{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158369,"rows_kept":158369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726185600959,3.54936385,2363.0,2362.8,1.51449147]
["bitfinex-derivatives","ETHF0:USTF0",1726185601155,3.54936385,2363.0,2362.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726185601356,3.54936385,2363.0,2362.7,4.71819147]
["bitfinex-derivatives","ETHF0:USTF0",1726185601556,0.3973,2362.9,2362.8,0.6040337]
["bitfinex-derivatives","ETHF0:USTF0",1726185602466,0.3973,2362.9,2362.7,4.71819147]
["bitfinex-derivatives","ETHF0:USTF0",1726185603667,3.54936385,2363.0,2362.7,4.71819147]
["bitfinex-derivatives","ETHF0:USTF0",1726185604370,3.54936385,2363.0,2362.8,0.60472793]
["bitfinex-derivatives","ETHF0:USTF0",1726185604561,3.54936385,2363.0,2362.7,4.71819147]
["bitfinex-derivatives","ETHF0:USTF0",1726185604763,2.77656385,2363.0,2362.8,1.46193649]
["bitfinex-derivatives","ETHF0:USTF0",1726185605067,2.77656385,2363.0,2362.9,0.97652985]
["bitfinex-derivatives","ETHF0:USTF0",1726185606671,2.77656385,2363.1,2362.9,0.97652985]
["bitfinex-derivatives","ETHF0:USTF0",1726185606865,2.77656385,2363.1,2362.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726185607064,2.77656385,2363.1,2363.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726185607570,2.77656385,2363.1,2363.0,0.98910357]
["bitfinex-derivatives","ETHF0:USTF0",1726185607769,2.77656385,2363.3,2363.0,8.20910357]
["bitfinex-derivatives","ETHF0:USTF0",1726185607968,3.18616385,2363.5,2363.2,4.31510217]
["bitfinex-derivatives","ETHF0:USTF0",1726185608265,3.18616385,2363.5,2363.1,5.12992579]
["bitfinex-derivatives","ETHF0:USTF0",1726185608266,2.77656385,2363.3,2363.1,1.10730217]
["bitfinex-derivatives","ETHF0:USTF0",1726185608470,2.77656385,2363.3,2363.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726185608471,0.4096,2363.2,2363.0,1.49170217]
["bitfinex-derivatives","ETHF0:USTF0",1726185608673,0.4096,2363.2,2363.1,1.71198611]
["bitfinex-derivatives","ETHF0:USTF0",1726185609364,0.4096,2363.2,2363.1,0.60468394]
["bitfinex-derivatives","ETHF0:USTF0",1726185609562,4.40616385,2363.2,2363.0,1.10730217]
["bitfinex-derivatives","ETHF0:USTF0",1726185609760,3.18616385,2363.2,2362.9,4.31510217]
["bitfinex-derivatives","ETHF0:USTF0",1726185609974,3.18616385,2363.2,2363.0,0.60468345]
["bitfinex-derivatives","ETHF0:USTF0",1726185610179,3.18616385,2363.2,2362.9,4.31510217]
["bitfinex-derivatives","ETHF0:USTF0",1726185610477,3.18616385,2363.2,2363.0,0.60468458]
["bitfinex-derivatives","ETHF0:USTF0",1726185610667,3.18616385,2363.2,2362.9,4.31510217]
["bitfinex-derivatives","ETHF0:USTF0",1726185610869,3.18616385,2363.2,2363.0,0.6046847]
["bitfinex-derivatives","ETHF0:USTF0",1726185611168,3.18616385,2363.2,2362.9,4.31510217]
["bitfinex-derivatives","ETHF0:USTF0",1726185611384,6.39396385,2363.2,2362.9,1.10730217]
["bitfinex-derivatives","ETHF0:USTF0",1726185612567,7.61396385,2363.2,2362.9,1.10730217]
["bitfinex-derivatives","ETHF0:USTF0",1726185612774,7.61396385,2363.2,2362.8,1.10730217]
["bitfinex-derivatives","ETHF0:USTF0",1726185612775,2.77656385,2363.1,2362.8,1.10730217]
["bitfinex-derivatives","ETHF0:USTF0",1726185613378,2.77656385,2363.0,2362.8,1.10730217]
["bitfinex-derivatives","ETHF0:USTF0",1726185613575,0.3788,2362.9,2362.8,1.10730217]
["bitfinex-derivatives","ETHF0:USTF0",1726185613778,0.3788,2362.9,2362.8,0.60472823]
["bitfinex-derivatives","ETHF0:USTF0",1726185613979,0.3788,2362.9,2362.8,1.7120304]
["bitfinex-derivatives","ETHF0:USTF0",1726185615873,0.3788,2362.9,2362.8,0.60472823]
["bitfinex-derivatives","ETHF0:USTF0",1726185616170,0.3788,2362.9,2362.8,1.7120304]
["bitfinex-derivatives","ETHF0:USTF0",1726185616768,0.3788,2362.9,2362.8,0.60472823]
["bitfinex-derivatives","ETHF0:USTF0",1726185616977,0.3788,2362.9,2362.8,1.7120304]
["bitfinex-derivatives","ETHF0:USTF0",1726185617272,2.77656385,2363.1,2362.8,9.13677048]
["bitfinex-derivatives","ETHF0:USTF0",1726185617483,3.43087663,2363.4,2362.9,9.48889502]
["bitfinex-derivatives","ETHF0:USTF0",1726185617484,2.77656385,2363.3,2362.9,9.48889502]
["bitfinex-derivatives","ETHF0:USTF0",1726185617778,3.15286385,2363.4,2363.1,2.32765051]
["bitfinex-derivatives","ETHF0:USTF0",1726185617980,3.15286385,2363.4,2363.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726185618674,3.15286385,2363.4,2363.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726185618883,0.3763,2363.4,2363.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726185619078,2.77656385,2363.5,2363.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726185619275,3.15286385,2363.6,2363.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726185619682,2.77656385,2363.6,2363.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726185619878,2.77656385,2363.7,2363.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726185622280,0.4057,2363.6,2363.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726185624787,4.38376385,2363.8,2363.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726185624788,1.6072,2363.8,2363.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726185624988,1.6072,2363.8,2363.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726185624989,1.9965,2363.8,2363.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726185629590,1.9965,2363.8,2363.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726185630684,1.9965,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726185632091,2.41952,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726185632296,2.41952,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726185632496,2.41952,2363.8,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726185634479,0.7765,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726185634685,1.64308,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726185634883,1.1858,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726185635092,1.6089,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185635293,1.6089,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185635493,1.1858,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185644595,0.7978,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185644798,0.3751,2363.6,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726185645001,0.3751,2363.6,2363.5,1.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726185645396,0.3751,2363.6,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726185649898,0.3751,2363.6,2363.4,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1726185650098,0.3751,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185650607,0.3751,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185658116,0.42308,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726185658507,0.42309,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726185660612,0.42308,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726185661812,0.42309,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726185662012,0.42309,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726185662209,0.405,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726185662608,3.57106385,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726185663519,0.405,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726185665510,2.77656385,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185665715,3.53296385,2363.6,2363.4,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726185666120,3.53296385,2363.6,2363.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726185666510,3.53296385,2363.6,2363.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726185672612,0.7564,2363.6,2363.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726185672819,0.7564,2363.6,2363.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726185673022,0.7564,2363.6,2363.5,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726185677839,0.7564,2363.6,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185677840,6.2076,2363.6,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185678133,3.99583486,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185678330,4.41892486,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185678538,3.18353486,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185679442,3.60662486,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185686742,3.60662486,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726185686945,0.3798,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726185687144,0.42313,2363.2,2363.1,1.49125051]
["bitfinex-derivatives","ETHF0:USTF0",1726185687345,0.81334,2363.2,2363.0,1.90290051]
["bitfinex-derivatives","ETHF0:USTF0",1726185687647,0.81334,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185688042,0.81334,2363.2,2363.0,2.28981051]
["bitfinex-derivatives","ETHF0:USTF0",1726185688250,0.81334,2363.2,2363.0,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1726185688455,0.42315,2363.1,2363.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726185688842,2.03334,2363.2,2363.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726185689151,0.42315,2363.1,2363.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726185689539,4.80917486,2363.2,2363.0,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1726185689746,0.42315,2363.1,2363.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726185690347,2.03334,2363.2,2363.0,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1726185690549,0.42315,2363.1,2363.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726185690847,0.81334,2363.2,2363.0,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1726185691846,0.81334,2363.2,2363.0,2.40216]
["bitfinex-derivatives","ETHF0:USTF0",1726185693145,0.81334,2363.2,2363.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1726185693351,0.81334,2363.2,2363.0,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1726185694447,0.3902,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185696056,0.3902,2363.2,2363.0,1.18215]
["bitfinex-derivatives","ETHF0:USTF0",1726185696251,0.3902,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185699050,0.81333,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185700451,3.15563486,2363.3,2363.0,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1726185700654,0.80292,2363.3,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185702359,0.80292,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185704161,0.42312,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185704756,0.42312,2363.3,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726185705257,3.99033486,2363.4,2363.0,3.08665051]
["bitfinex-derivatives","ETHF0:USTF0",1726185705454,2.77583486,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185705653,0.81039,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185705654,3.58622486,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185705857,3.58622486,2363.5,2363.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1726185705858,3.16313486,2363.5,2363.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1726185706162,2.77583486,2363.5,2363.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1726185712269,2.77583486,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185712462,3.19889486,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185712664,3.19889486,2363.6,2363.4,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1726185713055,3.19889486,2363.6,2363.4,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726185713459,2.77583486,2363.5,2363.4,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726185714269,0.42306,2363.6,2363.4,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726185714270,3.19889486,2363.6,2363.4,2.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726185717563,3.19889486,2363.6,2363.4,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1726185718068,3.19889486,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185724864,3.19889486,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185725064,2.77583486,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185725673,0.42306,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185725863,3.19889486,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185726258,0.42306,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185727762,3.19889486,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185728373,0.42306,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185728772,0.42306,2363.6,2363.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726185729174,0.42306,2363.6,2363.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726185729576,3.19889486,2363.6,2363.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726185730173,3.19889486,2363.6,2363.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726185730374,0.42306,2363.6,2363.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726185730574,3.19889486,2363.6,2363.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726185730773,3.19889486,2363.6,2363.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726185731474,2.77583486,2363.6,2363.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726185731778,3.19889486,2363.6,2363.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726185731966,2.77583486,2363.6,2363.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726185732374,3.19889486,2363.6,2363.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726185732574,3.19889486,2363.6,2363.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726185732875,3.19889486,2363.6,2363.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726185733568,3.19889486,2363.6,2363.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726185733767,2.77583486,2363.6,2363.5,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726185734672,2.77583486,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185734880,1.62225,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185735476,3.19616574,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185736779,3.19617574,2363.6,2363.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726185736981,3.19617574,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185737876,0.42307,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185738581,0.42307,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185739976,0.42307,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185740980,0.42307,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185742779,3.19711653,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185743382,0.42308,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185744675,0.42308,2363.5,2363.3,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1726185744883,0.3766,2363.4,2363.3,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1726185745383,1.17129,2363.4,2363.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726185745682,1.1454,2363.4,2363.3,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1726185747881,3.91944653,2363.4,2363.3,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1726185748084,1.1454,2363.4,2363.3,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1726185748280,3.91944653,2363.4,2363.3,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1726185748984,1.1454,2363.4,2363.3,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1726185749187,3.91944653,2363.4,2363.3,1.17631]
["bitfinex-derivatives","ETHF0:USTF0",1726185749981,8.15064653,2363.4,2363.2,1.10711785]
["bitfinex-derivatives","ETHF0:USTF0",1726185750198,3.19936814,2363.3,2363.1,1.10711785]
["bitfinex-derivatives","ETHF0:USTF0",1726185750489,4.3532,2363.4,2362.9,2.13457678]
["bitfinex-derivatives","ETHF0:USTF0",1726185750490,4.3532,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185750781,1.1454,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185750988,3.92161642,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185751287,1.1454,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185753786,8.5844,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726185754088,8.5844,2363.4,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185754089,3.19912676,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185754292,0.7771,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185754485,3.93609676,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185755487,1.1601,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185758194,1.58325,2363.1,2362.8,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1726185758392,1.1601,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185758585,3.93609676,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726185760294,3.93609676,2363.1,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726185760295,0.42316,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726185760590,4.85099,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726185760991,1.1591,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726185761594,1.58231,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726185761798,1.1591,2362.8,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185762995,1.58231,2362.8,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185765692,4.79011,2362.8,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185766191,0.42322,2362.7,2362.5,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726185766491,1.64324,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185766689,0.7607,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185766900,1.1523,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185767192,1.57555,2362.5,2362.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726185767495,1.57555,2362.5,2362.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726185767496,0.4233,2362.3,2362.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726185767699,3.63108,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726185767996,0.42329,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185768200,3.2078,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185768390,3.63108,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185768582,0.42328,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185768786,0.42329,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185769894,3.63109,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185770293,0.42329,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185770683,3.63108,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726185770893,3.63108,2362.4,2362.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726185770894,2.3723,2362.5,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726185771093,0.42327,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726185771599,3.63107,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726185771796,3.2078,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185772099,3.63108,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726185772888,3.63108,2362.4,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726185773092,0.42328,2362.4,2362.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726185773291,0.42328,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726185773699,1.1523,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185773891,0.7691,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185774095,0.7691,2362.5,2362.4,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1726185776789,4.4278,2362.7,2362.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726185776994,0.3764,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185777795,0.3764,2362.7,2362.6,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1726185779191,5.22742,2362.7,2362.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726185779394,1.5964,2362.7,2362.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726185779585,2.01962,2362.7,2362.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726185780397,2.01962,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185780697,5.22742,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185782294,4.8042,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185783092,5.22742,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185784795,5.22742,2362.7,2362.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726185785001,5.22742,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185787999,5.22742,2362.7,2362.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726185788797,5.22742,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185790104,5.22742,2362.7,2362.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1726185790105,0.42327,2362.5,2362.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1726185790303,1.1668,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726185792595,0.4076,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726185810610,4.6404,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726185810911,7.81604383,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726185811611,5.0434,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726185812409,7.81604383,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726185818922,3.58324383,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726185820427,2.77264383,2362.4,2362.3,4.65608]
["bitfinex-derivatives","ETHF0:USTF0",1726185820721,2.77264383,2362.7,2362.3,9.128743]
["bitfinex-derivatives","ETHF0:USTF0",1726185820926,2.77264383,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185821918,2.77264383,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185822127,1.1743,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185822325,2.77635922,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185822623,3.2078,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726185822826,2.77645339,2362.7,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726185825024,3.99645339,2362.7,2362.4,1.53326507]
["bitfinex-derivatives","ETHF0:USTF0",1726185825327,3.56175339,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726185825535,2.77645339,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726185825723,3.17795339,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726185827031,0.4015,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726185828920,0.4015,2362.5,2362.4,1.53326507]
["bitfinex-derivatives","ETHF0:USTF0",1726185829128,0.4015,2362.5,2362.4,1.90986507]
["bitfinex-derivatives","ETHF0:USTF0",1726185829426,0.4015,2362.5,2362.4,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1726185831824,0.3762,2362.6,2362.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726185832029,0.3762,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185832330,0.3762,2362.6,2362.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1726185833924,3.15265339,2362.6,2362.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1726185834229,0.3762,2362.6,2362.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1726185836233,4.37265339,2362.6,2362.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1726185836729,4.77195339,2362.6,2362.5,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1726185837536,4.77195339,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726185838231,3.15485339,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185841530,0.3784,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185842124,3.15378528,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185843532,0.3784,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726185851427,3.16198528,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185851629,0.3866,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185852128,3.16198528,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185853840,0.3866,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185854032,3.16198528,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185854531,0.3866,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185854735,4.80518528,2362.8,2362.4,1.88810507]
["bitfinex-derivatives","ETHF0:USTF0",1726185854936,2.77538528,2362.7,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185857437,5.2376,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185858538,4.8144,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185858937,0.42322,2362.7,2362.3,1.11000507]
["bitfinex-derivatives","ETHF0:USTF0",1726185859144,0.42322,2362.7,2362.2,1.52000507]
["bitfinex-derivatives","ETHF0:USTF0",1726185859145,3.14533267,2362.6,2362.2,1.52000507]
["bitfinex-derivatives","ETHF0:USTF0",1726185859334,0.3781,2362.5,2362.2,1.52000507]
["bitfinex-derivatives","ETHF0:USTF0",1726185859939,0.3781,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185860142,3.5859,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185860437,0.3781,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185862244,6.36113267,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185862843,3.5859,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185863235,6.36113267,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185865639,7.58113267,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726185865840,11.81393267,2362.5,2362.1,1.11000507]
["bitfinex-derivatives","ETHF0:USTF0",1726185866045,3.99628324,2362.4,2362.0,5.70190507]
["bitfinex-derivatives","ETHF0:USTF0",1726185866241,3.99628324,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185866741,8.22908324,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185867247,8.22908324,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185867445,3.99618549,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185867643,3.99618549,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185868248,8.22898549,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185868748,8.22898549,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185869046,3.99618549,2362.4,2362.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726185869251,3.99618549,2362.4,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185869444,3.99618549,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185869840,8.22898549,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185870042,3.99618549,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185870346,2.77618549,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185871151,7.00898549,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726185872343,7.43225549,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185872542,0.3822,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185882356,0.7586,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185886358,1.18189,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185887960,3.95807549,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185888167,1.18189,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185890666,0.7586,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185891361,1.18189,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726185893278,0.7586,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185893565,1.22,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185893870,1.6262,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185900772,0.4062,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185901666,3.18238549,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726185903868,2.77618549,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726185904059,2.77618549,2362.5,2362.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726185904264,2.77618549,2362.7,2362.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726185904463,7.40955584,2363.0,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185904464,2.77618549,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726185904862,2.77618549,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726185905073,5.98398549,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726185905270,5.98398549,2363.0,2362.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1726185905577,6.40714549,2363.0,2362.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1726185905972,5.98398549,2363.0,2362.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1726185906768,3.2078,2363.0,2362.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1726185907171,3.2078,2363.0,2362.9,1.17078]
["bitfinex-derivatives","ETHF0:USTF0",1726185910482,1.22,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726185913679,1.22,2363.4,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185913881,6.01419,2363.5,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726185914081,6.01419,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185914271,6.01419,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185914272,3.2078,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185916371,4.4278,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185917479,3.2078,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185919980,4.8225,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185922183,4.8225,2363.5,2363.4,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726185922984,3.6025,2363.5,2363.4,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726185924489,0.3947,2363.5,2363.4,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726185924887,3.6025,2363.5,2363.4,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726185925182,0.3947,2363.5,2363.4,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1726185930686,4.50643,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726185930687,0.8756,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726185930987,1.1762,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726185934988,4.384,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726185935188,8.6144,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726185935389,4.4278,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185936097,1.22,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185938398,0.42305,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726185938593,5.87425,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726185943096,1.64305,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726185946892,0.42306,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185947097,0.3877,2363.5,2363.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726185947302,0.7872,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185951310,1.1633,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185954111,3.93948549,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185954804,3.93948549,2363.5,2363.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726185959614,1.1633,2363.5,2363.4,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726185960617,11.93115584,2363.5,2362.9,2.33000507]
["bitfinex-derivatives","ETHF0:USTF0",1726185960808,4.3711,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185961013,3.32885584,2363.7,2363.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726185961217,3.63087,2363.6,2363.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726185961421,0.3875,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185961719,0.7638,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185965916,3.32885584,2363.7,2363.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726185966116,2.7760933,2363.5,2363.4,1.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726185966418,2.77572633,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726185966614,2.77572633,2363.6,2363.5,2.03898]
["bitfinex-derivatives","ETHF0:USTF0",1726185966819,2.77572633,2363.6,2363.5,6.27018]
["bitfinex-derivatives","ETHF0:USTF0",1726185967216,2.77572633,2363.6,2363.5,5.05018]
["bitfinex-derivatives","ETHF0:USTF0",1726185967617,4.94205584,2363.9,2363.5,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1726185967815,2.77565696,2363.6,2363.5,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1726185968325,2.77565696,2363.6,2363.5,5.05018]
["bitfinex-derivatives","ETHF0:USTF0",1726185969214,2.77565696,2363.6,2363.5,6.27018]
["bitfinex-derivatives","ETHF0:USTF0",1726185969417,2.77565696,2363.6,2363.5,7.32788]
["bitfinex-derivatives","ETHF0:USTF0",1726185969619,2.77565696,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726185969817,0.3932,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726185975335,0.3932,2363.9,2363.5,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726185975618,4.8279,2363.8,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726185976030,3.6079,2363.8,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726185981535,5.98164197,2363.8,2363.7,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1726185981832,5.98164197,2363.8,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726185985029,2.77384197,2363.8,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726185986329,0.3932,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726185990928,0.3932,2363.9,2363.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726185991120,2.77312761,2363.8,2363.7,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1726185996832,0.42307,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726185997036,3.16620213,2363.5,2363.2,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726185997238,0.389,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185997631,3.16250213,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185997843,0.79,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185998039,3.56350213,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185999046,0.79,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726185999926,3.6005,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186000132,3.6005,2363.5,2363.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1726186001235,6.37400213,2363.5,2363.4,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1726186005641,6.75588322,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186006439,3.9823,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186006637,8.2135,2363.5,2363.0,1.11000507]
["bitfinex-derivatives","ETHF0:USTF0",1726186006841,8.2135,2363.5,2363.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726186006842,3.63093,2363.2,2363.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726186007041,0.7818,2363.1,2363.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726186007239,1.1615,2363.1,2363.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726186018261,1.1615,2363.1,2363.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726186018467,1.1615,2363.1,2363.0,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1726186019266,5.3935,2363.1,2362.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726186019461,1.22,2362.8,2362.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726186019654,1.22,2362.8,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186019860,1.1536,2362.7,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186027974,1.22,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726186028171,0.401,2363.0,2362.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726186028364,0.7692,2363.1,2362.9,2.03118]
["bitfinex-derivatives","ETHF0:USTF0",1726186028566,0.82416,2363.0,2362.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726186028765,0.82416,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726186028965,0.82416,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726186029381,0.401,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726186029873,0.401,2363.0,2362.7,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1726186030072,4.4278,2362.9,2362.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726186030369,0.7864,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726186030575,1.20961,2362.8,2362.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1726186030773,0.401,2362.7,2362.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1726186033381,0.82422,2362.7,2362.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1726186033677,0.401,2362.7,2362.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1726186035077,3.6088,2362.7,2362.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1726186036572,0.401,2362.7,2362.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1726186036778,0.401,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726186039477,0.3786,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186040178,0.3882,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726186040379,0.8024,2363.1,2362.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726186040673,0.8024,2363.1,2363.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726186047178,1.22556,2363.1,2362.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1726186047378,0.3774,2363.0,2362.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726186047584,0.3774,2363.0,2362.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1726186048286,0.3774,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186048976,2.02056,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726186049175,2.02056,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186049176,1.5974,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186050487,4.37101019,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186050685,1.5974,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186050978,4.37101019,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186052585,3.15101019,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186052784,0.3774,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186055286,3.15101019,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186061003,0.3774,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186062301,3.57601019,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726186062302,3.17991019,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726186062600,0.4063,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726186062799,2.77361019,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726186063005,3.56511019,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726186063209,2.77361019,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726186064795,5.98141019,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186064992,2.77361019,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186065195,2.77361019,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186068301,3.55031019,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186069606,4.77031019,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186074415,1.9967,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186081719,0.4016,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186081920,3.5991,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186082424,6.37271019,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186082610,3.5991,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186083020,6.37271019,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186083218,6.77051019,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186083716,3.56271019,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186084216,6.77051019,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186086521,8.41353019,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726186086826,8.41353019,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186086827,7.99051019,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186087230,8.41353019,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186087527,8.41353019,2363.8,2363.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726186087727,8.41353019,2363.8,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186089226,3.2078,2363.7,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186091427,3.2078,2363.7,2363.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726186091635,3.2078,2363.7,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186091636,2.04197,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186091930,0.3966,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186092133,0.7876,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186094226,0.7876,2363.5,2363.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726186094227,1.21068,2363.5,2363.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726186094427,3.2078,2363.4,2363.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726186096632,3.9954,2363.5,2363.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726186097131,5.63848,2363.5,2363.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726186097431,7.98901019,2363.5,2363.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1726186097638,1.22,2363.3,2363.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726186097836,5.2087,2363.2,2362.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726186098037,1.22,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186098230,1.22,2363.0,2362.7,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1726186098231,1.64317,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726186098729,0.42319,2362.9,2362.7,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1726186099045,0.3742,2362.8,2362.7,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1726186099230,1.1306,2362.8,2362.7,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1726186100036,1.5538,2362.8,2362.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726186100238,2.7738,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726186101324,2.7738,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726186102034,3.2078,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726186102935,3.2078,2362.6,2362.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726186103140,3.2078,2362.6,2362.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726186103141,1.6,2362.5,2362.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726186103327,1.6,2362.5,2362.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726186103328,0.7835,2362.4,2362.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726186103527,3.9913,2362.4,2362.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726186104139,3.9913,2362.4,2362.2,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1726186105436,1.22,2362.3,2362.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726186109540,3.9913,2362.4,2362.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726186109735,3.9913,2362.4,2362.2,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726186111041,3.9913,2362.4,2362.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726186111042,4.41457,2362.4,2362.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726186111433,3.9913,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186111633,1.22,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186111835,3.21020226,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186112036,3.60740226,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186112432,0.39960226,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186112643,3.60740226,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186112843,0.39960226,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186113649,0.00240226,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186116638,0.00240226,2362.1,2362.0,0.42117344]
["bitfinex-derivatives","ETHF0:USTF0",1726186121346,2.03349,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186122150,1.6102,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186122355,1.6102,2362.3,2362.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726186122847,6.26709,2362.3,2362.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726186123052,2.03349,2362.3,2362.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726186123751,1.6102,2362.3,2362.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726186127557,2.03349,2362.3,2362.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726186128548,1.6102,2362.3,2362.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726186129651,2.03349,2362.3,2362.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726186129853,1.6102,2362.3,2362.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726186131161,1.6102,2362.3,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186133367,2.03349,2362.3,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186133554,1.6102,2362.3,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186133956,2.03349,2362.3,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186134551,1.6102,2362.3,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186136773,1.6102,2362.3,2362.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1726186140469,3.9913,2362.4,2362.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1726186140674,3.2078,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726186141082,3.2078,2362.4,2362.3,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1726186141374,0.42329,2362.3,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186141579,2.44769,2362.3,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186142565,4.79801019,2362.3,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186143580,2.0244,2362.3,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186144673,4.797074,2362.3,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186144884,4.79708136,2362.3,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186145075,2.0231361,2362.3,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186147178,2.0231361,2362.3,2362.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1726186147385,0.4013361,2362.3,2362.2,0.76191]
["bitfinex-derivatives","ETHF0:USTF0",1726186148480,3.2078,2362.4,2362.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1726186148776,3.2078,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726186149087,3.2078,2362.4,2362.3,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1726186152377,3.2078,2362.4,2362.3,1.14729]
["bitfinex-derivatives","ETHF0:USTF0",1726186155887,0.7699,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726186156086,4.95275584,2362.8,2362.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726186156289,4.95275584,2362.8,2362.4,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1726186156290,2.77634669,2362.5,2362.4,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1726186156787,2.77634669,2362.5,2362.4,5.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726186156985,2.77634669,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726186157287,1.22,2362.7,2362.4,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726186157288,4.4278,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726186157486,0.3777,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186157696,1.5977,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186158878,1.22,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186160289,3.99398212,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186163485,1.22,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186166688,4.39478212,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726186167495,4.0054,2363.0,2362.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726186167496,3.57158212,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186167790,0.3937,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186168001,2.77398212,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726186168195,1.64314,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726186168196,4.37788212,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726186169198,1.6039,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726186169599,4.37788212,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726186169800,1.6039,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726186170188,0.3767,2363.3,2363.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726186170390,3.42785584,2363.7,2363.2,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1726186170391,2.87298212,2363.7,2363.2,1.05783]
["bitfinex-derivatives","ETHF0:USTF0",1726186170592,0.7599,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186171902,0.7599,2363.8,2363.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1726186172496,0.7599,2363.8,2363.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726186173702,0.7599,2363.8,2363.7,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1726186177396,0.7599,2363.8,2363.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726186177703,1.18292,2363.8,2363.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1726186178304,1.18292,2363.8,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726186178305,0.42306,2363.6,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726186178501,1.9711,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726186178800,1.22,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726186181609,1.6105,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726186182012,0.3905,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726186184118,1.6105,2363.4,2363.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726186184306,1.22,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726186184506,1.64314,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726186184712,4.4278,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726186185209,4.8159,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726186188215,3.5959,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726186189210,0.3881,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726186190607,0.3881,2363.0,2362.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726186190812,0.3881,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186196626,3.5959,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186197522,0.3881,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186197722,3.5959,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186197919,0.766,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726186200728,3.6141,2363.3,2362.7,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1726186200930,1.64313,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726186201127,1.22,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726186201631,1.22,2363.1,2363.0,0.56376]
["bitfinex-derivatives","ETHF0:USTF0",1726186202926,1.22,2363.2,2363.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1726186203127,1.22,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726186203322,1.22,2363.2,2363.1,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726186203831,1.22,2363.2,2363.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726186204326,1.22,2363.2,2363.1,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726186204529,1.22,2363.2,2363.1,1.59565]
["bitfinex-derivatives","ETHF0:USTF0",1726186204724,0.3738,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726186204930,0.3985,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726186205932,4.77948212,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186206129,1.6189,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186206634,1.6189,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726186206821,1.6189,2363.5,2363.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726186207127,1.6189,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726186207334,4.39288212,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726186207527,1.6189,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726186208227,4.39288212,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186208433,4.39288212,2363.5,2363.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726186208434,1.6189,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726186209034,0.3989,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186209334,1.20345,2363.7,2363.2,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1726186209335,4.77438212,2363.7,2363.2,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1726186209835,4.38058212,2363.7,2363.2,2.27781]
["bitfinex-derivatives","ETHF0:USTF0",1726186210234,1.6066,2363.7,2363.2,5.48561]
["bitfinex-derivatives","ETHF0:USTF0",1726186210430,1.22,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186210630,3.16548212,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186211335,4.38548212,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186214825,3.99398212,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186217737,3.99398212,2363.8,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186217941,0.37,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186218332,0.7773,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186219042,0.7773,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726186219236,4.8117,2363.6,2363.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726186219439,1.22,2363.4,2363.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726186220138,1.22,2363.5,2363.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726186220332,3.5917,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186220532,3.2078,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186220734,4.77128212,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186220735,3.55128212,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186221441,3.14398212,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186222740,0.37,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186222947,3.14398212,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186223840,0.37,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186224043,3.14398212,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186224739,0.37,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186225443,3.99398212,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186226540,2.77398212,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186226847,3.9654,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726186227050,6.73370549,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726186228142,3.52590549,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726186230247,3.52590549,2363.9,2363.8,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1726186230440,3.15540549,2363.9,2363.8,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1726186230645,7.19610549,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726186230848,3.98830549,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726186231150,3.98830549,2364.0,2363.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726186231549,0.423,2363.9,2363.8,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1726186231743,7.55925584,2363.9,2363.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1726186231947,7.55925584,2363.9,2363.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1726186231948,4.4278,2363.3,2363.1,4.51514]
["bitfinex-derivatives","ETHF0:USTF0",1726186232245,0.3905,2363.2,2363.1,4.51514]
["bitfinex-derivatives","ETHF0:USTF0",1726186232441,0.3905,2363.2,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726186233038,1.6105,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726186233240,4.4278,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726186233643,4.4278,2363.1,2362.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726186234051,4.4278,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726186235946,4.4278,2363.1,2362.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726186236147,3.2078,2363.1,2362.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726186236458,3.2078,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726186239752,3.2078,2363.1,2362.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726186239951,3.2078,2363.1,2362.7,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726186240159,3.2078,2363.1,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726186240160,0.42319,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726186240458,0.3925,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726186240656,0.7651,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726186242157,3.9729,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726186245954,4.3961,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726186246458,2.64,2362.6,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726186246653,3.2078,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726186246854,3.5851,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726186247048,0.3773,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726186247252,3.5851,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726186248166,3.5851,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726186250661,0.3955,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726186250854,0.3955,2362.4,2362.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726186251959,0.3955,2362.4,2362.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1726186252164,3.0355,2362.4,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186252365,3.2078,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186252563,3.2078,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186253254,3.45878,2362.4,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186253455,3.0355,2362.4,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186254264,3.45878,2362.4,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186254462,0.42329,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186255457,5.8478,2362.2,2361.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726186255661,5.8478,2362.2,2361.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1726186255662,0.81773,2362.1,2361.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1726186255865,0.4044,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726186256068,3.2078,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726186260962,0.4044,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726186262075,3.6122,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726186262370,3.6122,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726186262577,0.4044,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726186265172,3.2078,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186265379,6.6115,2362.4,2361.6,2.23272]
["bitfinex-derivatives","ETHF0:USTF0",1726186265577,6.6115,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186265578,0.4233,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186265876,0.42331,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186266468,3.2078,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186270779,3.63113,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726186270969,3.63113,2362.1,2361.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726186271170,0.3981,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726186272267,1.6181,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726186272478,2.0025,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726186273876,0.7825,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726186274072,0.3844,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726186274377,1.6044,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726186275970,1.6044,2362.0,2361.6,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726186276179,1.6044,2362.0,2361.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726186276180,4.4278,2361.7,2361.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726186276370,4.4278,2361.7,2361.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726186276371,1.22,2361.4,2361.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726186276571,0.373,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186276777,1.5906,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726186277075,1.5906,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726186278278,0.3706,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726186278468,3.5808,2361.3,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726186278672,3.5808,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726186278975,3.5808,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726186279172,3.5808,2361.3,2361.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726186280167,0.373,2361.3,2361.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726186280777,3.2078,2361.3,2361.2,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1726186280976,3.2078,2361.3,2361.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726186281384,0.4057,2361.5,2361.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726186281881,3.2078,2361.3,2361.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726186283075,3.2078,2361.3,2361.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726186283282,3.2078,2361.3,2361.2,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1726186283473,0.82913,2361.5,2361.2,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1726186283883,1.22053,2361.5,2361.2,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1726186284471,3.2078,2361.3,2361.2,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1726186284779,1.22053,2361.5,2361.2,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1726186284973,3.2078,2361.3,2361.2,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1726186285376,1.22053,2361.5,2361.2,1.60889]
["bitfinex-derivatives","ETHF0:USTF0",1726186285878,0.7971,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726186286086,3.06345,2361.4,2361.2,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1726186286276,3.6168,2361.3,2361.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726186286675,3.6168,2361.3,2361.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726186287073,3.6168,2361.3,2361.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726186287882,3.6168,2361.3,2361.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726186288377,3.6168,2361.3,2361.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726186288774,3.6168,2361.3,2361.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726186289171,3.6168,2361.3,2361.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726186290781,3.6168,2361.3,2361.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726186290993,3.6168,2361.3,2361.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726186291486,3.6168,2361.3,2361.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726186292579,3.6168,2361.3,2361.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726186292783,3.6168,2361.3,2361.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726186292983,3.6168,2361.3,2361.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726186294379,3.6168,2361.3,2361.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726186295082,3.6168,2361.3,2361.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726186295483,3.6168,2361.3,2361.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726186296581,3.6168,2361.3,2361.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726186296777,3.6168,2361.3,2361.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726186299681,3.2078,2361.3,2361.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726186300186,4.4278,2361.3,2361.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1726186301287,5.97575118,2361.7,2361.2,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726186301480,3.2078,2361.7,2361.2,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726186301687,3.6312,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726186301887,1.22,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726186302995,1.604,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726186304588,5.8384,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726186304791,6.2212,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726186307095,1.9868,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726186307287,1.604,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726186307493,1.22,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726186309983,1.6248,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726186310296,1.6248,2361.8,2361.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726186310497,1.22,2361.8,2361.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726186311299,3.2078,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726186312194,3.98795118,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186312397,1.22,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186316191,4.37175118,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186317991,3.98795118,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186318192,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186319301,3.2078,2362.3,2362.2,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1726186321998,2.76795118,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726186322202,0.099,2362.8,2362.4,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726186322392,6.48485118,2363.1,2362.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726186322593,3.2078,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726186322994,3.2078,2363.1,2363.0,4.65516]
["bitfinex-derivatives","ETHF0:USTF0",1726186323506,1.7108,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726186323696,0.3818,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186324197,0.3818,2363.5,2362.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726186324502,0.3818,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726186324503,1.22,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726186326103,0.3818,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726186326295,0.3818,2363.5,2362.9,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726186326806,0.3818,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726186327000,0.7822,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726186332208,1.20528,2363.5,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726186332412,0.7822,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726186335013,0.7822,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186335209,0.3818,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186335903,0.3918,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186336103,3.38453879,2363.9,2363.7,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726186336104,0.4037,2363.9,2363.7,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726186336298,0.4037,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726186336906,0.4037,2363.9,2363.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726186336907,0.4037,2363.9,2363.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1726186337214,3.06303,2363.8,2363.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726186337508,3.06303,2363.8,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186337509,0.3837,2363.7,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186338207,0.3837,2363.7,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186338208,7.8219,2363.7,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186338406,2.64,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186339010,3.0297,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186339712,0.3897,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186345418,3.0237,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186345911,6.2315,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186346915,6.65454,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186347108,6.2315,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186350017,3.0237,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186350412,0.3837,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186350617,3.5915,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186353122,7.8219,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186353419,0.42307,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186353627,0.3949,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186353810,0.7993,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186354414,0.7993,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186354415,1.22238,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186355219,1.22238,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726186355619,7.439,2363.4,2363.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726186355815,3.0281,2363.3,2363.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726186356018,3.45122,2363.3,2363.0,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1726186356213,3.0281,2363.3,2363.0,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1726186356422,0.42314,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726186356722,0.379,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726186357021,0.7668,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726186357717,0.7668,2363.1,2362.8,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726186357718,3.45122,2363.3,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726186357924,3.45122,2363.3,2363.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726186358219,0.81122,2363.3,2363.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726186362120,0.81122,2363.3,2363.2,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726186362121,0.3881,2363.3,2363.2,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726186363223,3.05005906,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186363224,0.89296,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186363525,0.89296,2363.6,2363.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726186363526,3.5946,2363.5,2363.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1726186364221,3.5946,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186365927,6.36108047,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186366925,0.3868,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186367419,3.15328047,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186368834,3.15973044,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186369226,3.15987136,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186369732,0.3868,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186371538,3.15985048,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186371732,0.3868,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186372228,3.32885584,2363.7,2363.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726186372430,2.77310892,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186378152,2.77310892,2363.5,2363.4,1.48083]
["bitfinex-derivatives","ETHF0:USTF0",1726186378452,1.22,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186382952,0.3745,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186383343,1.22,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726186383658,1.6052,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726186383958,7.09146515,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726186383959,6.53665584,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726186384256,3.2078,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726186384450,5.97965332,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726186386252,2.43385,2364.3,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726186386253,2.77185332,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726186386653,5.97965332,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726186387356,3.2078,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726186391259,5.18584332,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726186391260,2.77185332,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186391462,1.1738,2364.9,2364.5,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1726186391665,1.1738,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726186391864,1.1738,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726186398087,0.7859,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726186400069,1.20873,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726186400281,0.3705,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726186407876,0.42288,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726186408078,7.8071,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726186408079,4.00115,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726186408286,0.3958,2364.6,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726186414083,0.79335,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726186414274,0.7712,2364.8,2364.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186414681,1.19404,2364.8,2364.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186415079,0.7712,2364.8,2364.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186416176,3.979,2364.8,2364.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186422289,4.40184,2364.8,2364.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186424298,3.979,2364.8,2364.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186425589,3.6085,2364.8,2364.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186427691,4.03134,2364.8,2364.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186427893,8.26016,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726186428095,4.03136,2364.8,2364.5,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1726186428790,4.03136,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726186429189,6.80321332,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726186429592,6.38035332,2364.8,2364.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726186429787,0.42287,2364.7,2364.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726186429994,0.3997,2364.6,2364.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726186430386,3.17155332,2364.6,2364.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726186431200,4.39155332,2364.6,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726186431509,3.2078,2364.4,2364.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726186431802,3.2078,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726186432403,3.2078,2364.4,2364.2,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726186432793,1.64293,2364.3,2364.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726186432990,1.22,2364.3,2364.1,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1726186433193,3.99185332,2364.3,2364.1,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1726186433394,0.3997,2364.2,2364.1,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1726186433594,0.3997,2364.2,2364.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726186435096,3.59450332,2364.2,2364.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726186435298,9.00015332,2364.2,2363.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726186435595,4.85081,2363.9,2363.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726186435796,3.97367631,2363.8,2363.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726186436003,0.42305,2363.7,2363.3,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1726186436200,4.4278,2363.6,2363.4,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726186436396,4.37528897,2363.7,2363.4,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726186436602,3.2078,2363.6,2363.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726186436814,2.02605,2363.7,2363.4,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726186437191,3.2078,2363.6,2363.4,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1726186438011,3.2078,2363.6,2363.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726186438394,3.2078,2363.6,2363.4,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726186440001,3.2078,2363.6,2363.4,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1726186441001,0.80604,2363.7,2363.4,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1726186441002,3.5908,2363.7,2363.4,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1726186442502,3.5908,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726186444197,0.383,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726186444406,3.5908,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726186445609,0.383,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726186445909,3.2078,2363.6,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726186446308,0.383,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186446811,0.3997,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186447905,0.3997,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726186448599,0.3997,2363.8,2363.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726186449715,0.3997,2363.8,2363.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1726186456499,4.0323,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726186456500,3.6093,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726186456704,4.0142,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726186458311,4.0142,2363.9,2363.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1726186458910,0.8064,2363.9,2363.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1726186459213,4.0142,2363.9,2363.8,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1726186461917,4.0142,2363.9,2363.8,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1726186464317,3.6127,2363.9,2363.8,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1726186465006,0.4049,2363.9,2363.8,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1726186465205,3.6127,2363.9,2363.8,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1726186472621,3.2078,2363.9,2363.8,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1726186478313,5.98008897,2363.9,2363.8,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1726186479115,2.77228897,2363.9,2363.8,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1726186479313,3.5833,2364.0,2363.4,4.31780507]
["bitfinex-derivatives","ETHF0:USTF0",1726186479527,2.77329181,2363.8,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186479725,3.15299181,2363.8,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186479924,0.4047,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186480221,3.17799181,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186480619,3.17799181,2363.7,2363.6,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726186480821,0.4047,2363.7,2363.6,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726186481321,3.17799181,2363.7,2363.6,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726186484414,3.57999181,2363.7,2363.6,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726186487119,0.8067,2363.7,2363.6,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726186489732,3.58245037,2363.7,2363.6,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726186489936,2.77575037,2363.7,2363.6,1.64306]
["bitfinex-derivatives","ETHF0:USTF0",1726186492934,2.77575037,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186499529,5.98355037,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186500036,5.98355037,2363.7,2363.6,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1726186500037,2.77575037,2363.7,2363.6,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1726186500432,2.77617429,2363.7,2363.6,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726186500740,2.77617429,2363.7,2363.6,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1726186500937,2.77617429,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186501437,0.3751,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726186503835,2.77600183,2363.9,2363.8,6.93096]
["bitfinex-derivatives","ETHF0:USTF0",1726186504038,2.77600183,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726186504237,2.77600183,2364.0,2363.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1726186504429,2.77600183,2364.0,2363.9,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726186504944,4.89797584,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726186508045,4.47505584,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726186508234,4.47505584,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726186509031,4.47505584,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726186509434,1.1462,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726186510837,7.19046515,2364.8,2364.3,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726186510838,3.32885584,2364.7,2364.3,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726186511039,2.7722291,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726186511244,2.7722291,2364.5,2364.4,1.64291]
["bitfinex-derivatives","ETHF0:USTF0",1726186511448,2.7722291,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186511939,0.3917,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186513551,2.76975934,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186517851,3.16145934,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186518351,2.76975934,2364.6,2364.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186518555,3.58432934,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186519356,3.16145934,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186519841,3.58431934,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186520837,3.16145934,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186522253,3.58432934,2364.7,2364.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186522654,3.58432934,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726186523352,3.58432934,2364.7,2364.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186523549,3.58432934,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726186523746,3.16145934,2364.7,2364.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186523950,3.58431934,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726186525755,3.16145934,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726186526353,3.16145934,2364.7,2364.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726186526559,0.42292,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726186526753,0.7802,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726186526948,1.1879,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726186529651,0.8146,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726186531162,1.23753,2364.3,2364.1,1.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726186531353,0.8146,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726186531660,0.8146,2364.3,2364.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726186531865,0.3894,2364.2,2364.1,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726186532355,9.0468,2364.2,2363.6,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726186532656,3.6308,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726186532859,0.3825,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726186533054,0.7789,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726186533966,0.4055,2363.8,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726186534457,0.4055,2363.8,2363.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1726186534666,3.2078,2363.7,2363.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1726186536258,3.2078,2363.7,2363.4,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1726186536457,1.608,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186536651,0.3859,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186540363,0.388,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186540763,3.5958,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186542462,3.5958,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186542857,3.5958,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186545471,0.388,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186548871,2.86875934,2363.9,2363.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726186548872,0.099,2363.9,2363.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726186549168,0.4028,2364.0,2363.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1726186549384,3.6106,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726186553164,3.2078,2364.3,2363.9,5.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726186553368,0.099,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726186553670,3.2078,2364.5,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186554372,3.2078,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726186554579,4.4278,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726186554978,3.2078,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726186555683,1.9819,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186557482,0.7619,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186558974,0.7619,2364.6,2364.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726186559572,3.2078,2364.5,2364.4,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1726186560482,5.3397,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186566977,2.1319,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186567487,5.3397,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186568587,3.9697,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186569683,0.374,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726186569884,0.7474,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726186570579,3.2078,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726186570782,3.6002,2365.0,2364.9,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1726186571082,3.6002,2365.0,2364.9,1.61002]
["bitfinex-derivatives","ETHF0:USTF0",1726186572085,4.6212,2365.0,2364.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726186572283,3.63067,2364.7,2364.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726186572591,2.5305,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186573283,2.5305,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186574886,1.1605,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726186575082,5.00063,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726186575282,6.17403,2364.9,2364.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726186575793,1.1734,2364.9,2364.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726186576093,0.798,2364.9,2364.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726186576687,0.4092,2364.9,2364.8,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726186583396,4.03982,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726186583590,3.617,2364.9,2364.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726186583890,3.617,2364.9,2364.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1726186583891,3.2078,2364.6,2364.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1726186584101,1.1664,2364.5,2364.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1726186591992,5.396,2364.5,2363.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726186592304,3.2078,2363.9,2363.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726186592491,1.58854,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186592693,1.58854,2363.8,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186592694,3.2078,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726186592900,3.2078,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186593395,3.2078,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186593907,3.2078,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186594288,3.2078,2363.6,2363.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726186594593,3.2078,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186594789,3.2078,2363.6,2363.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1726186596999,3.2078,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186601091,0.42305,2363.7,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186601092,3.63085,2363.7,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726186601287,3.63085,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726186601487,3.2078,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186604404,3.63084,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186604707,3.2078,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186604895,3.2078,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186607807,3.2078,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186609422,4.17113,2363.8,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186609608,3.2078,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186610607,3.2078,2363.6,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186611909,2.57113,2363.8,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186612095,3.2078,2363.6,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186612696,2.57113,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726186612896,3.2078,2363.7,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726186614203,0.7781,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186614411,3.9859,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186615109,5.3559,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726186615301,5.3559,2363.8,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186616005,5.3559,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186617207,5.77892,2363.8,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186617607,5.3559,2363.8,2363.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726186617911,5.3559,2363.8,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186618111,5.3559,2363.8,2363.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726186618312,0.4055,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186618609,3.6133,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186619013,4.9833,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186622101,1.7755,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186622516,2.19853,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726186622705,4.5778,2363.7,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186622911,0.3773,2363.6,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726186631816,0.3773,2363.6,2363.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726186632014,0.3967,2363.5,2363.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726186634017,4.5778,2363.7,2363.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726186634219,4.52885934,2363.8,2363.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726186634424,0.3891,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726186634817,0.3891,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726186635018,0.81212,2363.8,2363.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726186635219,0.81212,2363.8,2363.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726186635419,3.58187934,2363.8,2363.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726186636122,3.15885934,2363.8,2363.7,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1726186636317,2.76975934,2363.8,2363.7,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1726186637423,0.7592,2363.9,2363.7,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1726186638119,0.7592,2363.9,2363.7,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1726186638518,1.1822,2363.9,2363.7,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1726186638719,1.1822,2363.9,2363.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726186638919,1.1822,2363.9,2363.7,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1726186639125,1.37,2363.8,2363.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1726186642229,5.6004,2363.8,2363.4,1.11000507]
["bitfinex-derivatives","ETHF0:USTF0",1726186642430,3.2078,2363.5,2363.4,1.11000507]
["bitfinex-derivatives","ETHF0:USTF0",1726186642624,3.2078,2363.5,2363.4,1.53309507]
["bitfinex-derivatives","ETHF0:USTF0",1726186642931,4.3707,2363.5,2363.4,1.53309507]
["bitfinex-derivatives","ETHF0:USTF0",1726186643131,4.3707,2363.5,2363.4,1.11000507]
["bitfinex-derivatives","ETHF0:USTF0",1726186643132,4.79378,2363.5,2363.4,1.11000507]
["bitfinex-derivatives","ETHF0:USTF0",1726186643325,9.02498,2363.5,2363.4,1.11000507]
["bitfinex-derivatives","ETHF0:USTF0",1726186646630,0.42314,2363.2,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186646830,9.8437139,2363.5,2362.7,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1726186646831,1.79316,2363.0,2362.7,1.60771]
["bitfinex-derivatives","ETHF0:USTF0",1726186647730,0.42318,2362.9,2362.7,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726186647932,4.5778,2362.8,2362.3,4.43076589]
["bitfinex-derivatives","ETHF0:USTF0",1726186648238,3.2078,2362.5,2362.3,4.43076589]
["bitfinex-derivatives","ETHF0:USTF0",1726186648537,3.2078,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726186649529,0.392,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726186649829,1.37,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726186650033,1.37,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726186650232,1.37,2362.8,2362.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726186650433,1.37,2362.8,2362.6,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726186650629,1.37,2362.8,2362.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726186650829,1.37,2362.8,2362.6,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1726186651436,4.5778,2362.9,2362.6,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1726186651737,1.37,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186652136,4.5778,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186653038,4.5778,2362.9,2362.6,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1726186653238,5.00099,2362.9,2362.6,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1726186653437,1.37,2362.8,2362.6,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726186653841,0.3816,2362.7,2362.6,1.58094]
["bitfinex-derivatives","ETHF0:USTF0",1726186654428,4.6144,2362.7,2362.2,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1726186654635,4.6144,2362.7,2362.2,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1726186654636,1.37,2362.3,2362.2,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1726186654845,4.5778,2362.3,2362.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726186655040,4.5778,2362.3,2361.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726186655228,4.5778,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186655229,2.1293,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186655638,0.7593,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186656136,0.3816,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186656347,3.2078,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186656836,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186657336,3.2078,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186657740,3.2078,2362.3,2362.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726186657937,3.2078,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186659842,3.2078,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186660037,0.3874,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186660531,0.3874,2362.2,2362.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726186660738,0.4058,2362.1,2362.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726186661140,0.4058,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186661335,0.4058,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726186661641,0.3992,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726186665643,0.4058,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186666143,7.0057,2362.3,2361.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726186666144,6.5824,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186667236,7.00569,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186668842,7.00569,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186669040,0.3946,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186669948,4.6282,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186670944,0.3946,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186671144,0.4046,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186671546,3.6124,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186671860,0.4046,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186672040,3.6124,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186672847,0.4046,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186673952,3.6124,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186674553,0.4046,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186675247,3.6124,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186675758,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186678164,4.5778,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186682463,0.3764,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726186682666,1.766,2362.5,2362.0,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1726186682667,4.5778,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726186682971,0.099,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186682972,0.3757,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186683161,1.7457,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186686465,1.37,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186686764,2.1757,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726186686960,1.7682,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726186687573,1.37,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726186687766,4.51605107,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726186688275,7.72385107,2363.0,2362.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726186688573,1.37,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186691574,1.7584,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186693278,1.7584,2362.8,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186693467,5.3726,2362.7,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726186693667,5.3726,2362.7,2362.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726186693871,1.37,2362.5,2362.1,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1726186694077,0.391,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726186694278,2.1679,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726186694684,5.3757,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726186694874,1.7738,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726186701682,5.3757,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726186703284,2.1679,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726186703587,5.3757,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726186704183,2.1679,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726186704491,5.3757,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726186704985,2.1679,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726186705186,3.18560107,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726186705187,4.55559107,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726186705489,1.779,2362.6,2362.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726186705689,4.54135107,2362.6,2362.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726186706088,4.96459107,2362.6,2362.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726186707177,4.54135107,2362.6,2362.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726186709992,3.17135107,2362.6,2362.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726186710188,4.54135107,2362.6,2362.5,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1726186711594,4.96459107,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726186711886,1.37,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726186712080,4.13235107,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726186715096,1.37,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726186715292,4.13235107,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726186717999,1.37,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726186720690,4.13235107,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726186721987,4.13235107,2362.5,2362.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726186721988,8.36515107,2362.5,2362.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726186722192,2.76235107,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726186722504,4.55563107,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726186722798,1.2111,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726186723100,4.4189,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726186724307,4.4189,2362.3,2362.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726186724308,1.63439,2362.3,2362.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726186724494,1.37,2362.2,2362.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1726186725995,1.79331,2362.2,2361.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726186726197,1.37,2362.0,2361.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726186726497,1.37,2362.0,2361.9,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726186727597,1.37,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726186728600,0.8015,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186728801,0.4076,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186729395,3.16995107,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186729794,3.59325107,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186730006,1.37,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186731398,1.7776,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186731903,4.53995107,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186732301,1.7776,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186733300,4.53995107,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726186735310,4.96324107,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726186735501,4.13235107,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186736605,7.76346107,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726186736808,0.3898,2362.1,2361.9,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726186737003,1.37,2362.0,2361.9,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726186737306,1.7439,2362.0,2361.9,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1726186740211,1.7439,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726186742609,1.7439,2362.0,2361.6,1.65958957]
["bitfinex-derivatives","ETHF0:USTF0",1726186742610,7.71405107,2362.0,2361.6,1.10639305]
["bitfinex-derivatives","ETHF0:USTF0",1726186742821,1.37,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726186744014,1.7709,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726186746609,1.7709,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726186746610,6.4287,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726186746810,4.5778,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726186747015,3.2078,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726186751936,0.42352,2361.0,2360.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1726186752222,0.42352,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726186752223,5.41933991,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726186752421,5.41933991,2361.0,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726186752422,1.37,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726186752623,1.37,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726186753326,2.63500542,2361.1,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726186753327,2.21148542,2361.1,2360.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1726186753522,1.37,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726186753723,1.37,2361.0,2360.9,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1726186754229,2.98,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186755735,3.2078,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726186756035,2.76456375,2361.6,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726186756036,0.3705,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726186756234,6.1878,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726186756637,6.1878,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726186757031,6.1878,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726186759843,6.1878,2361.6,2361.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726186760038,2.98,2361.4,2361.3,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1726186760242,2.98,2361.4,2361.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726186760548,3.6003,2361.3,2361.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1726186761344,3.6003,2361.3,2361.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726186761544,7.8355,2361.3,2360.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726186761840,6.1878,2360.7,2360.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726186762543,2.98,2360.7,2360.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726186763037,6.1878,2360.7,2360.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726186763233,2.98,2360.7,2360.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726186763439,6.1878,2360.7,2360.6,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1726186764441,6.1878,2360.7,2360.6,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726186765540,6.1878,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186765741,6.1878,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726186767246,6.5678,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726186768149,6.5678,2360.7,2360.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726186768340,6.5678,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726186770348,6.5678,2360.7,2360.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726186770644,6.5678,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726186771447,6.5678,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726186771948,6.5678,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726186772151,6.5678,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726186773547,6.5678,2360.7,2360.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726186773548,6.99138,2360.7,2360.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726186773745,2.98,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726186774845,6.5678,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726186775044,6.99138,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726186775247,6.5678,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726186775452,6.5678,2360.7,2360.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726186776350,6.99138,2360.7,2360.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726186776753,6.99138,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726186778954,0.3925,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726186779648,6.99138,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186779649,0.38,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186779855,0.389,2360.8,2360.6,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1726186780055,3.5968,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726186780754,3.5968,2360.8,2360.6,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726186780953,3.5968,2360.8,2360.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726186781154,2.98,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186782756,6.1878,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726186782965,0.3751,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726186787454,0.42363,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726186787656,2.98,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726186788056,3.3576,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726186789061,3.3576,2360.3,2360.0,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1726186789267,3.3576,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726186790563,3.78125,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726186790864,3.3576,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726186791265,3.78125,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726186791665,3.3576,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726186792066,3.78126,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726186792261,3.78126,2360.3,2360.0,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1726186792461,0.42367,2360.2,2360.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1726186792656,3.3732,2360.1,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186792856,3.3732,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726186793064,6.581,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726186793865,6.581,2360.1,2359.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726186794060,0.3956,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726186794455,0.7971,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726186800262,3.2078,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726186800558,6.1878,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726186801465,7.4021,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726186801660,2.98,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726186801862,3.40371,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726186802069,0.388,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726186804663,5.04933,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726186804868,5.04933,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726186804869,6.61154,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726186805062,0.3714,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726186805264,0.7575,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726186805676,0.7575,2359.7,2359.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726186805864,2.98,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726186813266,6.61159,2359.5,2359.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726186813466,4.2384,2359.4,2358.6,1.37187]
["bitfinex-derivatives","ETHF0:USTF0",1726186813676,2.98,2359.0,2358.7,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726186813872,0.4016,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726186814371,1.7716,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726186814572,6.0108,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726186814781,0.407,2358.8,2358.6,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1726186815081,0.407,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726186815282,1.777,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726186815978,1.37,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726186816272,2.98,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726186820173,2.98,2358.8,2358.7,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1726186820369,0.81327,2359.1,2358.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726186820370,2.98,2359.0,2358.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726186820682,6.1878,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726186821075,6.1878,2359.0,2358.3,4.26779]
["bitfinex-derivatives","ETHF0:USTF0",1726186821379,0.3969,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726186821571,3.3769,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726186823679,6.5597,2359.3,2358.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726186823877,6.5597,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726186823878,6.1878,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726186827886,1e-05,2359.7,2359.6,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1726186828080,1e-05,2359.7,2359.6,5.75045]
["bitfinex-derivatives","ETHF0:USTF0",1726186828277,1e-05,2359.7,2359.6,9.98805]
["bitfinex-derivatives","ETHF0:USTF0",1726186828979,0.76774028,2360.7,2359.6,9.98805]
["bitfinex-derivatives","ETHF0:USTF0",1726186828980,0.213,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186829183,2.98,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726186830583,2.98,2360.5,2360.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726186830888,3.40366,2360.3,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726186831100,2.98,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186831283,2.98,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186833290,2.98,2359.9,2359.7,4.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726186833692,2.98,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186834289,7.2176,2359.9,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186834510,5.04084,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726186834708,2.98,2359.6,2359.4,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726186835102,2.98,2359.6,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186835306,0.42384,2359.3,2358.9,7.72369]
["bitfinex-derivatives","ETHF0:USTF0",1726186835507,0.42382,2359.4,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726186835815,2.98,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726186835998,2.98,2359.1,2359.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1726186836610,2.98,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726186836798,0.408,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186836799,2.98,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186837106,2.98,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726186838899,2.98,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726186842807,2.98,2359.7,2359.6,4.66137]
["bitfinex-derivatives","ETHF0:USTF0",1726186843007,3.2078,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186843612,3.2078,2359.9,2359.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1726186847816,3.2078,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186851012,3.3728,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186851324,3.3728,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726186852010,3.7965,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726186852415,3.3728,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726186852611,3.79651,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726186853620,3.3728,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726186854210,3.3728,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726186854417,3.3728,2360.0,2359.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726186856029,3.3728,2360.0,2359.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726186856226,3.3728,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726186856426,3.3728,2360.0,2359.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726186857528,3.3728,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726186857714,0.3928,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726186857918,0.099,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726186858120,0.7682,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186858524,0.7682,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726186858725,0.7682,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186858921,0.7682,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726186859730,0.7682,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186859927,0.3874,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726186860429,0.3874,2360.7,2360.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726186860630,0.3874,2360.7,2360.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1726186861627,3.5886,2360.9,2360.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726186861628,3.2078,2360.9,2360.6,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1726186861822,0.3925,2361.1,2360.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726186862023,0.3925,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186862632,0.3925,2361.1,2360.9,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1726186862931,0.3925,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186863329,0.3925,2361.1,2361.0,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1726186865329,0.3881,2361.3,2361.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726186865628,0.395,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726186866432,0.395,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726186866626,3.375,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726186867938,3.375,2361.4,2361.1,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1726186869041,3.375,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726186872234,3.79845,2361.4,2361.1,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1726186872536,2.98,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186872734,0.7854,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726186872735,3.375,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726186872930,0.395,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726186875343,6.586,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726186875344,3.3782,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726186875530,3.7633,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726186875933,3.7633,2361.6,2361.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726186876340,3.7633,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726186876534,3.7633,2361.6,2361.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726186876734,0.3851,2361.6,2361.5,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1726186876934,2.98,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726186877139,2.98,2361.8,2361.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726186877140,3.3651,2361.8,2361.5,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1726186877836,3.78848,2361.8,2361.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726186878042,3.78848,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186878043,0.42343,2361.5,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186878235,2.98,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726186878236,2.98,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726186878429,0.8027,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726186879142,0.8027,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726186879341,0.8027,2361.4,2361.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726186879536,0.8027,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726186879733,0.8027,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726186880231,0.8027,2361.4,2361.1,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726186880742,0.8027,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726186881342,0.8027,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726186884039,3.4034,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726186884240,0.3844,2361.6,2361.5,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1726186885043,0.3844,2361.6,2361.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726186885235,0.80782,2361.6,2361.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726186885546,4.6188,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726186885846,2.98,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726186886145,0.3747,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726186888847,7.8177,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186889149,7.8177,2361.4,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726186889150,2.98,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726186889352,2.98,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726186889642,0.79781,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726186890045,0.3743,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726186890247,4.00561,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726186890453,3.5821,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726186891444,3.5821,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186892149,3.5821,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726186892345,0.3792,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726186898055,0.42355,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726186898262,1.37,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726186898448,2.18574,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726186898652,1.7622,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726186898958,1.7622,2360.9,2360.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726186898959,3.5821,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186900557,0.3743,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186900956,0.79781,2361.1,2360.9,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726186901455,0.3743,2361.1,2360.9,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726186901754,0.79782,2361.1,2360.9,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726186901959,0.4009,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726186902557,2.61238542,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726186902855,2.61238542,2361.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186903052,5.58408542,2360.9,2360.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726186903257,5.58408542,2360.9,2360.6,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1726186903455,5.58408542,2360.9,2360.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726186903456,0.42363,2360.4,2360.3,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726186903661,6.1778,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726186903862,2.2102882,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726186904156,5.6039282,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726186904556,2.2102882,2360.4,2359.9,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726186904763,2.2102882,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726186904956,5.5589882,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726186905162,3.52672604,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186905163,2.2102882,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186905858,2.2102882,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726186906753,2.2102882,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726186906956,2.2102882,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186907756,2.2102882,2360.7,2360.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726186908265,2.2102882,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726186909463,2.2102882,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186909665,3.7339,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726186909666,2.2102882,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726186909858,3.15252604,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726186909859,2.5999882,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726186910161,0.3897,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726186911558,5.1802882,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726186911959,5.1802882,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726186912755,3.39354,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726186912960,5.1802882,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726186913362,5.1802882,2360.9,2360.3,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726186913570,5.1802882,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726186914168,5.1802882,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726186915166,5.1802882,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726186917073,5.1802882,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726186917266,5.1802882,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726186918967,5.1802882,2361.0,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186919174,5.1802882,2361.0,2360.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726186919366,5.1802882,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726186923475,4.34793604,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186923476,3.92442604,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186923680,1.1616,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186924275,3.92442604,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186924575,3.92442604,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726186924770,2.20998848,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726186926568,2.20998848,2361.0,2360.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726186926882,2.21051401,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726186927075,5.41831401,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726186927267,5.41831401,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726186927475,2.21051401,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726186927669,2.21051401,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726186931384,3.92442604,2361.1,2360.6,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1726186931385,3.92442604,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186932486,3.52762604,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186933586,0.7648,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726186934185,3.7348,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726186934385,2.76611927,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726186935486,4.65873,2361.0,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186935693,2.21327897,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186936897,2.96687897,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186937597,1.17718,2360.7,2360.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726186937898,2.21316389,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726186938590,2.21306934,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726186940088,6.72799871,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186940089,6.17446934,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186940289,6.17449214,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186940694,2.96669214,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186941494,0.7536,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186941699,2.96693037,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186941900,2.96672781,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186942107,2.96672675,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186942403,2.96674743,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186942597,0.7536,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186942998,2.96678019,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186943292,2.96691425,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726186943697,1.17718,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726186943998,2.21330944,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726186945703,2.21330944,2360.6,2360.4,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1726186945896,3.94377871,2360.7,2360.4,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1726186945897,2.21330944,2360.5,2360.4,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1726186946202,2.21330944,2360.5,2360.2,1.10639305]
["bitfinex-derivatives","ETHF0:USTF0",1726186946398,0.42366,2360.3,2360.0,2.28168305]
["bitfinex-derivatives","ETHF0:USTF0",1726186946603,0.786,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726186946802,3.756,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726186947105,6.52259871,2360.2,2359.8,1.48689305]
["bitfinex-derivatives","ETHF0:USTF0",1726186947306,2.21281454,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726186947606,0.786,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726186948105,3.55259871,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726186948402,0.786,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726186949394,2.99754448,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726186949911,2.21154448,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726186952597,2.61734448,2360.4,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726186953006,2.21154448,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726186953601,2.21154448,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186953798,2.21154448,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726186955711,2.21154448,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186955712,2.61734448,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726186957201,2.61734448,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186957202,0.42366,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726186957410,2.63230038,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726186957610,2.63231038,2360.2,2360.0,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1726186957911,0.4045,2360.1,2360.0,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1726186958107,0.7837,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726186958409,3.3762,2360.0,2359.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726186958601,3.3762,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726186959005,7.6138,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726186959206,3.3762,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726186959704,3.3762,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726186960012,3.3762,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726186961504,3.3762,2360.0,2359.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726186961809,3.79991,2360.0,2359.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726186962005,6.00855038,2360.0,2359.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726186962204,6.00855038,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186962719,3.3762,2360.0,2359.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726186963020,2.97,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726186963912,2.97,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186965109,3.39372,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186967414,2.97,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186967617,2.97,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186967911,2.97,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186969314,0.3697,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726186970617,4.6073,2359.8,2359.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726186970815,3.39378,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726186971011,0.3693,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726186971318,0.79309,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726186971622,0.3697,2359.4,2359.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726186972220,1.37,2359.3,2359.2,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726186973115,1.37,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726186973316,1.7671,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726186973519,1.37,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726186973719,1.37,2359.2,2358.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726186973916,1.37,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726186974116,2.98,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726186975115,3.40385,2359.2,2358.9,1.19329]
["bitfinex-derivatives","ETHF0:USTF0",1726186975327,0.3925,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726186976112,0.3925,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726186976317,0.3925,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726186976318,0.4071,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726186980621,2.98,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726186980820,0.3971,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726186981019,0.3818,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726186981217,0.3971,2359.3,2359.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1726186981419,0.3971,2359.3,2359.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726186981618,0.3971,2359.3,2359.2,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1726186982220,0.3971,2359.3,2359.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726186983815,4.6355,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726186984016,2.98,2359.2,2359.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1726186984223,2.98,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726186984536,0.3721,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726186984730,0.3721,2359.1,2358.9,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726186985031,0.3721,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726186988529,0.3721,2359.1,2359.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1726186990027,0.3971,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726186990625,0.82093,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726186990821,3.3546,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726186995633,3.56718413,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726186996239,1.95718413,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726186998939,2.38103413,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726186999140,0.3817,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726187001247,5.04477,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726187001541,3.21232814,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187001741,1.95718413,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187002046,1.95718413,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726187002435,2.38103413,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726187003038,1.95718413,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187003232,2.38103413,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726187003633,1.95718413,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726187003839,1.95718413,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187004239,2.38103413,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726187004442,1.95718413,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726187006446,4.15847814,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726187006641,1.95718413,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726187007644,4.15847814,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726187008240,4.15847814,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726187008441,2.78847814,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726187008634,0.58718413,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726187008834,2.79421336,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726187011545,2.41961336,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726187011753,2.20702923,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726187011957,2.20702923,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726187012247,2.20702923,2359.3,2359.2,5.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726187012454,2.20702923,2359.3,2359.2,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1726187013444,0.099,2359.7,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726187013445,2.20702923,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726187013845,7.81542923,2359.4,2359.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726187014051,1.37,2359.2,2359.0,1.10673406]
["bitfinex-derivatives","ETHF0:USTF0",1726187014251,0.4096,2359.1,2359.0,1.53061406]
["bitfinex-derivatives","ETHF0:USTF0",1726187014847,0.4066,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726187015055,1.37,2359.2,2359.0,1.10673406]
["bitfinex-derivatives","ETHF0:USTF0",1726187015243,1.37,2359.2,2359.1,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1726187016139,0.8039,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726187016553,0.8039,2359.3,2359.2,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1726187017653,2.98,2359.4,2359.2,5.45175]
["bitfinex-derivatives","ETHF0:USTF0",1726187017857,0.3727,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726187018358,3.13652942,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726187018552,0.3727,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726187018747,0.3727,2359.4,2359.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726187018748,2.76385677,2359.4,2359.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726187018949,2.21114476,2359.3,2359.2,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1726187019451,2.21114476,2359.3,2359.2,5.45175]
["bitfinex-derivatives","ETHF0:USTF0",1726187020059,2.21114476,2359.3,2359.2,11.45175]
["bitfinex-derivatives","ETHF0:USTF0",1726187020261,2.21114476,2359.3,2359.2,5.45175]
["bitfinex-derivatives","ETHF0:USTF0",1726187020562,2.76385677,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726187020761,2.76385677,2359.4,2359.3,4.66223]
["bitfinex-derivatives","ETHF0:USTF0",1726187021755,2.76385677,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726187024456,2.76385677,2359.4,2358.8,1.10673406]
["bitfinex-derivatives","ETHF0:USTF0",1726187024457,6.61161,2359.4,2358.8,1.10673406]
["bitfinex-derivatives","ETHF0:USTF0",1726187024662,2.21083161,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726187025464,2.21083161,2359.1,2358.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726187025465,2.76353951,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726187032072,3.57653951,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726187036076,4.94653951,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726187038085,4.94653951,2359.3,2359.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726187043787,4.13353951,2359.3,2359.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726187043976,2.76353951,2359.3,2359.2,5.05715]
["bitfinex-derivatives","ETHF0:USTF0",1726187044181,1.37,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726187044985,4.85372102,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726187044986,1.37,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726187047184,2.76450012,2359.4,2359.3,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726187047491,2.76450012,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726187047788,3.14700012,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726187048382,0.3825,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726187048788,3.14657639,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726187048981,0.3825,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726187049495,3.14643041,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726187049786,2.76393041,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726187049985,2.76393041,2359.6,2359.5,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726187050194,1.37,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726187050685,3.30194102,2360.0,2359.6,10.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726187050891,2.21129649,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726187051187,2.21129649,2360.0,2359.7,1.10673406]
["bitfinex-derivatives","ETHF0:USTF0",1726187051388,3.58129649,2360.0,2359.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726187051594,3.58129649,2360.0,2359.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1726187051595,1.37,2360.0,2359.9,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1726187052088,5.79309649,2360.1,2359.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726187052288,5.79309649,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187052793,3.5818,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187054987,0.374,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187055587,2.31029649,2360.4,2360.0,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726187055890,2.60829649,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726187056093,0.397,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726187061395,0.4089,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187065901,0.3858,2360.7,2360.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726187065902,0.3858,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187066396,0.21366651,2360.8,2360.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726187066590,0.8022,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187067305,0.8022,2360.9,2360.4,3.5768]
["bitfinex-derivatives","ETHF0:USTF0",1726187067494,2.98,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187071804,0.4236,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726187071998,0.3972,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726187072301,1.7672,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726187073599,1.7672,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187073907,1.773,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187080009,1.773,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726187080199,0.3949,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726187082303,0.3949,2360.3,2360.1,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1726187082502,1.37,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187082813,1.37,2359.9,2359.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726187083016,0.3835,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187093620,2.21129649,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187093824,2.21129649,2360.2,2359.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726187093825,2.21129649,2360.4,2360.0,5.63704]
["bitfinex-derivatives","ETHF0:USTF0",1726187094022,2.21129649,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187094220,2.21129649,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187094520,2.21129649,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726187094521,2.20727886,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726187094721,4.51702061,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726187095411,8.37012061,2360.5,2359.9,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726187095618,1.37,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187096423,1.37,2360.1,2360.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726187097824,3.0165127,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187097825,3.9773127,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187098019,2.2078127,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187100729,1.37,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187101222,0.42367,2360.2,2360.0,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1726187101427,4.37595744,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187101724,4.37579848,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187101928,4.37578227,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187102119,2.1658,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187102522,4.37566582,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187102717,2.1658,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187103024,2.1658,2360.1,2359.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726187103220,2.20987767,2360.0,2359.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726187103432,2.20987767,2360.0,2359.9,1.19501]
["bitfinex-derivatives","ETHF0:USTF0",1726187104027,2.20987767,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187107941,2.21046669,2360.2,2359.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726187108126,1.65787464,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187108534,1.65787464,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187108839,2.21046669,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187109039,4.55340588,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187109341,0.42368,2360.2,2359.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1726187109636,3.58064135,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726187110332,3.58064135,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187111739,3.58061723,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187113946,3.58037772,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187114141,3.58042744,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187115030,2.21042744,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187115635,3.53426588,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187115835,1.65790962,2359.8,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726187116035,1.65790962,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726187116443,1.65790962,2359.8,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726187117947,2.21054617,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726187119949,2.21054617,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187121149,2.21149105,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187121649,1.65883343,2360.1,2359.9,7.77364406]
["bitfinex-derivatives","ETHF0:USTF0",1726187121844,1.65883343,2360.1,2360.0,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726187122247,1.65883343,2360.1,2360.0,8.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726187122450,1.65883343,2360.1,2360.0,17.05856]
["bitfinex-derivatives","ETHF0:USTF0",1726187122749,2.85876588,2360.4,2360.3,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1726187122750,0.099,2360.4,2360.3,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1726187122941,2.94372973,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187122942,0.099,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187123140,1.1676,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187133150,0.7743,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187133447,0.4031,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187133653,0.4031,2360.9,2360.8,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1726187134155,0.4031,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187138454,0.4031,2360.9,2360.8,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1726187139056,0.4031,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187139260,0.4031,2360.9,2360.8,4.65956]
["bitfinex-derivatives","ETHF0:USTF0",1726187139458,0.3924,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187139655,0.8021,2361.2,2361.0,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726187140161,1.22559,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726187140361,0.8021,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726187142456,0.8021,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187142764,1.22559,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726187143060,0.8021,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187145362,0.8021,2361.2,2360.7,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726187145763,0.8021,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187146861,0.8021,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187147763,0.8021,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187150873,1.22559,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187151159,0.8021,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187151361,1.22559,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187153065,1.22559,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187153670,1.22559,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187154169,2.5956,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187156772,2.5956,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187156969,0.8021,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187160173,0.8021,2361.2,2361.1,1.79351]
["bitfinex-derivatives","ETHF0:USTF0",1726187160369,0.4097,2361.2,2361.1,6.02871]
["bitfinex-derivatives","ETHF0:USTF0",1726187160563,0.3749,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187160764,0.7571,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187165277,2.95946085,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187166270,2.96750457,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187166475,0.7571,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187166977,2.96774016,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187167176,3.516834,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187167678,3.516834,2361.4,2361.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1726187178079,0.7571,2361.4,2361.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1726187178278,3.516834,2361.4,2361.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1726187178686,3.516834,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187178890,0.7571,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187181794,3.52260047,2361.4,2361.3,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1726187182092,0.7571,2361.4,2361.3,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1726187182482,0.7571,2361.4,2361.3,2.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726187183289,3.52260047,2361.4,2361.3,2.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726187183687,0.7571,2361.4,2361.3,2.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726187184284,3.52260047,2361.4,2361.3,2.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726187184680,3.52260047,2361.4,2361.3,6.39787]
["bitfinex-derivatives","ETHF0:USTF0",1726187184681,2.59481672,2361.4,2361.3,6.39787]
["bitfinex-derivatives","ETHF0:USTF0",1726187184887,2.59481672,2361.4,2361.3,7.45655]
["bitfinex-derivatives","ETHF0:USTF0",1726187185087,2.59481672,2361.4,2361.3,3.22135]
["bitfinex-derivatives","ETHF0:USTF0",1726187185483,0.3822,2361.4,2361.3,3.22135]
["bitfinex-derivatives","ETHF0:USTF0",1726187185895,0.3822,2361.4,2361.3,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1726187186192,2.97031672,2361.4,2361.3,2.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726187186785,2.21261672,2361.4,2361.3,3.22135]
["bitfinex-derivatives","ETHF0:USTF0",1726187186997,0.099,2361.8,2361.3,3.22135]
["bitfinex-derivatives","ETHF0:USTF0",1726187186998,2.21261672,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726187187297,2.21261672,2361.5,2361.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1726187187492,2.21261672,2361.5,2361.4,6.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726187188095,2.21261672,2361.5,2361.4,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1726187188393,2.21261672,2361.5,2361.4,6.02785]
["bitfinex-derivatives","ETHF0:USTF0",1726187188789,2.21261672,2361.5,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187188983,0.3709,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726187189497,3.13640047,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726187194497,0.3709,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726187196998,3.13601004,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726187199290,3.13647457,2361.4,2361.3,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1726187200096,0.3709,2361.4,2361.3,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1726187200992,3.13654855,2361.4,2361.3,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1726187201493,0.3709,2361.4,2361.3,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1726187208002,0.3709,2361.4,2361.3,2.20176]
["bitfinex-derivatives","ETHF0:USTF0",1726187209698,4.1197808,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726187209903,1.1881,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726187210410,1.1881,2361.7,2361.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1726187211612,1.1881,2361.7,2361.6,2.17232]
["bitfinex-derivatives","ETHF0:USTF0",1726187213008,1.1881,2361.7,2361.6,1.79342]
["bitfinex-derivatives","ETHF0:USTF0",1726187213203,1.1881,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726187217912,0.42342,2361.6,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187218219,3.18824755,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726187218403,2.76482755,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726187220920,3.18826755,2361.5,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726187221115,3.18826755,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187221116,3.16692755,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187221318,0.4021,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187221511,3.16692755,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187221915,0.4021,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187222113,3.16692755,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187222314,0.4021,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187223215,0.4021,2361.4,2361.3,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1726187228016,3.16692755,2361.4,2361.3,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1726187228423,3.16692755,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187233122,0.42348,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726187233428,3.96460472,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726187233923,8.19980472,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726187237625,8.19980472,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187237923,2.76472472,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187239417,3.96460472,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187239825,2.76472472,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187240629,3.96460472,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187240832,2.76472472,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187241127,3.96460472,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187241329,2.76472472,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187241521,3.96460472,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187242032,2.76472472,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187242224,3.96460472,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187243734,0.42349,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187244032,3.18821472,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187244230,0.42349,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187244431,3.18821472,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187244738,0.42349,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726187249140,2.76472472,2361.2,2360.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726187249443,2.21114436,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726187251650,2.21114436,2361.0,2360.9,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1726187251834,2.60564436,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187252144,0.3945,2361.1,2360.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187252335,2.21114036,2361.0,2360.9,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726187253842,2.60564036,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187254336,0.3945,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187255037,2.6054582,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187255246,0.3945,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187256542,2.60544345,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187257447,0.3945,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187262346,3.15922472,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187262650,0.3945,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187263155,3.15922472,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187266255,0.3945,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187266755,3.15922472,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187266957,0.3945,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187267257,3.15922472,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187267454,0.3945,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187267863,3.15922472,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187269259,3.58273472,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187269558,3.15922472,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187270055,3.58273472,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726187270256,1.48258,2360.6,2360.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726187270556,4.3593813,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187271650,2.20947007,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187272057,4.3593813,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726187272261,2.20944359,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726187272554,2.63308359,2360.4,2360.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1726187272759,0.3781,2360.2,2360.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1726187273465,2.03381785,2360.2,2360.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1726187273658,2.58754359,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187273863,2.97934359,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187274064,1.65564239,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187274359,1.65564239,2360.0,2359.8,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726187275162,2.07934239,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187275459,1.65564239,2360.0,2359.8,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1726187275759,1.65564239,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187276454,1.65564239,2360.0,2359.8,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1726187276657,2.84923239,2360.1,2359.8,3.63154]
["bitfinex-derivatives","ETHF0:USTF0",1726187277056,1.65564239,2360.0,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187277255,0.42372,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187277453,0.42372,2359.9,2359.6,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1726187277454,0.42374,2359.9,2359.6,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1726187277762,0.379,2359.8,2359.6,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1726187277963,0.7765,2359.7,2359.6,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1726187279865,0.7765,2359.7,2359.6,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1726187284665,0.7765,2359.7,2359.6,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1726187284860,0.7765,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726187288163,0.42377,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187288364,0.42381,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187288561,0.42379,2359.6,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726187288758,2.1465,2359.7,2359.3,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726187288759,0.3878,2359.4,2359.3,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726187290675,0.42378,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187290867,1.20026,2359.7,2359.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187291068,0.7765,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726187292678,1.20026,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726187292872,0.7765,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726187293069,0.7765,2359.7,2359.6,1.79377]
["bitfinex-derivatives","ETHF0:USTF0",1726187297465,0.7765,2359.7,2359.6,5.00157]
["bitfinex-derivatives","ETHF0:USTF0",1726187297982,0.099,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187298273,0.4085,2360.0,2359.9,5.00152]
["bitfinex-derivatives","ETHF0:USTF0",1726187299472,0.4085,2360.0,2359.9,1.79372]
["bitfinex-derivatives","ETHF0:USTF0",1726187299884,0.099,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187300071,0.7755,2360.3,2360.2,1.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726187300476,5.38602239,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187300477,3.3068,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187300675,1.1606,2360.6,2360.5,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1726187301371,1.1606,2360.6,2360.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187303493,1.1606,2360.6,2360.5,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1726187309480,0.7755,2360.6,2360.5,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1726187309680,0.7921,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187309886,0.3916,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187310183,0.3916,2360.9,2360.8,1.79356]
["bitfinex-derivatives","ETHF0:USTF0",1726187310385,0.3916,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187327688,0.42356,2360.8,2360.2,5.15117]
["bitfinex-derivatives","ETHF0:USTF0",1726187327989,1.79357,2360.8,2360.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726187328187,0.4042,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187339286,1.65564239,2360.8,2360.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187339486,2.43664239,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187339986,2.43385405,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187340197,2.43384631,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187340391,0.781,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187340588,2.43430904,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187340893,0.781,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187341094,2.4343633,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187341401,0.781,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187342405,2.99044359,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187343289,0.781,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187344794,3.5440613,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187344992,7.7800613,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187345291,0.42362,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187345491,2.81393926,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187346096,3.36534116,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726187346296,1.65643146,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187346491,3.36534116,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187349697,1.1574,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187357409,3.36612107,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187358796,1.1574,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187360498,3.36573243,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187361504,3.36559934,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187361697,3.36559565,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187361899,3.36597232,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187362298,1.1574,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187362498,3.36644716,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187362702,1.1574,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187363203,3.36667431,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187363505,1.1574,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187363704,3.36658136,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187364004,1.58103,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726187364197,1.58103,2360.4,2360.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1726187364198,2.63283164,2360.3,2360.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1726187364405,1.6569343,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726187364907,0.4052,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726187365107,2.06198255,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726187365406,2.0619066,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726187365901,2.06192163,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726187366296,0.4052,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726187366496,2.06181224,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726187370202,2.06171507,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726187370707,5.0657,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726187371011,1.65644154,2359.9,2359.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1726187371404,0.4077,2359.8,2359.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1726187380804,1.65644154,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726187381013,2.42834154,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187387215,0.7719,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187387717,2.42834154,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187388019,1.65644154,2360.0,2359.9,5.72063]
["bitfinex-derivatives","ETHF0:USTF0",1726187388215,1.65644154,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187388413,1.65644154,2360.1,2360.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726187389421,2.20916164,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187391617,8.4866613,2360.3,2360.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726187391822,1.37,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187395613,4.1330613,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187396921,1.37,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187397420,4.1330613,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187400118,4.5567313,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187400316,8.3698613,2360.2,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187400525,2.21314409,2359.9,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187400714,1.79371,2360.0,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187401024,1.1545,2359.9,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187402823,1.1545,2359.9,2359.8,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726187403728,3.36816648,2359.9,2359.8,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726187410221,3.36816648,2359.9,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187410928,3.36816648,2359.9,2359.8,0.93145237]
["bitfinex-derivatives","ETHF0:USTF0",1726187411133,2.97376648,2359.9,2359.8,0.93145237]
["bitfinex-derivatives","ETHF0:USTF0",1726187411517,2.97376648,2359.9,2359.8,5.16905237]
["bitfinex-derivatives","ETHF0:USTF0",1726187411719,0.7601,2359.9,2359.8,9.48510907]
["bitfinex-derivatives","ETHF0:USTF0",1726187411927,0.3822,2359.9,2359.8,11.91445907]
["bitfinex-derivatives","ETHF0:USTF0",1726187412426,0.3822,2359.9,2359.8,10.85510907]
["bitfinex-derivatives","ETHF0:USTF0",1726187412621,0.3822,2359.9,2359.8,7.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1726187412825,0.3822,2359.9,2359.8,10.85510907]
["bitfinex-derivatives","ETHF0:USTF0",1726187413026,0.3822,2359.9,2359.8,7.64730907]
["bitfinex-derivatives","ETHF0:USTF0",1726187413224,0.3822,2359.9,2359.8,10.85510907]
["bitfinex-derivatives","ETHF0:USTF0",1726187413428,0.3822,2359.9,2359.8,11.91445907]
["bitfinex-derivatives","ETHF0:USTF0",1726187414023,0.3822,2359.9,2359.8,11.4067267]
["bitfinex-derivatives","ETHF0:USTF0",1726187414426,0.3822,2359.9,2359.8,8.1989267]
["bitfinex-derivatives","ETHF0:USTF0",1726187414626,0.3822,2359.9,2359.8,11.4067267]
["bitfinex-derivatives","ETHF0:USTF0",1726187414830,0.3822,2359.9,2359.8,11.91444032]
["bitfinex-derivatives","ETHF0:USTF0",1726187415031,0.3822,2359.9,2359.8,6.61749032]
["bitfinex-derivatives","ETHF0:USTF0",1726187416124,0.3822,2359.9,2359.8,7.67684032]
["bitfinex-derivatives","ETHF0:USTF0",1726187416329,0.3822,2359.9,2359.8,7.1691267]
["bitfinex-derivatives","ETHF0:USTF0",1726187416532,0.3822,2359.9,2359.8,7.67683615]
["bitfinex-derivatives","ETHF0:USTF0",1726187416923,2.21366648,2360.0,2359.8,7.67683615]
["bitfinex-derivatives","ETHF0:USTF0",1726187417119,2.21366648,2360.0,2359.9,2.03968615]
["bitfinex-derivatives","ETHF0:USTF0",1726187417325,2.21366648,2360.0,2359.9,3.48949615]
["bitfinex-derivatives","ETHF0:USTF0",1726187417530,0.8043,2360.1,2359.9,3.48949615]
["bitfinex-derivatives","ETHF0:USTF0",1726187417531,0.8043,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187417734,3.0191004,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187418732,3.0191004,2360.1,2360.0,0.93139662]
["bitfinex-derivatives","ETHF0:USTF0",1726187419036,0.8043,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187420130,0.8043,2360.1,2360.0,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1726187421341,0.8043,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187422430,2.59798,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187423031,2.1743,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187424438,0.8043,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187426941,3.57308246,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187427139,0.8043,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187427337,0.8043,2360.1,2360.0,0.9314035]
["bitfinex-derivatives","ETHF0:USTF0",1726187427641,0.8043,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187428037,3.57308246,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187428339,4.94308246,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726187428640,4.94308246,2360.1,2359.8,4.3160567]
["bitfinex-derivatives","ETHF0:USTF0",1726187428846,2.21472095,2359.9,2359.8,4.7397967]
["bitfinex-derivatives","ETHF0:USTF0",1726187429140,2.21472095,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187429446,2.21472095,2360.0,2359.9,2.04317027]
["bitfinex-derivatives","ETHF0:USTF0",1726187429641,2.21472095,2360.0,2359.9,0.9314343]
["bitfinex-derivatives","ETHF0:USTF0",1726187429941,2.21472095,2360.0,2359.9,2.43397027]
["bitfinex-derivatives","ETHF0:USTF0",1726187430135,0.8043,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187430338,0.8043,2360.1,2360.0,0.9314143]
["bitfinex-derivatives","ETHF0:USTF0",1726187430741,3.0188102,2360.1,2360.0,0.9314143]
["bitfinex-derivatives","ETHF0:USTF0",1726187430945,3.0187477,2360.1,2360.0,0.9314143]
["bitfinex-derivatives","ETHF0:USTF0",1726187431153,0.8043,2360.1,2360.0,0.9314143]
["bitfinex-derivatives","ETHF0:USTF0",1726187431447,3.01882569,2360.1,2360.0,0.9314143]
["bitfinex-derivatives","ETHF0:USTF0",1726187432144,3.01882569,2360.1,2360.0,2.04315027]
["bitfinex-derivatives","ETHF0:USTF0",1726187433039,0.8043,2360.1,2360.0,2.04315027]
["bitfinex-derivatives","ETHF0:USTF0",1726187433742,3.01882569,2360.1,2360.0,2.04315027]
["bitfinex-derivatives","ETHF0:USTF0",1726187433943,0.8043,2360.1,2360.0,2.04315027]
["bitfinex-derivatives","ETHF0:USTF0",1726187434336,2.21452569,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187434531,2.21452569,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187434739,2.21452569,2360.3,2360.2,6.03047]
["bitfinex-derivatives","ETHF0:USTF0",1726187434933,2.21452569,2360.3,2360.2,6.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726187435131,2.21452569,2360.3,2360.2,6.92984652]
["bitfinex-derivatives","ETHF0:USTF0",1726187435647,2.60592569,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187436037,2.60592569,2360.4,2360.3,5.16809398]
["bitfinex-derivatives","ETHF0:USTF0",1726187436233,2.21452569,2360.4,2360.3,5.71958]
["bitfinex-derivatives","ETHF0:USTF0",1726187436545,2.21452569,2360.4,2360.3,13.28635005]
["bitfinex-derivatives","ETHF0:USTF0",1726187437046,2.21452569,2360.4,2360.3,12.77871]
["bitfinex-derivatives","ETHF0:USTF0",1726187437248,2.21452569,2360.4,2360.3,13.28631915]
["bitfinex-derivatives","ETHF0:USTF0",1726187437443,2.21452569,2360.4,2360.3,14.09849152]
["bitfinex-derivatives","ETHF0:USTF0",1726187437636,1.66067304,2360.5,2360.4,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1726187437844,1.66067304,2360.5,2360.4,10.80491915]
["bitfinex-derivatives","ETHF0:USTF0",1726187438240,1.66067304,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187438441,1.66067304,2360.6,2360.5,6.22625915]
["bitfinex-derivatives","ETHF0:USTF0",1726187438651,2.43817304,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187438840,2.43817304,2360.7,2360.6,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1726187440147,0.7775,2360.7,2360.6,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1726187441644,1.20109,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187441852,0.394,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187442041,1.764,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187442550,4.52626857,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187443143,4.52626857,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726187443448,2.76226857,2360.5,2360.1,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1726187443653,1.65709995,2360.2,2360.1,2.85288]
["bitfinex-derivatives","ETHF0:USTF0",1726187444157,1.65709995,2360.2,2360.1,7.08968]
["bitfinex-derivatives","ETHF0:USTF0",1726187444457,1.65709995,2360.2,2360.1,5.71968]
["bitfinex-derivatives","ETHF0:USTF0",1726187444656,1.65709995,2360.2,2360.1,7.08968]
["bitfinex-derivatives","ETHF0:USTF0",1726187445252,1.65709995,2360.2,2360.1,6.03048]
["bitfinex-derivatives","ETHF0:USTF0",1726187449348,3.00886661,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187449550,0.7994,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187456659,2.45681219,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187457464,0.7994,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187462459,3.00856489,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187463166,0.7994,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187463565,3.00856489,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187463866,0.7994,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187464457,2.30816489,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187464655,2.76226857,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187464656,2.61536489,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187464858,0.4062,2360.8,2360.7,4.69033]
["bitfinex-derivatives","ETHF0:USTF0",1726187465058,0.4062,2360.8,2360.7,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1726187465264,0.4062,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187465654,9.40183489,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187465868,5.16583489,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187466260,2.20916489,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187467566,5.71893857,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187468765,0.42358,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187469361,4.65958,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726187469561,2.20947047,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187469774,2.20947047,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187469775,2.20947047,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187471275,2.21013616,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187471666,2.21012414,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187471968,4.8983508,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187472171,1.1631,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187472470,4.4747808,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187472661,4.8983408,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187472857,1.58666,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187473065,1.58666,2360.8,2360.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726187473066,4.8983408,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187473559,4.8983408,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187474065,4.8983408,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187474771,0.42358,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187475463,3.7352608,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187475664,3.7352608,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187475871,3.3116808,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187476370,0.42361,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726187476570,1.37,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726187476767,1.7572,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726187476968,0.3872,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726187477774,2.76503058,2360.5,2360.4,10.80493879]
["bitfinex-derivatives","ETHF0:USTF0",1726187478072,0.7569,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187478273,0.7569,2360.8,2360.7,1.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726187478661,6.3629,2360.8,2360.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726187478867,2.21213188,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726187479178,2.76515398,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187479566,3.18873398,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726187479765,3.18873398,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187479766,0.8128,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187479967,2.60152967,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187480273,2.60158705,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187480467,0.3892,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187483170,0.81279,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187483368,3.15435398,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187483777,0.3892,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187484673,3.15435398,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187486577,3.15435398,2360.6,2360.3,1.1103008]
["bitfinex-derivatives","ETHF0:USTF0",1726187486874,3.74084965,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726187487076,3.31723965,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726187487275,4.6764276,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187489682,0.42361,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726187489981,0.42361,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187490185,0.3942,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187490481,3.71576982,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187491081,3.71576982,2360.4,2360.3,0.9313073]
["bitfinex-derivatives","ETHF0:USTF0",1726187491266,3.71576982,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187491592,0.3942,2360.4,2360.3,0.93130463]
["bitfinex-derivatives","ETHF0:USTF0",1726187491881,0.3942,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187492182,3.71576982,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187493478,0.3942,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187493883,2.60844164,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187494182,2.60839588,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187494384,0.3942,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187495084,2.60807796,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187495972,0.81783,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187496174,2.60801314,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187500481,2.60801314,2360.4,2360.2,1.1103008]
["bitfinex-derivatives","ETHF0:USTF0",1726187500691,2.60801314,2360.4,2360.2,1.5339608]
["bitfinex-derivatives","ETHF0:USTF0",1726187500692,0.81145,2360.3,2360.2,1.5339608]
["bitfinex-derivatives","ETHF0:USTF0",1726187500890,0.3878,2360.3,2360.2,1.5339608]
["bitfinex-derivatives","ETHF0:USTF0",1726187501492,2.21381314,2360.3,2360.2,1.5339608]
["bitfinex-derivatives","ETHF0:USTF0",1726187501682,2.60801314,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187501984,2.60801314,2360.4,2360.3,0.93129576]
["bitfinex-derivatives","ETHF0:USTF0",1726187502285,2.60801314,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187504084,2.6075984,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187504486,2.60755471,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187504683,1.19184,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726187504983,2.21331507,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726187505290,2.21331507,2360.3,2360.2,0.93133922]
["bitfinex-derivatives","ETHF0:USTF0",1726187506680,0.7682,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187506878,2.98148392,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187507087,0.7682,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187507492,2.98157396,2360.4,2360.3,0.93132395]
["bitfinex-derivatives","ETHF0:USTF0",1726187507678,2.98157396,2360.4,2360.3,0.93130191]
["bitfinex-derivatives","ETHF0:USTF0",1726187507879,2.98157396,2360.4,2360.3,0.93130314]
["bitfinex-derivatives","ETHF0:USTF0",1726187508283,0.7682,2360.4,2360.3,2.04160394]
["bitfinex-derivatives","ETHF0:USTF0",1726187508485,0.374,2360.4,2360.3,2.30130314]
["bitfinex-derivatives","ETHF0:USTF0",1726187508787,2.21323576,2360.7,2360.3,8.00881113]
["bitfinex-derivatives","ETHF0:USTF0",1726187508988,3.70766982,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726187509986,3.70766982,2361.0,2360.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726187510387,3.70766982,2361.0,2360.8,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1726187510788,0.4018,2360.9,2360.8,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1726187513990,0.3861,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726187514691,6.92606982,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187514692,3.71826982,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187514990,0.409,2361.3,2361.1,1.79351]
["bitfinex-derivatives","ETHF0:USTF0",1726187514991,4.11826982,2361.3,2361.1,1.79351]
["bitfinex-derivatives","ETHF0:USTF0",1726187515189,4.11826982,2361.3,2361.2,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1726187515190,0.7967,2361.3,2361.2,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1726187515386,0.3877,2361.3,2361.2,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1726187516486,3.15168757,2361.3,2361.2,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1726187516997,0.3877,2361.3,2361.2,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1726187517586,0.3877,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726187518098,0.3877,2361.3,2361.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726187518594,2.59780124,2361.3,2361.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726187518799,0.3877,2361.3,2361.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726187519095,2.59778978,2361.3,2361.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726187519297,0.3877,2361.3,2361.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726187519487,2.59733261,2361.3,2361.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726187520997,2.99053261,2361.3,2361.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726187522189,2.20963261,2361.3,2361.2,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726187522392,3.56501213,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726187522393,2.20963261,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726187522596,2.59123261,2361.8,2361.4,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726187522798,2.59123261,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726187523398,0.3816,2361.8,2361.7,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726187523602,0.3816,2361.8,2361.7,8.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726187528301,0.3816,2361.8,2361.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726187529003,0.3816,2361.8,2361.7,8.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726187530403,0.3816,2361.8,2361.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726187531106,0.3816,2361.8,2361.7,8.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726187532009,0.3816,2361.8,2361.7,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726187532207,0.3816,2361.8,2361.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726187532708,0.3816,2361.8,2361.7,5.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726187533104,0.3816,2361.8,2361.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726187534108,0.3816,2361.8,2361.7,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726187537004,0.3816,2361.8,2361.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726187539112,0.3816,2361.8,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726187539408,0.80499,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726187539612,0.4234,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726187539810,0.4234,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726187540006,0.80499,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726187541005,0.80499,2361.8,2361.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187541006,0.80499,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726187541211,0.80499,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726187542407,0.3816,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726187542715,0.80498,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726187543402,0.80498,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726187543606,0.80498,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726187544601,0.80498,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726187544815,0.80498,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726187545511,0.80498,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726187546216,0.3816,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726187547106,0.3816,2361.8,2361.7,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726187547509,0.4065,2361.9,2361.8,1.48184]
["bitfinex-derivatives","ETHF0:USTF0",1726187550918,0.099,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187551127,0.7795,2362.3,2362.2,1.79331]
["bitfinex-derivatives","ETHF0:USTF0",1726187551315,0.099,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187551523,1.1636,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726187551831,1.1636,2362.8,2362.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187552118,1.1636,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726187552119,1.1636,2362.8,2362.6,1.79323]
["bitfinex-derivatives","ETHF0:USTF0",1726187552924,1.1636,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726187554125,1.1636,2362.8,2362.7,1.79322]
["bitfinex-derivatives","ETHF0:USTF0",1726187555917,0.099,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726187556115,0.376,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726187557324,0.7567,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726187557823,0.7567,2363.1,2363.0,1.79316]
["bitfinex-derivatives","ETHF0:USTF0",1726187562619,0.7567,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726187577428,0.7567,2363.1,2362.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726187577429,4.9887,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726187577629,0.42317,2363.0,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726187577831,0.42318,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187578236,0.42318,2362.9,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187579238,0.42318,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187579434,1.79318,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187580343,0.7567,2363.1,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726187580649,0.7567,2363.1,2362.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726187580839,0.7567,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726187582836,0.7567,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726187583242,0.7567,2363.1,2363.0,1.79316]
["bitfinex-derivatives","ETHF0:USTF0",1726187583447,0.376,2363.1,2363.0,1.79316]
["bitfinex-derivatives","ETHF0:USTF0",1726187584152,0.376,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726187584449,4.232,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187584741,0.3817,2362.9,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726187584943,2.75300158,2362.9,2362.8,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726187585334,2.75300158,2362.9,2362.8,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1726187585948,3.69756982,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726187586650,7.92956982,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726187586846,3.32156982,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726187589645,4.2396276,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726187589847,3.30880857,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726187590041,4.2396276,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726187590248,4.6627776,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726187591052,3.8636276,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726187591640,0.79915,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726187592447,3.55914303,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726187593347,3.55914303,2363.1,2362.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187593348,3.13599303,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726187593551,3.55914303,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726187594248,3.55914303,2363.1,2362.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187594455,2.75999303,2363.0,2362.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187594753,2.75999303,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187594948,3.14759303,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187596446,0.3876,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187599655,4.83010217,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187601756,4.81851765,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187602255,0.3876,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187602460,4.81849112,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187602657,0.3876,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187603161,4.81843245,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187603358,5.24162245,2362.9,2362.7,1.79321]
["bitfinex-derivatives","ETHF0:USTF0",1726187603670,5.24162245,2362.9,2362.4,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726187603671,0.42325,2362.6,2362.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1726187603961,4.63815069,2362.5,2362.4,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1726187604263,4.63815069,2362.5,2362.4,2.17826]
["bitfinex-derivatives","ETHF0:USTF0",1726187604459,3.32222061,2362.5,2362.4,6.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726187605964,3.32222061,2362.5,2362.4,7.46926]
["bitfinex-derivatives","ETHF0:USTF0",1726187606265,3.32222061,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187606565,3.32222061,2362.6,2362.5,7.65640327]
["bitfinex-derivatives","ETHF0:USTF0",1726187606870,0.3746,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726187607065,0.3746,2362.8,2362.7,1.79322]
["bitfinex-derivatives","ETHF0:USTF0",1726187608565,0.3746,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726187611067,0.3746,2362.8,2362.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187611265,0.42324,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187611566,0.3855,2362.5,2362.2,6.96932015]
["bitfinex-derivatives","ETHF0:USTF0",1726187611769,0.3966,2362.4,2362.3,0.930689]
["bitfinex-derivatives","ETHF0:USTF0",1726187612264,0.3966,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726187612860,0.3966,2362.4,2362.3,0.93067975]
["bitfinex-derivatives","ETHF0:USTF0",1726187613059,0.3966,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726187614068,0.3966,2362.4,2362.1,1.11112015]
["bitfinex-derivatives","ETHF0:USTF0",1726187614260,0.8131,2362.3,2362.0,1.11112015]
["bitfinex-derivatives","ETHF0:USTF0",1726187614456,0.8131,2362.3,2361.9,1.79335]
["bitfinex-derivatives","ETHF0:USTF0",1726187614457,0.8131,2362.3,2361.9,2.90447015]
["bitfinex-derivatives","ETHF0:USTF0",1726187614665,6.39979996,2362.2,2361.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187615068,0.4071,2362.1,2361.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187615255,0.39,2362.0,2361.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187616667,0.39,2362.0,2361.9,1.79336]
["bitfinex-derivatives","ETHF0:USTF0",1726187616864,0.3898,2362.3,2361.9,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726187617170,0.3898,2362.3,2362.2,1.79331]
["bitfinex-derivatives","ETHF0:USTF0",1726187617171,0.7798,2362.3,2362.2,1.79331]
["bitfinex-derivatives","ETHF0:USTF0",1726187617665,0.7798,2362.3,2362.2,2.19551]
["bitfinex-derivatives","ETHF0:USTF0",1726187624167,3.19190996,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187624373,1.1713,2362.6,2362.5,1.79325]
["bitfinex-derivatives","ETHF0:USTF0",1726187624668,1.1713,2362.6,2362.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187624862,1.59454,2362.6,2362.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187625974,1.1713,2362.6,2362.5,1.79325]
["bitfinex-derivatives","ETHF0:USTF0",1726187626859,1.1713,2362.6,2362.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187627865,1.1713,2362.6,2362.5,1.79325]
["bitfinex-derivatives","ETHF0:USTF0",1726187628870,1.1713,2362.6,2362.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187629276,1.1713,2362.6,2362.5,1.79325]
["bitfinex-derivatives","ETHF0:USTF0",1726187634878,1.1713,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726187635678,0.42325,2362.5,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726187635883,7.57102996,2362.6,2362.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187636077,7.14777996,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187636384,4.3791,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187636680,7.14777996,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187636983,7.57101996,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187640385,7.14777996,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187640583,7.57101996,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187641188,7.14777996,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187642295,7.57101996,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187642593,7.57101996,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187642594,7.14777996,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187642984,4.3791,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187643190,7.14777996,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187643583,4.3791,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187644195,1.1713,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187644397,0.18164747,2362.8,2362.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726187644398,2.76867996,2362.8,2362.5,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726187644695,1.1771,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726187645289,0.4044,2362.8,2362.7,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1726187645491,0.4044,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726187647194,5.0596,2362.8,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187647495,0.3935,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187647689,0.7943,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187656206,0.42325,2362.6,2362.3,4.74219015]
["bitfinex-derivatives","ETHF0:USTF0",1726187656513,0.4032,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187658314,0.4032,2362.5,2362.3,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1726187658618,0.7633,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726187659612,0.7633,2362.4,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726187659816,0.7633,2362.4,2362.1,2.87482015]
["bitfinex-derivatives","ETHF0:USTF0",1726187660116,0.7633,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187660306,0.7633,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726187660708,0.7633,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726187662517,0.7633,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726187663417,0.7633,2362.4,2362.1,2.87482015]
["bitfinex-derivatives","ETHF0:USTF0",1726187663418,1.18657,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726187663814,1.18657,2362.4,2362.1,2.87482015]
["bitfinex-derivatives","ETHF0:USTF0",1726187663815,1.18657,2362.4,2362.1,2.18702]
["bitfinex-derivatives","ETHF0:USTF0",1726187664010,0.42331,2362.3,2362.0,4.74225015]
["bitfinex-derivatives","ETHF0:USTF0",1726187664211,0.82721,2362.2,2362.0,4.74225015]
["bitfinex-derivatives","ETHF0:USTF0",1726187664405,0.3871,2362.1,2362.0,4.74225015]
["bitfinex-derivatives","ETHF0:USTF0",1726187664616,0.775,2362.1,2362.0,5.24968416]
["bitfinex-derivatives","ETHF0:USTF0",1726187664916,0.775,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726187668914,0.775,2362.1,2362.0,1.53445015]
["bitfinex-derivatives","ETHF0:USTF0",1726187669321,0.775,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726187669731,0.775,2362.1,2362.0,1.53445015]
["bitfinex-derivatives","ETHF0:USTF0",1726187670220,0.775,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726187671723,0.775,2362.1,2362.0,1.53445015]
["bitfinex-derivatives","ETHF0:USTF0",1726187671925,0.099,2362.7,2362.0,7.359629]
["bitfinex-derivatives","ETHF0:USTF0",1726187672114,0.7926,2362.5,2362.4,1.79327]
["bitfinex-derivatives","ETHF0:USTF0",1726187673314,1.1745,2362.5,2362.4,1.79327]
["bitfinex-derivatives","ETHF0:USTF0",1726187673824,0.77,2362.5,2362.4,1.79327]
["bitfinex-derivatives","ETHF0:USTF0",1726187678519,0.3819,2362.5,2362.4,1.79327]
["bitfinex-derivatives","ETHF0:USTF0",1726187680026,0.3819,2362.5,2362.4,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1726187683027,0.7685,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187683331,0.4058,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187683531,1.177,2362.9,2362.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726187684231,0.4058,2362.9,2362.8,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726187686636,0.4058,2362.9,2362.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187687125,0.4058,2362.9,2362.6,1.79323]
["bitfinex-derivatives","ETHF0:USTF0",1726187687329,0.4058,2362.9,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187687622,0.4058,2362.9,2362.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726187687623,0.4058,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726187688525,0.4058,2362.9,2362.5,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726187688732,0.4058,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187690531,0.4058,2362.9,2362.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726187696741,0.4058,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187700638,0.7712,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726187700836,0.7712,2363.0,2362.9,1.79318]
["bitfinex-derivatives","ETHF0:USTF0",1726187701044,0.7712,2363.0,2362.9,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1726187701537,0.7712,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726187702039,0.7712,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726187702244,0.7712,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726187702632,0.7712,2363.0,2362.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187702829,0.7712,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726187703437,0.7712,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726187704845,0.7712,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726187707744,0.7712,2363.0,2362.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187708344,0.7712,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726187709342,0.42318,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187709551,2.1412,2363.0,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187709552,0.4001,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187709848,0.3897,2362.7,2362.5,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1726187710040,0.7966,2362.7,2362.5,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1726187710535,1.21983,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187710736,0.7966,2362.7,2362.5,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1726187710934,1.21983,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187711248,0.42326,2362.5,2362.1,4.3175333]
["bitfinex-derivatives","ETHF0:USTF0",1726187711445,0.3905,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726187711648,0.3953,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726187711944,0.3953,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726187712144,0.8186,2362.3,2362.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187712459,0.81859,2362.3,2362.0,5.00113]
["bitfinex-derivatives","ETHF0:USTF0",1726187712654,0.81859,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726187712854,0.3953,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726187713545,0.3953,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187714046,0.3953,2362.3,2362.2,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1726187716945,0.3953,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187720552,0.3953,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187720749,0.3953,2362.3,2362.0,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1726187720750,0.3953,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187721756,4.6289,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187722051,0.3953,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187723954,0.42331,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726187724156,1.37,2362.1,2361.7,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726187724361,0.3821,2362.0,2361.7,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726187724655,0.403,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726187728751,0.403,2361.9,2361.7,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1726187729056,0.3977,2361.8,2361.7,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1726187729757,0.82108,2361.8,2361.5,2.16793]
["bitfinex-derivatives","ETHF0:USTF0",1726187730449,0.82108,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726187730657,0.42341,2361.7,2361.4,1.79344]
["bitfinex-derivatives","ETHF0:USTF0",1726187730857,0.3977,2361.8,2361.2,6.9952133]
["bitfinex-derivatives","ETHF0:USTF0",1726187730858,0.42344,2361.5,2361.2,6.9952133]
["bitfinex-derivatives","ETHF0:USTF0",1726187731158,0.3757,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726187731353,0.7698,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726187731551,0.7698,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187732255,0.3706,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726187732453,0.3706,2361.6,2361.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726187732758,0.79402,2361.6,2361.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726187736955,0.79402,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726187737257,0.79402,2361.6,2361.3,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1726187737258,0.3827,2361.5,2361.3,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1726187738061,0.3983,2361.4,2361.3,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1726187740871,0.3983,2361.4,2361.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726187741074,0.3983,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187742172,0.3983,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726187742368,0.3983,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726187742672,0.42351,2361.1,2360.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726187742876,1.37,2360.9,2360.7,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1726187743059,1.37,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726187743263,1.79354,2360.9,2360.6,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1726187743466,1.79354,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187743668,1.145,2361.0,2360.4,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726187743669,1.37,2360.7,2360.4,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726187743870,0.7667,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187744065,1.1429,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187744268,1.1429,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187745167,1.1429,2360.6,2360.4,3.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726187745472,5.3789,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187745670,1.37,2360.2,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187745865,4.5778,2360.2,2359.9,4.51571]
["bitfinex-derivatives","ETHF0:USTF0",1726187746075,0.7845,2360.1,2359.9,4.51571]
["bitfinex-derivatives","ETHF0:USTF0",1726187746266,2.1545,2360.1,2359.6,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1726187746466,2.5323,2360.1,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726187746671,1.1623,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726187747676,1.1623,2360.1,2359.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187747864,2.5323,2360.1,2359.5,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1726187748065,2.5323,2360.1,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726187748066,1.37,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726187748261,1.37,2359.9,2359.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726187748262,1.37,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726187750178,4.56599,2360.1,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726187750372,4.56599,2360.1,2359.5,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726187750373,0.42371,2360.0,2359.5,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726187750963,4.1423,2360.1,2359.5,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726187751263,3.2078,2359.9,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187751464,3.63153,2359.9,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187752969,3.2078,2359.9,2359.5,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726187754668,1.1623,2360.1,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726187754976,1.1623,2360.1,2359.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726187754977,1.1623,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726187755172,1.1623,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726187755781,1.1623,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726187756168,1.58598,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726187756471,1.1623,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726187756676,1.58599,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726187757572,1.1623,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726187757867,1.1623,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726187758074,1.1623,2360.1,2359.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726187758075,1.1623,2360.1,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726187758471,1.58599,2360.1,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726187759063,0.21644461,2360.0,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726187760271,0.21644461,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726187760572,0.21644461,2360.0,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187762278,0.21644461,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726187762768,0.21644461,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726187764282,0.21644461,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187765184,0.21644461,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726187766280,0.21644461,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187773777,0.7845,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187773983,0.3942,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187774178,0.3942,2360.1,2360.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726187779384,0.3942,2360.1,2359.7,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726187779689,0.387,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726187779892,0.3691,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726187780094,0.3691,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187780286,0.3691,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726187781087,1.37,2359.8,2359.6,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726187781289,0.3886,2359.7,2359.6,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726187785390,5.9962,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187786087,1.7586,2359.7,2359.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726187786288,0.3886,2359.7,2359.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726187786489,0.3691,2359.9,2359.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726187786894,1.469,2360.2,2359.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726187786895,0.099,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187787194,1.484,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187787195,0.8085,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187787586,0.8085,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187787986,0.8085,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187788992,1.37,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187789186,16.44239916,2366.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187789187,0.099,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187789386,0.114,2361.1,2360.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187789387,0.82563,2361.0,2360.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187789790,0.82563,2361.0,2360.6,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1726187790194,0.4021,2361.0,2360.6,1.79359]
["bitfinex-derivatives","ETHF0:USTF0",1726187790392,0.4021,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187791192,0.4021,2361.0,2360.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187791398,0.4021,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726187792501,0.4021,2361.0,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726187792502,3.80564,2361.0,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726187794501,0.4021,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726187794691,0.4021,2361.0,2360.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726187795593,0.4021,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187796001,0.4021,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726187796803,0.4021,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726187799904,0.4021,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726187800297,0.3802,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187800501,0.37,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187800502,0.764,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187800697,0.764,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726187801299,0.394,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726187803408,0.394,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726187803605,0.3912,2361.2,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726187807796,0.3912,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187808209,0.3912,2361.2,2360.7,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726187808400,0.3912,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187809698,0.3912,2361.2,2360.7,6.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726187809904,0.8147,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726187810102,3.2078,2361.1,2360.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726187810309,0.4013,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726187810507,0.407,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726187816109,0.407,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187816516,0.407,2360.9,2359.3,3.67507263]
["bitfinex-derivatives","ETHF0:USTF0",1726187816517,4.236,2360.8,2359.3,3.67507263]
["bitfinex-derivatives","ETHF0:USTF0",1726187816708,2.98,2360.3,2359.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1726187816915,2.98,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726187817312,3.40366,2360.3,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726187818609,0.42367,2360.2,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726187819912,1.1795,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726187820419,1.1795,2360.1,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187820612,1.1795,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726187824114,1.1795,2360.1,2359.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726187824313,1.1795,2360.1,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187825509,1.60319,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726187825710,1.1795,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726187825912,1.60319,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726187827011,4.81099,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726187827717,4.3873,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726187828613,1.1795,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726187828915,0.099,2360.5,2359.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1726187828916,3.50261,2360.5,2359.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1726187829118,0.3708,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726187835223,0.79444,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726187835520,0.79444,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726187836717,4.00224,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726187837819,3.5786,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726187838616,2.98,2360.3,2359.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726187838821,0.81567,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726187839015,1.22367,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726187840223,0.8,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726187843027,0.8,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187843725,0.8,2360.2,2359.8,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726187843929,0.8,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187844722,1.22367,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726187844926,0.8,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726187845426,0.8,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726187847329,0.3708,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726187847544,0.7973,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187847729,1.1977,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726187847922,3.63133,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726187848119,1.1674,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726187848923,1.1674,2360.9,2360.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726187849227,1.1674,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187861544,1.1674,2360.9,2360.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726187861737,1.37,2360.7,2360.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1726187862249,1.37,2360.7,2360.6,5.05569]
["bitfinex-derivatives","ETHF0:USTF0",1726187862435,1.37,2360.7,2360.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1726187863039,2.5374,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187871546,2.5374,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726187873546,2.5374,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187879356,2.5374,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726187879663,1.37,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726187879842,1.1674,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726187882555,1.1674,2360.9,2360.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1726187884652,3.2078,2361.2,2360.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726187884852,3.2078,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187884853,0.7708,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726187885450,0.099,2361.7,2361.1,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1726187885659,1.1649,2361.7,2361.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187885856,1.1649,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726187886053,3.2078,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726187886259,1.37,2361.6,2361.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726187886460,1.37,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726187888462,1.37,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726187890561,1.37,2361.6,2361.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726187891464,1.37,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726187892259,1.1649,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726187892868,0.7708,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726187893067,0.4043,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726187893562,0.099,2362.4,2361.8,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726187893760,0.3746,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187896971,0.7696,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726187897167,1.165,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726187897355,1.165,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187897559,1.165,2362.5,2361.9,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726187897768,1.165,2362.5,2362.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726187897961,1.165,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726187898166,1.165,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187898364,1.165,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726187898962,1.165,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187900564,2.97,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726187900764,2.97,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726187900765,3.7438,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726187901073,3.7438,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726187901273,4.167,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187904075,3.7438,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187905072,4.167,2362.8,2362.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726187906076,4.167,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187906372,3.7438,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726187907282,4.167,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187908387,3.7438,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187908581,4.16701,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187910580,2.97,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187911581,2.97,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726187911889,0.4064,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726187917479,0.95819811,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187917674,1.7681,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187918082,1.7681,2362.7,2362.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726187918783,1.7681,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187922091,1.7681,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187923190,1.7681,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187927593,1.7681,2362.7,2362.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726187927594,2.19133,2362.7,2362.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726187927786,2.19133,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187928192,1.7681,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187928898,1.7681,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187930197,1.7681,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187930598,2.19132,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187931299,1.7681,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187932685,1.37,2362.6,2362.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726187933002,3.2078,2362.5,2362.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726187933189,0.7601,2362.4,2362.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726187933495,0.7601,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726187937996,0.7601,2362.4,2362.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726187938189,0.4085,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187938392,1.7785,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726187938591,2.2018,2362.3,2361.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726187938792,6.07835069,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726187939098,6.07834069,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726187939600,4.28505069,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187939799,4.28505069,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187940306,0.4085,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187940494,4.63665069,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187940887,4.63665069,2362.4,2362.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726187941200,0.7601,2362.4,2362.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726187941590,1.18337,2362.4,2362.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726187941788,1.18337,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187941990,3.88413043,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187942402,4.64423043,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726187943104,0.3712,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726187943293,4.28923043,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187943889,0.4051,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187944088,3.88563881,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726187944296,4.27353881,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187944603,3.88563881,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726187945305,0.399,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187945501,2.133,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726187945502,0.763,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726187947099,0.763,2362.8,2362.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726187947100,1.1862,2362.8,2362.6,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1726187947294,0.3959,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726187947504,0.7888,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726187950203,2.58197,2363.0,2362.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726187950505,2.1588,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726187950897,2.1588,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187952510,4.43034364,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187953097,4.43034364,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726187953306,4.43034364,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187954507,6.58914364,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187955107,4.43034364,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187956711,6.58914364,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187957305,4.43034364,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187957708,6.58914364,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726187958614,6.58914364,2363.0,2362.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726187958615,7.01231364,2363.0,2362.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726187958917,5.67517786,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726187959118,5.67517786,2362.8,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187959119,3.88196786,2362.6,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187959305,4.67436786,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726187960009,4.67436786,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726187960416,0.7924,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726187960616,4.0002,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726187961321,0.4033,2362.4,2362.2,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1726187961629,0.4033,2362.4,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726187962017,1.7733,2362.4,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726187962422,1.7733,2362.4,2362.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726187962728,1.7733,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187962911,1.7733,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187963729,1.7733,2362.4,2362.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1726187964116,1.7733,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187964515,1.7733,2362.4,2362.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1726187964516,2.19657,2362.4,2362.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1726187964725,1.7733,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187966831,1.7733,2362.4,2362.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726187967323,1.7733,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726187969019,2.19657,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726187969219,2.19657,2362.4,2362.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726187969220,0.4233,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726187969420,1.7733,2362.4,2361.8,1.5331133]
["bitfinex-derivatives","ETHF0:USTF0",1726187969421,0.42333,2362.1,2361.8,1.5331133]
["bitfinex-derivatives","ETHF0:USTF0",1726187969622,2.1331,2362.0,2361.7,1.5331233]
["bitfinex-derivatives","ETHF0:USTF0",1726187969928,2.1331,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726187969929,3.2078,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726187970222,1.37,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726187970822,2.94105,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726187971323,2.5177,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726187972525,2.5177,2362.0,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726187972725,2.94104,2362.0,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726187972930,1.1477,2362.0,2361.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726187973124,1.1477,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726187974231,1.1477,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726187974421,1.1477,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726187976017,1.1477,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726187976220,1.1477,2362.0,2361.5,4.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726187976622,1.1477,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726187977429,0.7707,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726187977623,0.3861,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726187984232,0.7692,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726187985339,2.9422,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726187985638,0.42331,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726187986640,3.63111,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726187987536,3.2078,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726187993941,3.2078,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726187994241,2.94219,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726187994436,6.14999,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726187994639,6.14999,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726187995834,6.14999,2362.3,2361.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726187995835,6.14999,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726187996041,5.7267,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726187996242,6.14999,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726187997344,4.3567,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187997638,1.1489,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726187999543,1.1489,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726187999734,4.3567,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726188000742,1.1489,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726188002243,1.1489,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726188002244,4.3567,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726188002745,5.7267,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726188007142,2.5189,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726188009147,2.5189,2362.3,2361.7,5.3760133]
["bitfinex-derivatives","ETHF0:USTF0",1726188009345,1.79334,2362.1,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188009542,1.37,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726188009739,0.3772,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726188011753,1.7472,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188011953,1.7472,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188012249,1.7472,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188012451,0.42333,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726188012642,1.79333,2362.1,2361.7,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726188013039,1.79333,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188014344,1.37,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188014553,5.62916786,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188014748,1.7472,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188014953,5.62916786,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188015665,2.17051,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188016561,6.05247786,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188017460,0.42333,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726188017662,0.4234,2361.7,2361.5,1.21603]
["bitfinex-derivatives","ETHF0:USTF0",1726188017959,0.3891,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726188018148,0.7732,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726188021961,5.351,2361.6,2361.4,1.5331833]
["bitfinex-derivatives","ETHF0:USTF0",1726188022158,0.4081,2361.5,2361.3,1.9087933]
["bitfinex-derivatives","ETHF0:USTF0",1726188022352,0.4081,2361.5,2361.2,1.1097333]
["bitfinex-derivatives","ETHF0:USTF0",1726188022560,0.4081,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726188022753,0.4081,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726188023362,0.4081,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726188025258,0.52237,2361.9,2361.4,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726188025457,2.5283,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726188025659,2.5283,2361.9,2361.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726188025863,0.21468727,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188026054,0.7875,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188026260,0.3849,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188026457,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726188026658,3.2078,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726188028451,1.17896,2362.5,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726188028452,1.7549,2362.5,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726188028648,0.3849,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188029055,0.3849,2362.5,2362.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188029252,0.3849,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726188029450,0.4032,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188029655,0.4032,2362.7,2362.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1726188029862,0.4032,2362.7,2362.5,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1726188030862,1.7629,2362.9,2362.5,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1726188031070,2.1582,2362.9,2362.5,1.19764]
["bitfinex-derivatives","ETHF0:USTF0",1726188031957,2.1582,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726188032263,2.1582,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726188032478,2.1582,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726188032768,2.1582,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188034169,0.7882,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188035458,3.9828,2363.1,2362.8,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1726188035661,3.2078,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188036563,3.2078,2363.1,2362.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726188037061,3.2078,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188037866,3.2078,2363.1,2362.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188037867,0.42317,2363.0,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188038072,0.7778,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188038276,1.7441,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188040272,0.3741,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188041279,0.7806,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188041467,1.20378,2362.9,2362.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726188041673,3.2078,2362.8,2362.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1726188042576,3.2078,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188046974,0.7806,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188052679,1.20378,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188052983,3.2078,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188055286,0.7806,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188056981,0.7806,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188057181,0.7806,2362.9,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188057778,0.7806,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188060287,2.1506,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188063079,0.4098,2363.0,2362.8,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1726188063286,3.3068,2363.4,2362.9,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1726188063484,4.3519,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726188063681,4.775,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726188063893,1.37,2363.3,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726188065078,1.37,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726188066194,1.37,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726188067286,1.37,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726188067789,1.37,2363.3,2362.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726188067994,1.37,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188068486,1.7443,2363.1,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188070397,1.7443,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188070792,1.7443,2363.1,2362.5,4.26592]
["bitfinex-derivatives","ETHF0:USTF0",1726188070994,1.7443,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726188070995,2.1696,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726188071389,0.7996,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726188072794,0.52211,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726188073000,1.19761,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726188073295,1.19761,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726188074092,0.3952,2363.2,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726188077298,1.7652,2363.2,2363.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726188077496,1.7652,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188077694,4.973,2363.2,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188078201,4.973,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188079193,9.205,2363.2,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188079505,1.37,2363.0,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726188079695,0.7821,2362.9,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726188080000,1.16,2362.9,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726188080998,3.88196786,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188081189,3.88196786,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726188081190,0.7622,2363.2,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726188082594,0.7622,2363.2,2362.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726188082799,0.7622,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188083905,0.7622,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188083906,2.1322,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188084092,2.55533,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726188084299,2.1322,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188085803,2.1322,2363.2,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188085804,2.1322,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188086192,0.7622,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188086797,0.7622,2363.2,2363.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1726188087997,0.7622,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188088994,2.1322,2363.2,2363.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1726188089202,5.34,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188089602,2.1322,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188092606,0.3779,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188092806,0.3978,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188093006,0.8041,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188093203,0.8041,2363.3,2363.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726188096201,0.8041,2363.3,2363.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1726188096401,0.4063,2363.3,2363.2,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1726188096608,1.7486,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726188096813,0.3846,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726188100805,1.7523,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188101006,0.3885,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188103013,4.27046786,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188103513,4.43034364,2363.6,2363.2,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726188103707,4.43034364,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188104103,0.3755,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188107211,4.80584364,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188107417,0.3755,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188107922,1.7455,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188108113,6.17584364,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188108317,6.17584364,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188108318,1.7455,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188108717,6.18282839,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188109122,4.81282839,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188110019,0.3755,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188116619,0.7318868,2363.9,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726188116818,3.3218,2364.1,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726188116819,0.3888,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726188117025,0.81179,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726188117218,0.3888,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726188117922,0.3888,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188118131,4.82612839,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188118328,4.82612839,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726188118329,0.3888,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726188118623,4.43732839,2363.9,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726188118820,4.82612839,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726188122217,0.3888,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726188122525,5.00081,2363.9,2363.4,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726188122718,4.5778,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726188123220,1.37,2363.9,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726188123624,4.5778,2363.9,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726188123823,1.37,2363.9,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726188124629,1.37,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726188124832,1.79301,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726188125029,1.37,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726188125528,5.0008,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726188126130,5.0008,2363.9,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726188126426,1.793,2363.9,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726188127533,1.793,2363.9,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726188127825,1.793,2363.9,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726188128826,1.793,2363.9,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726188129236,1.793,2363.9,2363.4,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726188129237,1.55277508,2363.9,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726188129428,1.97578508,2363.9,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726188129623,1.55277508,2363.9,2363.4,2.19088]
["bitfinex-derivatives","ETHF0:USTF0",1726188129829,1.79308,2363.5,2363.2,4.89573]
["bitfinex-derivatives","ETHF0:USTF0",1726188130028,1.1842,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726188130838,1.1842,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726188131727,4.392,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726188131927,4.8151,2363.4,2363.0,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1726188132737,0.42312,2363.3,2363.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726188133237,0.42312,2363.3,2363.0,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726188133531,2.5542,2363.4,2363.0,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726188133532,2.97731,2363.4,2363.0,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726188133732,3.2078,2363.2,2363.0,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726188134129,0.3846,2363.1,2363.0,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726188138334,2.17776,2363.1,2362.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726188138535,0.7657,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188138731,0.7657,2363.0,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726188138933,0.7657,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726188139343,0.7657,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188139534,0.7657,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726188145149,0.7657,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188145442,0.7657,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188146433,0.7657,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726188146739,2.1357,2363.0,2362.5,5.68658392]
["bitfinex-derivatives","ETHF0:USTF0",1726188146938,2.1357,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188147437,2.1357,2363.0,2362.5,6.07788392]
["bitfinex-derivatives","ETHF0:USTF0",1726188147739,2.1357,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188150439,0.7657,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188150643,0.7657,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726188151752,0.7657,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188152842,0.7657,2363.0,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726188155245,0.7657,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188155551,0.80775,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188157043,0.80775,2363.1,2362.8,1.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726188157350,0.80775,2363.1,2362.8,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1726188157753,0.80775,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188158344,0.3846,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188164150,0.3846,2363.1,2362.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726188164453,0.3846,2363.1,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726188166343,0.3846,2363.1,2362.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726188166547,0.3846,2363.1,2362.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726188166548,4.5778,2363.0,2362.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726188166750,4.5778,2363.0,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188166751,0.4059,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188166949,0.8091,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188177664,6.4111,2362.9,2362.5,1.10878392]
["bitfinex-derivatives","ETHF0:USTF0",1726188177862,1.79323,2362.7,2362.4,4.73985392]
["bitfinex-derivatives","ETHF0:USTF0",1726188178067,1.79323,2362.7,2362.4,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726188178459,1.37,2362.7,2362.5,1.10878392]
["bitfinex-derivatives","ETHF0:USTF0",1726188178661,1.37,2362.6,2362.3,1.10878392]
["bitfinex-derivatives","ETHF0:USTF0",1726188178859,1.37,2362.6,2362.1,5.75517588]
["bitfinex-derivatives","ETHF0:USTF0",1726188178860,1.79327,2362.4,2362.2,1.10878392]
["bitfinex-derivatives","ETHF0:USTF0",1726188179060,1.79327,2362.4,2362.1,5.20078392]
["bitfinex-derivatives","ETHF0:USTF0",1726188179266,1.37,2362.4,2362.1,1.10878392]
["bitfinex-derivatives","ETHF0:USTF0",1726188179569,3.9788,2362.5,2362.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726188179570,5.3488,2362.5,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726188179767,5.3488,2362.5,2362.1,1.47898392]
["bitfinex-derivatives","ETHF0:USTF0",1726188179768,0.771,2362.5,2362.1,1.47898392]
["bitfinex-derivatives","ETHF0:USTF0",1726188180070,0.771,2362.5,2362.2,1.85908392]
["bitfinex-derivatives","ETHF0:USTF0",1726188180267,0.771,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726188180566,4.5778,2362.8,2362.3,5.68658392]
["bitfinex-derivatives","ETHF0:USTF0",1726188180766,4.5778,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188181368,4.5778,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188181765,4.5778,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188182868,4.5778,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188183066,0.3697,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188183270,4.5778,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188183767,1.37,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188189771,4.2328,2362.7,2362.3,1.10878392]
["bitfinex-derivatives","ETHF0:USTF0",1726188189968,1.37,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188190162,0.7585,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188194175,0.383,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188195171,0.383,2362.6,2362.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1726188196978,0.383,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188197173,0.7902,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188197376,1.175,2362.8,2362.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726188197577,1.175,2362.8,2362.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726188197776,1.175,2362.8,2362.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726188198480,1.175,2362.8,2362.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726188199877,1.175,2362.8,2362.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726188201086,1.175,2362.8,2362.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726188201384,4.79252405,2362.9,2362.7,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1726188201385,3.2078,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188201587,0.3956,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188202576,0.3956,2363.0,2362.5,1.10878392]
["bitfinex-derivatives","ETHF0:USTF0",1726188202577,2.18878,2363.0,2362.5,1.10878392]
["bitfinex-derivatives","ETHF0:USTF0",1726188202778,1.37,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188203883,1.7656,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188207584,0.3956,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188207891,4.0078,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188209486,0.8,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188211085,3.5872,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188216592,0.3794,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188224898,0.3794,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188225099,1.37,2363.1,2362.8,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726188225295,1.37,2362.9,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726188225696,1.7677,2362.9,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726188228203,0.3977,2362.9,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726188230402,3.2078,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188230609,3.5945,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188232505,0.7875,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726188232696,0.3719,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726188244216,1.7419,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726188244806,1.7419,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188245007,4.5778,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726188245208,1.37,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726188245414,1.7419,2363.5,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726188247320,8.809,2363.4,2362.8,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726188247623,1.37,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188249429,1.37,2363.1,2362.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726188249430,1.37,2363.1,2362.9,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1726188252022,1.37,2363.1,2362.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726188252425,1.37,2363.1,2362.9,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1726188252719,1.79316,2363.1,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726188252914,1.37,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188253515,1.37,2363.1,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726188253817,1.37,2363.1,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188254023,1.37,2363.1,2362.8,3.63099]
["bitfinex-derivatives","ETHF0:USTF0",1726188254411,1.37,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188254615,0.82194,2363.2,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188255130,0.82194,2363.2,2363.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726188255531,0.82194,2363.2,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188256422,0.3988,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188256918,0.3988,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188267933,0.3988,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188268829,0.3988,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188269024,0.3988,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726188269631,4.232,2363.1,2362.8,1.10864266]
["bitfinex-derivatives","ETHF0:USTF0",1726188269836,1.37,2362.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188270037,0.7584,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188270226,1.1277,2362.8,2362.7,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726188271029,1.1277,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188273132,1.1277,2362.8,2362.7,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726188273634,1.37,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188275743,1.37,2363.1,2362.8,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1726188276341,1.79315,2363.1,2362.8,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1726188277641,1.55531494,2363.1,2362.8,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1726188277841,1.97846494,2363.1,2362.8,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1726188281452,1.55531494,2363.1,2362.8,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1726188281939,1.97846494,2363.1,2362.8,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1726188284637,1.37,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188286838,1.37,2363.1,2362.8,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726188286839,1.37,2363.1,2362.8,1.60209]
["bitfinex-derivatives","ETHF0:USTF0",1726188288245,1.79316,2363.1,2362.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726188288442,0.42317,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726188288650,1.37,2362.9,2362.6,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1726188288839,0.7727,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188289040,0.7727,2362.8,2362.6,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1726188289346,1.1959,2362.8,2362.6,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726188289542,1.37,2362.7,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188289850,1.37,2362.6,2362.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726188290143,1.7646,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726188296263,1.7646,2362.6,2362.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1726188296264,2.18784,2362.6,2362.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1726188296459,2.18784,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188297063,1.7646,2362.6,2362.2,1.10935917]
["bitfinex-derivatives","ETHF0:USTF0",1726188297366,1.7646,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188298658,2.18784,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188300859,1.79328,2362.4,2362.2,1.10935917]
["bitfinex-derivatives","ETHF0:USTF0",1726188301059,0.7718,2362.3,2362.2,1.10935917]
["bitfinex-derivatives","ETHF0:USTF0",1726188301260,1.1507,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726188301455,1.1507,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188301657,1.37,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188302074,1.37,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188302075,1.37,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188302277,1.37,2362.2,2362.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726188302476,1.37,2362.2,2362.0,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726188302773,2.944,2362.3,2362.0,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726188303765,6.1518,2362.3,2362.0,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1726188304370,6.1518,2362.3,2362.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726188304770,1.79331,2362.2,2361.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188304967,1.79331,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726188306674,1.37,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726188307574,4.7818,2362.3,2362.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188307575,1.1507,2362.3,2362.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188307770,1.1507,2362.3,2362.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726188308172,8.5921,2362.3,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188308366,1.37,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188308867,0.7718,2362.3,2361.9,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726188309069,0.099,2362.6,2361.7,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726188309070,0.3903,2362.4,2362.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188309383,0.3903,2362.4,2362.1,1.79331]
["bitfinex-derivatives","ETHF0:USTF0",1726188309566,0.3903,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726188313770,1.37,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726188313966,1.37,2362.2,2362.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726188314174,0.7831,2362.1,2362.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726188314369,1.1774,2362.1,2362.0,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1726188314772,5.411,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726188314970,2.5474,2362.1,2361.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726188315171,2.5474,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188317182,1.1774,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188317675,1.37,2362.4,2362.0,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726188317872,1.37,2362.4,2362.1,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726188318070,1.1797,2362.5,2362.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1726188318071,2.5497,2362.5,2362.1,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1726188318280,1.79328,2362.4,2362.1,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1726188318475,1.37,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726188318982,1.37,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726188320784,1.37,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726188320981,6.18076,2362.5,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726188321877,2.97296,2362.5,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726188323683,2.5497,2362.5,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726188324683,2.97296,2362.5,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726188326984,1.1797,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726188327193,3.2078,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188327382,3.6078,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188327880,0.4,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188328077,2.19322,2362.7,2362.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726188328274,1.37,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726188329793,0.7936,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188337189,1.77,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188337190,0.4,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188337790,0.4,2362.7,2362.6,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1726188341588,2.19323,2362.7,2362.4,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1726188341789,0.82323,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188341998,0.82323,2362.7,2362.4,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1726188341999,1.37,2362.5,2362.4,3.63106]
["bitfinex-derivatives","ETHF0:USTF0",1726188342602,1.37,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188343101,1.7773,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188344996,2.1554,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188346198,0.7854,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188348092,0.7854,2362.5,2362.2,5.13955917]
["bitfinex-derivatives","ETHF0:USTF0",1726188348301,0.3735,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726188348696,0.3735,2362.4,2362.2,4.31715917]
["bitfinex-derivatives","ETHF0:USTF0",1726188348997,2.16677,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188349301,2.16678,2362.4,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188349897,2.16678,2362.4,2362.0,1.53268917]
["bitfinex-derivatives","ETHF0:USTF0",1726188350304,2.16678,2362.4,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188350694,0.42329,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188350900,2.56421,2362.2,2361.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1726188351197,2.1409,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188351400,1.7507,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188351997,1.7507,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726188352605,1.7507,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188355298,0.3807,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188361398,0.3807,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188361598,0.3807,2362.1,2361.9,1.53271917]
["bitfinex-derivatives","ETHF0:USTF0",1726188361797,0.3807,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188362305,0.3807,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188364304,2.1409,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188364604,0.4233,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188364605,0.4233,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188364809,0.4233,2362.3,2362.1,1.60603]
["bitfinex-derivatives","ETHF0:USTF0",1726188365106,0.4233,2362.3,2362.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726188365704,0.42331,2362.2,2362.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726188366211,0.4233,2362.3,2362.1,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726188367107,0.099,2362.6,2362.2,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726188367406,0.099,2362.6,2362.1,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726188367407,3.25293885,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188367716,1.79322,2362.7,2362.6,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726188368103,1.79322,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726188368712,1.37,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726188369412,1.79322,2362.7,2362.2,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726188369602,1.37,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726188369798,1.37,2362.7,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726188370015,0.2084454,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188370605,1.37,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188370809,0.20899606,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188371212,1.37,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188371510,3.2078,2362.9,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188371712,3.2078,2362.9,2362.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726188371713,3.41730436,2362.9,2362.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726188371906,3.41730436,2362.9,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188372415,3.84048436,2362.9,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188372821,3.84048436,2362.9,2362.6,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1726188373116,1.37,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188373810,2.1977,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188374910,1.7745,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188378313,0.7763,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188381315,0.4045,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188381622,0.6162937,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188389610,0.6162937,2362.8,2362.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726188389823,2.1145,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188390010,2.1145,2362.7,2362.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726188390211,2.1145,2362.7,2362.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726188390212,1.37,2362.5,2362.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726188390526,0.3786,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188390819,3.2078,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188391417,1.1231,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188391920,1.1231,2362.7,2362.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726188392133,1.1231,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188393024,1.1231,2362.7,2362.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726188393226,1.1231,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188394119,1.1231,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188395222,4.3309,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188395420,1.1231,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188395617,2.4931,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188396126,2.4931,2362.7,2362.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726188396127,5.7009,2362.7,2362.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1726188396322,6.12412,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726188396525,5.7009,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188401535,4.3309,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188403224,3.2078,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188403730,0.2117937,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188405032,0.3838,2362.9,2362.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1726188405231,0.3838,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188405535,0.59108778,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188405737,1.96108778,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188407131,1.96108778,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726188407429,1.96108778,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188408941,5.16888778,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188411640,1.96108778,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188413340,1.96108778,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726188414042,1.96108778,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726188415942,1.96108778,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726188416142,1.37,2362.8,2362.5,1.10935917]
["bitfinex-derivatives","ETHF0:USTF0",1726188416353,0.7914,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726188419151,1.37,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188419348,1.35418778,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188419757,1.35418778,2362.9,2362.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726188419949,1.77736778,2362.9,2362.7,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726188421258,1.77736778,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188421454,1.37,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726188421660,1.37,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726188426368,3.2078,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188427060,0.20921822,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188429161,0.63237822,2363.0,2362.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726188429371,0.63237822,2363.0,2362.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1726188429372,2.1679,2362.9,2362.8,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1726188432367,0.4055,2363.1,2362.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726188432571,0.4055,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188433067,0.6184619,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188433870,0.2129619,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188434060,4.5778,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726188434061,0.3967,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726188434563,0.60797625,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726188434760,0.3967,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726188435773,2.37082974,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726188436069,1.00082974,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726188437668,0.381,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726188438068,0.59058248,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726188438568,0.59058248,2363.5,2363.3,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1726188438780,0.59058248,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726188439472,4.0153,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188439473,1.01718834,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726188445879,0.3842,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726188446081,0.59276529,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726188448382,3.2078,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188448570,3.41856673,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188448769,0.21076673,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188450989,0.21076673,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726188451170,0.21076673,2364.0,2363.6,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726188451171,1.79301,2363.9,2363.6,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726188451377,1.79301,2363.9,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726188451595,0.3771,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726188453475,3.41856673,2364.0,2363.7,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726188453672,3.41856673,2364.0,2363.6,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726188453673,3.41856673,2364.0,2363.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1726188453874,3.41856673,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188454984,3.41856673,2364.0,2363.8,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1726188455183,4.78856673,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726188455977,1.58076673,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726188456182,1.58076673,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188456486,1.58076673,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726188459093,2.00375673,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188459276,2.00375673,2364.0,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726188459684,2.00376673,2364.0,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726188460579,0.63376673,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726188460781,4.3801,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188461182,4.3801,2364.1,2363.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726188461380,4.593065,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188462884,1.385265,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188463083,0.7998,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726188463283,1.1954,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726188466287,1.58591731,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188466288,0.4052,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188470892,0.4052,2364.3,2364.1,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1726188471199,0.4052,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188472093,0.4052,2364.3,2364.1,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726188472399,1.37,2364.2,2363.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1726188472694,0.7661,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726188472893,0.7661,2364.1,2364.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726188478793,0.7661,2364.1,2364.0,5.05769]
["bitfinex-derivatives","ETHF0:USTF0",1726188478994,0.7661,2364.1,2364.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726188481602,0.4052,2364.3,2364.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726188481810,0.4052,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188482512,0.7796,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726188482704,0.3958,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726188483399,0.3958,2364.4,2364.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726188483602,1.20253,2364.3,2364.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188483909,0.7796,2364.3,2364.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188484504,0.7796,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188486711,0.7796,2364.3,2364.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726188486901,0.7796,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188487410,0.7796,2364.3,2364.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726188488609,0.7796,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188489013,0.7796,2364.3,2364.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188490917,0.7796,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188491108,0.3958,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726188492010,0.3958,2364.4,2364.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726188492319,0.3958,2364.4,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726188492320,0.7651,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726188493807,0.7651,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188494107,0.7651,2364.3,2364.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726188494108,0.7651,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726188498921,1.18803,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726188499419,0.7651,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726188500019,0.7651,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188500324,0.7651,2364.3,2363.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726188500510,0.7651,2364.3,2364.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188501720,1.18804,2364.3,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726188502111,0.7651,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726188502618,0.3958,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726188510821,3.9769,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726188511023,3.9769,2364.6,2364.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726188511229,4.18656383,2364.6,2364.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726188511924,3.9769,2364.6,2364.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726188512328,4.19171349,2364.6,2364.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726188512623,4.19171349,2364.6,2364.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726188514629,4.19171349,2364.6,2364.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726188515529,9.7448412,2364.6,2364.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726188515729,6.5370412,2364.6,2364.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726188516126,10.54674719,2364.6,2364.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726188516329,4.99361948,2364.6,2364.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726188516527,4.99361948,2364.6,2364.5,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726188516826,4.99361948,2364.6,2364.5,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1726188517025,9.43209049,2364.6,2364.5,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1726188517224,4.43847101,2364.6,2364.5,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1726188523438,0.42284,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726188524625,1.55324,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726188525332,1.55324,2364.9,2364.5,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726188525635,1.1304,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726188525840,1.55323,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726188527034,1.55323,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726188527339,0.42284,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726188527540,1.55324,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726188527730,0.42284,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726188527927,1.55323,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726188528232,1.55323,2364.9,2364.5,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726188528629,1.55323,2364.9,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726188528830,1.55323,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726188529038,1.55323,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726188530841,4.99361948,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726188531848,4.99361948,2364.7,2364.6,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1726188532828,9.42724645,2364.7,2364.6,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1726188533028,4.43362697,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726188534039,6.12401948,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726188534243,4.43341111,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726188534445,6.12401948,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726188534642,4.43325113,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726188536135,6.54683948,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726188538339,6.54683948,2364.9,2364.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188538340,4.43302391,2364.8,2364.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188538551,6.54683948,2364.9,2364.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188538847,1.55322,2364.9,2364.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188539034,1.55322,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726188540238,1.55323,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726188540447,1.55323,2364.9,2364.5,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1726188540638,1.55323,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726188541048,1.1304,2364.9,2364.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188541242,0.099,2365.2,2364.7,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726188541438,0.099,2365.2,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726188541439,0.3834,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726188541744,0.42281,2365.0,2364.8,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1726188541942,0.3834,2365.1,2364.8,2.19703]
["bitfinex-derivatives","ETHF0:USTF0",1726188541943,0.7909,2364.9,2364.8,1.79283]
["bitfinex-derivatives","ETHF0:USTF0",1726188542940,0.7909,2364.9,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726188554265,0.8062,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726188554567,0.3834,2365.1,2365.0,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1726188554752,0.3834,2365.1,2365.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726188554951,1.22119,2365.2,2365.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726188555157,0.81909,2365.1,2365.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726188555365,0.81909,2365.1,2364.9,1.79281]
["bitfinex-derivatives","ETHF0:USTF0",1726188555757,0.3963,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726188557155,0.3963,2365.1,2364.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188557971,0.3963,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726188559370,0.3963,2365.1,2365.0,3.63061]
["bitfinex-derivatives","ETHF0:USTF0",1726188559570,0.3963,2365.1,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188559770,0.3963,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726188562363,0.7984,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726188562867,0.7984,2365.2,2365.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726188563462,0.42284,2364.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188563666,6.3964,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188563667,1.59065,2364.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188563865,1.1678,2364.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188564164,1.1678,2364.8,2364.6,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1726188564671,1.59064,2364.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188564872,1.1678,2364.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188565064,1.1678,2364.8,2364.6,3.63068]
["bitfinex-derivatives","ETHF0:USTF0",1726188565259,1.1678,2364.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188565769,1.59064,2364.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188565970,1.1678,2364.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188566465,0.42288,2364.6,2364.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726188566667,0.42288,2364.6,2364.2,1.10935917]
["bitfinex-derivatives","ETHF0:USTF0",1726188567668,5.0007,2364.5,2364.1,1.10935917]
["bitfinex-derivatives","ETHF0:USTF0",1726188567882,2.1525,2364.4,2364.1,1.10935917]
["bitfinex-derivatives","ETHF0:USTF0",1726188568060,2.1525,2364.4,2363.8,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726188568061,3.63074,2364.3,2363.8,1.47965917]
["bitfinex-derivatives","ETHF0:USTF0",1726188568269,0.42294,2364.3,2363.8,1.90267917]
["bitfinex-derivatives","ETHF0:USTF0",1726188568559,1.37,2364.2,2363.8,1.90267917]
["bitfinex-derivatives","ETHF0:USTF0",1726188568763,1.37,2364.2,2363.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726188568965,0.42294,2364.3,2363.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726188569178,3.63074,2364.3,2363.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726188569876,3.81548658,2364.3,2363.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726188570265,3.81548658,2364.3,2363.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188571066,3.63074,2364.3,2363.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1726188572170,1.186,2364.4,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726188573973,1.60892,2364.4,2364.0,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1726188574177,2.97892,2364.4,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726188574474,0.42303,2363.8,2363.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726188574775,3.2078,2364.1,2363.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188574967,0.3905,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188577271,0.3905,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726188578177,0.3905,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188582168,0.3905,2364.0,2363.7,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1726188582777,0.3905,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188588480,0.7581,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726188588882,1.18106,2364.2,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726188589382,1.18106,2364.2,2364.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726188590180,0.7581,2364.2,2364.0,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1726188590781,1.18106,2364.2,2364.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726188591689,3.9659,2364.2,2364.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726188592086,0.7581,2364.2,2364.0,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726188596982,0.7581,2364.2,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726188597183,1.18105,2364.2,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726188597790,0.7581,2364.2,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726188598589,0.7581,2364.2,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726188599488,2.55105,2364.2,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726188599689,2.1281,2364.2,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726188600087,2.55105,2364.2,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726188600292,2.1281,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726188600698,0.7581,2364.2,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726188601102,0.7581,2364.2,2364.1,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726188601304,0.3739,2364.2,2364.1,1.79297]
["bitfinex-derivatives","ETHF0:USTF0",1726188601595,0.3887,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726188602396,3.5863,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726188602601,3.2078,2364.4,2364.3,1.79293]
["bitfinex-derivatives","ETHF0:USTF0",1726188602790,0.4009,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188602994,0.783,2364.6,2364.4,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726188606011,0.783,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726188606308,0.783,2364.6,2364.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1726188606612,0.4009,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726188611806,0.4009,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726188612015,0.4009,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726188612211,0.4009,2364.6,2364.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726188612601,0.4009,2364.6,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726188612802,0.4009,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726188613217,0.4009,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726188618117,0.4009,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726188618315,0.4009,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726188618710,0.4009,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726188619106,0.4009,2364.6,2364.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726188619413,0.4009,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726188625121,0.372,2364.7,2364.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726188625122,0.372,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726188625927,0.4046,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726188626114,3.2078,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726188626115,3.9591,2365.1,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726188626426,1.1559,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726188626812,0.52175,2365.4,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726188626813,0.099,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726188627013,0.7581,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726188628414,0.7581,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726188628618,0.7581,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726188629716,5.40884,2365.4,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726188629919,1.37,2365.2,2364.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726188630122,0.4096,2365.1,2364.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726188630325,0.4085,2365.0,2364.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1726188630624,0.7867,2365.0,2364.9,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1726188637619,0.7867,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726188637818,2.1567,2365.0,2364.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726188638027,2.1567,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726188638935,2.1567,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726188647241,2.1567,2365.0,2364.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726188647434,2.1567,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726188649641,2.1567,2365.0,2364.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726188649642,2.1567,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726188650043,2.1567,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726188650939,2.1567,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726188651541,2.1567,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726188652841,2.1567,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726188653243,2.1567,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726188653642,2.1567,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726188653951,2.1567,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726188654443,2.1567,2365.0,2364.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726188654444,2.1567,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726188658042,2.1567,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726188658542,2.1567,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726188661151,2.1567,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726188661554,2.1567,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726188662852,2.1567,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726188663448,2.1567,2365.0,2364.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726188663449,2.1567,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726188663853,2.1567,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726188664953,2.57951,2365.0,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726188665154,2.1567,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726188665350,4.5778,2364.9,2364.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726188665657,0.7867,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726188665658,1.20952,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726188665954,2.1567,2365.0,2364.7,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1726188666647,2.57951,2365.0,2364.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726188666842,3.2078,2364.9,2364.4,1.10281766]
["bitfinex-derivatives","ETHF0:USTF0",1726188667049,1.37,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726188667257,1.37,2364.7,2364.3,4.31061766]
["bitfinex-derivatives","ETHF0:USTF0",1726188667258,0.3954,2364.6,2364.3,4.31061766]
["bitfinex-derivatives","ETHF0:USTF0",1726188667556,1.15,2364.6,2364.3,4.69211766]
["bitfinex-derivatives","ETHF0:USTF0",1726188667852,1.15,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726188668254,1.37,2364.5,2364.3,1.10281766]
["bitfinex-derivatives","ETHF0:USTF0",1726188668452,1.37,2364.4,2364.2,1.10281766]
["bitfinex-derivatives","ETHF0:USTF0",1726188668653,3.2078,2364.3,2364.0,1.10281766]
["bitfinex-derivatives","ETHF0:USTF0",1726188668856,2.1388,2364.2,2363.9,1.52580766]
["bitfinex-derivatives","ETHF0:USTF0",1726188669254,2.1388,2364.2,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726188669451,2.1388,2364.2,2363.8,4.31061766]
["bitfinex-derivatives","ETHF0:USTF0",1726188669452,1.79297,2364.1,2363.8,4.31061766]
["bitfinex-derivatives","ETHF0:USTF0",1726188669760,1.37,2363.9,2363.6,1.52586766]
["bitfinex-derivatives","ETHF0:USTF0",1726188669952,1.37,2363.7,2363.5,4.31061766]
["bitfinex-derivatives","ETHF0:USTF0",1726188670259,0.7673,2363.6,2363.3,1.89791766]
["bitfinex-derivatives","ETHF0:USTF0",1726188670661,2.1373,2363.6,2363.2,1.10281766]
["bitfinex-derivatives","ETHF0:USTF0",1726188670863,1.37,2363.4,2363.1,1.10281766]
["bitfinex-derivatives","ETHF0:USTF0",1726188671055,4.5778,2363.4,2363.1,1.10281766]
["bitfinex-derivatives","ETHF0:USTF0",1726188671253,4.5778,2363.4,2362.8,5.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726188671254,1.37,2363.2,2362.8,5.19481766]
["bitfinex-derivatives","ETHF0:USTF0",1726188671457,1.37,2363.3,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188671662,0.3711,2363.3,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726188671962,0.3711,2363.3,2363.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726188672466,0.3711,2363.3,2363.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726188674259,0.3711,2363.3,2363.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1726188674664,0.3711,2363.3,2363.0,2.17836]
["bitfinex-derivatives","ETHF0:USTF0",1726188674966,0.3711,2363.3,2363.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1726188676057,0.3711,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726188676256,0.3711,2363.3,2363.0,2.17836]
["bitfinex-derivatives","ETHF0:USTF0",1726188679177,1.7586,2363.2,2363.0,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726188679359,1.7586,2363.2,2363.0,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1726188679860,1.7586,2363.2,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188680066,3.2078,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726188680273,3.2078,2363.1,2362.7,4.02411]
["bitfinex-derivatives","ETHF0:USTF0",1726188680465,1.37,2362.8,2362.4,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726188680665,0.7776,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188682170,0.7776,2362.7,2362.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726188682374,1.37,2362.6,2362.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726188682669,1.37,2362.6,2362.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726188682670,3.2078,2362.5,2362.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726188682873,3.5885,2362.5,2362.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1726188683463,1.20083,2362.7,2362.3,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1726188683464,2.1476,2362.7,2362.3,1.79329]
["bitfinex-derivatives","ETHF0:USTF0",1726188683769,0.7776,2362.7,2362.3,1.79328]
["bitfinex-derivatives","ETHF0:USTF0",1726188686172,3.9854,2362.7,2362.3,1.79328]
["bitfinex-derivatives","ETHF0:USTF0",1726188688472,3.9854,2362.7,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188689771,5.77862,2362.7,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188689971,5.3554,2362.7,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188690175,5.77862,2362.7,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188690867,5.3554,2362.7,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188691272,5.3554,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726188692783,5.77862,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726188692984,5.3554,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726188694884,5.3554,2362.7,2362.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726188694885,3.9854,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188698093,0.7776,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188698387,3.9854,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726188699981,8.64144,2362.7,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726188700182,1.37,2362.5,2362.1,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726188700390,0.3814,2362.4,2362.0,4.51533]
["bitfinex-derivatives","ETHF0:USTF0",1726188700583,0.3814,2362.4,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188700584,0.4022,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188700894,0.8099,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188701589,2.1799,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188703792,0.8099,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188704682,0.8099,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726188710294,0.8099,2362.3,2361.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726188710484,0.8099,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726188711087,0.8099,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726188712693,0.3814,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726188720605,0.3814,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188721001,0.3814,2362.4,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726188721200,0.3814,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726188723105,0.3814,2362.4,2362.0,4.31061766]
["bitfinex-derivatives","ETHF0:USTF0",1726188723403,0.3814,2362.4,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188723404,0.42332,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188723607,1.7713,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188723900,2.1477,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188724107,0.7777,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188725109,0.7777,2362.1,2361.9,1.52617766]
["bitfinex-derivatives","ETHF0:USTF0",1726188726307,2.1477,2362.1,2362.0,1.10281766]
["bitfinex-derivatives","ETHF0:USTF0",1726188726503,2.1477,2362.1,2361.9,1.52617766]
["bitfinex-derivatives","ETHF0:USTF0",1726188726709,0.4054,2362.0,2361.9,1.52617766]
["bitfinex-derivatives","ETHF0:USTF0",1726188727705,0.4054,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188728203,0.4054,2362.0,2361.9,1.52617766]
["bitfinex-derivatives","ETHF0:USTF0",1726188728603,0.4054,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188732310,0.82875,2362.0,2361.8,1.10281766]
["bitfinex-derivatives","ETHF0:USTF0",1726188732515,0.42338,2361.8,2361.6,1.10281766]
["bitfinex-derivatives","ETHF0:USTF0",1726188732705,1.7775,2361.7,2361.6,1.10281766]
["bitfinex-derivatives","ETHF0:USTF0",1726188732903,2.1852,2361.7,2361.6,1.10281766]
["bitfinex-derivatives","ETHF0:USTF0",1726188733215,2.1852,2361.7,2361.6,1.60971115]
["bitfinex-derivatives","ETHF0:USTF0",1726188733511,2.1852,2361.7,2361.6,2.03313953]
["bitfinex-derivatives","ETHF0:USTF0",1726188733697,0.8152,2361.7,2361.6,0.93032187]
["bitfinex-derivatives","ETHF0:USTF0",1726188733897,0.8152,2361.7,2361.6,1.61658912]
["bitfinex-derivatives","ETHF0:USTF0",1726188734110,0.8152,2361.7,2361.6,0.50690187]
["bitfinex-derivatives","ETHF0:USTF0",1726188734306,0.8152,2361.7,2361.6,1.61639471]
["bitfinex-derivatives","ETHF0:USTF0",1726188734508,0.8152,2361.7,2361.6,1.61639233]
["bitfinex-derivatives","ETHF0:USTF0",1726188734814,0.8152,2361.7,2361.6,2.0398075]
["bitfinex-derivatives","ETHF0:USTF0",1726188735014,0.8152,2361.7,2361.6,1.10949284]
["bitfinex-derivatives","ETHF0:USTF0",1726188735308,0.8152,2361.7,2361.6,1.53291284]
["bitfinex-derivatives","ETHF0:USTF0",1726188735814,0.8152,2361.7,2361.6,1.10949284]
["bitfinex-derivatives","ETHF0:USTF0",1726188736514,0.8152,2361.7,2361.6,1.53291284]
["bitfinex-derivatives","ETHF0:USTF0",1726188737518,0.8152,2361.7,2361.6,1.10949284]
["bitfinex-derivatives","ETHF0:USTF0",1726188738213,0.8152,2361.7,2361.5,1.53291284]
["bitfinex-derivatives","ETHF0:USTF0",1726188738407,1.7706,2361.6,2361.5,1.53291284]
["bitfinex-derivatives","ETHF0:USTF0",1726188739405,1.7706,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726188739911,1.7706,2361.6,2361.5,1.53291284]
["bitfinex-derivatives","ETHF0:USTF0",1726188740213,1.7706,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726188740711,1.7706,2361.6,2361.5,1.53291284]
["bitfinex-derivatives","ETHF0:USTF0",1726188742406,1.7706,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726188744111,0.42344,2361.5,2361.3,1.10949284]
["bitfinex-derivatives","ETHF0:USTF0",1726188744303,1.37,2361.4,2361.1,7.7233]
["bitfinex-derivatives","ETHF0:USTF0",1726188744614,0.3778,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726188745008,1.7478,2361.4,2361.2,1.17818]
["bitfinex-derivatives","ETHF0:USTF0",1726188745311,1.37,2361.3,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188745609,0.759,2361.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188746815,4.9942,2361.2,2360.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726188747016,3.2078,2361.1,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188747212,1.37,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188747416,1.37,2360.7,2360.5,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1726188747611,1.37,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188747914,1.37,2360.7,2360.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726188748118,2.98,2360.8,2360.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726188748318,0.3713,2360.7,2360.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1726188748813,4.236,2360.6,2360.3,4.31729284]
["bitfinex-derivatives","ETHF0:USTF0",1726188749116,2.98,2360.4,2360.0,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1726188749414,2.98,2360.4,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726188749717,2.98,2360.4,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188749718,2.98,2360.4,2359.9,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1726188750210,2.98,2360.4,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726188750414,2.98,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726188751005,2.98,2360.4,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726188753014,2.98,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726188753316,2.98,2360.5,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188753711,2.98,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726188754324,0.3741,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726188755409,0.3713,2360.7,2360.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726188755623,0.3713,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726188756013,3.5914,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188756219,3.80170899,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726188756419,3.80170899,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188756420,3.5914,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726188756619,3.5914,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188756819,3.80175139,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726188757122,3.5914,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726188757623,3.5914,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726188758620,3.5914,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188758820,3.5914,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726188759719,3.5914,2360.9,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188759913,3.3801,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726188759914,0.4001,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726188760621,0.4001,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726188761316,0.4001,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726188761919,0.4001,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726188762119,0.4001,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726188762518,2.98,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726188762712,2.98,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726188768823,0.4001,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726188775415,0.4001,2361.0,2360.9,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1726188778728,0.4001,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726188782229,1.7701,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726188782933,3.6114,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726188782934,0.4036,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726188783132,0.5037,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726188783133,0.4047,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726188783639,1.7421,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726188785028,0.3721,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726188785230,1.7421,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726188786133,0.3721,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726188786634,3.3421,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726188800950,0.3753,2361.6,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726188801247,0.099,2361.9,2361.3,8.50086]
["bitfinex-derivatives","ETHF0:USTF0",1726188801548,4.104,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188801750,4.104,2362.0,2361.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726188801948,4.104,2362.0,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188802145,4.104,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726188802351,4.104,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188802649,0.7516,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726188802855,2.97,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188803650,2.97,2362.2,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188803651,2.97,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188803844,3.39331,2362.2,2361.9,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1726188804347,3.39331,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188804348,2.97,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188804940,2.97,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188806344,2.97,2362.2,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188806345,2.97,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188806539,2.97,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188807347,1.34996323,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726188807543,1.34996323,2362.3,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188807743,2.97,2362.0,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188807944,2.97,2362.0,2361.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726188808148,1.1504,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726188808355,1.37,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726188809952,1.37,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726188810162,2.97,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726188810459,2.97,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726188812551,2.97,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726188812953,2.97,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188813154,2.97,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726188813558,6.1778,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726188813761,6.1778,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726188813957,2.97,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726188814560,2.97,2361.6,2361.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726188814760,1.196,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726188818864,1.196,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726188819955,1.196,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726188820966,1.196,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726188830171,2.566,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726188830564,1.37,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726188830871,3.2078,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726188830872,1.37,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726188831074,0.406,2361.7,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726188831374,1.37,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726188840386,1.37,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726188867516,1.37,2362.0,2361.6,1.10949284]
["bitfinex-derivatives","ETHF0:USTF0",1726188867517,1.79334,2362.0,2361.6,1.10949284]
["bitfinex-derivatives","ETHF0:USTF0",1726188867813,1.37,2361.7,2361.6,1.53291284]
["bitfinex-derivatives","ETHF0:USTF0",1726188869113,1.62704,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726188869317,1.37,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726188873721,1.37,2361.9,2361.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1726188873925,0.3999,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726188875314,0.3999,2361.8,2361.7,0.93026408]
["bitfinex-derivatives","ETHF0:USTF0",1726188875511,0.3999,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726188876020,0.82329,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726188876218,1.37,2361.6,2361.5,1.65422649]
["bitfinex-derivatives","ETHF0:USTF0",1726188876517,1.37,2361.6,2361.5,1.51773677]
["bitfinex-derivatives","ETHF0:USTF0",1726188876923,1.37,2361.6,2361.5,1.11123353]
["bitfinex-derivatives","ETHF0:USTF0",1726188877114,1.37,2361.6,2361.5,2.62883286]
["bitfinex-derivatives","ETHF0:USTF0",1726188877316,1.37,2361.6,2361.5,1.51760094]
["bitfinex-derivatives","ETHF0:USTF0",1726188877715,1.37,2361.6,2361.5,2.6288187]
["bitfinex-derivatives","ETHF0:USTF0",1726188877921,1.37,2361.6,2361.5,1.94102229]
["bitfinex-derivatives","ETHF0:USTF0",1726188878129,1.37,2361.6,2361.5,3.05224374]
["bitfinex-derivatives","ETHF0:USTF0",1726188878317,1.37,2361.6,2361.5,3.0522862]
["bitfinex-derivatives","ETHF0:USTF0",1726188878518,1.37,2361.6,2361.5,1.53469391]
["bitfinex-derivatives","ETHF0:USTF0",1726188879415,1.37,2361.6,2361.5,1.11126391]
["bitfinex-derivatives","ETHF0:USTF0",1726188880320,1.37,2361.6,2361.5,1.53469391]
["bitfinex-derivatives","ETHF0:USTF0",1726188885124,0.7873,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726188885330,0.099,2362.1,2361.6,7.62795194]
["bitfinex-derivatives","ETHF0:USTF0",1726188885527,3.4208,2362.4,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188885528,2.1441,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188885731,2.5274,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726188886232,2.95071,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188887430,1.37,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726188896837,1.37,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726188897138,1.37,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726188899833,5.6036,2362.0,2361.6,1.11049958]
["bitfinex-derivatives","ETHF0:USTF0",1726188900038,1.37,2361.8,2361.7,1.53389958]
["bitfinex-derivatives","ETHF0:USTF0",1726188900337,1.37,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726188901239,2.1281,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726188901438,2.1281,2361.8,2361.6,1.48119958]
["bitfinex-derivatives","ETHF0:USTF0",1726188901439,2.1281,2361.8,2361.6,1.11049958]
["bitfinex-derivatives","ETHF0:USTF0",1726188901739,2.1281,2361.8,2361.4,1.11049958]
["bitfinex-derivatives","ETHF0:USTF0",1726188901740,1.7934,2361.7,2361.4,1.11049958]
["bitfinex-derivatives","ETHF0:USTF0",1726188901939,1.37,2361.5,2361.4,1.11049958]
["bitfinex-derivatives","ETHF0:USTF0",1726188902237,1.37,2361.5,2361.3,4.74175958]
["bitfinex-derivatives","ETHF0:USTF0",1726188902439,0.7765,2361.4,2361.3,4.74175958]
["bitfinex-derivatives","ETHF0:USTF0",1726188902640,0.7765,2361.4,2361.3,6.25825253]
["bitfinex-derivatives","ETHF0:USTF0",1726188902840,0.7765,2361.4,2361.3,4.74175958]
["bitfinex-derivatives","ETHF0:USTF0",1726188904242,0.7765,2361.4,2361.3,4.31829958]
["bitfinex-derivatives","ETHF0:USTF0",1726188904743,0.7765,2361.4,2361.3,4.74176958]
["bitfinex-derivatives","ETHF0:USTF0",1726188905333,0.7765,2361.4,2361.3,4.31829958]
["bitfinex-derivatives","ETHF0:USTF0",1726188905546,0.7765,2361.4,2361.3,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188905839,0.7765,2361.4,2361.1,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188905840,5.0117,2361.4,2361.1,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188906042,1.37,2361.2,2361.1,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188906238,1.37,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726188906543,1.37,2361.2,2361.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726188907141,1.37,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726188907344,1.37,2361.2,2360.8,5.07090293]
["bitfinex-derivatives","ETHF0:USTF0",1726188907345,1.37,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726188907946,1.37,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726188908743,1.79349,2361.2,2360.8,4.77714]
["bitfinex-derivatives","ETHF0:USTF0",1726188908939,1.37,2361.0,2360.8,3.59841743]
["bitfinex-derivatives","ETHF0:USTF0",1726188909145,0.7529,2360.9,2360.8,3.59841743]
["bitfinex-derivatives","ETHF0:USTF0",1726188909445,1.1237,2360.9,2360.8,4.02197743]
["bitfinex-derivatives","ETHF0:USTF0",1726188909850,1.1237,2360.9,2360.8,3.59841743]
["bitfinex-derivatives","ETHF0:USTF0",1726188910149,1.1237,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726188910443,1.54725,2360.9,2360.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1726188910639,1.37,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726188910841,1.1237,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188911039,1.37,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188911644,1.37,2360.7,2360.5,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726188913359,1.37,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188921756,1.37,2360.7,2360.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726188922051,0.3853,2360.6,2360.5,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1726188928762,1.79356,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188928961,2.17956,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188929753,2.17956,2360.8,2360.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726188929968,1.37,2360.6,2360.5,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726188933065,0.386,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188933365,1.37,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188941571,1.79358,2360.7,2360.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726188941969,1.79358,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188942167,1.37,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188954178,1.37,2360.7,2360.6,1.53379293]
["bitfinex-derivatives","ETHF0:USTF0",1726188955467,1.37,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726188956081,1.37,2360.7,2360.6,1.53379293]
["bitfinex-derivatives","ETHF0:USTF0",1726188957074,1.37,2360.7,2360.6,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188958473,1.37,2360.7,2360.6,1.53379293]
["bitfinex-derivatives","ETHF0:USTF0",1726188959780,6.02958,2360.7,2360.6,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188959977,0.42359,2360.6,2360.5,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188960175,4.5778,2360.6,2360.5,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188960375,0.42363,2360.4,2360.3,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188960676,0.42365,2360.3,2360.2,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188960880,1.37,2360.3,2360.2,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188961077,5.00145,2360.3,2360.2,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188961479,1.79365,2360.3,2360.2,1.11020293]
["bitfinex-derivatives","ETHF0:USTF0",1726188961674,1.79365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726188961675,1.37,2360.3,2360.1,1.53388293]
["bitfinex-derivatives","ETHF0:USTF0",1726188961874,0.3942,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726188962075,0.3942,2360.2,2360.1,2.03542941]
["bitfinex-derivatives","ETHF0:USTF0",1726188962282,0.81787,2360.2,2360.1,1.61883355]
["bitfinex-derivatives","ETHF0:USTF0",1726188962477,0.81787,2360.2,2360.0,1.11173265]
["bitfinex-derivatives","ETHF0:USTF0",1726188962780,0.81787,2360.2,2360.0,1.11128903]
["bitfinex-derivatives","ETHF0:USTF0",1726188962781,2.1493,2360.1,2360.0,1.11128903]
["bitfinex-derivatives","ETHF0:USTF0",1726188962978,5.78078,2360.1,2360.0,1.11128903]
["bitfinex-derivatives","ETHF0:USTF0",1726188963277,0.42372,2359.9,2359.8,1.11128903]
["bitfinex-derivatives","ETHF0:USTF0",1726188963486,0.42372,2359.9,2359.6,1.53504903]
["bitfinex-derivatives","ETHF0:USTF0",1726188963487,1.79372,2359.9,2359.6,1.53504903]
["bitfinex-derivatives","ETHF0:USTF0",1726188963676,1.37,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726188964180,1.37,2359.7,2359.6,1.11128903]
["bitfinex-derivatives","ETHF0:USTF0",1726188964181,2.122,2359.7,2359.6,1.11128903]
["bitfinex-derivatives","ETHF0:USTF0",1726188964373,2.122,2359.7,2359.5,1.53506903]
["bitfinex-derivatives","ETHF0:USTF0",1726188964575,2.122,2359.7,2359.5,1.11128903]
["bitfinex-derivatives","ETHF0:USTF0",1726188964775,2.122,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726188967078,2.122,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726188967880,6.3604,2359.7,2359.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726188968084,1.37,2359.5,2359.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726188968485,1.37,2359.5,2359.4,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1726188970388,5.29793,2359.4,2358.7,1.11128903]
["bitfinex-derivatives","ETHF0:USTF0",1726188970593,5.00172,2358.8,2358.2,7.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726188970780,7.58096599,2359.5,2358.2,7.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726188970781,0.3755,2358.7,2358.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726188970976,1.7455,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726188971186,0.3755,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726188972083,0.3755,2358.7,2358.4,1.18108]
["bitfinex-derivatives","ETHF0:USTF0",1726188972395,4.5778,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726188972786,4.5778,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726188973181,4.5778,2358.8,2358.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726188974080,3.2078,2358.8,2358.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726188974788,3.2078,2358.8,2358.7,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1726188977084,3.2078,2358.8,2358.7,11.03554]
["bitfinex-derivatives","ETHF0:USTF0",1726188977388,0.099,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726188977582,1.7488,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726188977887,1.37,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726188978091,1.37,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726188978891,1.37,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726188980802,0.20864972,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726188980803,1.37,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726188981099,0.099,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726188981100,0.59155469,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726188981295,1.57925469,2359.9,2359.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726188981501,1.57925469,2359.9,2359.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1726188981798,1.37,2359.9,2359.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1726188984100,3.3551,2360.0,2359.8,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1726188985191,3.3551,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726188985393,2.98,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726188986203,0.98322364,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726188986402,3.96322364,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726188987903,3.96322364,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726188988118,3.96322364,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726188990705,3.96322364,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726188992500,3.96322364,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726188992700,3.96322364,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726188994605,3.96322364,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726188994800,6.1878,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726188995005,2.98,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726188995510,6.61157,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726188995804,2.98,2359.5,2359.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726188996004,2.98,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726188996205,1.1979,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726188999910,1.1979,2359.0,2358.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726189000108,4.1779,2359.0,2358.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726189000304,4.1779,2359.0,2358.5,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1726189000612,4.1779,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726189001019,1.1979,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726189001212,0.7955,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726189001608,0.5069,2359.3,2358.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726189001809,3.2078,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189002416,3.2078,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726189002715,6.1878,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726189002911,4.1692,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189003311,4.1692,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726189004017,4.1692,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189004217,4.1692,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189004416,4.1692,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189004417,4.1692,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726189004812,4.1692,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189005514,4.1692,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189006113,4.1692,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726189006317,4.59298,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726189006513,2.98,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726189006713,2.98,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189006714,2.98,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189008512,1.1892,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189008712,1.1892,2359.6,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726189009312,2.98,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726189009518,2.98,2359.5,2358.9,5.82908903]
["bitfinex-derivatives","ETHF0:USTF0",1726189009716,2.98,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726189011511,2.98,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726189012027,2.98,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726189013027,2.98,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726189014425,1.1892,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189014624,1.1892,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726189014824,3.2078,2359.8,2359.3,1.05957]
["bitfinex-derivatives","ETHF0:USTF0",1726189015020,0.3995,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189016228,0.3995,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726189022040,0.3995,2359.9,2359.4,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726189022244,3.7483,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189022245,0.3853,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189022543,6.2868,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189022544,0.3949,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189025634,0.3949,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726189025835,0.3949,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189026832,4.6317,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189027038,2.98,2359.9,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189027243,0.409,2359.8,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189027551,0.8134,2359.8,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189027738,0.8134,2359.8,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726189028636,0.4044,2359.8,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726189028834,0.7968,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189030146,0.7968,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189030642,2.98,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189030838,2.98,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189033240,2.98,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189033241,0.7968,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189035549,0.7968,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726189036145,0.7968,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189036448,1.22049,2360.1,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189036649,0.7968,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189036853,1.22049,2360.1,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189037146,1.22049,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189037548,1.22049,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189037752,3.40371,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189038145,2.98,2360.0,2359.7,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726189038545,3.40371,2360.0,2359.7,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726189039544,0.42373,2359.9,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189039748,3.77664,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726189039955,0.79736,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189040143,1.20196,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189040344,0.7782,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189040653,0.7782,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726189040848,0.7782,2359.7,2359.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726189040849,1.20196,2359.7,2359.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726189041043,1.20196,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189041444,2.98,2359.5,2359.1,4.74293903]
["bitfinex-derivatives","ETHF0:USTF0",1726189041648,0.3947,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726189041856,0.4012,2359.3,2359.1,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1726189042053,0.7862,2359.3,2359.1,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1726189042257,0.7862,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189042445,0.7862,2359.3,2359.0,1.51418903]
["bitfinex-derivatives","ETHF0:USTF0",1726189042446,3.7662,2359.3,2359.0,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1726189042857,3.7662,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726189043455,0.42385,2359.2,2358.8,1.53519903]
["bitfinex-derivatives","ETHF0:USTF0",1726189043753,7.39784,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726189043950,7.39784,2359.3,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726189044955,6.974,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726189045152,6.974,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726189046349,3.994,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726189046664,3.994,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726189046954,3.609,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726189048355,0.4012,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726189050751,0.79928,2359.6,2359.2,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726189050752,0.3755,2359.6,2359.2,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726189050947,0.3755,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726189051153,0.3755,2359.6,2359.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726189051457,0.3755,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189054160,0.3755,2359.6,2359.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726189054363,0.3755,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189055552,0.3755,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726189055959,0.3755,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189056766,0.3755,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726189057353,0.3755,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189057561,0.3755,2359.6,2359.1,5.08008903]
["bitfinex-derivatives","ETHF0:USTF0",1726189057762,0.3755,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189060358,0.3755,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726189063463,0.7653,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726189071769,1.18906,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189071958,0.7653,2359.7,2359.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726189072164,0.7653,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726189073468,1.18906,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189074876,1.36801253,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189075565,3.2078,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189075967,0.3729,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726189076760,0.3729,2359.5,2359.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726189076966,0.3729,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726189077180,0.7967,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189077974,0.7967,2359.5,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189077975,0.3729,2359.5,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189078270,0.7967,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189080365,0.3729,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189081365,0.3729,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726189081677,0.099,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726189081885,0.53771,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726189081886,0.4094,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726189082083,0.4094,2359.9,2359.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1726189082370,3.6172,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726189082573,0.7962,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189082775,0.7962,2360.1,2359.7,1.11128903]
["bitfinex-derivatives","ETHF0:USTF0",1726189083079,0.7962,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189083879,0.7962,2360.1,2359.7,4.31908903]
["bitfinex-derivatives","ETHF0:USTF0",1726189084174,0.7962,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189084377,0.7962,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189084378,2.98,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189084575,4.004,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189085076,4.42769,2360.1,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189085279,4.004,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189091683,4.42768,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189092073,4.004,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189093085,4.18768276,2360.1,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189094287,4.004,2360.1,2359.6,1.11076741]
["bitfinex-derivatives","ETHF0:USTF0",1726189094485,4.004,2360.1,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189096682,0.7962,2360.1,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189097283,0.7962,2360.1,2359.5,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726189097486,0.7962,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189097885,5.033,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189098090,0.7962,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189098292,5.033,2360.1,2359.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189098592,1.2199,2360.1,2359.5,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1726189098784,1.21988,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189101895,0.7962,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189102300,1.37,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189102596,1.37,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189102897,0.3747,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189107697,0.55759085,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189109994,0.55759085,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726189110894,3.76539085,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726189111802,0.55759085,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189123517,0.55759085,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726189123915,1.92759085,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726189124602,0.55759085,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726189129016,0.55759085,2359.9,2359.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726189131116,0.98131085,2359.9,2359.6,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1726189131307,0.98131085,2359.9,2359.6,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1726189132419,0.98131085,2359.9,2359.7,1.11076741]
["bitfinex-derivatives","ETHF0:USTF0",1726189132615,0.55759085,2359.9,2359.7,1.53452741]
["bitfinex-derivatives","ETHF0:USTF0",1726189133112,0.55759085,2359.9,2359.7,1.11076741]
["bitfinex-derivatives","ETHF0:USTF0",1726189133308,1.37,2359.8,2359.7,1.11076741]
["bitfinex-derivatives","ETHF0:USTF0",1726189133612,4.5778,2359.8,2359.6,1.91703741]
["bitfinex-derivatives","ETHF0:USTF0",1726189133821,0.809,2359.7,2359.6,1.11076741]
["bitfinex-derivatives","ETHF0:USTF0",1726189134210,0.809,2359.7,2359.5,1.53455741]
["bitfinex-derivatives","ETHF0:USTF0",1726189134508,0.3699,2359.6,2359.5,1.53455741]
["bitfinex-derivatives","ETHF0:USTF0",1726189135015,0.3699,2359.6,2359.5,1.11076741]
["bitfinex-derivatives","ETHF0:USTF0",1726189135213,0.42379,2359.5,2359.4,1.11076741]
["bitfinex-derivatives","ETHF0:USTF0",1726189135415,0.42381,2359.4,2359.3,1.11076741]
["bitfinex-derivatives","ETHF0:USTF0",1726189135715,0.42381,2359.4,2359.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726189135716,1.79381,2359.4,2359.2,1.50946741]
["bitfinex-derivatives","ETHF0:USTF0",1726189135910,1.79381,2359.4,2359.3,1.11076741]
["bitfinex-derivatives","ETHF0:USTF0",1726189136106,1.79381,2359.4,2359.2,1.50946741]
["bitfinex-derivatives","ETHF0:USTF0",1726189137324,1.37,2359.4,2359.2,1.93330741]
["bitfinex-derivatives","ETHF0:USTF0",1726189137617,5.0016,2359.5,2359.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1726189138813,5.0016,2359.5,2359.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726189139419,5.0016,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726189139420,3.2078,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726189140620,0.3699,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726189140828,3.5777,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726189141118,3.5777,2359.6,2359.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726189141323,3.2078,2359.6,2359.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726189142419,3.63157,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726189142622,1.7489,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726189142816,1.7489,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726189144115,1.7489,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726189144312,1.7489,2359.5,2359.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726189144615,1.37,2359.3,2359.1,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726189145422,3.6066,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726189145625,4.353,2359.2,2359.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1726189147519,1.37,2359.1,2359.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1726189149625,1.37,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726189149817,1.37,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726189150018,1.37,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726189150621,1.37,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726189151230,1.37,2359.1,2358.8,2.32646741]
["bitfinex-derivatives","ETHF0:USTF0",1726189151732,1.37,2359.0,2358.8,1.94157741]
["bitfinex-derivatives","ETHF0:USTF0",1726189151925,1.57968268,2359.0,2358.8,1.11076741]
["bitfinex-derivatives","ETHF0:USTF0",1726189152229,1.57968268,2359.0,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189152230,0.4023,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726189152433,2.147,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726189152725,0.777,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726189154228,4.78748268,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726189154429,5.21136268,2359.0,2358.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726189154630,4.78748268,2359.0,2358.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726189155734,5.00168,2359.0,2358.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726189156531,5.00168,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726189156726,0.7677,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726189161644,0.3985,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726189161943,0.61391583,2359.1,2358.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726189162131,0.61391583,2359.1,2358.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726189162536,0.61391583,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726189163143,0.61391583,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726189163443,0.61391583,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726189163942,1.03777583,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726189164845,0.61391583,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726189180650,0.61391583,2359.1,2358.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726189180958,1.37,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726189185447,1.37,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726189185647,1.37,2359.0,2358.8,1.53387994]
["bitfinex-derivatives","ETHF0:USTF0",1726189186564,1.37,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726189187357,1.37,2359.0,2358.8,1.53387994]
["bitfinex-derivatives","ETHF0:USTF0",1726189188254,1.37,2359.0,2358.9,1.10996994]
["bitfinex-derivatives","ETHF0:USTF0",1726189189667,1.37,2359.0,2358.9,1.53386994]
["bitfinex-derivatives","ETHF0:USTF0",1726189191264,1.37,2359.0,2358.9,2.04112622]
["bitfinex-derivatives","ETHF0:USTF0",1726189191465,1.37,2359.0,2358.9,1.61722622]
["bitfinex-derivatives","ETHF0:USTF0",1726189191666,1.37,2359.0,2358.9,2.04112622]
["bitfinex-derivatives","ETHF0:USTF0",1726189191967,1.37,2359.0,2358.9,1.10996994]
["bitfinex-derivatives","ETHF0:USTF0",1726189192361,1.37,2359.0,2358.9,1.6172264]
["bitfinex-derivatives","ETHF0:USTF0",1726189192556,1.37,2359.0,2358.9,2.0411264]
["bitfinex-derivatives","ETHF0:USTF0",1726189192866,1.37,2359.0,2358.9,0.93115646]
["bitfinex-derivatives","ETHF0:USTF0",1726189195365,1.37,2359.0,2358.9,0.93115594]
["bitfinex-derivatives","ETHF0:USTF0",1726189196167,0.61391583,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726189197164,0.8149,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726189197367,2.39947989,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726189197763,2.39947989,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726189197956,2.39947989,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726189198470,2.76927989,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726189199972,2.76927989,2359.2,2359.1,1.53382994]
["bitfinex-derivatives","ETHF0:USTF0",1726189200568,2.76927989,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726189201464,2.76927989,2359.2,2359.1,1.53382994]
["bitfinex-derivatives","ETHF0:USTF0",1726189202069,1.39927989,2359.2,2359.1,1.53382994]
["bitfinex-derivatives","ETHF0:USTF0",1726189202468,0.099,2359.6,2359.1,6.83466029]
["bitfinex-derivatives","ETHF0:USTF0",1726189202768,0.5971423,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726189203074,0.5971423,2359.8,2359.7,1.53640754]
["bitfinex-derivatives","ETHF0:USTF0",1726189203075,0.2134423,2359.8,2359.7,1.53640754]
["bitfinex-derivatives","ETHF0:USTF0",1726189203267,0.98458602,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189203473,3.2078,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726189203673,3.41585588,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726189203867,3.41585588,2360.1,2359.8,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726189204166,3.41585588,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726189204370,1.37,2360.0,2359.7,1.53612889]
["bitfinex-derivatives","ETHF0:USTF0",1726189204568,1.37,2359.8,2359.7,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189204772,1.37,2359.8,2359.6,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189204773,4.5778,2359.8,2359.6,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189204971,4.5778,2359.8,2359.5,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189204972,2.1717,2359.7,2359.5,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189205162,1.37,2359.6,2359.4,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189205363,1.37,2359.6,2359.3,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189205364,0.3847,2359.5,2359.3,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189205673,1.37,2359.4,2359.2,1.53621889]
["bitfinex-derivatives","ETHF0:USTF0",1726189205874,0.3987,2359.3,2359.2,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189206369,4.6371,2359.3,2359.0,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189206565,0.3754,2359.2,2359.0,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189206761,1.7454,2359.2,2359.0,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189206966,1.7454,2359.2,2358.9,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189207368,1.37,2359.0,2358.9,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189211073,5.6092,2359.0,2358.8,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189211274,0.404,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726189211475,0.7983,2359.1,2358.9,1.53626889]
["bitfinex-derivatives","ETHF0:USTF0",1726189211674,0.7983,2359.1,2358.9,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189211879,0.7983,2359.1,2358.8,1.93608889]
["bitfinex-derivatives","ETHF0:USTF0",1726189212175,0.7983,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726189212377,0.7983,2359.1,2358.9,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189213083,0.7983,2359.1,2358.8,1.93608889]
["bitfinex-derivatives","ETHF0:USTF0",1726189213785,0.7983,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726189214979,2.1683,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726189215872,2.1683,2359.1,2358.8,1.53628889]
["bitfinex-derivatives","ETHF0:USTF0",1726189216782,2.1683,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726189217580,2.1683,2359.1,2358.8,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189217785,2.1683,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726189222086,2.1683,2359.1,2358.9,1.53626889]
["bitfinex-derivatives","ETHF0:USTF0",1726189222286,2.1683,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726189222781,2.1683,2359.1,2358.9,1.53626889]
["bitfinex-derivatives","ETHF0:USTF0",1726189222987,0.42388,2359.0,2358.9,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189223179,5.79997,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726189223379,1.37,2358.9,2358.7,1.53629889]
["bitfinex-derivatives","ETHF0:USTF0",1726189223576,1.37,2359.0,2358.7,1.11237889]
["bitfinex-derivatives","ETHF0:USTF0",1726189223789,1.37,2359.0,2358.8,1.53627889]
["bitfinex-derivatives","ETHF0:USTF0",1726189224086,1.37,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726189224681,0.7983,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726189225084,1.22217,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726189226790,1.37,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726189227185,1.37,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726189227883,1.37,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726189228085,1.37,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726189228386,0.7983,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726189228589,3.9625,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189228792,0.7547,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189229887,1.17851,2359.4,2359.2,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1726189230094,1.17851,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726189230095,1.37,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726189232292,1.37,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726189232494,0.4029,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726189233195,0.4029,2359.2,2358.9,4.31910011]
["bitfinex-derivatives","ETHF0:USTF0",1726189233390,0.4029,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726189239802,1.37,2359.6,2359.1,8.55830011]
["bitfinex-derivatives","ETHF0:USTF0",1726189240004,0.4064,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726189240192,1.37,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726189240394,1.37,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189242208,6.1878,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189243404,2.98,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189243607,0.20805588,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189243799,3.3864,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189244401,3.59502662,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189246105,0.20862662,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726189246306,0.3973,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726189246802,3.2078,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726189247020,0.767,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726189247300,2.98,2360.6,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189247508,3.3773,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726189247699,3.58918542,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726189249796,0.60918542,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726189249997,0.21188542,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726189250195,3.3497,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726189250595,3.56207673,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726189251403,3.56207673,2360.8,2360.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726189251404,0.3786,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726189251609,6.1878,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726189251811,6.1878,2361.0,2360.4,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1726189252006,6.1878,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726189252307,6.40329275,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726189252904,6.79429275,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726189254207,7.21781275,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726189254421,6.79429275,2361.0,2360.5,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1726189254712,6.79429275,2361.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189254713,6.79429275,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726189255107,7.21781275,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726189255502,6.79429275,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726189256207,7.21781275,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726189256411,6.79429275,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726189257612,6.79429275,2361.0,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726189257806,0.42355,2360.9,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726189258111,6.79429275,2361.0,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189258112,3.40356,2360.8,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726189258306,2.98,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726189258714,3.3832,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726189260714,0.4032,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726189262011,0.4032,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726189262513,0.42364,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726189262710,0.4085,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726189262909,3.3885,2360.3,2359.8,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1726189263116,1.22557,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726189263315,1.22557,2360.2,2359.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726189263316,0.8019,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726189263514,1.22557,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726189265321,3.40371,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726189267213,2.98,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726189267408,3.2078,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189267409,2.98,2359.8,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189267611,2.98,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189267817,1.1197,2359.7,2359.5,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726189268014,0.7477,2359.7,2359.5,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726189268214,0.7477,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189268520,0.7477,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726189268710,0.7477,2359.7,2359.5,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726189269115,0.7477,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726189276312,2.98,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726189276518,0.3864,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726189276724,3.7236,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189277034,0.7436,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189277231,1.1673,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189277717,0.7436,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189278130,1.1673,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726189279824,4.1473,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189281927,3.7236,2360.0,2359.5,2.24326]
["bitfinex-derivatives","ETHF0:USTF0",1726189282430,4.1473,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189283131,0.42373,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726189283327,3.3632,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726189283532,0.21399194,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726189287735,4.14731,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189289037,0.42372,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189289844,4.14731,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189290033,0.42372,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189290337,1.37,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189291735,1.79372,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189292332,1.37,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189293738,1.79372,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189294529,1.37,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726189299639,0.42382,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726189299841,0.21041005,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189300144,0.21041005,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726189300444,1.37,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726189301151,0.21041005,2359.4,2359.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726189301152,1.58041005,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726189302234,0.63423005,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726189302653,3.40384,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726189302849,1.19786,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726189303143,1.19786,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726189303144,0.42387,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726189303338,2.98,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726189303646,3.19699217,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726189303845,3.40391,2358.9,2358.5,1.94266011]
["bitfinex-derivatives","ETHF0:USTF0",1726189304045,1.1587,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726189304543,1.1587,2358.8,2358.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726189304544,1.37075234,2358.8,2358.5,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1726189304850,1.37075234,2358.8,2358.3,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1726189305145,1.79467234,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726189305343,1.37075234,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726189305645,2.98,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726189305847,2.98,2358.6,2358.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726189305848,6.1878,2358.6,2358.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726189306043,2.98,2358.6,2358.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726189306238,2.98,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726189306445,0.804,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726189307041,7.3696,2358.3,2357.8,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1726189307245,1.1818,2358.3,2357.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726189307640,1.1818,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726189308341,4.3896,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726189308548,1.1818,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726189310943,1.1818,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726189311152,2.98,2358.2,2357.8,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1726189311562,6.1878,2358.0,2357.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189311744,6.1878,2358.0,2357.1,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726189311745,2.98,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726189312144,2.98,2357.8,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189312549,2.98,2357.8,2357.2,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1726189312550,2.98,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189312747,1.1864,2357.9,2357.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189312748,2.98,2357.6,2357.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189313046,1.1864,2357.9,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726189313047,2.98,2357.3,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726189313250,0.099,2357.7,2357.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726189313559,3.2078,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189314046,0.20982552,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189314244,0.20982552,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189314442,3.3658,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726189315447,3.3658,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189315648,3.3658,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726189317247,0.3858,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726189317654,0.3858,2357.8,2357.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726189317655,0.3858,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726189317845,0.3963,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726189318253,3.2078,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726189318544,0.7673,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726189318751,3.7473,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726189320346,3.7473,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189320647,3.7473,2358.1,2357.7,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726189320648,4.17134,2358.1,2357.7,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726189320947,3.7473,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726189321153,3.7473,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726189322056,3.3701,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726189322347,0.7588,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726189322547,3.6062,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726189322548,3.2078,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726189324454,0.7523,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726189326359,3.19205234,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726189326546,0.58975234,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726189327954,3.99367234,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726189328158,3.99368234,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726189328854,3.99368234,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189328855,3.56975234,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189329257,3.56975234,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726189329660,3.56975234,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726189330460,3.56975234,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726189331066,3.99367234,2358.8,2358.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726189331363,3.99368234,2358.8,2358.5,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726189332050,3.99368234,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726189332051,3.56975234,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726189332248,3.3577,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726189332453,3.78162,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726189332857,3.3577,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726189335057,6.5655,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726189336557,0.3777,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726189336758,0.3777,2358.8,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189336958,0.80162,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726189337158,0.3777,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726189337556,2.98,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726189339655,0.42396,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726189339850,0.377,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189340053,0.42401,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189340257,3.404,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726189340465,0.4003,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726189340767,0.4003,2358.2,2357.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189340768,8.04513,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726189341067,0.3857,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726189341268,0.785,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726189342763,0.785,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726189344156,0.785,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726189344758,0.785,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726189344963,0.785,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726189345166,0.785,2358.1,2357.6,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726189345660,0.785,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726189346056,1.20904,2358.1,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726189346263,0.42406,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726189346464,2.98,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726189347166,2.98,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189347361,2.98,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726189349560,3.40406,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726189349760,2.98,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726189349969,4.66489,2357.9,2357.6,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1726189350263,0.785,2358.1,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726189350264,3.77671,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726189350575,0.7649,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726189350870,0.7649,2357.7,2357.4,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726189350871,0.7649,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726189351160,0.7649,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726189351367,0.7649,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726189352160,0.3726,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726189356172,0.3874,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726189356565,0.81147,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726189356770,0.42408,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726189357269,0.42408,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726189357671,0.42408,2357.9,2357.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726189357867,0.42408,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726189358263,0.42408,2357.9,2357.4,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726189358264,3.4041,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726189358473,2.98,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726189358866,3.386,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726189359691,3.386,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189359890,3.386,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189360285,3.386,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189360787,3.386,2357.6,2357.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726189360788,3.386,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189362982,3.81013,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189363177,3.81014,2357.6,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189363582,0.42415,2357.5,2357.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726189363780,3.40415,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189363984,3.40415,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189364284,3.40416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189364686,2.98,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189365186,0.83013,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189365389,0.83013,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726189366283,0.406,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726189366484,0.83014,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726189366880,0.83014,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189366881,0.406,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189367685,0.83014,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189367889,0.83014,2357.6,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189367890,0.83014,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726189368194,0.83015,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189369392,3.40415,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726189369593,2.98,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726189370994,3.40415,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726189371389,3.40415,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189371695,0.42418,2357.4,2357.1,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726189371896,0.7698,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726189372189,3.7498,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726189373096,3.3497,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189374486,3.77385,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189374789,3.77385,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189374790,3.3497,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189377998,3.77385,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189379402,3.3497,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189379796,0.3697,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189380103,4.0163,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189380104,0.406,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189380294,3.18721233,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726189381291,3.18721233,2357.7,2357.3,1.06046]
["bitfinex-derivatives","ETHF0:USTF0",1726189381597,2.98,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189381790,3.40414,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189381995,2.98,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189382194,0.42415,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189382392,0.42415,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726189382600,2.98,2357.6,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726189382601,4.54978,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726189383598,4.1256,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189383901,1.1456,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189384313,2.98,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189384803,3.3549,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189385807,3.78851233,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726189386113,0.58071233,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726189386301,0.20721233,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726189386604,2.98,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726189386997,0.791,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726189387200,1.21508,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726189387504,0.791,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726189388204,0.3994,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726189389108,6.9498,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726189390205,3.404,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726189390409,0.7477,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726189395002,4.15174,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726189395202,0.42406,2358.0,2357.8,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1726189395406,3.7277,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726189395407,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726189395803,0.3896,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726189397412,0.42415,2357.5,2357.3,5.03035907]
["bitfinex-derivatives","ETHF0:USTF0",1726189397612,0.42415,2357.5,2357.1,1.65773861]
["bitfinex-derivatives","ETHF0:USTF0",1726189397613,0.21126999,2357.6,2357.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726189397907,2.98,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189398211,3.19006067,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189398408,3.19006067,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189398604,3.58706067,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189399114,3.58706067,2357.6,2357.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726189399115,3.40416,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189399301,0.7929,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189400200,0.7929,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189402114,0.7929,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189402305,1.21707,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189402503,0.7929,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189402913,0.7929,2357.4,2357.1,1.50875907]
["bitfinex-derivatives","ETHF0:USTF0",1726189402914,2.98,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189403212,1.38556067,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189403711,1.38556067,2357.6,2357.1,1.50875907]
["bitfinex-derivatives","ETHF0:USTF0",1726189403712,1.38556067,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189403907,1.80969067,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189404513,1.80969067,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189405520,0.42416,2357.5,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189406020,1.38556067,2357.6,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189406313,0.42416,2357.5,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189406514,3.40418,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726189407406,3.40418,2357.4,2356.9,1.52940907]
["bitfinex-derivatives","ETHF0:USTF0",1726189407407,0.42422,2357.1,2356.9,1.52940907]
["bitfinex-derivatives","ETHF0:USTF0",1726189407614,1.1722,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726189407808,2.98,2357.3,2356.8,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189408013,3.81039,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726189408210,3.3862,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726189409429,3.81039,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726189409905,3.3862,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726189410310,3.81039,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726189410706,0.42422,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726189411124,3.3862,2357.3,2356.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1726189411419,3.8104,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726189411621,3.8104,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726189411915,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726189412308,0.7793,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726189412721,3.7593,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726189413110,4.18353,2357.1,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726189413311,4.18353,2357.1,2356.7,1.51005907]
["bitfinex-derivatives","ETHF0:USTF0",1726189413312,3.7593,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726189414119,4.18352,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726189414316,4.18352,2357.1,2356.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726189414621,4.18352,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726189415117,3.7593,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726189415313,4.18353,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726189415515,3.7593,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726189416817,4.18352,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726189417614,3.7593,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726189423623,4.18352,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726189423825,3.7593,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726189424827,3.3621,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726189425029,3.7628,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726189427326,3.7628,2357.3,2357.2,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726189428929,3.3862,2357.3,2357.2,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1726189429131,3.5917,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189429132,0.7562,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189429434,3.19006067,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189430135,1.59006067,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726189430433,2.01419067,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189430633,1.38,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726189432229,2.98,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726189432430,2.98,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189432638,0.7715,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726189434529,0.7715,2357.4,2357.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726189434829,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726189435640,0.42421,2357.2,2356.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726189435836,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726189436334,7.4502,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726189436538,2.98,2356.8,2356.3,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1726189436729,2.98,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726189436928,0.4016,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726189437135,0.4016,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726189437434,4.19455,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726189437633,0.42426,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726189438349,4.58395,2357.0,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189438642,0.42426,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726189440342,4.1597,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726189440841,4.1597,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726189441036,1.1797,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726189442128,1.1797,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726189442439,1.1797,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726189446836,1.60394,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726189447040,3.40426,2356.9,2356.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1726189447238,2.98,2356.9,2356.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726189447439,3.40426,2356.9,2356.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1726189447845,3.40426,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726189449043,3.40426,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726189449044,3.40427,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726189449242,3.40427,2356.9,2356.6,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189449243,0.42428,2356.8,2356.6,1.52945907]
["bitfinex-derivatives","ETHF0:USTF0",1726189449841,3.4043,2356.7,2356.5,4.73727907]
["bitfinex-derivatives","ETHF0:USTF0",1726189450043,0.8129,2356.6,2356.5,4.73727907]
["bitfinex-derivatives","ETHF0:USTF0",1726189450236,0.42435,2356.4,2356.3,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189450437,0.42435,2356.4,2356.1,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189450438,0.42439,2356.2,2356.1,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189450635,0.42439,2356.2,2355.9,2.08216861]
["bitfinex-derivatives","ETHF0:USTF0",1726189450636,0.4244,2356.1,2355.9,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189450839,2.98,2356.0,2355.9,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189451152,7.2248,2356.0,2355.4,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189451342,2.98,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726189451544,3.2078,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726189451545,2.98,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726189452748,0.408,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726189452749,2.98,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726189452949,2.98,2356.0,2355.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726189453368,2.98,2356.0,2355.9,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1726189454042,3.2078,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726189455049,2.98,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726189456348,6.61219,2356.2,2356.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726189456651,3.40439,2356.2,2356.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726189456845,3.40439,2356.2,2355.9,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1726189457049,2.98,2356.0,2355.9,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1726189457261,6.1878,2356.0,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189457552,6.1878,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726189457553,3.3853,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726189458543,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726189458744,2.98,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726189460243,0.42449,2355.6,2355.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1726189460545,2.98,2355.7,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726189460546,2.98,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726189460742,2.98,2355.4,2355.2,4.01876]
["bitfinex-derivatives","ETHF0:USTF0",1726189460945,2.98,2355.4,2355.2,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726189460946,3.40454,2355.4,2355.2,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726189461145,0.42458,2355.2,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189461351,2.98,2355.0,2354.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726189461542,2.98,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189462050,2.98,2355.0,2354.9,4.67102]
["bitfinex-derivatives","ETHF0:USTF0",1726189462258,2.98,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189462644,4.04151,2355.0,2354.6,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726189462844,2.98,2354.7,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189463048,4.0099,2354.9,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189463049,2.98,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189463248,2.98,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189463755,2.98,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189464153,2.98,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189464352,2.98,2354.7,2354.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1726189464758,2.98,2354.9,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189465453,3.3864,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726189465661,2.98,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726189466652,2.98,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189466858,2.98,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726189467156,2.98,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726189468159,2.98,2355.3,2355.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726189468354,2.98,2355.1,2355.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726189468552,2.98,2355.1,2355.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726189468858,2.98,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726189469045,2.98,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189469246,2.98,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726189469653,2.98,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726189469853,0.3966,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726189470053,2.98,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726189470653,0.3928,2355.7,2355.2,10.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726189470860,3.3728,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726189471056,3.3728,2355.7,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189471258,3.3728,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726189471858,3.3728,2355.7,2355.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726189472255,3.3728,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726189472458,3.3728,2355.7,2355.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726189472459,2.98,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726189473762,2.98,2355.5,2355.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726189473763,2.98,2355.5,2355.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1726189473969,3.40452,2355.5,2355.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726189474152,0.3704,2355.4,2355.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726189474359,0.3704,2355.4,2355.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1726189474858,6.1878,2355.3,2355.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189475153,6.1878,2355.3,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726189475154,2.98,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726189475758,2.98,2355.1,2354.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1726189476065,0.3704,2355.0,2354.7,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1726189476263,0.3704,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726189477259,7.2264,2354.9,2354.3,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189477461,2.98,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726189477756,2.98,2354.7,2354.1,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726189477962,2.98,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189478364,2.98,2354.7,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189478564,2.98,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726189478963,2.98,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189479157,0.7889,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726189479358,2.98,2354.3,2353.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189479666,2.98,2354.3,2353.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726189479667,2.98,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189479867,4.248,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189479868,0.099,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189480062,0.2116347,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189480363,3.2078,2354.8,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189480570,2.98,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726189482168,7.65188,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189482464,7.65188,2354.6,2353.4,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1726189482465,2.98,2354.4,2354.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726189482670,2.98,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189482859,2.98,2354.4,2354.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726189483061,2.98,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726189483265,3.3507,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726189483864,3.3507,2354.4,2354.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726189484062,3.3507,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726189484759,3.3507,2354.4,2353.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1726189485067,0.3853,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189485273,2.98,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189485767,2.98,2354.6,2354.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726189486065,2.98,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189486569,2.98,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726189486763,3.3669,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189487373,3.3669,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189487566,3.3669,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189487766,3.3669,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189487973,2.98,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189488663,2.98,2354.7,2354.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726189488973,0.3969,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189489272,0.3969,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726189489573,0.7703,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726189490373,7.2272,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189490674,7.2272,2354.5,2353.4,10.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726189490675,2.98,2354.2,2353.4,10.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726189490884,2.98,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189492270,2.98,2353.8,2353.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726189492875,2.98,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189494367,3.7382,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726189494567,3.7382,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189494870,0.3734,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189496974,2.98,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189497568,3.6325,2354.5,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189497766,2.98,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189497967,2.98,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726189498174,3.40467,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726189498393,4.2472,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189498679,2.98,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189500876,2.98,2354.4,2354.2,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726189500877,3.40472,2354.4,2354.2,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726189501179,3.40471,2354.4,2354.2,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726189501677,3.40471,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726189501678,0.42473,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726189501876,2.98,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189502071,6.1878,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189502272,2.98,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726189503172,2.98,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726189503385,3.40465,2354.8,2354.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1726189503681,3.40467,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189503879,0.42472,2354.4,2354.1,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1726189504080,2.98,2354.2,2354.1,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1726189505270,2.98,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726189506181,2.98,2354.4,2354.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726189506182,2.98,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189506373,2.98,2354.4,2354.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726189506374,3.2078,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189509189,3.2078,2354.6,2354.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726189509190,0.4247,2354.5,2354.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726189509492,3.7235,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189509682,4.14819,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189510282,3.7235,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189510689,4.14819,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189510985,3.7235,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189511680,3.7235,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189512190,3.7235,2354.5,2354.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726189512392,3.3489,2354.5,2354.1,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726189512785,3.77359,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189513396,3.77359,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726189513789,2.98,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189513985,0.3858,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189514185,0.3858,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726189515085,2.98,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189515286,0.7936,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189515287,3.7347,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189515488,4.1594,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189515684,0.42473,2354.3,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726189515890,2.98,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726189516187,2.98,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726189516395,0.3726,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726189516605,0.3726,2354.1,2353.8,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1726189516897,0.42481,2353.9,2353.6,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726189517097,0.42481,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189517098,2.98,2353.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189517495,3.3661,2353.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189517692,3.3661,2353.7,2353.4,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1726189518296,2.98,2353.5,2353.1,4.31295907]
["bitfinex-derivatives","ETHF0:USTF0",1726189518497,0.81095,2353.7,2353.1,4.31295907]
["bitfinex-derivatives","ETHF0:USTF0",1726189518498,2.98,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726189518697,2.98,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189518892,0.4851,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189519098,0.5949451,2354.2,2354.1,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1726189519399,2.98,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189519799,2.98,2354.3,2354.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726189520295,2.98,2354.3,2354.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1726189520696,2.98,2354.3,2354.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726189521311,2.98,2354.3,2354.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1726189521508,2.98,2354.3,2354.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726189524206,2.98,2354.3,2354.1,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726189524412,2.98,2354.3,2353.9,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189524413,7.4558,2354.2,2353.9,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189524607,2.98,2354.0,2353.8,1.90667907]
["bitfinex-derivatives","ETHF0:USTF0",1726189524815,2.98,2354.0,2353.8,1.48185907]
["bitfinex-derivatives","ETHF0:USTF0",1726189525018,3.3883,2354.0,2353.8,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189525311,3.3883,2354.0,2353.7,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189525312,3.81309,2354.0,2353.7,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189525503,3.63261,2353.9,2353.6,1.91395907]
["bitfinex-derivatives","ETHF0:USTF0",1726189525705,3.40482,2353.8,2353.6,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189526409,3.40482,2353.8,2353.5,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189526410,0.42484,2353.7,2353.5,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189526602,0.42484,2353.7,2353.4,1.90663907]
["bitfinex-derivatives","ETHF0:USTF0",1726189526807,0.3933,2353.6,2353.4,1.90663907]
["bitfinex-derivatives","ETHF0:USTF0",1726189527210,3.79816,2353.6,2353.4,1.48175907]
["bitfinex-derivatives","ETHF0:USTF0",1726189527405,4.19786,2353.6,2353.4,1.48175907]
["bitfinex-derivatives","ETHF0:USTF0",1726189527607,4.19786,2353.6,2353.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726189528206,2.98,2353.6,2353.4,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1726189528412,2.98,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189528616,3.3733,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189528815,2.98,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726189529008,2.98,2354.0,2353.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726189529206,3.40478,2354.0,2353.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726189529409,0.4248,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189529616,3.40482,2353.8,2353.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726189529817,3.81002,2353.8,2353.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726189530011,0.4014,2353.7,2353.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726189530918,0.4014,2353.7,2353.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1726189531106,0.4014,2353.7,2353.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726189531313,3.3852,2353.8,2353.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726189531814,2.98,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189532012,2.98,2353.8,2353.7,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1726189532515,3.2078,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726189532817,3.2078,2353.9,2353.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726189534208,3.2078,2353.9,2353.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726189534515,2.98,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189535517,0.8263,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726189535518,2.98,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726189536921,2.98,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726189537410,2.98,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726189540115,2.98,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726189540320,6.1878,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726189540618,6.61259,2354.0,2353.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726189540814,2.98,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189544425,3.40479,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726189544621,3.40479,2354.0,2353.9,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726189544926,2.98,2354.0,2353.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726189545119,3.2078,2354.1,2353.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1726189545322,3.2078,2354.1,2354.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1726189545617,0.61265885,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189545618,0.3961,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189545821,2.98,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189546215,2.98,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189546528,2.98,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189548027,2.98,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189548225,2.98,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189552632,2.98,2354.5,2354.1,4.31295907]
["bitfinex-derivatives","ETHF0:USTF0",1726189552819,0.3817,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189553026,3.3617,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189553528,3.3617,2354.4,2354.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726189553728,3.3617,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189553924,2.98,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189560344,3.7634,2354.6,2354.2,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726189560632,3.7634,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189562326,4.18808,2354.6,2354.1,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189562530,2.98,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189564336,2.98,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726189571736,0.42473,2354.4,2354.1,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1726189571939,2.98,2354.3,2354.1,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1726189572141,2.98,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189572142,3.77913,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189572341,0.7434,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726189574542,0.7434,2354.2,2354.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1726189574744,1.16815,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189574941,2.98,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726189575140,2.98,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189576447,0.7434,2354.2,2353.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726189576653,0.371,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726189577059,0.3745,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189577245,0.7798,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189578548,0.7798,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189578549,8.2348,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189578854,2.98,2354.1,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726189581449,2.98,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189581652,2.98,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726189583755,0.4092,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726189583955,3.40474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726189584258,2.98,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189584553,3.40473,2354.3,2354.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1726189584751,2.98,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189585356,2.98,2354.3,2354.1,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1726189585947,2.98,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189586149,0.18071289,2354.6,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189586150,3.4047,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189586550,7.6519,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189586746,8.0306,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189586947,8.4208,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189587856,7.455,2354.4,2354.0,4.31295907]
["bitfinex-derivatives","ETHF0:USTF0",1726189588156,0.42479,2354.0,2353.8,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189588363,0.816,2353.9,2353.8,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189588556,0.816,2353.9,2353.7,2.29738907]
["bitfinex-derivatives","ETHF0:USTF0",1726189588557,3.3712,2353.9,2353.7,2.29738907]
["bitfinex-derivatives","ETHF0:USTF0",1726189588763,3.3712,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726189589056,3.3712,2353.9,2353.7,2.29738907]
["bitfinex-derivatives","ETHF0:USTF0",1726189589258,3.79601,2353.9,2353.7,1.87255907]
["bitfinex-derivatives","ETHF0:USTF0",1726189590160,3.79601,2353.9,2353.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726189590453,3.79601,2353.9,2353.7,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1726189590655,3.3712,2353.9,2353.7,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1726189591358,3.796,2353.9,2353.7,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1726189591558,3.3712,2353.9,2353.7,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1726189591751,3.3712,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726189591952,2.98,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726189592159,2.98,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726189592358,2.98,2354.0,2353.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726189592359,0.8309,2353.9,2353.7,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1726189592566,2.98,2353.8,2353.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726189592956,3.40483,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189593158,2.98,2353.7,2353.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1726189594471,3.40485,2353.7,2353.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1726189594675,3.40485,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189595573,0.63226432,2353.6,2353.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726189595768,2.98,2353.5,2353.4,1.22379]
["bitfinex-derivatives","ETHF0:USTF0",1726189596272,3.40487,2353.5,2353.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726189596475,3.40487,2353.5,2353.0,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189596476,3.79847,2353.5,2353.0,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189596678,0.42489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726189596865,0.80789,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726189597175,0.80789,2353.4,2353.1,2.32338907]
["bitfinex-derivatives","ETHF0:USTF0",1726189597373,0.383,2353.4,2353.1,1.89845907]
["bitfinex-derivatives","ETHF0:USTF0",1726189597573,3.3736,2353.5,2353.1,1.89845907]
["bitfinex-derivatives","ETHF0:USTF0",1726189597770,3.3736,2353.5,2353.2,1.10515907]
["bitfinex-derivatives","ETHF0:USTF0",1726189597974,0.20740432,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189598273,2.98,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189598574,3.19437104,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189604685,0.21437104,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189604886,3.3736,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189605678,3.79842,2353.8,2353.2,4.31295907]
["bitfinex-derivatives","ETHF0:USTF0",1726189605876,2.98,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726189606078,3.18920493,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726189608080,0.20920493,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726189608286,3.3736,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189608486,3.3736,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189608682,3.3736,2353.8,2353.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726189609990,3.3736,2353.8,2353.7,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1726189611388,0.3795,2354.2,2353.7,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726189611389,2.98,2354.2,2353.7,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1726189611588,2.98,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189611780,2.98,2354.2,2354.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726189612185,3.19457631,2354.2,2354.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726189612487,3.19457631,2354.2,2354.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726189613098,3.19457631,2354.2,2354.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726189613692,3.19457631,2354.2,2354.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726189613887,3.19457631,2354.2,2354.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726189614087,3.19457631,2354.2,2354.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726189614895,3.19457631,2354.2,2354.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726189617296,2.98,2354.2,2354.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726189619601,0.21694689,2354.3,2354.1,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1726189619795,0.55318561,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189619796,2.98,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189620001,3.18814916,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189620192,1.58814916,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189620698,2.01285916,2354.4,2354.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726189620891,3.84065916,2354.4,2354.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726189621091,1.38,2354.1,2354.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726189621289,1.38,2354.1,2354.0,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1726189622705,1.38,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726189629501,3.84065916,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189629502,3.2078,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189629710,1.59312269,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189632200,4.5878,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189632505,4.79806865,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189632799,4.79806865,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726189633417,4.79806865,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189633605,4.79806865,2354.7,2354.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1726189633794,1.7857,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726189634003,2.00295919,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726189634397,3.2078,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189634606,0.4039,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726189634902,0.4057,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726189634903,1.7857,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726189635101,0.61371638,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726189635800,0.58512068,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726189635993,0.58512068,2355.8,2355.0,1.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726189635994,0.4031,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726189636204,0.4031,2355.7,2355.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726189636205,0.4031,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726189636500,0.4031,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726189636703,2.98,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726189636900,0.20994994,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726189637103,0.20994994,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189637306,2.98,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726189637809,3.19723795,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726189638406,3.19723795,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726189638611,2.98,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726189639004,3.19247843,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726189639203,0.4031,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726189639413,0.4031,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726189640114,0.61651333,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726189641208,0.27668228,2356.5,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726189641209,2.98,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726189641508,3.56885448,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726189641707,0.58885448,2356.4,2356.2,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726189642204,0.58885448,2356.4,2356.2,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726189642911,0.3901,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726189643209,2.98,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726189643396,2.98,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189643397,2.98,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726189643898,2.98,2356.6,2356.2,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726189644102,3.3701,2356.6,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726189644900,3.3701,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726189645504,3.3701,2356.6,2356.2,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726189645703,3.3701,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726189646902,3.3701,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726189648906,3.3701,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726189649108,0.3901,2356.6,2356.4,4.66754]
["bitfinex-derivatives","ETHF0:USTF0",1726189649310,0.3901,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726189649509,3.3701,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726189649717,3.3701,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726189650020,3.3701,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726189650021,3.79442,2356.6,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726189650221,3.3701,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726189650720,3.3701,2356.6,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189651410,3.3701,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726189653015,2.98,2356.4,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189653210,2.98,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726189653423,0.3777,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726189653820,0.3777,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189655421,0.3777,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726189658316,0.3777,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189658317,1.7577,2356.3,2356.1,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726189658723,1.7577,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189658924,1.7577,2356.3,2356.1,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726189659525,1.7577,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726189661219,1.7577,2356.3,2355.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726189661422,1.7577,2356.3,2355.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189661423,1.38,2355.9,2355.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189661634,0.3904,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726189661825,1.7704,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726189663124,1.7704,2355.8,2355.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726189663318,1.7704,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726189664131,0.3904,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726189664327,0.3904,2355.8,2355.6,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1726189665031,0.3904,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726189665330,3.79486,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726189665724,3.79486,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726189666523,3.79486,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726189669230,3.79487,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726189669435,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726189669639,0.42452,2355.5,2355.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726189669932,0.63242241,2355.5,2355.1,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726189670230,0.3998,2355.4,2355.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726189670730,0.3998,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726189670948,0.42455,2355.3,2355.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726189671131,0.7952,2355.3,2354.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726189671324,2.98,2355.2,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189671534,0.4246,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726189671727,3.40458,2355.2,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189673635,0.42459,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726189673836,0.42463,2354.9,2354.6,1.58897]
["bitfinex-derivatives","ETHF0:USTF0",1726189674133,0.42463,2354.9,2354.6,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1726189674337,3.35,2354.8,2354.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726189674536,4.14815,2354.8,2354.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726189675430,3.7235,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189676435,4.14814,2354.8,2354.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726189677445,7.35594,2354.8,2354.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726189678033,0.42466,2354.7,2354.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726189678542,6.9313,2354.8,2354.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726189678736,0.42466,2354.7,2354.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726189679038,0.42466,2354.7,2354.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726189680231,0.3925,2354.6,2354.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1726189680934,0.3925,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189681441,0.3925,2354.6,2354.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726189682441,1.16814,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189682643,4.14814,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189683033,7.35594,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189684539,4.14814,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189686130,1.38,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189688339,1.80466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189688539,0.4046,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189689941,1.7846,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189690245,2.20927,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726189690945,0.82927,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189691336,0.4046,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189691535,0.4046,2354.6,2354.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189691536,9.2396,2354.6,2354.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189691741,9.2396,2354.6,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726189691742,1.38,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726189692245,1.7812,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726189694241,0.4012,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726189695041,0.82596,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726189695252,3.609,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726189695446,4.03376,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726189696051,4.03376,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189696346,0.4012,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726189696943,0.4012,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726189701855,0.4012,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726189703259,0.82595,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726189704455,3.40476,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726189704654,0.3947,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726189704954,0.42483,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189705258,7.8505,2354.0,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189705259,0.3846,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189705751,0.80944,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189705953,0.80944,2353.7,2353.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726189706146,2.98,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189706647,3.40485,2353.6,2353.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726189706852,2.98,2353.6,2353.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726189707153,2.98,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189708255,2.98,2353.6,2353.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726189709354,2.98,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189709854,2.98,2353.9,2353.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726189710156,3.3705,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726189710563,3.3705,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726189710959,3.3705,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726189711463,3.7953,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726189711963,3.3705,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726189712666,3.3705,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726189712956,0.3905,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726189714156,1.7705,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726189714555,1.7705,2353.9,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189714756,1.38,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189717259,1.7705,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726189720161,1.38,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726189721770,1.38,2353.9,2353.8,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1726189723772,1.38,2353.9,2353.5,4.31480333]
["bitfinex-derivatives","ETHF0:USTF0",1726189723969,1.38,2353.6,2353.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1726189724474,1.38,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189724673,1.80486,2353.6,2353.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726189724977,1.38,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726189725169,1.38,2353.5,2353.3,1.10700333]
["bitfinex-derivatives","ETHF0:USTF0",1726189725170,1.38,2353.5,2353.3,1.53190333]
["bitfinex-derivatives","ETHF0:USTF0",1726189725370,1.38,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726189725976,1.80487,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726189726473,3.2078,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726189726664,1.85623,2353.7,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726189726665,4.9864,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726189726870,1.38,2353.1,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189727069,1.80495,2353.1,2352.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726189727270,1.38,2352.9,2352.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1726189728772,1.38,2352.9,2352.6,1.10700333]
["bitfinex-derivatives","ETHF0:USTF0",1726189728975,1.38,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726189730075,0.21095539,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726189730271,1.38,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726189731073,1.59772869,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726189731480,1.59772869,2353.0,2352.9,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726189734485,0.3698,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726189734686,1.7498,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726189734989,1.96066156,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726189737493,1.96066156,2353.1,2353.0,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726189737692,1.7498,2353.1,2353.0,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726189738092,1.96236239,2353.1,2353.0,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726189738393,1.7498,2353.1,2353.0,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726189738978,1.96610424,2353.1,2353.0,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1726189739598,1.96610424,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726189741791,1.7498,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726189742680,1.9590865,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726189742880,0.5066,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726189743083,1.38,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726189743589,1.38,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726189743791,1.38,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726189744001,1.38,2353.3,2352.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726189744295,0.42491,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726189744478,1.38,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726189747209,1.38,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726189747411,1.38,2353.3,2353.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726189748806,1.38,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726189749107,1.38,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726189750622,3.2078,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189750912,0.20991449,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726189751101,1.38,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726189751305,0.20836699,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726189751505,1.27269,2354.6,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189751708,1.27269,2354.6,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189751709,0.42473,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189751904,0.42473,2354.3,2353.9,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189751905,1.38,2354.0,2353.9,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189752103,2.98,2354.1,2353.9,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189752304,3.40478,2354.1,2353.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726189752511,2.98,2353.7,2353.4,4.31480333]
["bitfinex-derivatives","ETHF0:USTF0",1726189752702,0.3799,2354.0,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189752703,0.3691,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189752910,3.3491,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189753110,0.3691,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189754204,2.98,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189754409,0.4074,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189756418,0.4074,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189756612,0.4074,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189756823,0.4074,2353.7,2353.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726189757624,0.4074,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189757820,0.4074,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189758523,0.4074,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189759024,0.4074,2353.7,2353.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726189759318,0.4074,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726189759519,0.4074,2353.7,2353.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726189759724,0.4074,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189764322,4.6562,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189764517,2.98,2353.5,2353.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726189764717,3.3874,2353.7,2353.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726189764924,3.3874,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189768624,3.81224,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726189770532,0.42486,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726189770828,0.4002,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726189773230,3.3802,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726189773426,3.3802,2353.5,2353.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1726189773632,3.3802,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726189774032,3.80508,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726189774234,1.38,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726189774535,1.38,2353.4,2353.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1726189774726,1.38,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726189775035,1.38,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726189775329,1.80493,2353.2,2353.0,4.38175]
["bitfinex-derivatives","ETHF0:USTF0",1726189775531,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726189775831,1.38,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726189776135,2.99,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726189776736,3.41496,2353.0,2352.8,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726189776934,0.4038,2352.9,2352.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726189777124,1.04366547,2352.9,2352.7,1.10700333]
["bitfinex-derivatives","ETHF0:USTF0",1726189777324,2.99,2352.8,2352.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726189777530,2.99,2352.8,2352.6,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1726189777827,2.99,2352.8,2352.6,2.32763333]
["bitfinex-derivatives","ETHF0:USTF0",1726189778131,2.99,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726189778732,2.99,2352.8,2352.6,5.53542333]
["bitfinex-derivatives","ETHF0:USTF0",1726189778932,2.99,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726189779332,2.99,2352.8,2352.6,5.11040333]
["bitfinex-derivatives","ETHF0:USTF0",1726189779522,2.99,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726189780141,3.20487547,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726189780532,3.20487547,2352.9,2352.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726189781937,2.99,2352.9,2352.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726189787937,2.99,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726189788136,3.368,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726189788337,2.99,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726189789747,2.99,2352.9,2352.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726189789943,2.99,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726189790248,2.99,2352.9,2352.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726189790433,2.99,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726189790635,2.99,2352.9,2352.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726189790837,2.99,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726189791045,2.99,2352.9,2352.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726189792646,2.99,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726189793443,3.3652,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726189795349,2.99,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726189797551,3.3869,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726189798145,1.7769,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726189805661,1.38,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726189805952,1.38,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726189806155,1.38,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726189806350,0.3788,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726189806550,0.3788,2353.3,2353.0,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726189806752,1.38,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726189817660,1.38,2353.1,2353.0,1.53195333]
["bitfinex-derivatives","ETHF0:USTF0",1726189820159,1.38,2353.1,2353.0,1.9990603]
["bitfinex-derivatives","ETHF0:USTF0",1726189820468,1.38,2353.1,2353.0,3.11372868]
["bitfinex-derivatives","ETHF0:USTF0",1726189820764,1.38,2353.1,2353.0,3.11372843]
["bitfinex-derivatives","ETHF0:USTF0",1726189820966,1.38,2353.1,2353.0,1.53961838]
["bitfinex-derivatives","ETHF0:USTF0",1726189821567,1.7699,2353.1,2353.0,1.53961838]
["bitfinex-derivatives","ETHF0:USTF0",1726189825068,2.19485,2353.1,2353.0,1.53962838]
["bitfinex-derivatives","ETHF0:USTF0",1726189825269,2.59695,2353.1,2353.0,1.53962838]
["bitfinex-derivatives","ETHF0:USTF0",1726189826969,1.7699,2353.1,2353.0,1.53962838]
["bitfinex-derivatives","ETHF0:USTF0",1726189828867,1.38,2353.1,2353.0,1.53962838]
["bitfinex-derivatives","ETHF0:USTF0",1726189831071,1.20922,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726189831272,1.20922,2353.3,2353.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726189831469,2.1643,2353.3,2353.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1726189831667,2.58921,2353.3,2353.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1726189831869,2.58921,2353.3,2353.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726189832064,1.7588,2353.3,2353.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1726189832272,1.38,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726189834368,1.38,2353.4,2353.2,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1726189834568,1.38,2353.3,2353.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726189835072,1.38,2353.3,2353.2,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726189835570,1.38,2353.3,2353.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1726189835973,1.80491,2353.3,2353.1,1.92075232]
["bitfinex-derivatives","ETHF0:USTF0",1726189836173,0.4088,2353.2,2353.1,1.92075232]
["bitfinex-derivatives","ETHF0:USTF0",1726189836975,0.60190062,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726189837168,1.7749,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726189837672,1.7749,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726189838074,1.7749,2353.5,2353.4,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1726189838273,1.7749,2353.5,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726189838574,0.7967,2353.7,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726189838575,3.6027,2353.7,2353.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726189838777,0.3949,2353.6,2353.5,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1726189838971,1.7749,2353.6,2353.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726189839478,1.7749,2353.6,2353.5,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1726189840776,1.38,2353.6,2353.5,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1726189841076,3.2078,2354.0,2353.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726189841077,1.38,2353.7,2353.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726189841275,1.38,2353.9,2353.5,1.89881232]
["bitfinex-derivatives","ETHF0:USTF0",1726189841468,1.38,2353.9,2353.8,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726189841669,0.63927106,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189841670,0.21451106,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189841975,1.788,2354.1,2353.9,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1726189842178,1.38,2354.0,2353.9,1.62379]
["bitfinex-derivatives","ETHF0:USTF0",1726189842679,1.38,2354.0,2353.9,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1726189842980,0.408,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189843176,1.788,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726189850983,1.788,2354.1,2354.0,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1726189851186,1.38,2354.1,2354.0,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1726189853284,3.602,2354.3,2354.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726189853585,5.19764585,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189853986,1.59564585,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189854391,1.59564585,2354.3,2354.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726189860497,1.38,2354.3,2354.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726189861089,1.59117033,2354.3,2354.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726189864891,1.59117033,2354.3,2354.0,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726189865096,1.38,2354.1,2354.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726189865600,1.7808,2354.1,2354.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726189866802,0.4008,2354.1,2354.0,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726189867190,1.38,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726189868201,0.402,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189868392,0.3787,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726189868393,1.38,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726189868699,1.782,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726189868896,2.2067,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726189869199,2.2067,2354.5,2354.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1726189869396,1.38,2354.3,2354.2,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1726189869591,1.38,2354.3,2354.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726189869810,0.3938,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189869998,1.7738,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189874805,3.2078,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189878006,0.58463078,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189878007,0.372,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726189878210,4.5878,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189878513,4.9939,2354.7,2354.5,1.59448]
["bitfinex-derivatives","ETHF0:USTF0",1726189879022,5.41856,2354.7,2354.5,1.59448]
["bitfinex-derivatives","ETHF0:USTF0",1726189879410,4.9939,2354.7,2354.5,1.59448]
["bitfinex-derivatives","ETHF0:USTF0",1726189879806,3.6139,2354.7,2354.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726189880114,3.6139,2354.7,2354.2,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726189880115,0.42471,2354.4,2354.2,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726189880416,5.6272,2354.6,2354.2,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726189880417,0.4247,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189880615,1.38,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189882711,1.38,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726189883923,4.5878,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189885316,4.5878,2354.7,2354.2,4.32271232]
["bitfinex-derivatives","ETHF0:USTF0",1726189885521,4.5878,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189886214,4.5878,2354.7,2354.4,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726189886714,4.5878,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189887515,3.2078,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189887922,3.63246,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726189888217,1.38,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726189893624,1.7776,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726189894225,0.3976,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726189900031,4.5878,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189901327,1.38,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726189903427,0.7759,2355.0,2354.6,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1726189903728,0.3703,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189903923,0.3703,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726189904132,0.3703,2355.0,2354.8,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726189904330,0.3703,2355.0,2354.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726189905433,0.3703,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189908828,0.3703,2355.0,2354.8,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1726189909035,0.3703,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189912334,0.3703,2355.0,2354.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726189912538,0.3703,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189913742,0.79491,2355.0,2354.8,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726189915747,0.3703,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726189916236,0.7949,2355.0,2354.8,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1726189916836,1.38,2354.9,2354.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726189917043,2.1519,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726189918835,0.7719,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726189919039,2.1519,2354.9,2354.5,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1726189919347,1.38,2354.6,2354.5,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1726189919829,1.7554,2354.6,2354.5,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1726189921243,0.3754,2354.6,2354.5,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1726189922941,0.3754,2354.6,2354.5,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726189923344,0.3754,2354.6,2354.5,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1726189924239,0.3754,2354.6,2354.4,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726189924240,0.42469,2354.5,2354.4,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726189924433,0.42469,2354.5,2354.1,3.1697808]
["bitfinex-derivatives","ETHF0:USTF0",1726189924434,0.42473,2354.3,2354.1,3.1697808]
["bitfinex-derivatives","ETHF0:USTF0",1726189924643,0.42473,2354.3,2354.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726189924644,1.38,2354.3,2354.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726189924956,0.3706,2354.2,2354.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726189925443,0.3706,2354.2,2354.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726189927951,0.3706,2354.2,2354.1,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1726189928850,1.98916432,2354.6,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726189929148,0.3988,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189929537,0.3988,2354.6,2354.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1726189930446,0.3988,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189930650,0.3988,2354.6,2354.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726189930844,0.3988,2354.6,2354.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1726189931463,0.3988,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189931638,0.3988,2354.6,2354.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1726189931844,0.3988,2354.6,2354.4,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726189932846,0.3988,2354.6,2354.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1726189933635,0.3988,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189933840,1.80466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189934042,2.20856,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189934250,1.7839,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189934640,2.20856,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189935146,1.7839,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189935345,2.20856,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189935546,1.7839,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189936450,2.20856,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189936838,1.7839,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189937044,2.20856,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189937244,2.20856,2354.7,2354.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1726189937445,2.20856,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726189938051,1.16054,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726189938052,0.099,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726189938350,0.8151,2355.0,2354.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726189938849,2.1951,2355.0,2354.9,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726189939748,2.1951,2355.0,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726189939961,4.5878,2354.8,2354.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726189940256,0.82126,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726189940457,1.19176,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726189940946,0.7671,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726189942758,0.7671,2354.7,2354.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726189943053,1.80469,2354.6,2354.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726189943256,0.42469,2354.5,2354.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726189943448,1.80469,2354.6,2354.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1726189943953,0.42471,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726189944150,5.01252,2354.4,2354.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726189944353,0.3707,2354.3,2354.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726189944750,1.7658,2354.4,2354.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726189947459,2.19051,2354.4,2354.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726189950159,2.19052,2354.4,2354.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726189950358,4.9736,2354.4,2354.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726189950555,0.42473,2354.3,2354.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726189951049,5.39832,2354.4,2354.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726189953157,4.9736,2354.4,2354.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726189953363,4.9736,2354.4,2354.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726189953564,5.39832,2354.4,2354.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726189954471,5.01252,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726189954763,0.42475,2354.2,2354.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726189954954,0.42475,2354.2,2353.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189954955,1.80475,2354.2,2353.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726189955157,0.42478,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726189955562,0.42478,2354.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189955762,0.42476,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726189956361,1.38,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726189956760,0.42475,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726189956959,0.42475,2354.2,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189956960,1.80473,2354.3,2353.7,4.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726189957261,0.42473,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189957460,3.63252,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189957660,0.42472,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726189958660,0.42472,2354.4,2353.9,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726189958866,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726189960368,3.63252,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726189961260,3.2078,2354.3,2353.9,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726189961573,1.80477,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726189962273,1.38,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726189962568,1.38,2354.1,2353.8,1.53972232]
["bitfinex-derivatives","ETHF0:USTF0",1726189962769,3.2078,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726189965172,3.2078,2354.0,2353.7,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726189965173,4.248,2354.0,2353.7,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726189965367,3.2078,2354.1,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189965368,1.38,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189965567,1.38,2353.8,2353.4,5.04011232]
["bitfinex-derivatives","ETHF0:USTF0",1726189965765,1.38,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189965970,1.38,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189966371,1.38,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189966767,1.38,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726189967672,1.38,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726189968172,1.38,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726189968971,1.38,2354.0,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726189969174,1.38,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189969673,1.38,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726189969868,1.38,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726189970071,1.38,2353.6,2353.2,5.70271232]
["bitfinex-derivatives","ETHF0:USTF0",1726189970276,1.38,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726189972177,3.40486,2353.6,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726189975681,2.98,2353.6,2353.1,4.32271232]
["bitfinex-derivatives","ETHF0:USTF0",1726189975883,3.40486,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726189976084,3.40486,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726189976690,3.40483,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189977080,0.42483,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189977381,0.63765332,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189977590,0.21283332,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726189977785,0.42479,2354.0,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189978374,0.63375953,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189978982,0.20895953,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726189979180,0.20895953,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189979681,0.20895953,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189980483,0.63375953,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189980780,0.20895953,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189980991,0.42479,2354.0,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189981281,0.20810924,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189981692,0.63290924,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189981883,0.4248,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189982188,0.42479,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189982389,0.21759644,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726189983781,3.63257,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726189984087,3.63257,2354.1,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189984088,0.42483,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189984292,3.40483,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726189984482,3.40483,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189985485,2.98,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189986892,0.64200262,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189987485,0.21719262,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189987690,0.64200262,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726189990090,0.64200262,2353.9,2353.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726189990091,0.83142,2353.8,2353.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726189992888,0.42484,2353.7,2353.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726189993089,0.4066,2353.8,2353.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726189994288,0.83143,2353.8,2353.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726189996193,2.21143,2353.8,2353.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726189996892,0.42484,2353.7,2353.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726189998092,2.21143,2353.8,2353.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726189998401,0.42484,2353.7,2353.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726189999495,4.5878,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726189999697,1.38,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726189999997,1.80487,2353.5,2353.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726190000598,1.38,2353.5,2353.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726190004004,2.17977,2353.6,2353.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726190004695,2.17977,2353.6,2353.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726190009015,2.17977,2353.6,2353.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1726190011418,2.17977,2353.6,2353.4,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1726190011820,0.42487,2353.5,2353.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1726190012818,1.7549,2353.6,2353.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1726190012819,2.17977,2353.6,2353.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1726190013125,0.42487,2353.5,2353.4,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1726190013619,0.42487,2353.5,2353.3,1.53981232]
["bitfinex-derivatives","ETHF0:USTF0",1726190013620,6.05367,2353.5,2353.3,1.53981232]
["bitfinex-derivatives","ETHF0:USTF0",1726190013818,0.3901,2353.4,2353.3,1.93931232]
["bitfinex-derivatives","ETHF0:USTF0",1726190015624,0.3901,2353.4,2353.3,1.51441232]
["bitfinex-derivatives","ETHF0:USTF0",1726190015916,0.3901,2353.4,2353.3,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726190016126,0.3901,2353.4,2353.3,1.93932232]
["bitfinex-derivatives","ETHF0:USTF0",1726190017121,1.7701,2353.4,2353.3,1.93932232]
["bitfinex-derivatives","ETHF0:USTF0",1726190017517,1.7701,2353.4,2353.3,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726190018124,2.19499,2353.4,2353.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726190018315,2.19499,2353.4,2353.2,1.91521232]
["bitfinex-derivatives","ETHF0:USTF0",1726190018316,0.42491,2353.3,2353.2,1.91521232]
["bitfinex-derivatives","ETHF0:USTF0",1726190018718,1.80491,2353.3,2353.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726190020025,1.80491,2353.3,2353.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726190020327,1.38,2353.3,2353.2,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1726190020524,2.9587,2353.4,2353.2,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1726190021116,0.42491,2353.3,2353.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726190025725,1.80491,2353.3,2353.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726190026426,1.38,2353.3,2353.2,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1726190027729,1.38,2353.3,2353.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726190028133,1.38,2353.3,2353.2,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1726190028433,1.80491,2353.3,2353.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726190028628,1.38,2353.3,2353.2,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1726190031424,1.38,2353.3,2353.2,1.59713]
["bitfinex-derivatives","ETHF0:USTF0",1726190032633,4.48701262,2353.9,2353.2,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726190032935,1.80485,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190033432,1.80485,2353.6,2353.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726190035724,1.38,2353.6,2353.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726190035928,2.17803,2353.8,2353.5,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1726190036124,1.7532,2353.8,2353.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726190036324,1.38,2353.6,2353.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726190037237,1.7727,2353.6,2353.5,1.56367]
["bitfinex-derivatives","ETHF0:USTF0",1726190041231,2.19755,2353.6,2353.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726190041431,2.19755,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726190042139,2.19755,2353.6,2353.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1726190042337,1.7727,2353.6,2353.4,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1726190042533,2.19756,2353.6,2353.4,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1726190042731,1.7727,2353.6,2353.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726190043030,2.19755,2353.6,2353.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726190043441,1.7727,2353.6,2353.5,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726190043639,1.7706,2353.8,2353.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726190043836,1.38,2353.8,2353.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726190044027,1.80482,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726190044231,1.80482,2353.8,2353.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726190045032,1.38,2353.8,2353.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726190045831,4.24950262,2353.9,2353.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726190046032,1.38,2353.8,2353.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726190046232,1.80482,2353.8,2353.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726190047943,4.24950262,2353.9,2353.7,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1726190048242,1.38,2353.8,2353.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726190048939,1.38,2353.8,2353.7,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1726190050340,1.38,2353.8,2353.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726190050536,1.38,2353.8,2353.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726190050836,1.7776,2353.8,2353.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726190052843,2.182,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726190053039,2.60682,2353.8,2353.5,2.71927232]
["bitfinex-derivatives","ETHF0:USTF0",1726190053338,1.38,2353.6,2353.5,2.71927232]
["bitfinex-derivatives","ETHF0:USTF0",1726190055544,1.38,2353.6,2353.5,1.60436]
["bitfinex-derivatives","ETHF0:USTF0",1726190055743,1.38,2353.6,2353.5,2.71927232]
["bitfinex-derivatives","ETHF0:USTF0",1726190055942,1.38,2353.6,2353.5,1.60436]
["bitfinex-derivatives","ETHF0:USTF0",1726190056538,1.80485,2353.6,2353.3,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726190056741,0.384,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726190057338,0.384,2353.5,2353.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726190057543,1.38,2353.4,2353.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726190057738,1.38,2353.4,2353.3,1.30929223]
["bitfinex-derivatives","ETHF0:USTF0",1726190058746,1.156,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190059142,1.58087,2353.5,2353.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726190059943,1.156,2353.5,2353.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1726190060441,1.8049,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726190060642,1.8049,2353.4,2353.2,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1726190063050,1.8049,2353.4,2353.2,1.93233232]
["bitfinex-derivatives","ETHF0:USTF0",1726190065953,1.58087,2353.5,2353.3,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726190066150,0.384,2353.5,2353.4,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1726190066347,1.38,2353.6,2353.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1726190066542,1.38,2353.6,2353.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726190066543,1.80485,2353.6,2353.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726190066744,1.80485,2353.6,2353.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726190066947,1.80485,2353.6,2353.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726190067345,1.80485,2353.6,2353.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726190067346,0.42487,2353.5,2353.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726190067547,1.38,2353.4,2353.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726190067746,1.7838,2353.4,2353.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726190068646,1.7838,2353.4,2353.3,1.91901232]
["bitfinex-derivatives","ETHF0:USTF0",1726190073353,2.20869,2353.4,2353.3,1.49411232]
["bitfinex-derivatives","ETHF0:USTF0",1726190073561,2.20869,2353.4,2353.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726190073951,2.20869,2353.4,2353.2,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726190073952,2.20869,2353.4,2353.2,1.53983232]
["bitfinex-derivatives","ETHF0:USTF0",1726190074257,1.7838,2353.4,2353.2,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726190074559,2.2087,2353.4,2353.2,1.53983232]
["bitfinex-derivatives","ETHF0:USTF0",1726190075054,2.2087,2353.4,2353.2,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726190075254,0.42491,2353.3,2353.2,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726190075856,3.63271,2353.3,2353.2,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726190077055,1.7838,2353.4,2353.2,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726190077259,1.7838,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190077556,0.4038,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190077856,2.20869,2353.4,2353.2,1.53982232]
["bitfinex-derivatives","ETHF0:USTF0",1726190078660,1.7838,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190079561,0.42491,2353.3,2353.2,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726190080355,0.42491,2353.3,2353.2,2.68628543]
["bitfinex-derivatives","ETHF0:USTF0",1726190080753,0.42491,2353.3,2353.2,2.68629463]
["bitfinex-derivatives","ETHF0:USTF0",1726190081753,0.42491,2353.3,2353.2,1.11491232]
["bitfinex-derivatives","ETHF0:USTF0",1726190081960,0.42491,2353.3,2353.2,2.6862576]
["bitfinex-derivatives","ETHF0:USTF0",1726190082151,0.18460792,2353.5,2353.2,2.6862576]
["bitfinex-derivatives","ETHF0:USTF0",1726190082358,0.42488,2353.5,2353.3,1.53939281]
["bitfinex-derivatives","ETHF0:USTF0",1726190082656,1.80488,2353.5,2353.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726190082857,0.42489,2353.4,2353.3,1.11449281]
["bitfinex-derivatives","ETHF0:USTF0",1726190083051,2.57789,2353.5,2353.3,1.53940281]
["bitfinex-derivatives","ETHF0:USTF0",1726190083675,2.57789,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190084359,0.4249,2353.4,2353.2,2.30901281]
["bitfinex-derivatives","ETHF0:USTF0",1726190084557,2.153,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190084558,2.57788,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190085753,2.153,2353.5,2353.2,2.30900281]
["bitfinex-derivatives","ETHF0:USTF0",1726190085950,1.38,2353.3,2353.2,2.30900281]
["bitfinex-derivatives","ETHF0:USTF0",1726190086151,1.38,2353.3,2353.2,2.30902576]
["bitfinex-derivatives","ETHF0:USTF0",1726190086568,1.38,2353.3,2353.2,3.88029851]
["bitfinex-derivatives","ETHF0:USTF0",1726190089054,1.38,2353.3,2353.2,3.88023398]
["bitfinex-derivatives","ETHF0:USTF0",1726190089263,1.80491,2353.3,2353.2,3.88023398]
["bitfinex-derivatives","ETHF0:USTF0",1726190089573,1.80491,2353.3,2353.2,2.30902576]
["bitfinex-derivatives","ETHF0:USTF0",1726190090057,1.80491,2353.3,2353.2,1.88411576]
["bitfinex-derivatives","ETHF0:USTF0",1726190090465,1.80491,2353.3,2353.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726190092358,1.80491,2353.3,2353.1,1.51311576]
["bitfinex-derivatives","ETHF0:USTF0",1726190092559,1.22683,2353.2,2353.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726190092959,0.8019,2353.2,2353.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1726190093460,0.42495,2353.1,2353.0,1.11451576]
["bitfinex-derivatives","ETHF0:USTF0",1726190093665,1.80495,2353.1,2353.0,1.11451576]
["bitfinex-derivatives","ETHF0:USTF0",1726190094566,1.80495,2353.1,2352.9,2.33248576]
["bitfinex-derivatives","ETHF0:USTF0",1726190097368,1.38,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726190098459,0.42494,2353.2,2353.0,1.53947576]
["bitfinex-derivatives","ETHF0:USTF0",1726190098674,0.756,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726190098675,1.8049,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726190098971,0.17906586,2353.5,2353.3,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1726190099268,1.38,2353.4,2353.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1726190100372,3.81630146,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726190100569,1.38,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726190100771,1.38,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190101277,1.80487,2353.5,2353.3,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1726190101470,1.80487,2353.5,2353.3,2.68520576]
["bitfinex-derivatives","ETHF0:USTF0",1726190101773,1.38,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190101969,1.80487,2353.5,2353.3,2.68521576]
["bitfinex-derivatives","ETHF0:USTF0",1726190102173,1.80487,2353.5,2353.3,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1726190102372,1.80487,2353.5,2353.3,2.68521576]
["bitfinex-derivatives","ETHF0:USTF0",1726190103258,1.38,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190105675,1.80487,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190105973,1.38,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190107673,3.2078,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726190107877,4.5878,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726190111474,0.83323,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726190111672,0.4084,2353.8,2353.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726190111867,0.83322,2353.8,2353.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726190112173,2.21322,2353.8,2353.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726190112677,0.4084,2353.8,2353.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726190112879,2.21322,2353.8,2353.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1726190113176,2.21322,2353.8,2353.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726190115077,2.21322,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726190115275,0.7857,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726190118380,1.21054,2353.7,2353.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726190118674,1.38,2353.6,2353.5,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726190120070,0.42488,2353.5,2353.3,2.29651576]
["bitfinex-derivatives","ETHF0:USTF0",1726190120276,1.38,2353.4,2353.3,2.29651576]
["bitfinex-derivatives","ETHF0:USTF0",1726190120680,1.38,2353.4,2353.3,1.53941576]
["bitfinex-derivatives","ETHF0:USTF0",1726190120878,2.56319,2353.4,2353.2,1.94493576]
["bitfinex-derivatives","ETHF0:USTF0",1726190121071,0.42491,2353.3,2353.2,1.11418992]
["bitfinex-derivatives","ETHF0:USTF0",1726190121273,0.42491,2353.3,2353.0,2.09731848]
["bitfinex-derivatives","ETHF0:USTF0",1726190121274,0.42493,2353.2,2353.1,1.11418992]
["bitfinex-derivatives","ETHF0:USTF0",1726190121473,0.42493,2353.2,2353.0,1.11418992]
["bitfinex-derivatives","ETHF0:USTF0",1726190121474,1.38,2353.1,2353.0,1.11418992]
["bitfinex-derivatives","ETHF0:USTF0",1726190121673,1.7587,2353.1,2352.9,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726190121983,1.7587,2353.1,2352.9,2.72696992]
["bitfinex-derivatives","ETHF0:USTF0",1726190122174,1.7587,2353.1,2352.9,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726190124075,4.9665,2353.1,2352.9,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726190124675,5.14502335,2353.1,2352.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726190124884,5.14502335,2353.1,2352.9,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726190125078,5.14502335,2353.1,2352.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726190125274,5.14502335,2353.1,2352.9,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726190125479,1.93722335,2353.1,2352.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726190125880,1.93722335,2353.1,2352.9,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726190127280,1.7587,2353.1,2352.9,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726190127481,2.18365,2353.1,2352.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726190127980,2.18365,2353.1,2352.9,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726190127981,1.7587,2353.1,2352.9,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726190128986,0.3787,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726190129384,1.7587,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726190131488,1.38,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726190135987,0.3766,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190136294,2.18151,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190136494,1.7566,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190137989,1.38,2353.5,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190138299,0.099,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726190138586,0.33119262,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190138587,1.59719262,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190140197,0.21719262,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190140393,1.59719262,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190140789,0.381,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726190140992,1.761,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726190141994,3.2078,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190142194,0.3902,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726190142397,0.099,2354.9,2354.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726190142591,1.7668,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190142792,1.7668,2354.8,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190142793,1.38,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190142994,1.38,2354.5,2354.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1726190143301,1.38,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726190143815,1.38,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190144319,4.5878,2354.7,2354.4,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726190144501,4.5878,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190144705,1.38,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190147716,1.7668,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726190147916,1.38,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726190150624,1.38,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726190150817,0.42463,2354.9,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726190150818,1.38,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726190151719,0.3904,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190151910,0.099,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726190152311,0.099,2355.1,2354.7,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726190152312,5.7254,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190152514,1.38,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726190154006,1.38,2354.8,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726190154216,0.401,2354.7,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726190154813,0.401,2354.7,2354.4,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1726190155017,0.401,2354.7,2354.4,1.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726190155018,1.38,2354.5,2354.4,1.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726190155317,1.7623,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726190157016,1.7623,2354.6,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726190157623,1.7623,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726190157923,0.401,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190158625,0.401,2354.7,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726190158818,1.38,2354.6,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726190160923,0.401,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190161715,0.4992,2355.0,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726190161716,1.8553,2355.0,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726190162022,1.7563,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726190163520,1.7563,2355.0,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190163715,1.7563,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726190164320,6.4273,2355.0,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190164514,1.38,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190166325,1.38,2354.7,2354.6,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726190167817,1.38,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190168021,1.38,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726190171329,0.42464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726190171624,1.80466,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726190171829,1.75,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726190172032,1.75,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726190172033,2.17466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726190172322,0.42476,2354.2,2354.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726190172516,9.2189,2354.6,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190172517,1.7639,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190172726,0.3839,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190173914,0.3749,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190174123,1.7746,2354.5,2354.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726190174326,0.3946,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190174629,1.7746,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726190174927,1.38,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726190175323,1.38,2354.4,2354.2,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1726190175718,1.38,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726190178023,1.7746,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726190180120,1.7746,2354.5,2354.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726190180121,1.80473,2354.4,2354.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726190180325,0.42473,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726190180525,1.38,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190180825,2.18906,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190181024,0.3932,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190181625,7.849,2354.1,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726190181834,1.38,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726190182925,1.38,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726190183129,0.81616,2353.6,2353.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726190183326,0.81616,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190183327,1.38,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190183723,1.38,2353.5,2353.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726190183928,1.38,2353.3,2352.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726190184124,0.3913,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726190184426,2.98,2353.6,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190184628,3.79616,2353.6,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190184924,3.79616,2353.6,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190185629,3.3713,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190186935,3.3713,2353.6,2353.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726190187630,3.3713,2353.6,2353.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1726190187828,0.3913,2353.6,2353.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726190188326,0.3913,2353.6,2353.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726190188733,0.81616,2353.6,2353.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726190188936,4.02396,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190189727,0.3913,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190190431,0.81616,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190191030,0.81616,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190191338,0.81616,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190191834,0.3913,2353.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190192034,0.3913,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726190192828,0.3913,2353.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190193135,0.3913,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726190193632,0.3913,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726190193835,0.3913,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726190194233,0.81616,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726190195030,0.3913,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726190195433,0.3913,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726190195941,0.3913,2353.6,2353.4,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1726190196236,0.3913,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726190204247,2.98,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726190205141,0.3839,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726190205446,3.19533001,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190205639,3.57923001,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190206136,1.97923001,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190208750,2.40403001,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190211458,1.97923001,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190211949,2.40403001,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190213655,1.97923001,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190214340,2.40403001,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190215844,1.97923001,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190216051,1.59533001,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190216847,1.38,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726190217157,2.19146,2354.1,2354.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726190217953,2.19146,2354.1,2354.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726190218759,2.19146,2354.1,2354.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726190219859,1.7667,2354.1,2354.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726190220064,2.19146,2354.1,2354.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726190220961,1.7667,2354.1,2354.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726190222466,2.19146,2354.1,2354.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726190222872,1.7667,2354.1,2354.0,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726190223372,1.7667,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190223373,2.19146,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190224267,5.39926,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190225075,4.9745,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190225370,1.7667,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190227567,2.19146,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726190227874,1.38,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726190229070,1.38,2354.0,2353.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726190229265,0.42484,2353.7,2353.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726190229674,0.4018,2353.7,2353.6,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726190230178,0.4018,2353.7,2353.4,1.51228992]
["bitfinex-derivatives","ETHF0:USTF0",1726190230478,0.4018,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190230479,3.63267,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190230679,1.38,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190230977,1.38,2353.4,2353.3,0.42402394]
["bitfinex-derivatives","ETHF0:USTF0",1726190231171,1.38,2353.4,2353.2,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726190231367,0.7471,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190231965,1.17197,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190232372,0.7471,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190232974,1.38,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190235171,1.38,2353.4,2353.2,1.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726190235372,1.38,2353.4,2353.1,1.11418992]
["bitfinex-derivatives","ETHF0:USTF0",1726190235373,2.18511,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726190235674,2.18511,2353.3,2352.7,10.74282464]
["bitfinex-derivatives","ETHF0:USTF0",1726190235675,0.42498,2353.0,2352.7,5.46439992]
["bitfinex-derivatives","ETHF0:USTF0",1726190235875,3.2078,2353.1,2352.7,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1726190236179,3.2078,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726190236477,3.2078,2353.1,2352.7,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1726190236678,3.2078,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726190240080,3.2078,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726190240280,6.1978,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726190240579,0.7783,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726190240981,0.7783,2353.0,2352.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726190242386,0.7783,2353.0,2352.9,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1726190242588,6.1978,2353.1,2352.9,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1726190242882,6.1978,2353.1,2353.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726190243178,3.2078,2353.1,2353.0,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1726190243381,0.7673,2353.4,2353.0,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726190243585,0.7673,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726190243786,1.1922,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726190243983,0.7673,2353.4,2353.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726190244485,1.19219,2353.4,2353.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726190245780,0.7673,2353.4,2353.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726190246178,0.7673,2353.4,2353.3,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1726190246385,1.19219,2353.4,2353.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726190247385,1.19219,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190248896,0.7673,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190249092,0.7673,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190249386,7.20307106,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190250290,6.77819106,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190250486,0.3961,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190251292,3.81430456,2353.6,2353.1,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1726190251590,3.81430456,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726190252690,4.20160456,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726190252894,3.77674456,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190253079,0.4249,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190253493,0.3873,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190253884,1.21641,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190254089,0.3861,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190255191,0.81103,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726190255495,0.42495,2353.1,2353.0,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1726190255897,0.81104,2353.2,2353.0,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1726190256597,0.81104,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726190256785,0.81104,2353.2,2353.0,1.16825]
["bitfinex-derivatives","ETHF0:USTF0",1726190257690,0.9943367,2353.2,2353.0,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726190257891,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726190258196,0.81104,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726190258592,0.81104,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726190259097,0.3861,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726190259486,0.81103,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726190260294,2.19103,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726190262587,2.19103,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726190262794,2.19103,2353.2,2352.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726190263300,2.19103,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726190263503,5.39883,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726190263720,5.6296,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726190263995,3.5939,2353.2,2352.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1726190263996,1.80499,2352.9,2352.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1726190264198,1.38,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726190264794,1.80498,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726190265406,1.80498,2352.9,2352.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1726190266913,2.19878,2352.9,2352.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1726190267500,2.19878,2352.9,2352.4,1.11418992]
["bitfinex-derivatives","ETHF0:USTF0",1726190267501,7.4582,2352.8,2352.4,1.11418992]
["bitfinex-derivatives","ETHF0:USTF0",1726190267703,0.42507,2352.4,2352.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726190267908,1.38,2352.2,2352.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726190268104,1.38,2352.2,2352.1,1.60323]
["bitfinex-derivatives","ETHF0:USTF0",1726190268409,8.839,2352.2,2351.6,1.67236848]
["bitfinex-derivatives","ETHF0:USTF0",1726190268601,1.38,2351.8,2351.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726190268916,1.38,2351.8,2351.7,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1726190269206,1.38,2351.8,2351.6,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726190269207,3.2078,2351.9,2351.1,4.88016848]
["bitfinex-derivatives","ETHF0:USTF0",1726190269410,3.2078,2351.9,2351.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726190269598,1.38,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726190270105,2.99,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726190270409,2.99,2352.1,2351.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726190270908,2.99,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726190271110,3.6092,2352.2,2351.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726190271111,3.2078,2351.9,2351.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726190271408,2.99,2351.8,2351.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726190271605,3.3994,2351.8,2351.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726190273410,3.3994,2351.8,2351.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1726190275506,3.2078,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726190275713,3.41516,2352.0,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726190275901,6.62296,2352.0,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726190276107,3.41516,2352.0,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726190276805,6.62296,2352.0,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726190277206,6.62296,2352.0,2351.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726190277408,6.62296,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726190277615,6.62296,2352.0,2351.8,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726190278110,3.2078,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726190278309,3.3618,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726190278515,6.5696,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726190278909,3.5796,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726190279414,2.99,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726190282210,0.8006,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726190282211,2.99,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726190282417,3.2078,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726190282418,3.3929,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726190282721,0.4029,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726190283315,3.41709817,2352.8,2352.4,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726190283521,3.41709817,2352.8,2352.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726190283722,3.84209817,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726190284313,3.41709817,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726190285719,3.84209817,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726190286113,3.41709817,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726190286719,3.41709817,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726190286922,3.2078,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726190290122,1.01672342,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726190290123,3.59802342,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726190290414,0.114,2353.4,2352.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726190290415,0.5239,2353.4,2352.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726190290615,0.20888089,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190290834,6.9552,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190291121,3.9652,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190291330,3.9652,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190291518,4.17712171,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190291829,4.17712171,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190292027,3.79842171,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190292619,3.41972171,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190293737,0.21192171,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190293920,3.41484,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190294328,3.41484,2353.7,2353.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726190294329,3.41484,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190294519,3.62710525,2353.7,2353.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726190294720,3.20226525,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726190295423,3.20226525,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726190296022,3.20226525,2353.7,2353.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726190296324,3.20226525,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726190297027,0.21226525,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726190297923,0.62184363,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726190299421,3.82964363,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726190300916,0.42484,2353.7,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190301223,3.41484,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726190301730,3.41484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726190301731,2.99,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726190302120,3.41484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726190303729,3.41484,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190303730,0.42486,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190303929,0.42486,2353.6,2353.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726190303930,0.42491,2353.3,2353.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726190304121,0.3709,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190305428,0.3709,2353.2,2353.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726190305429,0.3709,2353.2,2353.0,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1726190306522,0.42496,2353.1,2352.8,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1726190306724,3.41496,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726190309921,3.41496,2353.1,2352.5,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726190309922,2.99,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726190310127,0.3709,2353.2,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190310931,0.3709,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726190315031,3.597,2353.4,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190315539,3.597,2353.4,2352.9,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726190315747,0.3987,2353.6,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190316030,0.3987,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726190318429,2.99,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726190319138,3.7688,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190319631,3.98641779,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190319838,3.98641779,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726190320039,3.98641779,2353.9,2353.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1726190320228,3.98641779,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726190320641,3.60001779,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190322642,3.20761779,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190323140,6.5837,2354.3,2353.8,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726190323333,0.82241,2354.5,2353.9,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1726190323641,0.82241,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726190323642,4.21281,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726190325038,4.39112143,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726190325740,3.96641143,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726190325937,3.7881,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726190326642,4.21279,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726190327139,3.7881,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726190328636,3.3877,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190328944,0.3977,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726190329142,3.3877,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726190330839,3.81239,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726190331538,2.99,2354.3,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190331745,3.41474,2354.3,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726190332044,3.41473,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726190332348,2.99,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726190332941,3.41473,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726190333641,3.41473,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190334133,6.62253,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190334640,0.4074,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190335144,0.3965,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190335445,0.82127,2354.1,2353.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1726190335640,3.3865,2354.1,2353.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726190335834,3.81128,2354.1,2353.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726190336035,3.63258,2354.0,2353.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726190337542,3.63258,2354.0,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190337543,11.7254132,2354.0,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190337742,0.42487,2353.6,2353.3,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726190337938,2.99,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726190338137,2.99,2353.3,2353.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726190338344,3.2078,2353.1,2353.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726190338547,3.63273,2353.2,2353.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726190338847,0.3729,2353.1,2353.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726190339556,0.3729,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726190341341,0.79785,2353.1,2352.7,1.20441]
["bitfinex-derivatives","ETHF0:USTF0",1726190341654,0.3729,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726190342243,0.3729,2353.1,2352.4,1.67236848]
["bitfinex-derivatives","ETHF0:USTF0",1726190342244,3.3629,2353.1,2352.4,1.67236848]
["bitfinex-derivatives","ETHF0:USTF0",1726190342446,3.63279,2352.9,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726190342643,0.42501,2352.8,2352.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1726190343749,0.42502,2352.7,2352.4,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1726190343946,7.64447,2352.9,2352.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726190344148,3.6106,2352.6,2352.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726190345046,3.6106,2352.6,2352.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726190346047,3.6106,2352.6,2352.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726190346048,0.82784,2352.6,2352.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726190347353,4.03564,2352.6,2352.4,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726190347544,4.03564,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726190347745,4.03564,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726190347947,4.03564,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726190348246,4.03564,2352.6,2352.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726190348247,0.21081007,2352.5,2352.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726190348452,6.5684,2352.4,2352.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726190348657,3.63294,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726190348854,6.62294,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726190349152,6.62294,2352.1,2351.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726190349153,6.1978,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726190349453,6.1978,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726190349654,3.2078,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726190349854,3.2078,2352.1,2351.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726190350047,3.2078,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726190350948,3.2078,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726190351148,2.99,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726190351858,3.2078,2352.4,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726190352048,3.2078,2352.4,2352.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726190352253,3.2078,2352.4,2352.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1726190352454,3.63288,2352.4,2352.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726190353045,3.2078,2352.4,2352.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726190353451,3.63287,2352.4,2352.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726190357852,3.2078,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726190358157,3.2078,2352.4,2352.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726190359057,4.03936214,2352.5,2352.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726190359255,7.24716214,2352.5,2352.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726190360055,4.03936214,2352.5,2352.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726190360359,7.24716214,2352.5,2352.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726190360552,0.42507,2352.4,2352.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726190361460,7.24716214,2352.5,2352.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726190361758,7.24716214,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726190361948,0.42508,2352.4,2352.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726190362154,7.24716214,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726190363263,0.21540214,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726190363557,0.4028,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726190364460,3.2078,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726190365764,0.83287,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726190366461,0.4079,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726190366767,6.1978,2353.1,2352.5,4.44942]
["bitfinex-derivatives","ETHF0:USTF0",1726190366768,3.63275,2353.1,2352.5,4.44942]
["bitfinex-derivatives","ETHF0:USTF0",1726190366967,0.4079,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726190369467,3.2078,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726190369968,2.99,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190370169,0.752,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190370364,0.371,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190370559,3.2078,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190373071,6.62267,2353.5,2353.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726190373268,0.7703,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190377268,0.7703,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190377471,1.1433,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190382669,0.7703,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190383077,3.2078,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190389487,3.2078,2353.5,2353.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726190389684,3.2078,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190392387,3.2078,2353.5,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190392590,1.214,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190392989,0.3711,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726190396395,0.79601,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190396595,0.3711,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190397394,0.79601,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190397794,0.3711,2353.3,2353.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726190397988,0.79602,2353.3,2353.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726190399198,0.3711,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726190399601,3.2078,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190400707,3.63267,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726190401010,3.63267,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190401703,3.2078,2353.5,2353.1,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726190401910,3.63267,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726190402297,3.63267,2353.5,2353.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1726190402298,3.2078,2353.5,2353.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1726190402507,0.3811,2353.6,2353.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726190402700,0.3811,2353.6,2353.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726190402701,0.80595,2353.6,2353.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726190402896,0.3811,2353.6,2353.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726190403101,0.3811,2353.6,2353.5,1.23287]
["bitfinex-derivatives","ETHF0:USTF0",1726190404097,2.56832,2353.8,2353.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726190404098,1.38,2353.8,2353.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726190404304,1.38,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726190404598,3.2078,2353.9,2353.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726190404798,0.20997023,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190405004,1.7628,2354.0,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190405412,1.8048,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190406006,0.21478521,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190406799,1.80479,2354.0,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190407004,1.80479,2354.0,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190407309,2.01489903,2354.0,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726190407615,2.01489903,2354.0,2353.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1726190411914,2.01489903,2354.0,2353.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726190412217,2.01489903,2354.0,2353.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1726190413317,1.59010903,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726190413618,0.21010903,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726190413811,5.7794,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190414117,0.7898,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726190414517,1.21455,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726190414812,0.3828,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726190415414,1.7628,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726190415610,4.9706,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726190419220,1.38,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726190420029,0.3953,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190420412,1.7753,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190420614,0.3953,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190425722,0.7476,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190427529,1.17226,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726190427927,1.38,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726190430724,1.38,2354.6,2354.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726190430725,0.4247,2354.5,2354.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726190430925,1.38,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190432435,1.80471,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726190432626,1.38,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726190433338,5.6272,2354.4,2353.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726190433629,5.6272,2354.4,2353.6,1.10883219]
["bitfinex-derivatives","ETHF0:USTF0",1726190433630,3.63256,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726190433837,0.3841,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726190434826,0.3841,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726190435036,0.80888,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726190435435,2.18887,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726190436136,1.7641,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726190436532,0.3841,2354.1,2353.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726190436730,0.7937,2354.3,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726190436935,0.7937,2354.3,2354.1,1.56115]
["bitfinex-derivatives","ETHF0:USTF0",1726190437232,0.3939,2354.3,2354.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726190437647,3.5948,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726190437833,3.2078,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190438139,3.2078,2354.5,2354.1,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1726190438140,3.2078,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726190438441,3.2078,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190438641,0.3838,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190438837,0.3838,2354.6,2354.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726190439039,0.3838,2354.6,2354.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726190439831,0.3838,2354.6,2354.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726190441541,0.3838,2354.6,2354.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726190441743,0.3838,2354.6,2354.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726190445039,0.80847,2354.6,2354.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726190448336,0.3838,2354.6,2354.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726190448537,0.42473,2354.3,2354.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1726190448745,0.371,2354.2,2354.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1726190448945,0.371,2354.2,2354.1,5.85875]
["bitfinex-derivatives","ETHF0:USTF0",1726190449143,0.3953,2354.5,2354.1,5.85875]
["bitfinex-derivatives","ETHF0:USTF0",1726190449340,0.79571,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726190450146,0.79571,2354.4,2354.1,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1726190450645,0.4248,2353.9,2353.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726190450847,3.63258,2354.0,2353.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726190451148,0.42478,2354.1,2353.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726190451351,0.42478,2354.1,2353.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726190452059,3.593,2354.3,2353.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726190452060,0.61810894,2354.2,2353.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726190452245,0.42476,2354.2,2353.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726190452545,0.42476,2354.2,2353.9,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726190452751,3.593,2354.3,2353.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726190453063,0.42475,2354.2,2353.9,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1726190458059,0.42475,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726190458854,0.42475,2354.2,2353.9,1.58239]
["bitfinex-derivatives","ETHF0:USTF0",1726190460366,0.42475,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726190463263,3.79474941,2354.3,2353.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726190463462,0.371,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726190463769,0.4247,2354.5,2354.3,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1726190464071,1.7668,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190464266,1.7668,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726190464462,3.2078,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190466865,0.3868,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726190467168,0.2175272,2355.2,2354.9,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1726190467368,0.42457,2355.2,2354.9,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1726190467571,0.21336603,2355.1,2354.9,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1726190467970,3.63237,2355.2,2354.9,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1726190468173,3.84174033,2355.2,2354.9,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1726190469872,0.20937033,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726190470680,2.20376,2355.3,2355.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726190471071,1.03912388,2355.3,2355.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726190471471,2.41912388,2355.3,2355.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726190472077,2.41912388,2355.3,2355.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726190472276,2.41912388,2355.3,2355.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726190472879,2.41912388,2355.3,2355.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726190473274,2.41912388,2355.3,2355.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726190474279,2.41912388,2355.3,2355.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1726190475568,0.42457,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726190475978,2.41912388,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726190477572,1.99456388,2355.3,2354.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726190477778,0.3992,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726190478476,0.3992,2355.3,2355.2,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726190479875,0.3992,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726190480475,0.3992,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726190482581,0.3992,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726190483586,0.3992,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726190483778,0.3992,2355.3,2355.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726190483979,0.3992,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726190486286,0.3992,2355.3,2354.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726190486287,0.42458,2355.2,2354.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726190486484,0.3992,2355.3,2354.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726190486485,1.22279,2355.1,2354.9,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1726190486987,0.7982,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726190487588,0.7982,2355.1,2354.9,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726190487885,0.82376,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726190488189,1.23006,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726190488990,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726190490483,0.42457,2355.2,2354.9,2.20501]
["bitfinex-derivatives","ETHF0:USTF0",1726190490683,0.42457,2355.2,2354.9,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726190490875,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726190493582,0.8055,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726190493789,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726190494491,1.23007,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726190494687,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726190495597,0.42457,2355.2,2354.9,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726190495792,0.42457,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726190498296,0.42457,2355.2,2355.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726190498794,0.42457,2355.2,2355.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726190499794,1.23006,2355.3,2355.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726190501294,0.42457,2355.2,2355.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726190503998,1.23006,2355.3,2355.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726190504996,0.63618909,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726190505196,0.21164909,2355.4,2355.3,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726190505389,0.42451,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726190505698,0.6395416,2355.6,2355.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726190505892,0.83796731,2355.6,2355.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726190506100,2.21796731,2355.6,2355.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726190507299,2.0195416,2355.6,2355.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726190507704,0.6395416,2355.6,2355.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726190509293,0.2150316,2355.6,2355.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726190509492,0.42449,2355.6,2355.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726190509699,0.42449,2355.6,2355.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726190513503,5.42420226,2355.7,2355.5,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1726190513805,5.42420226,2355.7,2355.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726190514006,0.42449,2355.6,2355.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726190514310,5.42420226,2355.7,2355.5,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1726190515100,2.21640226,2355.7,2355.5,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1726190515500,1.79191226,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726190515703,2.21639226,2355.7,2355.5,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1726190516001,0.41191226,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726190516206,0.2176656,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726190517197,0.3827,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726190517601,4.20409361,2356.0,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726190517602,3.2078,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726190517809,3.2078,2356.0,2355.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1726190520006,3.63222,2356.0,2355.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1726190520208,5.01222,2356.0,2355.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1726190520412,0.42445,2355.9,2355.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190520605,0.42445,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726190520807,0.4068,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726190521211,0.42451,2355.6,2355.3,4.34974]
["bitfinex-derivatives","ETHF0:USTF0",1726190521504,0.42451,2355.6,2355.2,1.11174574]
["bitfinex-derivatives","ETHF0:USTF0",1726190521505,0.3869,2355.5,2355.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726190521710,0.3869,2355.5,2355.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726190521711,0.42455,2355.3,2355.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726190521915,0.4068,2355.2,2355.0,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726190522108,0.4068,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726190522503,0.4068,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726190522701,0.4068,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726190524612,0.83137,2355.2,2354.9,13.16935574]
["bitfinex-derivatives","ETHF0:USTF0",1726190524910,0.4068,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726190525110,0.4068,2355.2,2354.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726190525305,0.83137,2355.2,2354.9,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726190525711,3.2078,2355.1,2354.9,1.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726190526215,3.63239,2355.1,2354.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726190526429,3.63239,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726190527924,0.42461,2355.0,2354.7,1.58864]
["bitfinex-derivatives","ETHF0:USTF0",1726190528624,3.63239,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726190528827,3.6324,2355.1,2354.7,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1726190529227,3.6324,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726190529624,0.4246,2355.0,2354.7,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1726190529922,3.6324,2355.1,2354.7,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1726190530320,0.42461,2355.0,2354.7,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1726190530525,0.42463,2354.9,2354.7,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726190530735,0.405,2354.9,2354.4,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726190530946,0.42466,2354.7,2354.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726190531229,0.3698,2354.8,2354.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726190531429,3.63239,2355.1,2354.5,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1726190531724,0.66158139,2355.2,2354.5,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1726190531926,1.08615139,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726190532122,0.98716139,2355.2,2355.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726190532330,0.79438,2355.2,2355.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726190533424,0.42456,2355.3,2355.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726190533630,0.42457,2355.2,2355.0,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1726190535223,0.42458,2355.1,2355.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726190535424,0.42461,2355.0,2354.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726190535925,3.6054,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726190535926,0.3746,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726190539929,0.3746,2354.9,2354.7,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1726190540134,0.3746,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726190540331,0.3746,2354.9,2354.7,1.59835]
["bitfinex-derivatives","ETHF0:USTF0",1726190540531,0.42464,2354.8,2354.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726190541340,0.42466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726190541638,0.42466,2354.7,2354.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1726190541829,0.3746,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190541830,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190542936,0.42465,2354.8,2354.5,2.17848]
["bitfinex-derivatives","ETHF0:USTF0",1726190543237,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190543833,0.42464,2354.8,2354.5,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726190544031,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726190546743,0.58999618,2354.9,2354.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190546744,0.21539618,2354.9,2354.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190547040,0.4246,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726190547240,0.20837848,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726190549546,3.79846636,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726190549547,3.82545636,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726190549743,3.82545636,2355.1,2355.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726190550345,3.63239,2355.1,2355.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726190551543,0.4246,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726190551935,0.3941,2354.9,2354.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726190552248,0.3941,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726190552943,0.3941,2354.9,2354.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726190553648,0.81873,2354.9,2354.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1726190555046,1.63353,2354.9,2354.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1726190558745,1.63353,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726190558746,0.3941,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726190559250,3.2078,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726190559847,3.6324,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726190560253,3.2078,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726190560746,3.63241,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726190560949,3.2078,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726190561753,3.6324,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726190563255,3.2078,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726190563453,3.2078,2355.0,2354.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726190563758,0.8043,2355.1,2354.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726190564762,0.4246,2355.0,2354.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726190564953,0.4246,2355.0,2354.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726190565150,0.8043,2355.1,2354.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726190565462,0.4246,2355.0,2354.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726190570758,3.6324,2355.0,2354.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726190570964,8.8342,2355.0,2354.7,1.51094574]
["bitfinex-derivatives","ETHF0:USTF0",1726190571160,0.82893,2354.9,2354.7,1.93559574]
["bitfinex-derivatives","ETHF0:USTF0",1726190571563,0.3982,2354.8,2354.7,1.93559574]
["bitfinex-derivatives","ETHF0:USTF0",1726190576564,4.5878,2355.0,2354.7,1.51094574]
["bitfinex-derivatives","ETHF0:USTF0",1726190576764,3.2078,2355.0,2354.9,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1726190576973,0.3785,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726190577262,0.80308,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726190578765,0.3785,2355.1,2354.8,1.53637574]
["bitfinex-derivatives","ETHF0:USTF0",1726190578969,0.3785,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726190579563,3.2078,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726190580159,4.5878,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726190580552,0.42462,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726190581165,0.82142,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726190581659,0.82142,2354.9,2354.7,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1726190581863,1.18614,2354.8,2354.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1726190582363,0.7615,2354.8,2354.7,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1726190582570,1.18614,2354.8,2354.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726190582763,1.18614,2354.8,2354.6,1.93891574]
["bitfinex-derivatives","ETHF0:USTF0",1726190583364,0.7615,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726190583558,0.7615,2354.8,2354.7,0.9324858]
["bitfinex-derivatives","ETHF0:USTF0",1726190583559,0.3697,2354.8,2354.7,0.9324858]
["bitfinex-derivatives","ETHF0:USTF0",1726190583755,0.3697,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726190583961,0.3697,2354.8,2354.7,0.93247795]
["bitfinex-derivatives","ETHF0:USTF0",1726190584966,0.3697,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726190585161,0.3697,2354.8,2354.7,0.93247884]
["bitfinex-derivatives","ETHF0:USTF0",1726190585471,0.3697,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726190585864,0.3697,2354.8,2354.7,0.93248106]
["bitfinex-derivatives","ETHF0:USTF0",1726190586864,0.79434,2354.8,2354.7,0.50782106]
["bitfinex-derivatives","ETHF0:USTF0",1726190587071,0.42467,2354.6,2354.5,1.11174574]
["bitfinex-derivatives","ETHF0:USTF0",1726190587268,0.42467,2354.6,2354.4,1.53645574]
["bitfinex-derivatives","ETHF0:USTF0",1726190587464,0.4065,2354.5,2354.4,1.53645574]
["bitfinex-derivatives","ETHF0:USTF0",1726190587669,0.4065,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190588274,0.4065,2354.5,2354.4,1.53645574]
["bitfinex-derivatives","ETHF0:USTF0",1726190588675,0.4065,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190589172,0.4065,2354.5,2354.4,1.53645574]
["bitfinex-derivatives","ETHF0:USTF0",1726190592685,0.4065,2354.5,2354.4,1.11174574]
["bitfinex-derivatives","ETHF0:USTF0",1726190592882,0.4065,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190592883,0.8012,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190593586,0.4065,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190593786,0.4065,2354.5,2354.4,1.53645574]
["bitfinex-derivatives","ETHF0:USTF0",1726190594379,0.4065,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726190595887,4.40706,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726190596091,1.26907321,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726190596092,2.01212321,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726190596288,0.42464,2354.8,2354.6,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1726190596595,1.58749321,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726190596782,0.20749321,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726190596979,0.42462,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726190597178,0.21162941,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726190597377,0.21162941,2354.8,2354.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726190597378,0.42462,2354.9,2354.6,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1726190597785,4.4141,2355.0,2354.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726190597985,3.6163,2355.0,2354.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190598187,0.4085,2355.2,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726190598397,0.42459,2355.1,2354.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726190599291,0.4085,2355.2,2354.9,1.56802]
["bitfinex-derivatives","ETHF0:USTF0",1726190599598,0.42459,2355.1,2354.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726190599783,0.42459,2355.1,2354.9,1.56801]
["bitfinex-derivatives","ETHF0:USTF0",1726190600496,0.4085,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726190600792,0.4085,2355.2,2354.9,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726190600793,4.5878,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726190600983,4.5878,2355.3,2354.9,2.25514574]
["bitfinex-derivatives","ETHF0:USTF0",1726190600984,3.2078,2355.3,2355.1,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1726190601389,3.2078,2355.3,2355.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726190601587,3.2078,2355.3,2355.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1726190602791,1.38,2355.4,2355.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1726190603095,1.38,2355.4,2355.3,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1726190603295,0.3834,2355.5,2355.3,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1726190603599,0.80791,2355.5,2355.3,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1726190603791,0.3834,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726190605791,0.3834,2355.5,2355.3,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1726190606186,0.3834,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726190606388,0.3834,2355.5,2355.3,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1726190607591,1.38,2355.6,2355.3,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1726190608892,1.8045,2355.6,2355.3,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1726190609296,5.59548086,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726190609487,0.42445,2355.9,2355.6,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726190609684,0.80043,2356.0,2355.7,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1726190609889,0.376,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726190610291,0.80042,2356.0,2355.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726190611899,0.99586311,2356.0,2355.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726190612200,0.99586311,2356.0,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190612201,6.19624311,2356.0,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726190612391,1.38,2355.5,2355.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1726190612589,0.4087,2355.4,2355.3,4.34975]
["bitfinex-derivatives","ETHF0:USTF0",1726190612896,0.4087,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726190613988,1.782,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726190614297,2.1907,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726190616196,1.7887,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726190617291,2.40723618,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726190618597,2.21319,2355.6,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726190619291,1.7887,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726190619792,1.7887,2355.6,2355.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726190620090,0.4087,2355.6,2355.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726190622502,1.479,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726190622698,1.7877,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726190622900,1.7877,2355.9,2355.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726190623413,2.21214,2355.9,2355.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726190624092,2.40752066,2355.9,2355.8,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726190625100,2.40752066,2355.9,2355.6,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1726190625101,6.22788066,2355.9,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726190625304,1.38,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726190625601,2.19537,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726190625802,2.19537,2355.8,2355.6,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726190626303,1.7709,2355.8,2355.6,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1726190626610,0.81536,2355.8,2355.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726190626999,0.3909,2355.8,2355.6,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1726190627208,0.81536,2355.8,2355.6,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1726190627504,0.81536,2355.8,2355.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726190628208,0.81536,2355.8,2355.6,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1726190628710,0.81536,2355.8,2355.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726190629607,2.19536,2355.8,2355.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726190631199,2.19536,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726190632007,1.8045,2355.6,2355.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726190632307,0.3815,2355.5,2355.3,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1726190632507,0.7864,2355.5,2355.3,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1726190633095,0.7864,2355.5,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726190633096,1.38,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726190633308,1.7717,2355.4,2355.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726190633505,0.3917,2355.4,2355.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726190634002,0.3917,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726190634203,0.3917,2355.4,2355.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726190634407,0.3917,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726190635914,0.3917,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726190636508,3.6127,2355.5,2355.2,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726190636712,3.6127,2355.5,2355.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190636713,0.4049,2355.5,2355.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190636912,0.7853,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726190637211,0.4034,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726190637911,1.7834,2355.7,2355.4,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726190638412,2.20788,2355.7,2355.4,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726190638609,1.7834,2355.7,2355.4,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726190640418,1.7834,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726190641217,0.4034,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726190644512,0.82788,2355.7,2355.4,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726190644919,0.82788,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726190645220,0.4034,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726190645820,0.82788,2355.7,2355.4,1.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726190646116,0.4245,2355.6,2355.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726190646320,0.42452,2355.5,2355.2,2.49174574]
["bitfinex-derivatives","ETHF0:USTF0",1726190646515,0.42452,2355.5,2355.2,1.11174574]
["bitfinex-derivatives","ETHF0:USTF0",1726190646818,0.3989,2355.4,2355.2,1.11174574]
["bitfinex-derivatives","ETHF0:USTF0",1726190647436,0.3989,2355.4,2355.3,1.53629574]
["bitfinex-derivatives","ETHF0:USTF0",1726190648523,0.3989,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726190656418,0.3989,2355.4,2355.3,1.53629574]
["bitfinex-derivatives","ETHF0:USTF0",1726190656624,3.63231,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726190656625,3.2078,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726190656924,0.099,2355.9,2355.5,12.56251333]
["bitfinex-derivatives","ETHF0:USTF0",1726190657116,0.3694,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726190657319,0.3694,2356.0,2355.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726190658128,0.79382,2356.0,2355.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726190658921,0.3694,2356.0,2355.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726190659314,0.42442,2356.1,2355.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726190659523,0.3694,2356.1,2355.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726190660016,0.7938,2356.1,2355.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726190662330,0.3694,2356.1,2355.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726190664426,0.79381,2356.1,2355.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726190666133,0.3694,2356.1,2355.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726190666722,0.7938,2356.1,2355.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1726190667125,3.3068,2356.5,2355.9,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726190667322,3.3068,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726190667323,0.3749,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726190667532,0.59249072,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726190668631,0.3749,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726190678841,5.99016597,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726190679436,5.99016597,2356.5,2356.0,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1726190679437,3.40692597,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726190679637,3.2078,2356.5,2356.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1726190679839,0.3823,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726190680038,0.80661,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726190680452,0.80661,2356.6,2356.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190680852,0.80661,2356.6,2356.4,1.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726190681760,0.80661,2356.6,2356.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726190683450,0.80661,2356.6,2356.4,1.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726190683451,0.42433,2356.5,2356.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190683753,0.42433,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726190684154,0.80663,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726190684357,0.80662,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726190685558,0.42433,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726190685764,0.80663,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726190687564,0.80663,2356.6,2356.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726190687966,0.42434,2356.5,2356.3,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1726190688766,0.42434,2356.5,2356.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726190689462,0.42436,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726190689659,0.81406,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726190689855,0.3837,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726190691259,0.7735,2356.3,2356.1,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726190691464,1.19787,2356.3,2356.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1726190692565,0.7735,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726190693965,1.19787,2356.3,2356.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726190694670,1.3995029,2356.3,2356.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1726190697273,0.42434,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726190697470,0.42434,2356.5,2356.1,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726190697471,0.82483,2356.5,2356.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726190699175,5.06883,2356.5,2356.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726190699373,0.82483,2356.5,2356.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726190700770,5.06883,2356.5,2356.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726190701175,0.82483,2356.5,2356.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726190701376,5.06883,2356.5,2356.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726190701576,0.82483,2356.5,2356.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726190702775,0.42437,2356.4,2356.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190702987,0.42437,2356.4,2356.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726190702988,4.26868,2356.4,2356.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726190703172,0.4244,2356.2,2356.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1726190703477,0.7674,2356.3,2356.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1726190703674,0.3955,2356.1,2356.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1726190704281,0.3955,2356.1,2356.0,1.58432]
["bitfinex-derivatives","ETHF0:USTF0",1726190708079,3.63216,2356.4,2356.0,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1726190708382,3.63216,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726190708383,3.2078,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726190708781,3.2078,2356.4,2356.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726190708782,3.63215,2356.4,2356.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726190709570,4.02155,2356.4,2356.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726190710179,0.42437,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726190710385,0.42437,2356.3,2356.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726190710883,0.81376,2356.4,2356.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1726190712381,0.81376,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726190712694,3.2078,2356.4,2356.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190712878,3.63215,2356.4,2356.2,1.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726190713383,0.42435,2356.4,2356.2,1.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726190714289,0.42434,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726190714490,0.42434,2356.5,2356.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190714784,0.42434,2356.5,2356.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1726190715483,0.42434,2356.5,2356.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726190715680,0.42436,2356.4,2356.2,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1726190715987,0.5812763,2356.6,2356.2,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1726190716190,0.3709,2356.3,2356.2,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1726190718884,3.5787,2356.3,2356.2,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1726190719081,0.3709,2356.3,2356.2,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1726190719983,0.3709,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726190723491,0.3709,2356.3,2356.2,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1726190723790,0.42436,2356.4,2356.2,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1726190723986,0.42436,2356.4,2356.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726190724793,0.3913,2356.6,2356.3,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1726190725293,0.42433,2356.5,2356.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726190726890,0.59089488,2356.6,2356.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726190727091,0.59089488,2356.6,2356.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1726190727092,0.3913,2356.6,2356.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1726190728697,0.81561,2356.6,2356.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1726190729897,0.3913,2356.6,2356.5,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1726190730998,3.8336161,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726190731994,3.4093061,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726190732195,3.8336061,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726190732395,3.8336061,2356.7,2356.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726190732396,3.8336061,2356.7,2356.5,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1726190732892,3.4093061,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726190733191,3.8336061,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726190733582,3.8336061,2356.7,2356.5,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1726190734593,0.6258061,2356.7,2356.5,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1726190736892,0.6258061,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726190736893,0.2015061,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726190737096,0.4243,2356.7,2356.5,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1726190739105,0.4243,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726190739311,3.7842331,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726190739804,4.2085131,2356.8,2356.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726190741796,1.0007131,2356.8,2356.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726190742398,1.0007131,2356.8,2356.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726190743301,0.3778,2356.8,2356.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726190745200,0.42427,2356.9,2356.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1726190745201,0.42425,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726190745401,0.4068,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726190745605,1.02626621,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726190746196,0.4068,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726190746408,1.2975,2357.3,2356.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726190746608,1.6053,2357.3,2357.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190746807,1.6053,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726190747000,1.80124507,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726190748901,1.80124507,2357.3,2357.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726190751004,0.42421,2357.2,2357.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726190751208,1.80124507,2357.3,2357.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726190751708,2.76990419,2357.3,2357.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726190752102,1.80124507,2357.3,2357.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726190752814,1.37704507,2357.3,2357.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726190753003,4.5878,2357.1,2356.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726190753199,1.80428,2356.8,2356.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726190753398,1.1786,2356.7,2356.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726190754211,1.1786,2356.7,2356.6,4.34951]
["bitfinex-derivatives","ETHF0:USTF0",1726190754607,1.1786,2356.7,2356.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726190755510,1.1786,2356.7,2356.5,5.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726190756814,0.42427,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726190757009,0.79775,2357.0,2356.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190757215,0.79775,2357.0,2356.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726190760213,0.3735,2357.0,2356.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726190760410,0.42422,2357.2,2356.9,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1726190760616,0.61807699,2357.2,2356.9,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1726190760914,0.61807699,2357.2,2356.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726190760915,0.42423,2357.1,2356.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726190761615,0.82254,2357.0,2356.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726190761810,0.3983,2357.0,2356.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726190763415,0.82254,2357.0,2356.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726190763716,0.3983,2357.0,2356.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726190764711,0.82254,2357.0,2356.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726190765918,0.82254,2357.0,2356.8,2.58937]
["bitfinex-derivatives","ETHF0:USTF0",1726190766428,0.82254,2357.0,2356.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190766617,0.82254,2357.0,2356.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1726190766618,0.7916,2356.9,2356.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1726190766818,0.42429,2356.8,2356.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726190767116,0.42429,2356.8,2356.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1726190767319,0.3966,2356.7,2356.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1726190768224,0.3966,2356.7,2356.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726190768714,0.3966,2356.7,2356.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1726190768918,0.3966,2356.7,2356.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190769122,0.42434,2356.5,2356.2,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726190769312,0.42433,2356.6,2356.3,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1726190769807,0.42433,2356.5,2356.3,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1726190771319,0.3966,2356.7,2356.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190771620,0.8209,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726190771812,0.8209,2356.7,2356.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726190772417,5.0641,2356.7,2356.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726190774627,5.0641,2356.7,2356.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190774628,0.42432,2356.6,2356.4,1.80435]
["bitfinex-derivatives","ETHF0:USTF0",1726190775416,0.8209,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726190775814,0.3966,2356.7,2356.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1726190776010,0.3966,2356.7,2356.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726190776214,1.4154312,2356.9,2356.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726190776416,1.3802612,2356.9,2356.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726190776718,1.3802612,2356.9,2356.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726190776719,1.8045312,2356.9,2356.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726190778212,0.42428,2356.8,2356.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726190781433,0.4243,2356.7,2356.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726190782330,3.6321,2356.7,2356.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726190783334,3.6321,2356.7,2356.1,4.32171019]
["bitfinex-derivatives","ETHF0:USTF0",1726190783335,0.42436,2356.4,2356.1,4.32171019]
["bitfinex-derivatives","ETHF0:USTF0",1726190783530,0.3996,2356.3,2356.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1726190785632,0.42434,2356.5,2356.2,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1726190786333,0.42434,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726190786551,0.42434,2356.5,2356.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726190788339,0.62299364,2356.5,2356.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726190789150,0.42434,2356.5,2356.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726190792249,0.3811,2356.6,2356.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726190792550,3.5889,2356.6,2356.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726190792851,4.01321,2356.6,2356.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726190794652,0.42433,2356.5,2356.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726190794855,0.42433,2356.5,2356.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726190795661,0.80542,2356.6,2356.4,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1726190795855,0.3811,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726190796056,0.3811,2356.6,2356.5,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1726190796754,0.8906,2356.9,2356.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726190796962,0.82618,2356.8,2356.6,1.80431]
["bitfinex-derivatives","ETHF0:USTF0",1726190797354,0.82618,2356.8,2356.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726190797556,0.4019,2356.8,2356.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726190797959,0.62029746,2356.9,2356.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726190798265,1.01069746,2356.9,2356.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726190799662,1.01069746,2356.9,2356.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726190803470,1.01069746,2356.9,2356.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726190808670,0.58643746,2356.9,2356.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1726190808971,0.42431,2356.7,2356.5,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726190809474,0.3993,2356.6,2356.5,1.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726190809973,0.3993,2356.6,2356.5,5.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726190818570,3.2078,2356.8,2356.5,5.43433]
["bitfinex-derivatives","ETHF0:USTF0",1726190818770,3.2078,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726190819173,3.63208,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726190819784,3.2078,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726190820681,3.63208,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726190820885,3.2078,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726190821088,3.2078,2356.8,2356.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726190822084,0.81547,2356.9,2356.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726190822485,0.81547,2356.9,2356.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726190825791,0.81547,2356.9,2356.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726190826094,0.81547,2356.9,2356.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1726190827592,0.3912,2356.9,2356.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726190828383,0.42428,2356.8,2356.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726190830687,0.4243,2356.7,2356.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726190830993,0.8098,2356.7,2356.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726190831484,0.81547,2356.9,2356.6,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726190831795,0.81547,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726190831796,0.3912,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726190831989,0.3912,2356.9,2356.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726190833291,0.81546,2356.9,2356.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726190835299,0.3912,2356.9,2356.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1726190837195,0.3912,2356.9,2356.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726190837496,0.3912,2356.9,2356.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1726190839500,0.3912,2356.9,2356.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726190840292,0.3912,2356.9,2356.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726190840494,0.42428,2356.8,2356.6,1.93281019]
["bitfinex-derivatives","ETHF0:USTF0",1726190840695,0.81139,2356.8,2356.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726190841112,0.81139,2356.8,2356.5,1.91983019]
["bitfinex-derivatives","ETHF0:USTF0",1726190841113,1.7671,2356.8,2356.5,1.49551019]
["bitfinex-derivatives","ETHF0:USTF0",1726190841300,0.82291,2356.7,2356.5,1.49551019]
["bitfinex-derivatives","ETHF0:USTF0",1726190841797,0.3698,2356.6,2356.5,1.49551019]
["bitfinex-derivatives","ETHF0:USTF0",1726190843498,0.3698,2356.6,2356.5,1.91984019]
["bitfinex-derivatives","ETHF0:USTF0",1726190844504,0.3698,2356.6,2356.5,3.0445178]
["bitfinex-derivatives","ETHF0:USTF0",1726190845004,0.3698,2356.6,2356.5,3.4688478]
["bitfinex-derivatives","ETHF0:USTF0",1726190845203,0.3698,2356.6,2356.5,3.46890707]
["bitfinex-derivatives","ETHF0:USTF0",1726190846912,0.3698,2356.6,2356.5,3.04457707]
["bitfinex-derivatives","ETHF0:USTF0",1726190847714,0.3698,2356.6,2356.5,3.46890707]
["bitfinex-derivatives","ETHF0:USTF0",1726190849316,0.3698,2356.6,2356.5,3.97649116]
["bitfinex-derivatives","ETHF0:USTF0",1726190850011,0.79411,2356.6,2356.5,3.55216116]
["bitfinex-derivatives","ETHF0:USTF0",1726190850217,0.3698,2356.6,2356.4,2.30420946]
["bitfinex-derivatives","ETHF0:USTF0",1726190850512,0.79412,2356.6,2356.4,2.30420946]
["bitfinex-derivatives","ETHF0:USTF0",1726190851608,0.79412,2356.6,2356.4,1.19024]
["bitfinex-derivatives","ETHF0:USTF0",1726190851807,0.79412,2356.6,2356.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726190852008,0.79412,2356.6,2356.4,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1726190852611,0.98931588,2356.6,2356.4,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1726190853815,0.98931588,2356.6,2356.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726190856420,0.98931588,2356.6,2356.4,1.19025]
["bitfinex-derivatives","ETHF0:USTF0",1726190856719,0.98931588,2356.6,2356.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726190856909,0.98932588,2356.6,2356.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726190857311,0.42433,2356.5,2356.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726190857505,0.98931588,2356.6,2356.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726190860313,0.42433,2356.5,2356.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726190860517,2.36932588,2356.6,2356.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726190861019,1.94499588,2356.6,2356.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726190861416,2.36931588,2356.6,2356.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726190863017,0.42433,2356.5,2356.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726190874935,0.42435,2356.4,2356.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726190878131,3.63215,2356.4,2356.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726190880238,0.3698,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726190880430,3.63209,2356.8,2356.5,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1726190880631,3.63209,2356.8,2356.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726190880632,3.63208,2356.8,2356.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726190880937,0.4243,2356.7,2356.5,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1726190881338,3.2078,2356.8,2356.6,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726190881532,3.2078,2356.8,2356.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726190881734,3.2078,2356.8,2356.7,6.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726190884556,0.42423,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726190884841,0.42423,2357.1,2356.9,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726190885036,0.42423,2357.1,2356.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726190885242,0.42423,2357.1,2356.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1726190885642,0.42423,2357.1,2356.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726190886545,0.42423,2357.1,2356.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1726190892742,3.606,2357.2,2356.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726190892949,3.606,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726190893135,3.2078,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726190893338,3.2078,2357.2,2357.1,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726190893535,0.42419,2357.3,2357.1,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726190893949,0.42419,2357.3,2357.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726190895849,1.79843795,2357.4,2357.2,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1726190896348,0.3847,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726190896546,0.3847,2357.4,2357.3,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726190897146,3.63196,2357.5,2357.3,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726190897344,4.01626,2357.5,2357.3,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726190897549,4.01626,2357.5,2357.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726190898253,4.01626,2357.5,2357.3,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726190899357,4.01625,2357.5,2357.3,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726190901349,3.5921,2357.5,2357.3,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726190901662,4.01626,2357.5,2357.3,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726190902756,0.42417,2357.4,2357.3,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726190903055,3.5921,2357.5,2357.3,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726190903056,4.01627,2357.5,2357.3,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726190903649,0.42417,2357.4,2357.3,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726190904256,4.01626,2357.5,2357.3,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1726190913062,0.80846,2357.5,2357.3,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1726190915067,0.80846,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726190915256,0.3843,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726190915570,0.42411,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726190915773,0.4054,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726190916966,0.20964996,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726190917170,0.20964996,2357.8,2357.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1726190917367,0.42408,2357.9,2357.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1726190917568,0.21463708,2357.8,2357.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1726190919270,2.41105585,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726190919571,1.03105585,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726190919773,1.03105585,2358.0,2357.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726190920077,1.2379682,2358.0,2357.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726190921971,0.61231235,2358.0,2357.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726190922372,1.03637235,2358.0,2357.7,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726190922572,0.42409,2357.9,2357.7,2.19371]
["bitfinex-derivatives","ETHF0:USTF0",1726190922873,0.42409,2357.9,2357.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1726190923678,1.03638235,2358.0,2357.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1726190923872,1.03638235,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726190924072,1.03638235,2358.0,2357.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726190924272,0.42408,2357.9,2357.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726190924777,4.24418235,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726190925274,4.24418235,2358.0,2357.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726190925475,4.24418235,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726190926684,0.42408,2357.9,2357.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726190928777,3.82011235,2358.0,2357.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726190928778,4.24418235,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726190928976,1.03638235,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726190930181,0.42408,2357.9,2357.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1726190930792,4.24418235,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726190930975,0.42408,2357.9,2357.7,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1726190932989,0.42408,2357.9,2357.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726190933790,4.24418235,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726190934283,4.24418235,2358.0,2357.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726190935080,1.03638235,2358.0,2357.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726190935288,0.42408,2357.9,2357.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726190941399,0.4241,2357.8,2357.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726190943097,0.4241,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726190943297,0.61231235,2358.0,2357.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726190943592,0.61231235,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726190943991,0.61231235,2358.0,2357.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1726190944499,0.61231235,2358.0,2357.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726190948110,0.4054,2358.0,2357.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726190948290,0.61384031,2358.0,2357.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726190948490,0.4054,2358.0,2357.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726190949098,0.62031229,2358.0,2357.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726190951495,1.04437229,2358.0,2357.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726190953897,0.82946,2358.0,2357.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726190954503,0.4054,2358.0,2357.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1726190954799,0.4054,2358.0,2357.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726190954800,0.82946,2358.0,2357.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726190955198,0.4054,2358.0,2357.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1726190955403,0.4054,2358.0,2357.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726190955404,0.82946,2358.0,2357.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726190965607,0.4054,2358.0,2357.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1726190965809,0.82946,2358.0,2357.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1726190966313,0.42408,2357.9,2357.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726190966613,0.4241,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726190966810,0.4241,2357.8,2357.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1726190967515,0.82948,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726190968617,0.82947,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726190969219,1.79831018,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726190971118,0.4022,2357.9,2357.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726190971318,0.4022,2357.9,2357.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726190971319,0.4241,2357.8,2357.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1726190976820,0.3776,2357.7,2357.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1726190977827,0.3776,2357.7,2357.6,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1726190978430,1.19629,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726190978634,1.19629,2357.9,2357.7,1.22851]
["bitfinex-derivatives","ETHF0:USTF0",1726190979221,1.19629,2357.9,2357.7,2.34247946]
["bitfinex-derivatives","ETHF0:USTF0",1726190980325,0.4241,2357.8,2357.7,2.34247946]
["bitfinex-derivatives","ETHF0:USTF0",1726190983434,0.4241,2357.8,2357.7,3.89669236]
["bitfinex-derivatives","ETHF0:USTF0",1726190983732,0.4241,2357.8,2357.7,3.89669232]
["bitfinex-derivatives","ETHF0:USTF0",1726190984335,1.19629,2357.9,2357.7,3.89669232]
["bitfinex-derivatives","ETHF0:USTF0",1726190984528,1.19629,2357.9,2357.7,2.34247946]
["bitfinex-derivatives","ETHF0:USTF0",1726190985729,0.4241,2357.8,2357.7,1.91836946]
["bitfinex-derivatives","ETHF0:USTF0",1726190985935,0.7722,2357.9,2357.7,2.34248946]
["bitfinex-derivatives","ETHF0:USTF0",1726190985936,1.19629,2357.9,2357.7,2.34248946]
["bitfinex-derivatives","ETHF0:USTF0",1726190986819,0.7722,2357.9,2357.7,1.51336946]
["bitfinex-derivatives","ETHF0:USTF0",1726190987031,1.19629,2357.9,2357.7,1.93748946]
["bitfinex-derivatives","ETHF0:USTF0",1726190987347,0.4241,2357.8,2357.7,1.11396946]
["bitfinex-derivatives","ETHF0:USTF0",1726190987533,1.19629,2357.9,2357.7,1.53808946]
["bitfinex-derivatives","ETHF0:USTF0",1726190988334,0.4241,2357.8,2357.7,1.11396946]
["bitfinex-derivatives","ETHF0:USTF0",1726190993535,0.62280074,2357.8,2357.7,1.11396946]
["bitfinex-derivatives","ETHF0:USTF0",1726190994331,0.62280074,2357.8,2357.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1726190994537,0.4058,2357.7,2357.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1726190994743,0.82992,2357.7,2357.6,0.89851826]
["bitfinex-derivatives","ETHF0:USTF0",1726190994929,0.82992,2357.7,2357.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726190995835,0.4058,2357.7,2357.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1726191000346,0.82992,2357.7,2357.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1726191000638,0.42413,2357.6,2357.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726191000838,0.82993,2357.7,2357.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726191002055,0.82993,2357.7,2357.5,2.31690946]
["bitfinex-derivatives","ETHF0:USTF0",1726191002349,0.82993,2357.7,2357.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726191003439,0.4058,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726191005240,0.82992,2357.7,2357.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726191005436,0.4058,2357.7,2357.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726191005650,0.82992,2357.7,2357.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726191005947,0.4058,2357.7,2357.5,1.89276946]
["bitfinex-derivatives","ETHF0:USTF0",1726191006248,0.4058,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726191007344,0.4058,2357.7,2357.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726191007955,0.4058,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726191009742,0.4058,2357.7,2357.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726191010139,0.4058,2357.7,2357.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726191011157,0.82992,2357.7,2357.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726191011556,0.4058,2357.7,2357.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726191012148,0.4058,2357.7,2357.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726191012149,0.82993,2357.7,2357.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726191013153,0.4058,2357.7,2357.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726191014360,0.82992,2357.7,2357.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726191015659,0.4058,2357.7,2357.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1726191016054,0.82992,2357.7,2357.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726191016261,0.82992,2357.7,2357.5,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1726191016459,0.4058,2357.7,2357.5,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1726191017356,0.82993,2357.7,2357.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726191019262,0.82993,2357.7,2357.5,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1726191020264,0.82993,2357.7,2357.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726191021159,0.42413,2357.6,2357.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726191021463,0.42415,2357.5,2357.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726191021666,3.63195,2357.5,2357.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726191021968,0.3949,2357.4,2357.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726191022261,0.3949,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191022662,3.2078,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191022857,3.63195,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191023057,3.2078,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191024464,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726191024665,0.4021,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726191027371,0.4021,2357.4,2357.2,4.10166946]
["bitfinex-derivatives","ETHF0:USTF0",1726191027568,0.82628,2357.4,2357.2,2.29746946]
["bitfinex-derivatives","ETHF0:USTF0",1726191027763,0.59806423,2357.4,2357.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726191028468,0.42419,2357.3,2357.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726191031765,1.38,2357.3,2357.1,1.11396946]
["bitfinex-derivatives","ETHF0:USTF0",1726191032078,1.06057,2357.1,2356.7,5.03916946]
["bitfinex-derivatives","ETHF0:USTF0",1726191032264,1.7549,2357.0,2356.7,1.11396946]
["bitfinex-derivatives","ETHF0:USTF0",1726191032468,1.7549,2357.0,2356.7,1.53825946]
["bitfinex-derivatives","ETHF0:USTF0",1726191032469,0.79915,2357.0,2356.7,1.53825946]
["bitfinex-derivatives","ETHF0:USTF0",1726191032768,0.79915,2357.0,2356.6,4.08426946]
["bitfinex-derivatives","ETHF0:USTF0",1726191033573,0.42426,2356.9,2356.6,4.08426946]
["bitfinex-derivatives","ETHF0:USTF0",1726191033876,1.1895,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726191034077,0.3749,2357.3,2357.1,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1726191034270,4.5878,2357.5,2357.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726191034271,3.40483065,2357.5,2357.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726191034465,0.7437,2357.6,2357.3,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1726191034772,0.79904,2357.6,2357.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726191034963,0.79904,2357.6,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191037576,0.3749,2357.6,2357.4,1.61786]
["bitfinex-derivatives","ETHF0:USTF0",1726191038171,0.3749,2357.6,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191039376,0.79904,2357.6,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191040578,0.79904,2357.6,2357.4,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726191042089,0.3749,2357.6,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191042386,0.3749,2357.6,2357.4,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726191042387,0.79905,2357.6,2357.4,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726191045183,0.42415,2357.5,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191045681,2.17904,2357.6,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191046391,2.17904,2357.6,2357.4,1.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726191048487,2.17904,2357.6,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191050484,1.7549,2357.6,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191050687,0.42415,2357.5,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191050882,1.7549,2357.6,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191051189,2.17904,2357.6,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191051687,0.42415,2357.5,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191051990,1.7549,2357.6,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191051991,2.17905,2357.6,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191052393,0.7672,2357.5,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191053689,1.19135,2357.5,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191054179,0.7672,2357.5,2357.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1726191054987,0.42421,2357.2,2357.0,1.11396946]
["bitfinex-derivatives","ETHF0:USTF0",1726191055184,0.42421,2357.2,2357.0,1.51766946]
["bitfinex-derivatives","ETHF0:USTF0",1726191055185,0.3705,2357.1,2357.0,1.51766946]
["bitfinex-derivatives","ETHF0:USTF0",1726191055381,0.3705,2357.1,2357.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726191056893,1.7505,2357.1,2356.8,1.11396946]
["bitfinex-derivatives","ETHF0:USTF0",1726191057190,0.42426,2356.9,2356.7,5.43756946]
["bitfinex-derivatives","ETHF0:USTF0",1726191057394,0.42428,2356.8,2356.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726191058488,1.38,2356.8,2356.5,1.88592073]
["bitfinex-derivatives","ETHF0:USTF0",1726191058691,1.38,2356.8,2356.4,2.04096904]
["bitfinex-derivatives","ETHF0:USTF0",1726191058692,0.8314,2356.7,2356.4,2.04096904]
["bitfinex-derivatives","ETHF0:USTF0",1726191059009,1.80433,2356.5,2356.4,0.53054831]
["bitfinex-derivatives","ETHF0:USTF0",1726191059687,5.01213,2356.5,2356.4,0.53054831]
["bitfinex-derivatives","ETHF0:USTF0",1726191062393,5.01213,2356.5,2356.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726191062893,1.80433,2356.5,2356.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726191063399,5.01213,2356.5,2356.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726191065191,1.80433,2356.5,2356.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726191065996,5.01213,2356.5,2356.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726191067091,1.80433,2356.5,2356.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726191067292,5.01213,2356.5,2356.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726191068090,0.42435,2356.4,2356.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726191068294,5.01214,2356.5,2356.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726191070611,0.42435,2356.4,2356.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726191070907,0.42435,2356.4,2356.1,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1726191071097,0.42435,2356.4,2356.1,1.60129]
["bitfinex-derivatives","ETHF0:USTF0",1726191073906,0.81805,2356.4,2356.1,1.60129]
["bitfinex-derivatives","ETHF0:USTF0",1726191077797,0.81805,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191078806,0.81805,2356.4,2356.1,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726191078807,0.81805,2356.4,2356.1,1.60129]
["bitfinex-derivatives","ETHF0:USTF0",1726191081111,0.81805,2356.4,2356.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726191081112,1.80439,2356.2,2356.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726191081300,0.42442,2356.0,2355.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726191081512,0.79674,2355.9,2355.7,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1726191082504,0.3723,2355.9,2355.7,1.59068]
["bitfinex-derivatives","ETHF0:USTF0",1726191083711,3.2078,2356.2,2355.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726191083914,0.198,2356.4,2356.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726191084119,0.42436,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191084304,1.20594,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726191084606,0.42435,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726191085303,0.42437,2356.3,2356.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726191085606,0.42437,2356.3,2356.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726191086209,1.80436,2356.4,2356.1,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1726191087113,1.80436,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726191087806,1.80436,2356.4,2356.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726191087807,3.63212,2356.6,2356.1,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726191087998,3.63212,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726191088207,3.63212,2356.6,2356.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726191088603,2.19949,2356.8,2356.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726191088909,3.2078,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726191089104,3.2078,2356.9,2356.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726191089406,3.2078,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191092099,0.81944,2357.1,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726191092100,0.3952,2357.1,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726191092306,0.3952,2357.1,2357.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726191092614,0.3952,2357.1,2357.0,1.61634]
["bitfinex-derivatives","ETHF0:USTF0",1726191092904,0.42415,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191093106,0.42419,2357.3,2357.0,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1726191094303,3.63199,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191094811,3.2078,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191095014,3.40418,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191097213,0.19237284,2357.6,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191097405,0.42412,2357.7,2357.4,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1726191097599,0.42412,2357.7,2357.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726191099007,0.42412,2357.7,2357.4,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1726191099914,3.63192,2357.7,2357.4,1.54907]
["bitfinex-derivatives","ETHF0:USTF0",1726191100307,3.2078,2357.7,2357.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726191100508,0.42408,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726191100806,6.60267933,2358.1,2357.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726191101006,0.3887,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726191101612,0.3887,2357.8,2357.4,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726191101917,0.3887,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726191110016,0.3887,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726191110207,0.3887,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726191113717,1.7687,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726191113919,0.3698,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726191114913,0.3698,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726191115117,0.3698,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726191115414,0.3698,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726191115617,0.3698,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726191116013,0.3698,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726191116413,0.79392,2357.7,2357.4,4.75686]
["bitfinex-derivatives","ETHF0:USTF0",1726191116617,0.79392,2357.7,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191116618,1.80415,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191116820,0.4242,2357.3,2357.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726191117116,2.1814,2357.2,2357.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726191117716,0.8014,2357.2,2357.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726191117911,0.4061,2357.2,2357.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726191118211,0.3723261,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191120617,0.37,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191121222,0.4061,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726191121223,0.83024,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726191121521,0.83024,2357.6,2357.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726191121522,1.20774,2357.6,2357.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726191121720,1.20774,2357.6,2357.5,0.38407392]
["bitfinex-derivatives","ETHF0:USTF0",1726191123019,0.3775,2357.6,2357.5,0.38407392]
["bitfinex-derivatives","ETHF0:USTF0",1726191123215,0.3775,2357.6,2357.5,0.80822392]
["bitfinex-derivatives","ETHF0:USTF0",1726191123422,1.20111,2357.8,2357.5,0.80822392]
["bitfinex-derivatives","ETHF0:USTF0",1726191123619,0.4042,2357.7,2357.5,0.80822392]
["bitfinex-derivatives","ETHF0:USTF0",1726191124827,0.82832,2357.7,2357.5,0.80822392]
["bitfinex-derivatives","ETHF0:USTF0",1726191125128,0.4042,2357.7,2357.5,0.80822392]
["bitfinex-derivatives","ETHF0:USTF0",1726191125823,0.82832,2357.7,2357.5,0.38407392]
["bitfinex-derivatives","ETHF0:USTF0",1726191126723,0.82832,2357.7,2357.5,0.80822392]
["bitfinex-derivatives","ETHF0:USTF0",1726191128227,0.4042,2357.7,2357.5,0.80822392]
["bitfinex-derivatives","ETHF0:USTF0",1726191128425,0.82832,2357.7,2357.5,0.80822392]
["bitfinex-derivatives","ETHF0:USTF0",1726191129422,4.03612,2357.7,2357.5,0.80822392]
["bitfinex-derivatives","ETHF0:USTF0",1726191129625,4.03612,2357.7,2357.5,0.38407392]
["bitfinex-derivatives","ETHF0:USTF0",1726191129927,0.42417,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726191130133,0.3816,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726191135138,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726191135333,0.42414,2357.6,2357.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726191135534,0.42415,2357.5,2357.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726191135837,0.3871,2357.6,2357.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726191135838,0.81125,2357.6,2357.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726191140138,2.19125,2357.6,2357.4,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726191140442,1.80415,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726191140632,0.3866,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726191140833,0.7909,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726191141140,0.42419,2357.3,2357.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726191141338,2.20259,2357.3,2357.0,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1726191141531,2.20259,2357.3,2357.0,1.59274]
["bitfinex-derivatives","ETHF0:USTF0",1726191141737,0.42423,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726191141931,1.7784,2357.3,2356.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1726191141932,0.42421,2357.2,2356.9,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1726191142131,2.2026,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726191142744,1.7784,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191142940,0.82259,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726191144043,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726191145141,0.099,2357.7,2357.1,9.94222073]
["bitfinex-derivatives","ETHF0:USTF0",1726191145345,3.3068,2357.8,2357.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726191145346,3.597,2357.8,2357.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726191145546,3.597,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726191146343,3.597,2357.8,2357.6,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1726191146937,3.597,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726191147544,4.0211,2357.8,2357.6,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1726191147736,3.597,2357.8,2357.6,1.20322]
["bitfinex-derivatives","ETHF0:USTF0",1726191148343,3.597,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726191148933,3.2078,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726191150039,3.2078,2357.8,2357.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726191150040,3.63191,2357.8,2357.5,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1726191150244,0.3695,2357.7,2357.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726191151142,0.3695,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726191152544,0.83359,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726191152747,1.21209,2357.9,2357.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726191156049,0.788,2357.9,2357.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726191157537,0.788,2357.9,2357.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726191157743,0.788,2357.9,2357.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726191162053,0.788,2357.9,2357.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726191164846,0.3785,2357.9,2357.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726191165056,0.3785,2357.9,2357.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1726191165352,0.3785,2357.9,2357.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726191165848,0.59417933,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726191166245,1.01821933,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726191167058,0.59417933,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726191167354,1.01822933,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726191167555,0.59417933,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726191167752,0.59417933,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726191167948,0.3773,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726191169351,2.17942,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726191169550,2.57422,2358.3,2358.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726191170053,2.78991392,2358.3,2358.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726191172256,2.36589392,2358.3,2358.2,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726191172462,1.98049392,2358.3,2358.2,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726191173162,0.61049392,2358.3,2358.2,1.59493]
["bitfinex-derivatives","ETHF0:USTF0",1726191174174,0.20904223,2358.6,2358.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726191174368,0.59954223,2358.6,2358.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726191174569,0.59954223,2358.6,2358.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726191175170,0.3905,2358.6,2358.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726191175665,0.81445,2358.6,2358.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726191175868,0.3905,2358.6,2358.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1726191177070,0.3905,2358.6,2358.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726191178270,0.3905,2358.6,2358.5,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1726191179671,0.3905,2358.6,2358.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726191180079,2.18445,2358.6,2358.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726191180475,1.7605,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726191182588,1.7605,2358.6,2358.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726191182589,1.79398,2358.5,2358.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726191182886,1.79398,2358.5,2358.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726191182887,0.424,2358.4,2358.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726191183090,0.424,2358.4,2357.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726191183091,1.37,2358.3,2357.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726191183286,1.37,2358.0,2357.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726191183789,1.37,2358.0,2357.7,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726191184581,1.37,2358.0,2357.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726191184780,1.37,2357.8,2357.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726191185286,1.7582,2357.8,2357.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726191186481,1.7582,2357.8,2357.5,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1726191188395,2.18231,2357.8,2357.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726191188691,5.39011,2357.8,2357.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726191188993,4.966,2357.8,2357.5,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1726191189386,5.3901,2357.8,2357.5,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1726191189582,4.966,2357.8,2357.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726191189786,4.966,2357.8,2357.2,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1726191189787,0.42414,2357.6,2357.2,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1726191189991,0.7653,2357.5,2357.2,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1726191190196,0.7653,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726191190394,0.4088,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726191191390,1.79412,2357.7,2357.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726191191590,0.83294,2357.6,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726191192793,0.83294,2357.6,2357.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726191192794,1.79416,2357.5,2357.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726191192982,0.83236,2357.5,2357.2,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1726191195191,1.7782,2357.5,2357.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726191195398,1.7782,2357.5,2357.1,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1726191195399,1.79419,2357.3,2357.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726191195788,0.3871,2357.2,2357.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726191195993,1.7571,2357.2,2356.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726191196189,1.7571,2357.2,2356.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726191196190,0.42424,2357.0,2356.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726191196503,3.2078,2357.1,2356.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726191196504,4.9502,2357.1,2356.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1726191196792,4.9502,2357.1,2356.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1726191196793,0.42425,2357.0,2356.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1726191196991,0.42425,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726191197494,0.42425,2357.0,2356.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1726191197692,0.42425,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726191197901,0.42425,2357.0,2356.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1726191198309,3.2078,2357.0,2356.6,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1726191198491,0.42426,2356.9,2356.6,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1726191199494,0.4243,2356.7,2356.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726191199696,0.42432,2356.6,2356.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726191199888,0.42432,2356.6,2356.3,1.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726191200601,2.19341,2356.7,2356.3,1.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726191200798,1.7691,2356.7,2356.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726191201093,1.79436,2356.4,2356.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1726191201305,1.79436,2356.4,2356.0,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1726191201498,0.42437,2356.3,2356.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726191201697,0.42437,2356.3,2355.5,12.59056848]
["bitfinex-derivatives","ETHF0:USTF0",1726191201698,0.42443,2356.0,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191201899,0.42443,2356.0,2355.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726191202093,0.42443,2356.0,2355.6,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1726191202299,3.63223,2356.0,2355.6,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1726191202703,3.63223,2356.0,2355.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726191203304,3.63224,2356.0,2355.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726191203502,0.42444,2356.0,2355.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726191203801,0.42444,2356.0,2355.6,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1726191204002,3.63224,2356.0,2355.6,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1726191204200,3.2078,2356.0,2355.6,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1726191204398,0.8123,2356.2,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726191204900,0.42441,2356.1,2355.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726191205100,0.3879,2356.2,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726191205306,0.42441,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726191207301,0.42442,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726191207503,0.42442,2356.0,2355.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726191207504,0.42442,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191207706,0.42441,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191208100,0.3879,2356.2,2355.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726191208298,0.82168,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726191208497,0.4923,2356.5,2356.1,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726191208802,3.63213,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726191209001,3.63213,2356.6,2356.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726191210703,3.2078,2356.6,2356.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726191211501,3.3547,2356.7,2356.5,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726191211712,3.3547,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191211713,0.3747,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191211904,0.3747,2356.7,2356.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1726191213305,0.42428,2356.8,2356.5,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1726191215502,0.42428,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191216410,0.42432,2356.6,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191216610,0.42433,2356.5,2356.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1726191216813,0.83373,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191217111,2.98,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726191219612,2.98,2356.3,2355.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726191219909,0.42439,2356.2,2355.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726191220115,0.42439,2356.2,2355.9,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1726191220329,0.4244,2356.1,2355.9,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1726191220618,0.3997,2356.1,2355.9,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1726191220808,0.3997,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191222406,0.3997,2356.1,2355.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1726191222612,0.3997,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191222808,0.7825,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191224416,0.7825,2356.1,2355.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726191225405,0.7825,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191229424,3.40438,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191229626,1.17536,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191230120,0.42437,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191232025,4.38316,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191232623,4.38316,2356.4,2355.6,6.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726191232624,4.04099,2356.2,2355.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726191232825,3.2078,2356.0,2355.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726191233014,0.4046,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191233218,0.7801,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191233419,0.7801,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191233828,1.20454,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191236527,0.7801,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191238521,1.20455,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191238829,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726191239024,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191239329,2.98,2355.7,2355.4,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1726191239531,2.98,2355.7,2355.4,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1726191239532,0.4245,2355.6,2355.4,1.19722]
["bitfinex-derivatives","ETHF0:USTF0",1726191239723,3.40451,2355.5,2355.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726191239922,3.7419,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726191240123,3.7419,2355.5,2355.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726191241424,3.353,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726191241633,0.373,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726191242826,3.63227,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726191243131,3.63227,2355.8,2355.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726191243425,0.42449,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726191243621,0.42449,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726191243817,0.42447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191244021,0.42447,2355.8,2355.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726191244228,0.42447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191244824,0.42447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191245229,0.42443,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191245429,0.42443,2356.0,2355.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726191247129,0.42444,2355.9,2355.5,1.11202073]
["bitfinex-derivatives","ETHF0:USTF0",1726191247426,0.42444,2355.9,2355.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726191247427,2.98,2355.9,2355.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726191247636,2.98,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191247929,2.98,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726191247930,3.40444,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726191248133,2.98,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191250321,3.40444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191250827,2.98,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191251536,3.40444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191252436,2.98,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191253131,3.40444,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726191253326,0.7609,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726191253731,2.98,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191254735,0.3799,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191254736,3.7843,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191255125,3.3599,2356.1,2355.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726191255326,3.3599,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191255538,3.78431,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191256929,3.3599,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191257136,2.98,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191257842,2.98,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191258133,0.4045,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191259128,2.98,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191259528,2.98,2356.5,2356.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1726191259529,2.98,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726191259839,3.19348572,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726191263339,3.19348572,2356.5,2356.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1726191263838,3.19348572,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726191265137,3.19348572,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726191265345,0.42435,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726191265637,0.3872,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191266947,0.7562,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191268236,2.1362,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191271049,1.38,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191281155,1.7641,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191290155,2.18845,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191290355,1.7641,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191306471,1.7641,2356.4,2356.3,1.53639073]
["bitfinex-derivatives","ETHF0:USTF0",1726191306968,1.7641,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191307266,1.7641,2356.4,2356.3,1.53639073]
["bitfinex-derivatives","ETHF0:USTF0",1726191307467,1.7641,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191308371,3.3068,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726191308670,0.3845,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726191308878,0.099,2357.2,2356.7,5.35757063]
["bitfinex-derivatives","ETHF0:USTF0",1726191309168,0.099,2357.2,2357.0,1.53861063]
["bitfinex-derivatives","ETHF0:USTF0",1726191309169,0.3845,2357.1,2357.0,1.53861063]
["bitfinex-derivatives","ETHF0:USTF0",1726191309360,0.3845,2357.1,2357.0,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1726191309559,1.7645,2357.1,2357.0,2.31631063]
["bitfinex-derivatives","ETHF0:USTF0",1726191309864,1.7645,2357.1,2357.0,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1726191312969,0.3845,2357.1,2357.0,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1726191313170,1.7645,2357.1,2357.0,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1726191315965,3.2078,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191316365,3.2078,2357.4,2357.0,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726191316366,0.3922,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726191318476,0.3922,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191318677,1.38,2357.2,2357.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726191318972,1.38,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191320980,1.38,2357.2,2357.1,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726191323170,1.38,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191323683,0.3922,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726191324073,1.7722,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726191325874,9.2216,2357.5,2357.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726191326084,9.2216,2357.5,2357.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1726191326085,1.38,2357.2,2357.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1726191326276,0.3776,2357.1,2356.9,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1726191326474,1.38,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726191327177,2.19525,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726191327385,1.38,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726191327882,4.5878,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726191329990,4.5878,2356.9,2356.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726191329991,1.38,2356.9,2356.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726191330286,1.38,2356.7,2356.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726191330475,1.38,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191330886,1.38,2356.8,2356.7,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1726191332585,1.38,2356.8,2356.2,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726191332787,2.6075,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726191332985,1.38,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191334891,1.8043,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191335190,1.7849,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191344293,4.00667,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726191344294,1.38,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726191346296,0.3746,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191346493,0.79886,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191347601,0.3746,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191348495,0.79886,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191349091,0.3746,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191353793,1.38,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726191353986,0.7912,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726191354194,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191354998,2.9984,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191359195,1.38,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191359400,1.38,2357.2,2357.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726191359401,1.80421,2357.2,2357.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726191359600,1.80421,2357.2,2357.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1726191360401,1.80421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191361196,1.80421,2357.2,2357.0,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1726191362701,3.2078,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726191362907,3.2078,2357.1,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726191362908,0.42429,2356.8,2356.6,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1726191363104,0.3688,2356.7,2356.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726191363301,0.3688,2356.7,2356.6,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1726191366294,2.59237,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726191366498,2.96817,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726191366806,2.96817,2356.9,2356.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726191367699,0.42428,2356.8,2356.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726191368302,2.96817,2356.9,2356.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726191368503,0.42428,2356.8,2356.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726191368704,1.38,2356.7,2356.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726191369119,1.38,2356.7,2356.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726191369502,1.38,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726191369703,1.77,2356.6,2356.1,8.67177063]
["bitfinex-derivatives","ETHF0:USTF0",1726191369914,1.38,2356.2,2356.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726191370111,1.38,2356.3,2356.2,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1726191370610,1.38,2356.4,2356.2,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1726191371001,1.38,2356.4,2356.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726191372211,1.59443066,2356.5,2356.3,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1726191372414,1.59443066,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191372415,0.21443066,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191373311,1.77,2356.6,2356.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726191373610,1.77,2356.6,2356.4,0.93191153]
["bitfinex-derivatives","ETHF0:USTF0",1726191373810,1.77,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726191374010,2.19432,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726191376207,0.20762208,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726191376407,0.20762208,2356.5,2356.4,0.93191058]
["bitfinex-derivatives","ETHF0:USTF0",1726191376811,0.20762208,2356.5,2356.4,1.53871063]
["bitfinex-derivatives","ETHF0:USTF0",1726191377009,2.01195208,2356.5,2356.4,1.11437063]
["bitfinex-derivatives","ETHF0:USTF0",1726191377214,2.01195208,2356.5,2356.2,1.92497063]
["bitfinex-derivatives","ETHF0:USTF0",1726191377215,0.42437,2356.3,2356.2,1.92497063]
["bitfinex-derivatives","ETHF0:USTF0",1726191377408,1.80437,2356.3,2356.2,1.62197999]
["bitfinex-derivatives","ETHF0:USTF0",1726191377604,1.80437,2356.3,2356.2,1.11437063]
["bitfinex-derivatives","ETHF0:USTF0",1726191377907,1.80437,2356.3,2355.9,2.84499848]
["bitfinex-derivatives","ETHF0:USTF0",1726191377908,0.42439,2356.2,2356.0,1.11437063]
["bitfinex-derivatives","ETHF0:USTF0",1726191378108,1.38,2356.1,2355.9,2.66250063]
["bitfinex-derivatives","ETHF0:USTF0",1726191378508,0.82752,2356.0,2355.8,1.11437063]
["bitfinex-derivatives","ETHF0:USTF0",1726191378720,1.80445,2355.9,2355.7,1.11437063]
["bitfinex-derivatives","ETHF0:USTF0",1726191378923,1.38,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726191379106,0.4031,2356.0,2355.7,1.11437063]
["bitfinex-derivatives","ETHF0:USTF0",1726191379312,1.38,2355.8,2355.7,1.11437063]
["bitfinex-derivatives","ETHF0:USTF0",1726191379613,1.38,2355.8,2355.6,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726191379819,1.80446,2355.8,2355.6,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726191380011,2.18866,2355.8,2355.6,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726191380212,0.3842,2355.8,2355.6,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1726191382617,2.98,2355.7,2355.3,4.32217063]
["bitfinex-derivatives","ETHF0:USTF0",1726191382818,0.3947,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191383317,0.8192,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726191383728,4.027,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726191384021,2.98,2355.5,2355.2,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1726191384325,2.98,2355.3,2355.2,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1726191384515,2.98,2355.5,2355.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726191384827,2.98,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726191385422,2.98,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726191386521,2.98,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726191387116,2.98,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726191388221,2.98,2355.5,2355.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726191388222,2.98,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726191389629,0.3947,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191389928,0.42446,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726191390124,0.42446,2355.8,2355.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726191390520,0.4071,2356.0,2355.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726191390922,3.73119,2356.2,2355.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726191391137,3.81018,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191391430,3.3858,2356.3,2355.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726191391627,3.3858,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726191391931,3.3858,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191391932,3.81017,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191392424,3.81017,2356.3,2355.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726191392425,0.42439,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191393432,3.81018,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191393829,3.81018,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726191394431,3.81018,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726191394735,3.81018,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726191396940,3.81018,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191397633,3.3858,2356.3,2355.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726191397834,2.98,2356.1,2355.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726191398135,3.40441,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726191400338,3.40441,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726191402832,2.98,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726191403235,3.40441,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726191403637,3.40442,2356.1,2355.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726191403834,3.40442,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191404439,2.98,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191404637,3.4044,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191406542,2.98,2356.1,2355.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726191407039,2.98,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191407237,3.40441,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191407835,3.40441,2356.1,2355.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726191407836,0.42443,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726191408042,2.98,2355.9,2355.7,1.60976]
["bitfinex-derivatives","ETHF0:USTF0",1726191408242,4.16955,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191408446,0.3956,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191408744,3.7451,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191409145,7.9899,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191410041,3.7451,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191410246,8.41434,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191410447,3.7451,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191411938,3.7451,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191413044,3.40442,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191413245,3.40442,2356.1,2356.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1726191413246,2.98,2356.1,2356.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1726191413841,3.4044,2356.1,2356.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726191415735,3.4044,2356.1,2356.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1726191415939,3.4044,2356.1,2356.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726191416141,3.4044,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191416142,6.6122,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191416344,3.4044,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191416934,2.98,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191418741,2.98,2356.1,2355.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726191418742,3.40441,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191419245,3.40441,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726191419650,3.40441,2356.1,2356.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726191420256,3.40441,2356.1,2356.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726191420448,2.98,2356.1,2356.0,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726191426646,2.98,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191427450,2.98,2356.3,2356.2,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1726191427851,3.40437,2356.3,2356.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726191428053,2.98,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191431149,3.40437,2356.3,2356.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1726191431444,0.3782,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726191431650,0.8026,2356.2,2356.0,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1726191431950,0.8026,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726191431951,2.98,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726191432156,2.98,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191436352,2.98,2356.1,2356.0,1.53879063]
["bitfinex-derivatives","ETHF0:USTF0",1726191440260,1.38,2356.1,2356.0,1.53879063]
["bitfinex-derivatives","ETHF0:USTF0",1726191441449,1.38,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191443463,1.38,2356.1,2356.0,1.53879063]
["bitfinex-derivatives","ETHF0:USTF0",1726191443859,3.2078,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191444157,4.5878,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191444466,8.8318,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191444658,1.38,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191445470,5.624,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191445659,0.21360699,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191445962,1.7522,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726191448562,3.8873371,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191448563,0.099,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191448759,1.7693,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726191449058,2.19355,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726191449363,0.42427,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726191449552,0.42427,2356.9,2356.4,4.88016848]
["bitfinex-derivatives","ETHF0:USTF0",1726191449553,1.38,2356.8,2356.4,4.32217063]
["bitfinex-derivatives","ETHF0:USTF0",1726191449759,1.38,2356.5,2356.4,5.14132063]
["bitfinex-derivatives","ETHF0:USTF0",1726191450063,1.38,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726191450360,0.42439,2356.2,2356.1,1.50917063]
["bitfinex-derivatives","ETHF0:USTF0",1726191450556,2.98,2356.2,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726191450758,1.1827,2356.1,2355.8,1.88627063]
["bitfinex-derivatives","ETHF0:USTF0",1726191451060,0.7583,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191451457,0.7583,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191451662,0.7583,2356.1,2355.8,1.88627063]
["bitfinex-derivatives","ETHF0:USTF0",1726191452864,2.98,2355.9,2355.8,2.31072063]
["bitfinex-derivatives","ETHF0:USTF0",1726191453669,2.98,2355.9,2355.8,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1726191453867,2.98,2355.9,2355.8,2.31072063]
["bitfinex-derivatives","ETHF0:USTF0",1726191454067,2.98,2355.9,2355.8,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1726191459270,2.98,2355.9,2355.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726191461267,2.98,2355.9,2355.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726191461871,3.40444,2355.9,2355.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726191462471,2.98,2355.9,2355.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726191463475,3.40444,2355.9,2355.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726191464770,2.98,2355.9,2355.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726191465177,2.98,2355.9,2355.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1726191467578,3.40444,2355.9,2355.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1726191468672,2.98,2355.9,2355.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1726191469774,3.40444,2355.9,2355.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1726191470884,2.98,2355.9,2355.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1726191473882,6.5771,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191474286,4.5878,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191475686,1.38,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191476188,2.98,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726191476386,2.98,2356.2,2355.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726191476387,2.98,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191476589,3.079,2356.7,2356.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726191476781,2.98,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191477079,2.98,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726191477484,2.98,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191480285,2.98,2356.7,2356.6,4.66751]
["bitfinex-derivatives","ETHF0:USTF0",1726191480487,0.099,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726191480681,3.3557,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726191481484,0.4242,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191481485,2.98,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191482686,3.40419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191483088,2.98,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191483892,2.98,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191485388,7.2224,2357.3,2356.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726191485583,2.98,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726191485992,3.3845,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726191487391,3.3845,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726191489687,0.42427,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191489894,2.98,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191490094,3.40428,2356.8,2356.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726191491505,3.40428,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191491694,2.98,2356.8,2356.5,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726191492003,3.40429,2356.8,2356.5,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1726191494596,0.4243,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726191494903,0.4243,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726191495201,3.5766,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726191495401,0.3688,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726191495903,3.5766,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726191497608,0.3688,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726191499803,6.61209,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191500001,6.61209,2356.8,2356.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726191503299,3.40429,2356.8,2356.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726191503704,2.98,2356.8,2356.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726191503906,0.7677,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191504101,3.3068,2357.3,2356.8,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1726191504306,3.3068,2357.3,2357.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191504307,3.79261,2357.2,2357.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191504603,3.3684,2357.2,2357.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191505111,3.79261,2357.2,2357.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191505811,3.3684,2357.2,2356.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726191506207,3.3684,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726191508307,3.3684,2357.2,2356.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726191508716,3.3684,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726191509807,3.3684,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191510818,3.79261,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726191512308,0.3884,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726191512508,6.61198,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726191512714,7.01468,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726191512912,7.01468,2357.4,2357.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726191513121,7.01468,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726191515115,3.80688,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726191515316,7.01468,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726191516216,0.42419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191516523,2.98,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191516721,0.42423,2357.1,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726191517019,0.42423,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726191517020,2.98,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726191517218,3.7811,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726191518118,3.7811,2357.1,2356.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726191518323,3.7811,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726191518324,0.42425,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726191518617,3.3553,2356.9,2356.7,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1726191519026,0.4088,2356.8,2356.7,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1726191519518,0.4088,2356.8,2356.7,5.44188]
["bitfinex-derivatives","ETHF0:USTF0",1726191521527,0.4088,2356.8,2356.7,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1726191521834,0.4088,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191527532,0.42422,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726191527735,0.81362,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726191528229,3.3736,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191528230,2.98,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191528435,3.2078,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191533535,3.40416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726191535033,3.40417,2357.4,2357.2,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1726191535434,0.4089,2357.3,2357.2,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1726191536028,0.8331,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726191536342,0.8331,2357.3,2357.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726191536640,0.8331,2357.3,2357.1,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726191537233,0.4089,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191538741,0.83309,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191539232,0.4089,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191541135,0.83309,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191541537,0.4089,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191542139,1.7889,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191542539,1.38,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191542736,1.7502,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726191544946,2.17435,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726191546145,1.7502,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726191552855,0.3702,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726191553048,1.7502,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726191563957,0.42417,2357.4,2357.3,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1726191564264,1.7502,2357.5,2357.3,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1726191564265,2.17436,2357.5,2357.3,1.20168]
["bitfinex-derivatives","ETHF0:USTF0",1726191565656,0.42417,2357.4,2357.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726191566556,2.17436,2357.5,2357.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726191566760,1.7502,2357.5,2357.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726191567149,0.42419,2357.3,2356.7,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1726191567354,1.1895,2357.2,2356.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726191567661,1.80425,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191567959,1.80427,2356.9,2356.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1726191568159,2.20097,2356.9,2356.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1726191569768,2.20097,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191570058,0.42428,2356.8,2356.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726191570257,0.42428,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191570258,1.38,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191570572,1.788,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191572363,1.788,2356.7,2356.4,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726191572664,1.38,2356.5,2356.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1726191573160,1.38,2356.5,2356.4,1.93849181]
["bitfinex-derivatives","ETHF0:USTF0",1726191574249,1.38,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726191574451,1.38,2356.6,2356.5,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1726191575658,0.3856,2356.9,2356.5,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726191575857,0.3856,2356.9,2356.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726191576057,0.3856,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191576058,0.80986,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191576264,1.38,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191576758,1.80428,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726191577153,1.80428,2356.8,2356.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726191577353,1.38,2356.8,2356.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726191577770,1.80428,2356.8,2356.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726191577959,1.80428,2356.8,2356.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726191577960,1.38,2356.8,2356.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726191582884,1.7656,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191585379,0.3856,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191585675,1.7656,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191587771,2.18987,2356.9,2356.7,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726191587975,2.18987,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191587976,1.7656,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191588169,1.38,2356.6,2356.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726191591383,1.7821,2356.6,2356.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726191593081,2.20641,2356.6,2356.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726191593277,2.20643,2356.6,2356.4,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1726191593479,3.2078,2356.5,2356.4,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1726191593778,3.2078,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191594382,5.41423,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191595983,5.30404,2356.5,2356.0,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726191596186,1.38,2356.1,2356.0,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1726191596390,3.2078,2356.3,2356.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726191596391,1.38,2356.3,2356.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726191596781,1.38,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191600887,1.7642,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191603194,1.97563655,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191603389,1.7642,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191615017,3.3068,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726191615208,0.3951,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191615410,4.5878,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191615812,3.2078,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191619115,1.7751,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191619316,1.2184,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191619317,0.7942,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191619622,2.583,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191619811,6.8254,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191624914,2.583,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191626720,2.583,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191627017,1.203,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191627220,2.583,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191628021,3.00719,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191628220,1.38,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191636231,1.7888,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726191639227,3.41779185,2357.7,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726191639424,1.7782,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726191640128,1.7782,2357.6,2357.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1726191640129,1.7782,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726191640329,0.82233,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726191640531,1.38,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726191647436,0.42419,2357.3,2357.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726191647631,0.42421,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726191647942,1.38,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726191649836,1.38,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726191652833,1.80423,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726191653037,1.7707,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726191654339,2.19494,2357.0,2356.8,1.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726191654538,1.7707,2357.0,2356.8,1.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726191655739,1.7707,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726191660449,1.7707,2357.0,2356.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726191660450,2.19494,2357.0,2356.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726191660839,1.7707,2357.0,2356.8,1.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726191662653,1.7707,2357.0,2356.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726191662855,1.7707,2357.0,2356.8,2.71017641]
["bitfinex-derivatives","ETHF0:USTF0",1726191663854,1.7707,2357.0,2356.8,1.60197]
["bitfinex-derivatives","ETHF0:USTF0",1726191664956,2.19494,2357.0,2356.8,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1726191665254,2.19494,2357.0,2356.5,2.28950641]
["bitfinex-derivatives","ETHF0:USTF0",1726191665255,0.4243,2356.7,2356.5,2.28950641]
["bitfinex-derivatives","ETHF0:USTF0",1726191665449,0.4243,2356.7,2356.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726191665450,1.38,2356.6,2356.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726191665751,1.7793,2356.6,2356.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726191665955,1.38,2356.6,2356.5,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1726191666146,1.7793,2356.8,2356.5,2.28950641]
["bitfinex-derivatives","ETHF0:USTF0",1726191666554,1.7793,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726191667651,1.7793,2356.8,2356.5,2.71382641]
["bitfinex-derivatives","ETHF0:USTF0",1726191667859,1.7793,2356.8,2356.5,2.71383641]
["bitfinex-derivatives","ETHF0:USTF0",1726191667860,2.20359,2356.8,2356.5,2.71383641]
["bitfinex-derivatives","ETHF0:USTF0",1726191668151,2.20359,2356.8,2356.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726191668946,5.41139,2356.8,2356.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1726191669151,5.01213,2356.6,2356.4,1.10820641]
["bitfinex-derivatives","ETHF0:USTF0",1726191669462,0.7816,2356.5,2356.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726191669648,1.38,2356.4,2356.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726191670862,2.98974,2356.5,2356.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726191672965,0.4038,2356.5,2356.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726191673147,0.4038,2356.5,2356.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726191673352,0.4038,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191674054,1.38,2356.7,2356.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726191674254,1.7676,2356.7,2356.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726191674454,1.7676,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191674855,1.7676,2356.7,2356.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726191675464,2.1919,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191675656,2.1919,2356.7,2356.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726191675657,1.80434,2356.5,2356.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726191675956,1.38,2356.5,2356.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1726191677260,0.3892,2356.4,2356.3,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1726191690661,1.7692,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726191690969,2.19356,2356.4,2356.1,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726191692468,2.19356,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191693171,0.3892,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191693367,1.38,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191694170,1.38,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726191694365,1.38,2356.5,2356.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726191694564,1.38,2356.5,2356.4,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726191695166,1.38,2356.5,2356.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726191695469,1.38,2356.5,2356.4,1.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726191699274,1.7597,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726191700272,2.184,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726191700469,3.2078,2356.6,2356.3,1.10820641]
["bitfinex-derivatives","ETHF0:USTF0",1726191700671,0.42436,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191700870,1.7642,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191701074,2.1391,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191708997,2.56347,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191711287,2.1391,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191711481,2.56347,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191711689,0.4244,2356.2,2355.9,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726191711991,1.8044,2356.1,2356.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726191712395,1.38,2356.1,2356.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1726191712593,1.38,2356.1,2356.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726191714589,1.38,2356.1,2356.0,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1726191714793,1.38,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191714990,1.38,2356.2,2356.1,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726191718995,1.38,2356.2,2356.0,1.10820641]
["bitfinex-derivatives","ETHF0:USTF0",1726191719193,1.38,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726191719194,9.595,2356.1,2355.8,1.10820641]
["bitfinex-derivatives","ETHF0:USTF0",1726191719491,9.595,2356.1,2355.6,5.03340641]
["bitfinex-derivatives","ETHF0:USTF0",1726191719492,0.42446,2355.8,2355.6,5.03340641]
["bitfinex-derivatives","ETHF0:USTF0",1726191719699,2.1603,2355.7,2355.6,5.03340641]
["bitfinex-derivatives","ETHF0:USTF0",1726191720001,5.79258,2355.7,2355.6,2.06983752]
["bitfinex-derivatives","ETHF0:USTF0",1726191720196,6.18478,2355.7,2355.4,1.89340046]
["bitfinex-derivatives","ETHF0:USTF0",1726191720401,1.38,2355.5,2355.4,2.31793046]
["bitfinex-derivatives","ETHF0:USTF0",1726191720695,1.38,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726191720894,1.38,2355.8,2355.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726191721100,1.38,2355.8,2355.6,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1726191721298,1.38,2355.8,2355.6,1.51540858]
["bitfinex-derivatives","ETHF0:USTF0",1726191721496,1.38,2355.8,2355.6,1.93989858]
["bitfinex-derivatives","ETHF0:USTF0",1726191721798,1.38,2355.8,2355.6,1.51540858]
["bitfinex-derivatives","ETHF0:USTF0",1726191722402,1.38,2355.8,2355.6,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1726191722704,1.38,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191722896,1.38,2356.0,2355.6,1.51540858]
["bitfinex-derivatives","ETHF0:USTF0",1726191723106,1.38,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191723298,1.38,2356.0,2355.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726191723903,2.0154082,2356.0,2355.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726191725706,1.5909882,2356.0,2355.8,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1726191725904,1.38,2356.0,2355.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726191726209,1.38,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726191726395,1.7707,2356.1,2355.9,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726191726605,1.7707,2356.1,2356.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726191726901,1.7707,2356.1,2356.0,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1726191728603,1.7707,2356.1,2356.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726191728801,1.7707,2356.1,2355.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726191729001,1.38,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191735001,1.38,2356.0,2355.7,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1726191735314,1.38,2355.8,2355.6,4.43578]
["bitfinex-derivatives","ETHF0:USTF0",1726191735610,1.38,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191736113,1.38,2355.8,2355.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726191736310,1.38,2355.8,2355.3,8.24423956]
["bitfinex-derivatives","ETHF0:USTF0",1726191736311,4.5878,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726191736507,1.38,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726191740015,1.38,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191740409,1.38,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191741512,1.38,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191741710,1.38,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191742112,1.38,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191742709,1.38,2355.6,2355.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726191743010,1.38,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191744603,1.38,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191745619,1.38,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191746909,1.38,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191747113,1.38,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191747315,1.7871,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191747506,2.1768,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191748209,2.6013,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191748513,2.1768,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191748721,2.6013,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191749514,2.1768,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191750414,1.38,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191751016,1.7769,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191752615,1.7769,2355.5,2355.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726191752913,0.42455,2355.4,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726191753132,1.38,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726191754919,0.3969,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726191755110,0.82142,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726191755310,1.38,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726191755910,1.38,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726191757515,1.80453,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726191757823,1.38,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726191758117,1.38,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726191760312,1.80453,2355.4,2355.0,5.49743956]
["bitfinex-derivatives","ETHF0:USTF0",1726191760517,1.38,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726191761613,0.42456,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726191761921,1.38,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726191762119,1.7532,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726191764516,1.2213,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726191764715,1.38,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726191770215,1.06099,2356.2,2355.3,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726191770525,0.42448,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726191770727,1.38,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726191777331,0.3842,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191777526,1.38,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191778138,1.38,2355.9,2355.8,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1726191781029,1.80444,2355.9,2355.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726191781236,1.38,2355.9,2355.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726191781429,1.38,2355.9,2355.8,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1726191787133,1.80444,2355.9,2355.8,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1726191787334,0.42446,2355.8,2355.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726191787534,1.38,2355.9,2355.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1726191788535,0.42446,2355.8,2355.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1726191790337,0.42446,2355.8,2355.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726191792443,1.06122,2355.7,2355.5,1.11123956]
["bitfinex-derivatives","ETHF0:USTF0",1726191792643,0.42451,2355.5,2355.3,1.53578956]
["bitfinex-derivatives","ETHF0:USTF0",1726191792840,1.38,2355.4,2355.3,1.53578956]
["bitfinex-derivatives","ETHF0:USTF0",1726191793040,1.784,2355.4,2355.3,1.53578956]
["bitfinex-derivatives","ETHF0:USTF0",1726191793445,1.784,2355.4,2355.3,1.11123956]
["bitfinex-derivatives","ETHF0:USTF0",1726191794849,1.784,2355.4,2355.3,1.53578956]
["bitfinex-derivatives","ETHF0:USTF0",1726191795245,1.784,2355.4,2355.3,3.09743245]
["bitfinex-derivatives","ETHF0:USTF0",1726191795652,1.784,2355.4,2355.3,3.09741024]
["bitfinex-derivatives","ETHF0:USTF0",1726191795843,1.784,2355.4,2355.3,1.11123956]
["bitfinex-derivatives","ETHF0:USTF0",1726191798540,1.784,2355.4,2355.2,1.92150956]
["bitfinex-derivatives","ETHF0:USTF0",1726191798848,2.20854,2355.4,2355.2,1.49693956]
["bitfinex-derivatives","ETHF0:USTF0",1726191799343,0.7861,2355.3,2355.2,1.49693956]
["bitfinex-derivatives","ETHF0:USTF0",1726191800949,1.21065,2355.3,2355.2,1.11123956]
["bitfinex-derivatives","ETHF0:USTF0",1726191801355,0.7861,2355.3,2355.1,1.53581956]
["bitfinex-derivatives","ETHF0:USTF0",1726191801652,1.38,2355.2,2355.1,1.53581956]
["bitfinex-derivatives","ETHF0:USTF0",1726191807244,0.404,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726191807451,1.784,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726191808355,1.38,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726191809750,1.38,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726191809960,1.7843,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726191810251,1.7843,2355.3,2355.2,1.53580956]
["bitfinex-derivatives","ETHF0:USTF0",1726191810852,1.7843,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726191811962,1.38,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726191812362,1.38,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726191821071,1.38,2355.4,2355.3,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1726191830770,0.374,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191830975,1.38,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191831177,1.7542,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191831677,1.7542,2355.8,2355.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726191831678,1.7542,2355.8,2355.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1726191831878,2.1619,2355.7,2355.6,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1726191832376,2.1619,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191832579,2.1619,2355.7,2355.4,1.53718803]
["bitfinex-derivatives","ETHF0:USTF0",1726191832782,1.38,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191832985,1.80451,2355.5,2355.3,1.11266803]
["bitfinex-derivatives","ETHF0:USTF0",1726191833188,0.3949,2355.4,2355.2,1.53722803]
["bitfinex-derivatives","ETHF0:USTF0",1726191833476,1.38,2355.3,2355.2,1.53722803]
["bitfinex-derivatives","ETHF0:USTF0",1726191833779,1.38,2355.3,2355.2,1.98694666]
["bitfinex-derivatives","ETHF0:USTF0",1726191834175,1.38,2355.3,2355.2,3.10002363]
["bitfinex-derivatives","ETHF0:USTF0",1726191834383,1.38,2355.3,2355.2,1.53763697]
["bitfinex-derivatives","ETHF0:USTF0",1726191835383,1.38,2355.3,2355.2,1.11307697]
["bitfinex-derivatives","ETHF0:USTF0",1726191835583,1.38,2355.3,2355.2,1.53764697]
["bitfinex-derivatives","ETHF0:USTF0",1726191837375,1.38,2355.3,2355.2,3.10085134]
["bitfinex-derivatives","ETHF0:USTF0",1726191838287,1.38,2355.3,2355.2,2.49551397]
["bitfinex-derivatives","ETHF0:USTF0",1726191839583,1.38,2355.3,2355.2,1.98777437]
["bitfinex-derivatives","ETHF0:USTF0",1726191839777,1.38,2355.3,2355.2,3.18485197]
["bitfinex-derivatives","ETHF0:USTF0",1726191839977,1.38,2355.3,2355.2,1.53847785]
["bitfinex-derivatives","ETHF0:USTF0",1726191840485,5.6256,2355.3,2355.2,1.53847785]
["bitfinex-derivatives","ETHF0:USTF0",1726191840780,5.6256,2355.3,2355.2,1.11390785]
["bitfinex-derivatives","ETHF0:USTF0",1726191840986,1.38,2355.3,2355.2,1.53847785]
["bitfinex-derivatives","ETHF0:USTF0",1726191841278,1.38,2355.3,2355.2,3.60978013]
["bitfinex-derivatives","ETHF0:USTF0",1726191841582,1.38,2355.3,2355.2,1.62164943]
["bitfinex-derivatives","ETHF0:USTF0",1726191841780,1.38,2355.3,2355.2,1.11390785]
["bitfinex-derivatives","ETHF0:USTF0",1726191842776,1.38,2355.3,2355.2,1.53847785]
["bitfinex-derivatives","ETHF0:USTF0",1726191845387,1.38,2355.3,2355.2,4.41359725]
["bitfinex-derivatives","ETHF0:USTF0",1726191845680,1.38,2355.3,2355.2,4.92133316]
["bitfinex-derivatives","ETHF0:USTF0",1726191848581,1.38,2355.3,2355.2,4.41358016]
["bitfinex-derivatives","ETHF0:USTF0",1726191848786,1.38,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726191848987,1.38,2355.4,2355.3,1.98830082]
["bitfinex-derivatives","ETHF0:USTF0",1726191849189,1.38,2355.4,2355.3,4.16289428]
["bitfinex-derivatives","ETHF0:USTF0",1726191850885,1.38,2355.4,2355.3,2.04627049]
["bitfinex-derivatives","ETHF0:USTF0",1726191851381,1.38,2355.6,2355.3,15.07512049]
["bitfinex-derivatives","ETHF0:USTF0",1726191851684,1.38,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191851982,1.38,2355.6,2355.5,6.29170032]
["bitfinex-derivatives","ETHF0:USTF0",1726191852186,1.38,2355.6,2355.5,7.85489468]
["bitfinex-derivatives","ETHF0:USTF0",1726191852383,1.38,2355.6,2355.5,6.74133319]
["bitfinex-derivatives","ETHF0:USTF0",1726191853183,1.38,2355.8,2355.5,7.43034883]
["bitfinex-derivatives","ETHF0:USTF0",1726191853375,1.38,2355.8,2355.6,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1726191853581,1.38,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191853780,1.38,2355.8,2355.7,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1726191856588,0.3749,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191856787,1.7549,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191862893,1.38,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191865787,0.4096,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191865995,1.7896,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191866388,1.7896,2356.1,2356.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726191866588,1.38,2356.1,2356.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726191868195,0.3953,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191879706,0.42441,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726191879911,0.4031,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726191880205,1.38,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726191886905,1.38,2355.9,2355.5,1.49202564]
["bitfinex-derivatives","ETHF0:USTF0",1726191886906,5.6248,2355.9,2355.5,1.11352564]
["bitfinex-derivatives","ETHF0:USTF0",1726191887106,1.80448,2355.7,2355.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1726191887306,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191887503,1.7801,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191891914,1.7801,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191892307,0.42453,2355.4,2355.3,1.11352564]
["bitfinex-derivatives","ETHF0:USTF0",1726191892514,0.42453,2355.4,2355.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1726191892515,1.38,2355.4,2355.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1726191892716,0.3988,2355.3,2355.2,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1726191893916,2.1875,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726191894115,0.3757,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726191898218,1.7557,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726191902827,1.7557,2355.7,2355.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726191903028,1.7557,2355.7,2355.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726191903627,1.7557,2355.7,2355.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1726191904022,0.4245,2355.6,2355.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726191904228,1.7557,2355.7,2355.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726191904229,1.38,2355.4,2355.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726191904932,1.7507,2355.4,2355.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726191907130,1.7507,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726191909436,5.9963,2355.4,2355.2,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726191909634,0.7755,2355.3,2355.2,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726191911434,0.3697,2355.3,2355.2,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726191913550,1.7507,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726191914042,5.9963,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726191914239,1.7507,2355.4,2355.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1726191914543,5.9963,2355.4,2355.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1726191915043,1.7507,2355.4,2355.3,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1726191917043,0.099,2356.0,2355.3,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726191917249,1.38,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191917639,1.38,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191921354,1.38,2355.7,2355.6,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1726191923652,1.38,2355.7,2355.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726191923952,1.80449,2355.7,2355.4,1.53804564]
["bitfinex-derivatives","ETHF0:USTF0",1726191924154,2.5855,2355.6,2355.4,1.53804564]
["bitfinex-derivatives","ETHF0:USTF0",1726191925949,2.5855,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726191926253,1.7797,2355.6,2355.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1726191928750,1.38,2355.6,2355.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1726191929951,0.3824,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191930150,3.2078,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726191930353,3.2078,2356.4,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191930557,1.1958,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726191930744,1.38,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191930946,1.38,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191933756,1.38,2356.3,2356.1,1.60939]
["bitfinex-derivatives","ETHF0:USTF0",1726191933954,0.3708,2356.2,2356.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726191936463,0.3708,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726191936759,1.1613,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191936946,1.38,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726191937552,1.38,2356.1,2355.9,1.60754]
["bitfinex-derivatives","ETHF0:USTF0",1726191938162,4.2448,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726191938358,1.38,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726191938865,1.38,2355.9,2355.7,1.53798564]
["bitfinex-derivatives","ETHF0:USTF0",1726191939157,1.38,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726191939866,1.38,2355.9,2355.7,1.11352564]
["bitfinex-derivatives","ETHF0:USTF0",1726191940166,1.38,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726191940167,5.85006,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726191940359,1.38,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726191940859,5.6248,2355.7,2355.5,8.67102564]
["bitfinex-derivatives","ETHF0:USTF0",1726191941060,1.80449,2355.7,2355.4,1.86482564]
["bitfinex-derivatives","ETHF0:USTF0",1726191941257,1.38,2355.5,2355.4,1.53804564]
["bitfinex-derivatives","ETHF0:USTF0",1726191941460,1.38,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191943964,1.38,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726191944153,0.407,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726191944352,1.38,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726191950668,1.38,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726191950970,1.38,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726191955766,1.19027,2355.8,2355.4,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726191955767,0.3936,2355.8,2355.4,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1726191955966,1.7736,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726191956268,1.7736,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191961164,0.42441,2356.1,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726191961165,1.38,2356.1,2355.7,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726191961372,0.099,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726191961671,1.38,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191962267,1.38,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191962467,1.38,2356.4,2356.3,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726191964279,5.624,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726191964476,4.3877,2356.7,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726191964477,1.38,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726191965274,1.38,2356.2,2356.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726191965473,1.38,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726191969376,1.7791,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191969578,1.38,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726191969877,1.7835,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191971078,1.7835,2356.5,2356.4,0.42257796]
["bitfinex-derivatives","ETHF0:USTF0",1726191973273,1.7835,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726191973574,1.38,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726191980985,1.7522,2356.4,2356.0,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1726191981180,1.7522,2356.4,2356.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726191981783,1.7522,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726191982482,1.7835,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726191982682,0.52329,2356.8,2356.1,1.45039]
["bitfinex-derivatives","ETHF0:USTF0",1726191982683,0.4712,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726191982882,1.7522,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726191983183,0.7606,2356.9,2356.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1726191983380,1.7509,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726191987082,1.7509,2356.9,2356.8,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1726191991592,1.38,2356.9,2356.8,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1726191991777,2.1237,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726191993790,1.38,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726191994788,1.38,2357.1,2356.8,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1726191994993,1.38,2356.9,2356.8,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1726191995192,1.38,2356.9,2356.8,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1726191995493,1.7659,2356.9,2356.8,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1726191997003,1.76286964,2356.9,2356.8,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1726191997294,0.3859,2356.9,2356.8,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1726192000796,0.3859,2356.9,2356.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726192001188,0.3859,2356.9,2356.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726192001395,0.3859,2356.9,2356.7,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1726192001790,0.3859,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192001995,0.3859,2356.9,2356.7,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1726192002901,0.3859,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192003093,0.4006,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192006502,0.3859,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192010204,0.3859,2356.9,2356.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726192014107,0.81016,2356.9,2356.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726192014509,0.3859,2356.9,2356.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726192017409,1.38,2357.1,2356.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1726192017605,2.20692,2357.1,2356.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726192019532,0.4079,2357.3,2356.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726192019809,2.1645,2357.3,2356.9,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1726192020016,0.42421,2357.2,2356.9,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1726192022107,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726192026221,0.42421,2357.2,2356.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726192026512,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726192028419,0.42421,2357.2,2357.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726192030420,1.46902,2357.2,2356.9,1.90342564]
["bitfinex-derivatives","ETHF0:USTF0",1726192030618,1.80424,2357.0,2356.9,1.90342564]
["bitfinex-derivatives","ETHF0:USTF0",1726192030917,1.80424,2357.0,2356.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726192031423,2.21314,2357.0,2356.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726192032218,0.4089,2357.0,2356.9,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1726192032410,0.4079,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726192032613,0.42418,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726192032811,0.4089,2357.4,2357.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726192033019,0.4089,2357.4,2357.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726192033323,0.83307,2357.4,2357.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726192033524,0.4089,2357.4,2357.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726192033718,0.83307,2357.4,2357.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726192034223,0.83307,2357.4,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192034224,0.42422,2357.2,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192034540,0.42422,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726192034541,1.38,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726192034824,1.38,2357.2,2357.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726192035420,1.80421,2357.2,2357.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726192037626,0.42421,2357.2,2357.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726192037822,1.80421,2357.2,2357.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726192041629,1.38,2357.2,2357.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726192043026,1.80421,2357.2,2357.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726192043229,1.80421,2357.2,2357.0,1.53775564]
["bitfinex-derivatives","ETHF0:USTF0",1726192043431,0.3787,2357.1,2357.0,1.53775564]
["bitfinex-derivatives","ETHF0:USTF0",1726192046029,3.63198,2357.4,2357.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726192046234,3.2078,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726192046626,3.2078,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726192046832,3.63197,2357.4,2357.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726192047030,3.63197,2357.4,2357.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726192047226,3.2078,2357.4,2357.3,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726192048835,5.01197,2357.4,2357.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726192049138,5.01197,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726192049334,5.01197,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726192051039,4.5878,2357.4,2356.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726192051337,4.5878,2357.4,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726192051338,1.38,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726192051838,1.7628,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726192054630,0.42424,2357.0,2356.9,2.29582564]
["bitfinex-derivatives","ETHF0:USTF0",1726192054833,0.42424,2357.0,2356.8,1.53779564]
["bitfinex-derivatives","ETHF0:USTF0",1726192055037,1.20044,2357.0,2356.8,1.53779564]
["bitfinex-derivatives","ETHF0:USTF0",1726192055237,1.20044,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726192055633,1.20044,2357.0,2356.8,1.53779564]
["bitfinex-derivatives","ETHF0:USTF0",1726192055837,1.20044,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726192058043,0.42426,2356.9,2356.7,2.30040564]
["bitfinex-derivatives","ETHF0:USTF0",1726192058237,1.20045,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192060536,1.20045,2357.0,2356.7,1.87612564]
["bitfinex-derivatives","ETHF0:USTF0",1726192060744,0.42426,2356.9,2356.7,2.30040564]
["bitfinex-derivatives","ETHF0:USTF0",1726192060941,0.42426,2356.9,2356.8,1.11352564]
["bitfinex-derivatives","ETHF0:USTF0",1726192063346,0.42426,2356.9,2356.7,2.30040564]
["bitfinex-derivatives","ETHF0:USTF0",1726192063643,0.42426,2356.9,2356.8,1.11352564]
["bitfinex-derivatives","ETHF0:USTF0",1726192064142,1.20045,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192064738,1.20045,2357.0,2356.7,2.30040564]
["bitfinex-derivatives","ETHF0:USTF0",1726192065042,1.20045,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192065242,1.20045,2357.0,2356.7,2.30040564]
["bitfinex-derivatives","ETHF0:USTF0",1726192065643,1.20045,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192065840,0.3828,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726192066051,0.3828,2357.1,2357.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726192066244,0.3828,2357.1,2357.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726192066837,0.3828,2357.1,2357.0,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1726192071456,0.3828,2357.1,2357.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726192072351,0.3828,2357.1,2357.0,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1726192072551,1.38,2357.2,2357.0,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1726192072750,1.80421,2357.2,2357.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726192073354,1.38,2357.2,2357.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726192083561,1.38,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726192083562,0.42423,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726192083763,1.38,2357.1,2356.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1726192083954,0.4088,2357.0,2356.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1726192084458,0.42426,2356.9,2356.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726192084667,0.42426,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192084668,2.1587,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192084858,2.58296,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192085065,2.1587,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192085373,2.58297,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726192085868,2.58297,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726192086769,2.58297,2356.9,2356.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726192086770,2.1587,2356.9,2356.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726192086961,2.1587,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726192090073,2.1587,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192090380,2.1587,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192090772,0.7787,2356.9,2356.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726192091167,0.7787,2356.9,2356.8,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726192091466,0.4071,2356.9,2356.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726192095079,0.4071,2356.9,2356.8,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726192097782,1.7888,2357.0,2356.8,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1726192099577,2.21305,2357.0,2356.8,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726192099779,2.21305,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192100485,1.80427,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726192100678,1.38,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192102079,1.38,2356.9,2356.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726192102472,1.38,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192105484,1.80427,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726192105681,1.38,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192106784,1.7888,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726192112279,0.4088,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726192112486,3.6055,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726192112681,3.6086,2357.3,2357.2,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1726192112886,3.2078,2357.3,2357.2,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1726192113387,0.4008,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726192115196,3.2078,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726192115697,3.2078,2357.6,2357.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726192116097,3.2078,2357.6,2357.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726192116287,3.2078,2357.6,2357.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726192117394,3.2078,2357.6,2357.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726192117696,3.2078,2357.6,2357.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726192118293,5.41272,2357.7,2357.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726192118890,2.20492,2357.7,2357.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726192119093,5.41272,2357.7,2357.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726192121091,4.9886,2357.7,2357.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726192121493,1.7808,2357.7,2357.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726192121695,5.41272,2357.7,2357.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726192122798,3.6086,2357.7,2357.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726192123298,3.6086,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726192123493,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726192123694,0.52307,2358.0,2357.6,11.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726192123695,0.099,2358.0,2357.6,11.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726192123902,0.228,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192123903,0.3985,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192124109,0.3985,2358.2,2358.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726192126294,0.3985,2358.2,2358.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726192126903,0.3985,2358.2,2358.1,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1726192127107,0.3985,2358.2,2358.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726192127395,1.7785,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192127597,2.1788,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192128195,1.7785,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192128400,1.7785,2358.2,2358.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726192132494,2.57823,2358.2,2357.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726192132704,1.38,2358.0,2357.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726192132897,1.38,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726192133097,0.3784,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726192136813,0.79974,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726192137006,0.3837,2358.1,2357.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726192142013,1.7637,2358.1,2357.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726192142218,0.3913,2358.0,2357.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726192142417,0.3913,2358.0,2357.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1726192142616,0.3913,2358.0,2357.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726192143115,0.3913,2358.0,2357.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1726192145717,0.3913,2358.0,2357.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726192145916,0.3913,2358.0,2357.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726192146418,5.3837,2358.1,2357.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726192148219,5.80774,2358.1,2357.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726192148719,5.3837,2358.1,2357.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726192149214,5.3837,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192149724,5.3837,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726192150220,1.38,2358.0,2357.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726192150428,2.1398,2358.0,2357.7,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1726192150618,6.7637,2358.1,2357.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726192150923,5.3837,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726192151224,5.3837,2358.1,2358.0,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726192151525,5.3837,2358.1,2358.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726192152020,5.3837,2358.1,2358.0,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1726192152414,5.3837,2358.1,2358.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726192153328,5.0,2358.1,2358.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726192156323,5.0,2358.1,2358.0,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1726192161227,5.0,2358.1,2358.0,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726192161430,5.0,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726192162433,5.0,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192165632,5.0,2358.1,2357.9,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1726192167230,5.0,2358.1,2357.9,2.33979564]
["bitfinex-derivatives","ETHF0:USTF0",1726192169237,5.0,2358.1,2358.0,1.11352564]
["bitfinex-derivatives","ETHF0:USTF0",1726192169734,5.42404,2358.1,2358.0,1.11352564]
["bitfinex-derivatives","ETHF0:USTF0",1726192170036,6.80406,2358.1,2357.9,1.11352564]
["bitfinex-derivatives","ETHF0:USTF0",1726192170235,0.7912,2358.0,2357.9,1.11352564]
["bitfinex-derivatives","ETHF0:USTF0",1726192172339,1.21526,2358.0,2357.9,1.11352564]
["bitfinex-derivatives","ETHF0:USTF0",1726192172644,0.42408,2357.9,2357.8,1.11352564]
["bitfinex-derivatives","ETHF0:USTF0",1726192172832,0.79778,2357.9,2357.8,2.6728574]
["bitfinex-derivatives","ETHF0:USTF0",1726192173039,0.79778,2357.9,2357.8,1.55933176]
["bitfinex-derivatives","ETHF0:USTF0",1726192173333,0.3737,2357.9,2357.8,3.6502911]
["bitfinex-derivatives","ETHF0:USTF0",1726192173536,0.3737,2357.9,2357.8,4.0600911]
["bitfinex-derivatives","ETHF0:USTF0",1726192173729,0.3737,2357.9,2357.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726192174339,0.3737,2357.9,2357.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726192174634,0.3737,2357.9,2357.7,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1726192175536,0.79779,2357.9,2357.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726192175740,0.79779,2357.9,2357.7,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726192175933,0.3737,2357.9,2357.6,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726192176135,0.79778,2357.9,2357.6,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726192176639,0.3737,2357.9,2357.6,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726192176839,0.79779,2357.9,2357.6,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726192177036,0.42411,2357.8,2357.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726192177339,0.42411,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192177340,1.80411,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192177642,0.8044,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192178136,0.3902,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192178840,0.3902,2357.6,2357.5,0.93022082]
["bitfinex-derivatives","ETHF0:USTF0",1726192180932,0.3902,2357.6,2357.5,2.48765891]
["bitfinex-derivatives","ETHF0:USTF0",1726192181237,0.3902,2357.6,2357.5,1.98158809]
["bitfinex-derivatives","ETHF0:USTF0",1726192181832,0.3902,2357.6,2357.5,2.48764109]
["bitfinex-derivatives","ETHF0:USTF0",1726192182143,0.3902,2357.6,2357.5,1.98158809]
["bitfinex-derivatives","ETHF0:USTF0",1726192182545,0.3902,2357.6,2357.5,3.09059081]
["bitfinex-derivatives","ETHF0:USTF0",1726192182843,0.3902,2357.6,2357.5,1.98158809]
["bitfinex-derivatives","ETHF0:USTF0",1726192183032,0.3902,2357.6,2357.5,3.0904945]
["bitfinex-derivatives","ETHF0:USTF0",1726192183339,0.3902,2357.6,2357.5,1.53305641]
["bitfinex-derivatives","ETHF0:USTF0",1726192183933,0.3902,2357.6,2357.5,2.66578814]
["bitfinex-derivatives","ETHF0:USTF0",1726192184243,0.3902,2357.6,2357.5,1.10890641]
["bitfinex-derivatives","ETHF0:USTF0",1726192185327,0.3902,2357.6,2357.4,1.53306641]
["bitfinex-derivatives","ETHF0:USTF0",1726192185546,0.3902,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192185839,0.3902,2357.6,2357.5,3.6477115]
["bitfinex-derivatives","ETHF0:USTF0",1726192186045,3.3068,2358.2,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726192186046,0.42407,2358.0,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726192186343,0.81347,2358.0,2357.7,2.25742958]
["bitfinex-derivatives","ETHF0:USTF0",1726192188239,0.3894,2358.0,2357.7,2.68153958]
["bitfinex-derivatives","ETHF0:USTF0",1726192188835,0.3894,2358.0,2357.7,1.57301]
["bitfinex-derivatives","ETHF0:USTF0",1726192189036,0.3894,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726192189738,0.3894,2358.0,2357.7,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726192190046,0.3894,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726192190937,5.0,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726192191251,5.0,2358.1,2358.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726192191438,5.0,2358.1,2358.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726192191639,5.0,2358.1,2358.0,1.59486]
["bitfinex-derivatives","ETHF0:USTF0",1726192192645,5.0,2358.1,2358.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726192195854,5.0,2358.1,2357.7,4.31632958]
["bitfinex-derivatives","ETHF0:USTF0",1726192195855,6.38,2358.1,2357.7,4.31632958]
["bitfinex-derivatives","ETHF0:USTF0",1726192196040,1.21427,2358.0,2357.7,4.74042958]
["bitfinex-derivatives","ETHF0:USTF0",1726192196546,0.3988,2357.9,2357.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726192196748,0.3988,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192197049,0.3988,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726192197650,0.3988,2357.9,2357.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726192198546,0.3988,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192198747,0.82289,2357.9,2357.6,2.69374958]
["bitfinex-derivatives","ETHF0:USTF0",1726192199558,0.82289,2357.9,2357.6,2.69375958]
["bitfinex-derivatives","ETHF0:USTF0",1726192199745,0.82289,2357.9,2357.6,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1726192201050,0.82289,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726192201951,0.82289,2357.9,2357.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726192201952,0.82289,2357.9,2357.6,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1726192202251,2.20289,2357.9,2357.6,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1726192203552,3.2078,2357.8,2357.5,1.10852958]
["bitfinex-derivatives","ETHF0:USTF0",1726192203749,3.2078,2357.8,2357.3,1.10852958]
["bitfinex-derivatives","ETHF0:USTF0",1726192203750,0.42417,2357.4,2357.3,1.10852958]
["bitfinex-derivatives","ETHF0:USTF0",1726192203957,0.42419,2357.3,2357.2,1.10852958]
["bitfinex-derivatives","ETHF0:USTF0",1726192204249,0.42419,2357.3,2357.1,1.10852958]
["bitfinex-derivatives","ETHF0:USTF0",1726192204250,0.42421,2357.2,2357.1,1.10852958]
["bitfinex-derivatives","ETHF0:USTF0",1726192204454,0.42421,2357.2,2357.0,1.10852958]
["bitfinex-derivatives","ETHF0:USTF0",1726192204659,1.5583,2357.3,2357.0,1.53276958]
["bitfinex-derivatives","ETHF0:USTF0",1726192205146,1.1341,2357.3,2357.0,1.10852958]
["bitfinex-derivatives","ETHF0:USTF0",1726192205549,0.42421,2357.2,2357.0,1.10852958]
["bitfinex-derivatives","ETHF0:USTF0",1726192206050,1.5583,2357.3,2357.0,1.53276958]
["bitfinex-derivatives","ETHF0:USTF0",1726192206756,4.48008208,2357.6,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726192206757,0.42416,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726192206957,0.42416,2357.5,2357.3,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1726192206958,0.3804,2357.5,2357.3,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1726192207142,0.3804,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726192207548,0.3804,2357.5,2357.3,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1726192207745,0.3804,2357.5,2357.3,2.96258]
["bitfinex-derivatives","ETHF0:USTF0",1726192208464,0.3804,2357.5,2357.3,1.58258]
["bitfinex-derivatives","ETHF0:USTF0",1726192215863,0.80456,2357.5,2357.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726192216450,2.18456,2357.5,2357.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726192216667,2.18456,2357.5,2357.3,1.58259]
["bitfinex-derivatives","ETHF0:USTF0",1726192216859,1.7604,2357.5,2357.3,1.58259]
["bitfinex-derivatives","ETHF0:USTF0",1726192218559,2.18456,2357.5,2357.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726192219451,2.39520669,2357.5,2357.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726192219657,0.7789,2357.4,2357.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726192222362,5.39236,2357.5,2357.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726192222566,5.39236,2357.5,2357.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726192223562,5.39235,2357.5,2357.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726192224263,4.9682,2357.5,2357.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726192224569,5.39235,2357.5,2357.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726192225865,4.01235,2357.5,2357.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726192227164,0.80455,2357.5,2357.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726192227769,0.3804,2357.5,2357.4,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1726192230262,0.3804,2357.5,2357.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726192230580,2.18455,2357.5,2357.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726192230767,0.4242,2357.3,2357.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726192231066,0.3959,2357.2,2357.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726192231375,0.3959,2357.2,2357.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726192231376,2.20012,2357.2,2357.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726192234262,2.20012,2357.2,2357.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1726192234459,2.20012,2357.2,2357.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726192237373,2.20012,2357.2,2357.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1726192237569,2.20012,2357.2,2357.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726192239271,1.7759,2357.2,2357.0,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1726192239574,0.3959,2357.2,2357.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726192241174,0.82011,2357.2,2357.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726192242170,0.3959,2357.2,2357.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726192242871,0.82011,2357.2,2357.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726192243272,0.42416,2357.5,2357.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726192243572,0.83176,2357.5,2357.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726192243769,2.21176,2357.5,2357.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726192243963,2.21176,2357.5,2357.3,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1726192244578,0.4076,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726192245076,1.38,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192245274,1.7881,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192247776,1.7881,2357.6,2357.3,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726192247980,2.21224,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192248482,1.7881,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192249964,2.21223,2357.6,2357.4,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1726192250870,2.21223,2357.6,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726192250871,0.4081,2357.6,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726192251072,1.7661,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726192251571,3.63197,2357.4,2357.0,0.87551958]
["bitfinex-derivatives","ETHF0:USTF0",1726192251771,3.63197,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726192251772,3.2078,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726192256467,0.3705,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726192256779,3.2078,2358.1,2357.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726192256971,0.3812,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726192258377,0.3812,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726192258378,1.7612,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726192258678,1.38,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726192260176,4.5878,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726192260474,4.5878,2357.9,2357.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726192261167,4.5878,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726192261368,3.2078,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726192261678,3.2078,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726192262579,8.8286,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726192262779,4.5878,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726192263368,4.5878,2357.9,2357.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726192263773,4.5878,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726192263972,3.2078,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726192264167,1.7612,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726192264575,1.7612,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726192265167,1.7612,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726192265374,0.3812,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726192272286,3.2078,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192274189,3.63184,2358.1,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192274788,3.63184,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192274990,5.01184,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192275589,4.5878,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192275886,5.01184,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192277291,4.5878,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192278093,3.63184,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192278497,3.2078,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192282295,0.3871,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726192282496,3.5949,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726192286186,0.7766,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726192287285,0.3883,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726192288099,3.9984,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192288595,5.3784,2358.6,2358.2,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726192288794,2.17318,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726192289295,2.17318,2358.5,2358.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726192289796,3.2078,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726192293503,0.3692,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192293802,0.3692,2358.5,2358.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1726192294002,0.3692,2358.5,2358.4,1.61059]
["bitfinex-derivatives","ETHF0:USTF0",1726192295200,0.7906,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192295802,0.3902,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192296000,0.3814,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726192297098,0.3814,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726192297304,0.3814,2358.7,2358.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1726192297305,1.38,2358.6,2358.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1726192297500,3.9874,2358.5,2358.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1726192297802,3.9874,2358.5,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192297999,0.3984,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192303104,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192304009,3.2078,2358.5,2358.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1726192304807,0.3837,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192308706,1.7637,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192312913,2.18765,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192314122,1.7637,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192314817,4.9715,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192315010,1.7637,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192316116,4.9715,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192317416,5.39545,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192319416,3.2078,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192320421,0.3796,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726192320727,3.5874,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726192322212,0.42395,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726192322415,4.64727,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726192322720,3.2078,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726192323117,3.5788,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726192323429,3.9492,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726192324822,0.7414,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726192329318,0.7414,2358.4,2358.3,1.97853841]
["bitfinex-derivatives","ETHF0:USTF0",1726192329720,0.7414,2358.4,2358.3,2.36403841]
["bitfinex-derivatives","ETHF0:USTF0",1726192331335,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192331635,3.2078,2358.5,2358.4,2.3482087]
["bitfinex-derivatives","ETHF0:USTF0",1726192332934,3.2078,2358.5,2358.4,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1726192333135,3.2078,2358.5,2358.4,2.34866604]
["bitfinex-derivatives","ETHF0:USTF0",1726192333635,3.2078,2358.5,2358.4,2.74366604]
["bitfinex-derivatives","ETHF0:USTF0",1726192334834,3.2078,2358.5,2358.4,4.40000468]
["bitfinex-derivatives","ETHF0:USTF0",1726192335136,0.3777,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726192335728,0.3777,2358.7,2358.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1726192340043,3.2078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726192340337,3.2078,2358.8,2358.7,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1726192342750,3.2078,2358.8,2358.7,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1726192347247,0.4057,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192347449,0.7783,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192347641,1.1706,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192350043,4.3784,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192353849,1.1706,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192355350,4.3784,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192356954,4.80228,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726192357141,6.18229,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726192357336,6.18229,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192357957,6.18229,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192361743,0.42391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726192361940,6.18229,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726192364156,6.39658007,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726192367158,3.2078,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726192367847,1.1706,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192370955,7.447,2358.9,2358.1,1.66393592]
["bitfinex-derivatives","ETHF0:USTF0",1726192371151,7.447,2358.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726192371152,3.2078,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726192371360,0.374,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192371661,3.2078,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726192371852,3.2078,2358.2,2358.0,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1726192372052,4.5878,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726192372355,4.5878,2358.2,2358.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726192372356,4.5878,2358.2,2358.0,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1726192372562,4.5878,2358.2,2358.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726192372861,4.5878,2358.2,2358.0,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1726192373252,4.5878,2358.2,2358.0,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726192373453,5.01183,2358.2,2357.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1726192373652,5.01183,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726192373853,1.38,2358.1,2357.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1726192374056,3.2078,2357.9,2357.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1726192377270,3.2078,2357.9,2357.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726192378371,0.3702,2358.0,2357.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726192378560,3.2078,2357.9,2357.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726192379459,0.3702,2358.0,2357.8,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1726192379660,3.2078,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726192379865,3.2078,2358.1,2357.8,2.20429]
["bitfinex-derivatives","ETHF0:USTF0",1726192380267,3.2078,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726192380858,3.2078,2358.1,2357.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726192381167,3.2078,2358.1,2358.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726192381365,3.2078,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726192381567,3.2078,2358.1,2357.8,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726192382272,3.2078,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726192383562,0.3741,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726192383872,3.2078,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726192385471,3.2078,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192386072,0.3741,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726192386366,3.2078,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726192387467,4.2408,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726192387670,1.06025,2357.8,2357.3,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726192387870,1.06025,2357.8,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726192387871,4.5878,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726192388061,0.3711,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726192389063,0.3711,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726192389365,0.3711,2357.3,2356.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726192390174,0.3711,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726192390467,0.3941,2357.7,2356.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726192390468,0.3941,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726192390669,0.7819,2357.7,2357.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726192390864,0.7819,2357.7,2357.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1726192391071,0.7819,2357.7,2357.5,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1726192391576,3.9897,2357.7,2357.5,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1726192392068,3.9897,2357.7,2357.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726192392264,3.9897,2357.7,2357.5,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1726192396076,4.41382,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726192396279,3.9897,2357.7,2357.1,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726192397178,3.9897,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192397577,3.9897,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726192398069,3.9897,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192399788,3.2078,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192400274,0.7819,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192400475,3.2078,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726192401974,3.63194,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726192402173,0.42416,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726192402475,3.2078,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726192404278,0.4056,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726192408986,0.42428,2356.8,2356.7,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726192409281,0.42432,2356.6,2356.3,1.53248012]
["bitfinex-derivatives","ETHF0:USTF0",1726192409488,6.1878,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726192409783,6.1878,2356.5,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726192410084,6.1878,2356.5,2355.9,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1726192410274,6.1878,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726192411186,3.2078,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726192411388,3.2078,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726192411582,3.2078,2356.6,2356.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726192411890,3.2078,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726192412989,3.2078,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726192414293,0.766,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726192420692,3.9738,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726192427491,0.766,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726192429097,3.9738,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726192429399,0.766,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726192430003,3.9738,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726192430201,3.5812,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726192430502,0.3901,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192434395,3.5878,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726192434601,3.5878,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726192434602,0.38,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726192434789,3.5878,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726192443900,0.38,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726192444400,3.5878,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726192447006,3.3068,2357.4,2356.9,1.06066]
["bitfinex-derivatives","ETHF0:USTF0",1726192447213,0.3871,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726192447508,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726192447709,3.5845,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726192449012,3.9673,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726192450010,0.7595,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726192453009,3.2078,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726192455714,0.7749,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192461218,3.9827,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192469323,0.7749,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192469529,3.9827,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192470134,0.7749,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192470429,3.9827,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192473329,0.3922,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192473639,3.6,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192473837,3.6,2358.1,2357.7,2.21687]
["bitfinex-derivatives","ETHF0:USTF0",1726192473838,0.3889,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726192474137,0.7614,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726192474325,3.41991414,2358.7,2358.0,2.43014]
["bitfinex-derivatives","ETHF0:USTF0",1726192474525,3.2078,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192475125,0.3725,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192476231,3.2078,2358.7,2358.2,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1726192476437,3.2078,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726192477325,3.2078,2358.7,2358.1,4.1765]
["bitfinex-derivatives","ETHF0:USTF0",1726192477530,6.61174,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726192477728,0.4042,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726192478428,0.4042,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192480732,6.1878,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726192481239,0.42387,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726192481427,0.80477,2359.1,2358.9,0.32489]
["bitfinex-derivatives","ETHF0:USTF0",1726192481629,0.80477,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192481829,0.80477,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726192482029,0.80477,2359.1,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192482231,0.3809,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192482431,1.20827,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192483124,0.7844,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192484737,0.3809,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192489245,3.5887,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192491037,0.3809,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192491238,3.5887,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192495445,3.2078,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192497050,0.3769,2359.2,2358.6,1.05987]
["bitfinex-derivatives","ETHF0:USTF0",1726192497051,3.5847,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192497454,3.5847,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726192498044,3.5847,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192500355,3.5847,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726192500550,4.9547,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726192501545,3.5847,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192503750,3.5847,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726192504355,3.5847,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192505855,0.4096,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192506056,0.4096,2359.4,2359.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726192506255,1.37,2359.3,2358.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726192506664,0.4096,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192507155,0.4096,2359.4,2358.9,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1726192507156,3.2078,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726192507361,3.2078,2359.5,2359.4,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1726192507553,3.2078,2359.5,2359.4,6.03221]
["bitfinex-derivatives","ETHF0:USTF0",1726192507751,4.9783,2359.8,2359.4,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726192507950,0.3926,2359.7,2359.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726192508355,0.3926,2359.7,2359.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1726192509159,0.3926,2359.7,2359.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726192509352,0.3926,2359.7,2359.3,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1726192509556,3.2078,2359.5,2359.3,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1726192509858,0.4062,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726192510363,0.3926,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726192510565,0.3926,2359.7,2359.5,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1726192511562,0.3926,2359.7,2359.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726192511762,0.3926,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726192512160,0.3926,2359.7,2359.3,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726192512363,0.3926,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726192512563,0.3926,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726192513068,3.6083,2359.8,2359.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726192513264,3.6083,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726192513468,3.6083,2359.8,2359.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1726192513760,3.6083,2359.8,2359.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726192514755,3.6083,2359.8,2359.5,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726192515161,3.6083,2359.8,2359.5,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726192515366,3.6083,2359.8,2359.5,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726192515863,3.6083,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726192516269,3.6083,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726192517370,3.6083,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726192517566,3.6083,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726192519268,3.6083,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726192519773,3.6083,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726192524271,3.6083,2359.8,2359.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726192524978,4.03204,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726192525592,3.6083,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726192526486,3.6083,2359.8,2359.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1726192528379,3.2078,2359.8,2359.7,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1726192531588,3.2078,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726192531889,3.2078,2359.9,2359.8,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1726192532790,3.2078,2359.9,2359.8,5.04734]
["bitfinex-derivatives","ETHF0:USTF0",1726192534485,0.3799,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726192534789,3.5877,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726192538284,3.5877,2360.0,2359.9,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726192539792,0.3799,2360.0,2359.9,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726192540189,3.5877,2360.0,2359.9,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726192544082,3.2078,2360.0,2359.9,6.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726192546990,0.3784,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192547298,0.3784,2360.2,2360.1,1.79368]
["bitfinex-derivatives","ETHF0:USTF0",1726192547796,0.3784,2360.2,2360.1,6.03048]
["bitfinex-derivatives","ETHF0:USTF0",1726192547984,0.099,2360.6,2360.2,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1726192548182,0.3818,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726192549293,0.3818,2360.7,2360.6,4.65959]
["bitfinex-derivatives","ETHF0:USTF0",1726192550496,3.2078,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726192550797,3.5968,2360.9,2360.8,1.79356]
["bitfinex-derivatives","ETHF0:USTF0",1726192551095,0.389,2360.9,2360.8,1.79356]
["bitfinex-derivatives","ETHF0:USTF0",1726192554801,3.5968,2360.9,2360.3,1.80881]
["bitfinex-derivatives","ETHF0:USTF0",1726192554995,1.79357,2360.8,2360.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726192555297,3.2078,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726192556294,3.9721,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726192557696,3.9721,2360.6,2360.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726192557898,3.9721,2360.6,2360.0,5.76053]
["bitfinex-derivatives","ETHF0:USTF0",1726192557899,0.3862,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726192560098,3.594,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726192561702,0.3862,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726192561905,0.3862,2360.5,2360.4,1.79362]
["bitfinex-derivatives","ETHF0:USTF0",1726192564101,3.5782,2360.9,2360.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726192564300,3.5782,2360.9,2360.8,1.79356]
["bitfinex-derivatives","ETHF0:USTF0",1726192564301,4.3604,2360.9,2360.8,1.79356]
["bitfinex-derivatives","ETHF0:USTF0",1726192565605,3.99,2360.9,2360.8,1.79356]
["bitfinex-derivatives","ETHF0:USTF0",1726192571608,3.99,2360.9,2360.7,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1726192571807,0.3957,2360.8,2360.1,1.05918]
["bitfinex-derivatives","ETHF0:USTF0",1726192572009,0.3957,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726192572614,3.99,2360.9,2360.5,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726192572812,0.7822,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726192573115,3.99,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726192574511,0.7822,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726192576409,0.3991,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726192577911,0.7971,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726192579916,0.4014,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726192580116,0.4014,2361.1,2361.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1726192580305,0.4014,2361.1,2361.0,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1726192581711,3.6065,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726192582008,3.6065,2361.2,2361.1,1.79351]
["bitfinex-derivatives","ETHF0:USTF0",1726192582420,0.099,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726192582613,3.2078,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726192583618,3.63114,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726192583810,1.745,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192584018,2.16837,2361.9,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726192584321,0.375,2361.9,2361.3,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726192584508,0.375,2361.9,2361.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192584710,0.375,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726192584919,3.2078,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726192585513,0.68229448,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726192585514,3.2078,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726192585719,3.5772,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726192586518,3.5772,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726192586815,3.2078,2362.7,2362.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192587017,3.2078,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726192587612,3.2078,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726192587917,3.2078,2362.7,2362.3,3.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726192588119,3.2078,2362.7,2362.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192588120,3.2078,2362.4,2362.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192588421,3.2078,2362.4,2362.3,7.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726192589121,3.2078,2362.4,2362.3,3.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726192589317,3.2078,2362.7,2362.3,7.62608]
["bitfinex-derivatives","ETHF0:USTF0",1726192589518,3.2078,2362.7,2362.3,3.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726192589719,3.63103,2362.7,2362.3,3.39328]
["bitfinex-derivatives","ETHF0:USTF0",1726192589920,3.2078,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726192591321,3.2078,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726192591625,3.2078,2362.7,2362.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192591820,1.1646,2362.8,2362.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192592019,3.2078,2362.7,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726192592522,1.1646,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726192592720,0.7764,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726192593227,3.2078,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726192593430,3.2078,2363.0,2362.9,3.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726192594129,3.2078,2363.0,2362.9,7.62518]
["bitfinex-derivatives","ETHF0:USTF0",1726192595221,3.2078,2363.0,2362.9,13.62518]
["bitfinex-derivatives","ETHF0:USTF0",1726192597527,3.2078,2363.0,2362.9,7.62518]
["bitfinex-derivatives","ETHF0:USTF0",1726192597717,3.2078,2363.0,2362.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192597921,3.2078,2363.0,2362.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1726192598130,3.2078,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726192600029,3.2078,2363.0,2362.9,3.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726192600626,7.86297,2363.0,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726192600833,3.2078,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726192601024,0.4052,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726192601422,0.4052,2362.6,2362.5,3.39324]
["bitfinex-derivatives","ETHF0:USTF0",1726192601822,3.2078,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726192602031,3.59,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726192602633,3.59,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726192603431,3.59,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726192603631,0.3822,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726192604639,0.3822,2362.8,2362.7,3.39322]
["bitfinex-derivatives","ETHF0:USTF0",1726192605027,3.5955,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726192605729,3.2078,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726192606527,3.2078,2362.9,2362.8,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726192607436,3.591,2363.2,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726192608525,3.591,2363.2,2363.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192608727,3.591,2363.2,2363.1,3.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726192609230,3.2078,2363.2,2363.1,3.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726192609734,3.2078,2363.2,2363.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192610232,0.5011,2363.5,2363.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1726192610233,0.099,2363.5,2363.1,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1726192610432,3.4208,2363.8,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726192610433,3.3068,2363.8,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726192610630,3.2078,2363.8,2363.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192610829,3.2078,2363.8,2363.4,3.39309]
["bitfinex-derivatives","ETHF0:USTF0",1726192611230,3.2078,2363.8,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726192611438,3.2078,2363.8,2363.4,3.39308]
["bitfinex-derivatives","ETHF0:USTF0",1726192611638,0.099,2364.2,2363.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192611843,0.099,2364.2,2363.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192611844,0.4098,2364.1,2363.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192612350,0.4098,2364.1,2364.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192612638,0.099,2364.4,2364.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726192612836,8.28753342,2364.6,2364.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192612837,9.07423342,2364.6,2364.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192613032,8.97523342,2364.6,2364.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192613229,4.0095,2364.6,2364.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192613439,4.0095,2364.6,2364.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192615532,4.0095,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726192615933,4.0095,2364.6,2364.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192616340,4.0095,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726192616739,4.0095,2364.6,2364.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192617134,4.0095,2364.6,2363.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192617442,4.0095,2364.6,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726192617642,4.0095,2364.6,2364.3,3.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726192617840,4.0095,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726192618640,4.0095,2364.6,2364.3,3.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726192618838,4.0095,2364.6,2364.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192619140,4.0095,2364.6,2364.3,3.39292]
["bitfinex-derivatives","ETHF0:USTF0",1726192619542,4.0095,2364.6,2364.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192619857,4.0095,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726192620340,3.2078,2364.6,2364.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726192620845,0.8112,2365.0,2364.5,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1726192621037,0.8112,2365.0,2364.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192621342,0.8112,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726192621543,0.8112,2365.0,2364.9,4.65162]
["bitfinex-derivatives","ETHF0:USTF0",1726192622241,0.8112,2365.0,2364.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192622548,0.8112,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726192623849,0.8112,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726192624144,0.8112,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726192624351,0.8112,2365.0,2364.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192624547,0.8112,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726192624756,1.23402,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726192625549,1.23402,2365.0,2364.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192625550,0.8112,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726192625745,3.2078,2364.9,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726192625974,0.8112,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726192626144,3.2078,2365.1,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726192626346,0.7699,2365.3,2364.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726192626653,1.19266,2365.3,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726192626852,0.7699,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726192627047,3.2078,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726192627250,3.2078,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726192627848,0.42273,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726192628053,3.2078,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726192628251,1.1465,2365.8,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726192628252,3.2078,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726192628552,3.2078,2365.3,2364.8,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726192628553,0.7841,2365.2,2364.8,7.2873]
["bitfinex-derivatives","ETHF0:USTF0",1726192628849,3.2078,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726192629065,2.97,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726192629066,0.099,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726192629355,0.3886,2365.9,2365.4,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726192629548,0.3886,2365.9,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192629549,0.3886,2365.9,2365.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192629750,0.3886,2365.9,2365.8,3.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726192629947,0.3886,2365.9,2365.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192630150,0.3886,2365.9,2365.8,3.39266]
["bitfinex-derivatives","ETHF0:USTF0",1726192630343,0.3886,2365.9,2365.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192630545,4.6158,2365.9,2365.6,3.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726192630851,3.2078,2365.7,2365.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192631056,0.3886,2365.9,2365.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192631448,0.3886,2365.9,2365.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726192631944,0.3886,2365.9,2365.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192631945,4.6158,2365.9,2365.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192632145,0.3711,2365.8,2365.6,3.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726192632542,4.5983,2365.8,2365.6,3.39269]
["bitfinex-derivatives","ETHF0:USTF0",1726192633453,4.5983,2365.8,2365.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192633654,4.5983,2365.8,2365.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726192633857,0.3711,2365.8,2365.6,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726192634055,0.3711,2365.8,2365.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192634056,3.2078,2365.7,2365.6,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192634247,3.2078,2365.7,2365.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192634248,7.435,2365.7,2365.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192634553,0.3965,2365.6,2365.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192634748,0.3965,2365.6,2365.4,3.39273]
["bitfinex-derivatives","ETHF0:USTF0",1726192634963,0.3818,2365.5,2365.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192635352,4.609,2365.5,2365.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192635545,5.03172,2365.5,2365.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192635747,3.2078,2365.4,2365.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192635955,3.2078,2365.4,2365.2,3.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726192636152,3.2078,2365.3,2365.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192636551,4.228,2365.3,2365.2,3.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726192636861,7.4358,2365.3,2365.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192637349,4.228,2365.3,2365.2,3.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726192637557,4.228,2365.3,2365.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192637755,7.4358,2365.3,2365.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192637958,0.3818,2365.5,2365.2,3.39277]
["bitfinex-derivatives","ETHF0:USTF0",1726192638256,0.3818,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726192638454,3.2078,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726192638655,7.4358,2365.4,2365.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192638861,7.85855,2365.4,2365.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192639056,0.42275,2365.3,2365.0,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726192639356,3.2078,2365.1,2364.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192639552,5.04722,2365.0,2364.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192639754,5.44532,2365.0,2364.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192639954,4.2288,2364.9,2364.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192640255,4.2288,2364.9,2364.8,3.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726192640867,4.2288,2364.9,2364.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192642056,4.2288,2364.9,2364.8,3.39284]
["bitfinex-derivatives","ETHF0:USTF0",1726192643458,4.2288,2364.9,2364.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192643651,4.65162,2364.9,2364.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192644060,4.2288,2364.9,2364.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192644553,4.2288,2364.9,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192644554,0.42289,2364.6,2364.4,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192644750,3.5991,2364.5,2364.4,3.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726192645259,7.8287,2364.5,2364.4,3.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726192645562,3.2078,2364.5,2364.4,3.39291]
["bitfinex-derivatives","ETHF0:USTF0",1726192646452,3.2078,2364.8,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726192646655,3.2078,2364.8,2364.7,3.39285]
["bitfinex-derivatives","ETHF0:USTF0",1726192647161,3.2078,2364.8,2364.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192647551,3.63066,2364.8,2364.5,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1726192647751,3.2078,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726192648156,3.2078,2364.8,2364.5,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1726192648157,3.63064,2364.8,2364.5,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1726192648556,3.2078,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726192648764,4.65167,2364.7,2364.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192648968,3.2078,2364.8,2364.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192649260,4.2288,2364.7,2364.1,3.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726192649467,3.2078,2364.3,2364.1,3.39296]
["bitfinex-derivatives","ETHF0:USTF0",1726192649663,0.42296,2364.2,2363.9,8.47489]
["bitfinex-derivatives","ETHF0:USTF0",1726192649884,0.42296,2364.2,2363.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192649885,0.7523,2364.2,2363.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192650059,3.2078,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726192650259,0.7523,2364.2,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726192650553,1.17526,2364.2,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726192650752,3.2078,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726192650960,0.423,2364.0,2363.7,3.39303]
["bitfinex-derivatives","ETHF0:USTF0",1726192651159,3.63078,2364.1,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726192651465,3.2078,2364.1,2363.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192651664,3.63077,2364.1,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726192651863,3.63077,2364.1,2363.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192651864,3.2078,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726192652366,0.42299,2364.0,2363.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192652663,3.3068,2364.4,2363.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192652963,3.3068,2364.4,2364.1,3.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726192652964,0.3911,2364.4,2364.1,3.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726192653159,4.02182,2364.4,2364.1,3.39295]
["bitfinex-derivatives","ETHF0:USTF0",1726192653366,4.02182,2364.4,2364.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726192653367,3.5989,2364.4,2364.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726192653570,3.5989,2364.4,2364.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726192653764,3.2078,2364.1,2363.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192653963,0.423,2364.0,2363.7,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192654164,0.423,2364.0,2363.2,10.965]
["bitfinex-derivatives","ETHF0:USTF0",1726192654165,0.423,2363.9,2363.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192654462,5.0013,2364.0,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726192654463,3.63083,2363.8,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726192654663,3.2078,2363.9,2363.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192654971,3.63087,2363.6,2363.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192655172,0.3737,2363.5,2363.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192655863,3.5815,2363.5,2363.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192656068,0.80289,2363.4,2363.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192656367,0.3798,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726192656761,0.3798,2363.4,2363.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192656967,0.3798,2363.4,2363.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192657271,0.3798,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726192657470,0.3798,2363.4,2363.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192657471,0.3798,2363.4,2363.1,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726192657866,0.80289,2363.4,2363.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192658174,0.3798,2363.4,2363.1,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192658470,0.3798,2363.4,2363.1,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726192658772,0.3798,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726192658773,3.5876,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726192658968,0.3798,2363.4,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726192659176,0.3798,2363.4,2363.1,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726192659371,3.2078,2363.3,2363.1,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726192660073,3.2078,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726192660278,0.3798,2363.4,2362.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192660574,3.2078,2363.3,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726192660875,0.3798,2363.4,2362.9,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192661075,0.3798,2363.4,2362.9,3.39317]
["bitfinex-derivatives","ETHF0:USTF0",1726192661377,3.2078,2363.3,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726192661674,4.0107,2363.4,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726192661876,0.8029,2363.4,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726192662078,0.8029,2363.4,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726192662270,4.0107,2363.4,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726192662470,4.0107,2363.4,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726192662471,4.2312,2363.3,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726192662772,0.8029,2363.4,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726192662971,4.0107,2363.4,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726192663375,0.42312,2363.3,2362.9,3.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726192663575,0.42313,2363.3,2362.9,3.39318]
["bitfinex-derivatives","ETHF0:USTF0",1726192663777,0.42316,2363.1,2362.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1726192663971,0.42316,2363.1,2362.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726192663972,3.2078,2363.1,2362.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726192664170,3.2078,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726192664372,0.82897,2363.0,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726192664581,0.82897,2363.0,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726192664782,0.4058,2363.0,2362.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726192665477,0.4058,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726192665681,3.2078,2362.8,2362.5,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726192665875,3.2078,2362.8,2362.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192665876,3.63101,2362.8,2362.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192666070,3.2078,2362.8,2362.3,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726192666276,3.631,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726192668378,3.63101,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726192668883,0.42323,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726192669387,0.4039,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726192670086,0.4039,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726192670087,7.4406,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726192670282,3.2078,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726192670787,3.2078,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726192671380,3.2078,2362.5,2362.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726192671381,4.2328,2362.5,2362.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726192671583,3.2078,2362.3,2362.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726192671781,3.2078,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726192671982,3.2078,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726192671983,0.42331,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726192672189,0.80201,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726192672576,0.3787,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726192673284,0.80201,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726192673478,0.80201,2362.2,2361.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726192673678,0.80201,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726192673980,0.80201,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726192674290,0.80201,2362.2,2361.5,15.0901769]
["bitfinex-derivatives","ETHF0:USTF0",1726192674291,0.42335,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192675181,3.2078,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192675382,3.2078,2362.0,2361.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726192675383,0.3787,2362.2,2361.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726192675692,0.3787,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726192676389,0.3787,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726192676887,0.3787,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726192677486,0.3787,2362.2,2361.6,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726192677785,3.2078,2362.3,2361.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726192677992,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726192680691,3.2078,2362.3,2361.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726192680891,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726192682590,3.2078,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726192682789,3.2078,2362.3,2361.8,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726192682991,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726192683392,3.2078,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726192683990,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726192684697,0.42331,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726192684882,3.2078,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726192684883,3.6311,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726192685187,3.6311,2362.3,2361.1,2.21649]
["bitfinex-derivatives","ETHF0:USTF0",1726192685188,1.05842,2361.9,2361.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726192685384,3.2078,2361.6,2360.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726192685587,3.63122,2361.6,2360.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726192685987,3.2078,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726192686395,3.2078,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726192686396,3.63122,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726192686694,3.2078,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726192686892,3.2078,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726192687291,3.63122,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726192687492,3.2078,2361.6,2361.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726192687691,3.2078,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726192687891,3.2078,2361.6,2361.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726192688185,3.2078,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726192688897,3.2078,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726192689493,3.2078,2361.6,2361.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726192690694,7.4422,2361.6,2361.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726192690897,2.97,2361.7,2361.1,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726192690898,3.2078,2361.2,2361.1,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726192691398,3.3788,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726192691399,2.97,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726192691700,3.2078,2361.6,2361.2,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726192691896,3.63122,2361.6,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726192692593,3.63122,2361.6,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726192692594,0.42344,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726192692793,0.42344,2361.5,2361.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1726192692993,3.2078,2361.3,2361.2,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1726192693500,3.2078,2361.3,2361.1,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726192693891,3.5829,2361.3,2361.1,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726192694093,3.5829,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726192694298,4.41368,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726192694598,4.41368,2361.3,2360.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726192694599,3.9902,2361.3,2360.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726192694795,4.41367,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726192694998,3.9902,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726192695303,3.9902,2361.3,2360.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726192695304,4.41367,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726192695595,4.41367,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726192695596,3.9902,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726192696008,3.9902,2361.3,2359.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1726192696009,3.2078,2361.0,2359.9,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1726192696193,6.1778,2360.0,2358.9,1.05975]
["bitfinex-derivatives","ETHF0:USTF0",1726192696503,4.02905,2360.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726192696504,2.97,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726192696702,0.8006,2359.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192696703,2.97,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726192697007,2.97,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726192697303,2.97,2359.8,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192697500,4.0084,2359.9,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192697501,2.97,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192697996,2.97,2359.4,2358.6,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1726192698301,3.2078,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726192698506,3.2078,2359.3,2358.6,1.05985]
["bitfinex-derivatives","ETHF0:USTF0",1726192698692,3.2078,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192698895,3.2078,2359.3,2359.2,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1726192699398,3.2078,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192699600,3.2078,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192699796,3.2078,2359.3,2359.2,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726192700002,3.2078,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192700302,3.2078,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192700802,3.2078,2359.3,2359.2,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1726192701107,3.2078,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192701304,3.2078,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192701797,3.2078,2359.3,2359.2,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1726192702201,0.099,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726192702418,0.32248032,2359.8,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726192702419,3.2078,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726192702618,3.2078,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726192702820,3.2078,2359.4,2358.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726192703221,0.213,2359.8,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192703415,3.2078,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192705918,3.2078,2359.4,2358.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726192706215,3.2078,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192706418,3.2078,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726192706711,3.2078,2359.4,2358.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726192706917,3.2078,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192708816,3.2078,2359.0,2358.9,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726192710618,3.987,2359.3,2358.9,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726192710921,3.987,2359.3,2358.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726192711131,3.987,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192714928,3.987,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192715533,3.987,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192715726,4.41083,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192716032,3.987,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192716529,3.987,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192717028,3.987,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192717915,3.987,2359.3,2358.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726192718121,0.7792,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192718322,3.987,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192726330,4.41083,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192726526,2.98,2359.2,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726192726741,9.70881,2359.3,2358.1,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1726192726742,3.63175,2358.7,2358.4,4.34918]
["bitfinex-derivatives","ETHF0:USTF0",1726192727033,3.354,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192727235,3.2078,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726192727438,3.2078,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726192729834,3.7422,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192729835,0.3846,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192730331,3.5924,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192731535,0.099,2358.9,2358.5,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1726192731836,1.26720915,2359.8,2358.5,1.05994]
["bitfinex-derivatives","ETHF0:USTF0",1726192731837,0.213,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192732030,3.2078,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192732443,3.2078,2359.5,2359.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726192732734,3.2078,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726192733039,3.2078,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726192733238,3.63159,2359.5,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192733431,3.63159,2359.5,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726192733432,3.63159,2359.5,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192733627,3.2078,2359.5,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192733834,3.41567324,2359.5,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192734027,3.41567324,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192734336,3.41567324,2359.5,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192734536,3.41567324,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192734939,3.41567324,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726192735441,3.83946324,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726192735936,3.73382,2359.4,2358.6,2.19697]
["bitfinex-derivatives","ETHF0:USTF0",1726192736135,3.2078,2359.2,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726192736343,3.2078,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192737634,3.31,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726192738043,3.41567324,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192738539,3.41567324,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726192738741,3.41567324,2359.5,2358.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726192738742,3.2078,2359.5,2358.8,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726192738933,3.2078,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192739341,3.2078,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726192739545,0.7901,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726192739747,0.7901,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192740646,3.2078,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192740835,0.38549437,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192741037,3.31,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192741234,3.69547383,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192741642,3.69547383,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192741837,0.38547383,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192743138,0.38547383,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192747646,0.38547383,2359.3,2358.9,2.16788012]
["bitfinex-derivatives","ETHF0:USTF0",1726192747647,4.0129,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726192747845,0.38547394,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726192749343,0.38547394,2359.4,2359.3,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1726192750146,0.38547394,2359.4,2359.3,6.82993012]
["bitfinex-derivatives","ETHF0:USTF0",1726192750447,3.9944,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726192751344,3.2078,2360.3,2359.8,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726192751544,3.2078,2360.3,2359.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726192751545,3.2078,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192751749,3.2078,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726192751953,3.2078,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192752146,6.5178,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192753948,6.5178,2360.3,2359.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726192754146,6.5178,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192754847,4.2368,2360.2,2359.4,1.10813012]
["bitfinex-derivatives","ETHF0:USTF0",1726192755052,3.31,2359.6,2359.2,8.65093012]
["bitfinex-derivatives","ETHF0:USTF0",1726192755253,3.31,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726192756146,3.31,2359.6,2359.2,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1726192756450,1.19437,2359.7,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192756451,3.31,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192756649,3.31,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726192757350,3.31,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192758049,3.2078,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192758453,6.5178,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726192760345,6.5178,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192760651,3.31,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726192760951,3.5773,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726192761453,3.9552,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726192762356,3.9552,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726192762951,3.9552,2359.1,2358.5,4.31593012]
["bitfinex-derivatives","ETHF0:USTF0",1726192763153,3.2078,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726192768059,0.42388,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192768060,3.2078,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192768962,3.2078,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192770053,3.2078,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726192770455,3.2078,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192795378,4.0574,2359.1,2358.6,1.85348]
["bitfinex-derivatives","ETHF0:USTF0",1726192795379,0.7474,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192796874,0.3779,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192797275,3.9991,2359.4,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192797276,3.605,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192797786,3.2078,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192798084,0.4063,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726192798291,0.213,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726192798490,6.1878,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192798688,6.1878,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726192798891,6.1878,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192799788,6.1878,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726192800286,6.1878,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192800498,6.1878,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726192801493,6.1878,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192801993,3.2078,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192802696,3.2078,2360.2,2360.1,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1726192803096,3.2078,2360.2,2360.1,5.7197]
["bitfinex-derivatives","ETHF0:USTF0",1726192803597,3.2078,2360.2,2360.1,6.4791]
["bitfinex-derivatives","ETHF0:USTF0",1726192804394,3.2078,2360.2,2360.1,4.66048]
["bitfinex-derivatives","ETHF0:USTF0",1726192804588,6.1878,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192805387,3.2078,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192807498,3.2078,2360.2,2360.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1726192807794,3.2078,2360.2,2360.1,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1726192808795,3.2078,2360.2,2360.1,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1726192808992,2.98,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726192811693,0.3728,2360.6,2360.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726192811694,0.3967,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726192812395,0.3967,2360.7,2360.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726192812587,2.98,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726192818502,3.2078,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726192818716,0.3967,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726192821103,0.213,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726192821311,3.7262,2361.4,2360.8,1.05887]
["bitfinex-derivatives","ETHF0:USTF0",1726192821505,3.7262,2361.4,2360.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726192821802,3.7262,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726192823400,0.7462,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726192823596,0.3764,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726192825403,3.2078,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726192826007,0.3698,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726192828009,3.2078,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192828315,0.3929,2361.7,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192828512,0.3929,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726192828705,3.3629,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726192829217,3.3629,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726192829418,2.97,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726192829714,2.97,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726192831616,0.3929,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726192832515,0.3929,2361.7,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192832715,0.3929,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726192832917,0.3929,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726192833513,0.3929,2361.7,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192833723,0.3929,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726192835016,0.3929,2361.7,2361.2,6.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726192835017,0.3929,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726192835225,0.3929,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726192838321,3.2078,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192841020,6.1778,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192843219,3.2078,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192852114,0.42341,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726192852422,0.42341,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726192852423,3.2078,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726192853121,3.2078,2361.8,2361.2,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726192853317,3.2078,2361.8,2361.2,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1726192853511,3.2078,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192853921,3.63118,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192855025,3.2078,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192855215,3.2078,2361.8,2361.2,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1726192855216,3.2078,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192860322,3.2078,2361.8,2361.2,7.2365]
["bitfinex-derivatives","ETHF0:USTF0",1726192860541,3.2078,2361.8,2361.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726192860828,3.2078,2361.5,2361.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726192861420,3.2078,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726192862927,3.63119,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726192863327,3.63119,2361.8,2361.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1726192863328,3.2078,2361.8,2361.2,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1726192863934,3.2078,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192864320,3.2078,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192865926,3.2078,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726192866129,3.63119,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726192866328,3.63119,2361.8,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726192866329,0.42342,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726192866634,3.5968,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726192866833,3.9665,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726192869132,0.42346,2361.4,2361.3,1.10813012]
["bitfinex-derivatives","ETHF0:USTF0",1726192869438,0.3878,2361.4,2361.1,1.10813012]
["bitfinex-derivatives","ETHF0:USTF0",1726192869733,0.3878,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726192870234,0.3878,2361.4,2361.1,1.10813012]
["bitfinex-derivatives","ETHF0:USTF0",1726192870235,4.623,2361.4,2361.1,1.10813012]
["bitfinex-derivatives","ETHF0:USTF0",1726192870435,6.1778,2361.2,2360.8,1.10813012]
["bitfinex-derivatives","ETHF0:USTF0",1726192870625,0.3878,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726192870825,0.3878,2361.4,2360.8,2.77206604]
["bitfinex-derivatives","ETHF0:USTF0",1726192870826,0.3878,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726192871026,0.3878,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726192871239,0.3878,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726192871641,0.3878,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726192872125,0.3878,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726192872326,0.81126,2361.4,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726192872522,3.2078,2361.2,2361.0,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1726192872727,3.2078,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726192872927,0.3936,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726192874333,0.81711,2361.1,2360.6,5.44103012]
["bitfinex-derivatives","ETHF0:USTF0",1726192874532,0.42356,2360.8,2360.5,1.10813012]
["bitfinex-derivatives","ETHF0:USTF0",1726192874730,3.2078,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726192874931,0.7728,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726192875133,0.4009,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726192880144,3.6087,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726192880943,7.8447,2360.7,2360.2,1.50373012]
["bitfinex-derivatives","ETHF0:USTF0",1726192881150,3.2078,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726192881340,3.2078,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726192881747,3.5957,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726192883350,0.3879,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726192883545,3.5957,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726192884141,3.5957,2360.5,2360.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726192884346,3.5957,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726192884549,3.5957,2360.5,2360.0,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726192884550,3.5957,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726192887459,4.9657,2360.5,2360.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726192887651,3.2078,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726192890551,7.4446,2360.2,2359.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726192890759,7.4446,2360.2,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726192890760,0.42371,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726192890969,3.2078,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726192891155,0.8011,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726192891668,0.4237,2360.0,2359.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726192892256,3.6021,2359.9,2359.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726192892457,3.6021,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726192893354,0.3943,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726192893561,4.02583,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726192893758,3.2078,2359.8,2359.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726192894059,0.3943,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726192894060,0.81803,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726192894252,3.2078,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726192894855,0.3943,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726192895557,0.81803,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726192895857,0.3943,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726192897359,0.81802,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726192897561,0.3943,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726192898261,0.42376,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726192898565,0.42376,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726192901157,0.4238,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726192901358,6.8898,2359.4,2358.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726192901562,3.5798,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192902457,4.00361,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192903665,8.24201,2359.4,2358.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726192903968,3.5798,2359.4,2358.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726192904465,4.00361,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192905165,0.42383,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192905361,0.42383,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192905866,0.42387,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726192906073,3.2078,2359.1,2358.6,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1726192906259,3.2078,2359.1,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192906260,4.13448,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192906460,0.4239,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726192906659,6.5178,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726192907671,6.5178,2358.8,2358.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726192907864,6.5178,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726192910760,3.2078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726192910962,0.4006,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192911170,0.42383,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192911369,0.79383,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192911675,0.79383,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726192911864,3.2078,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726192912172,0.79383,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192913573,0.79383,2359.3,2358.8,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726192913773,3.2078,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192915067,0.42388,2359.0,2358.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726192915267,4.12159,2359.0,2358.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726192915574,0.3977,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726192919178,3.6977,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192919378,7.9369,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192920070,0.3877,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192920564,3.2078,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192920770,0.3828,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726192920971,0.3828,2359.2,2358.7,1.05981]
["bitfinex-derivatives","ETHF0:USTF0",1726192920972,6.94161,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726192921469,6.94161,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192921669,6.5178,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192921869,6.94161,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192922069,6.94161,2359.4,2358.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726192922070,0.42383,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192922679,6.94162,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192922868,6.5178,2359.4,2358.8,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1726192923277,6.5178,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192923478,6.5178,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726192923977,6.94161,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726192924181,3.2078,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726192924680,3.2078,2359.4,2359.3,4.66223]
["bitfinex-derivatives","ETHF0:USTF0",1726192927774,3.2078,2359.4,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726192927975,3.2078,2359.4,2358.8,1.05979]
["bitfinex-derivatives","ETHF0:USTF0",1726192927976,0.3905,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726192928178,0.3905,2359.3,2358.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726192928379,6.94171,2358.9,2358.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726192928573,7.05956,2359.4,2358.4,10.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726192928574,3.2078,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726192928780,3.73394,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726192928980,3.2078,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726192929284,3.31,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726192929478,3.2078,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192929681,3.2078,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192929882,3.2078,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726192931685,3.2078,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192932290,3.2078,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726192933778,3.2078,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726192936486,3.2078,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726192937497,3.2078,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726192938488,3.2078,2358.5,2358.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726192939191,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192941094,3.2078,2358.5,2358.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726192941290,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192943705,6.5178,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726192945497,3.2078,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726192949190,3.2078,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192949503,0.3721,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192950106,3.5799,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192950288,5.1099,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192952097,3.5799,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192952288,3.5799,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726192952495,0.3909,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726192953887,0.3909,2359.0,2358.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726192954099,3.7009,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192955703,3.31,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192958907,3.5799,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726192963201,4.00377,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726192963403,3.31,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192964208,6.5178,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192965206,6.9236,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192965604,7.34748,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726192966710,7.34748,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192967003,6.9236,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192968003,3.6136,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192969004,0.4058,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192969310,3.6136,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192971105,4.03748,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726192971715,4.03748,2359.0,2358.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726192971909,4.03748,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726192972113,1.53,2358.9,2358.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726192972310,0.3695,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726192973713,3.5773,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726192985542,0.3695,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726192985744,3.5773,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726192987337,7.8165,2358.8,2358.6,1.10813012]
["bitfinex-derivatives","ETHF0:USTF0",1726192987642,7.8165,2358.8,2358.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726192987643,0.42398,2358.5,2358.3,1.53212012]
["bitfinex-derivatives","ETHF0:USTF0",1726192987844,3.9808,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192988252,3.5779,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726192990343,5.5319,2358.4,2358.1,1.53216012]
["bitfinex-derivatives","ETHF0:USTF0",1726192990551,0.3699,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726192990744,1.8999,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726192990945,1.8999,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726192991439,2.32392,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192991642,4.7378,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726192992939,4.7378,2358.1,2357.7,1.90253012]
["bitfinex-derivatives","ETHF0:USTF0",1726192993140,3.2078,2357.8,2357.7,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1726192993442,3.2078,2357.8,2357.7,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1726192993749,3.5787,2357.8,2357.7,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1726192996947,3.5787,2357.8,2357.3,1.10813012]
["bitfinex-derivatives","ETHF0:USTF0",1726192997251,3.2078,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726192997547,4.7378,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726192998152,4.7378,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726192998357,1.9336,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726192999056,1.9336,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726192999246,2.35777,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726192999453,2.35777,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726192999454,1.9336,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193001656,5.1414,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193001857,5.1414,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726193002357,5.1414,2357.4,2357.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726193002549,5.1414,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193006057,5.1414,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726193006267,5.1414,2357.4,2357.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726193006557,5.1414,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193006863,5.1414,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193007066,3.6114,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193009565,4.03557,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726193009860,1.53,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726193010162,1.53,2357.3,2356.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726193010163,5.1414,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193018571,3.6114,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193018766,5.1414,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193020676,1.9336,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193023677,0.4036,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193024177,0.4036,2357.4,2357.3,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1726193025274,0.4036,2357.4,2357.3,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1726193025870,0.4036,2357.4,2357.3,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1726193026671,0.4036,2357.4,2357.3,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1726193027567,0.4036,2357.4,2357.3,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1726193028271,0.4036,2357.4,2357.3,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1726193030179,1.9336,2357.4,2357.3,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1726193030581,1.9336,2357.4,2357.3,1.19009]
["bitfinex-derivatives","ETHF0:USTF0",1726193033374,1.9336,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193034276,6.176,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193034477,6.176,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726193034677,5.1329,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726193037173,5.55709,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193037376,5.55709,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193037377,1.9354,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193039682,0.4054,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193042584,0.4054,2357.2,2357.1,1.53235012]
["bitfinex-derivatives","ETHF0:USTF0",1726193042888,0.4054,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193043677,0.4054,2357.2,2357.1,1.53235012]
["bitfinex-derivatives","ETHF0:USTF0",1726193043982,0.4054,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193047585,0.4054,2357.2,2357.1,1.53235012]
["bitfinex-derivatives","ETHF0:USTF0",1726193047993,3.2078,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193048191,0.4036,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193048391,0.4036,2357.4,2357.3,1.53232012]
["bitfinex-derivatives","ETHF0:USTF0",1726193048891,0.4036,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193049284,0.4036,2357.4,2357.3,1.53232012]
["bitfinex-derivatives","ETHF0:USTF0",1726193050600,0.4036,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193050992,0.4036,2357.4,2357.3,1.53232012]
["bitfinex-derivatives","ETHF0:USTF0",1726193051404,3.4208,2357.9,2357.4,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1726193051590,2.7062,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193052597,0.7949,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193052792,0.3862,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193053293,1.9162,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193054890,3.2078,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726193055391,3.2078,2358.2,2358.1,4.66484]
["bitfinex-derivatives","ETHF0:USTF0",1726193055590,0.3699,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726193056201,3.2078,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726193056395,3.2078,2358.6,2358.5,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1726193056595,2.329,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726193063806,0.213,2359.6,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726193063807,1.53,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726193065998,1.9032,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726193067198,3.2078,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726193067504,0.4068,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726193067906,1.53,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726193069613,3.5831,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726193070998,0.3732,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726193072703,5.121,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726193074403,3.591,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726193074605,3.2078,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726193075911,4.7378,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726193076210,1.53,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726193078309,1.53,2359.8,2359.3,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726193078515,1.53,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726193079709,1.53,2359.5,2359.4,4.66221]
["bitfinex-derivatives","ETHF0:USTF0",1726193080103,3.31,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726193080406,0.3871,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726193083508,0.3871,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726193083709,0.3957,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726193083904,3.7057,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726193084109,3.7057,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726193084313,3.2078,2359.4,2358.9,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1726193084507,3.2078,2359.4,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726193084508,6.5178,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726193085013,3.31,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726193085520,3.7057,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726193086317,8.36876,2359.1,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726193086516,3.31,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726193086720,0.409,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726193086909,0.8103,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726193088713,0.8103,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726193088908,6.9201,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726193090607,3.7123,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726193092418,3.7123,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726193092610,3.7123,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726193094820,3.7123,2358.6,2358.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1726193095120,3.7123,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726193096614,3.31,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726193096811,4.0181,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726193098126,4.0181,2358.7,2358.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726193098326,4.0181,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726193102833,0.8103,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726193103834,0.4013,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726193105636,0.4013,2358.7,2358.2,6.17515]
["bitfinex-derivatives","ETHF0:USTF0",1726193105637,0.4013,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726193105844,1.9076,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726193106037,1.9076,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726193106232,1.915,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726193106838,9.3628,2358.5,2358.0,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726193107034,1.53,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726193108239,3.31,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726193108446,3.31,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726193108650,6.5178,2358.2,2357.6,5.02980951]
["bitfinex-derivatives","ETHF0:USTF0",1726193108840,3.31,2357.9,2357.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1726193109149,3.693,2358.1,2357.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726193109343,3.693,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726193109739,3.693,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726193109943,6.5178,2357.9,2357.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726193110148,3.2078,2357.6,2357.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1726193110336,3.31,2357.5,2357.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726193110540,3.719,2357.5,2357.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726193110749,3.719,2357.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726193110750,3.719,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726193110951,0.4005,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726193111442,0.4005,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726193111637,0.4005,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193111844,3.2078,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193112045,3.2078,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193113051,3.2078,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193113255,3.2078,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193113556,3.2078,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193113862,3.2078,2357.3,2356.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726193114354,3.2078,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193115248,6.5178,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726193115449,6.9027,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726193116052,6.9027,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193116653,6.9027,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193116851,6.9027,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726193117055,3.31,2357.1,2356.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726193117262,3.31,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193117445,0.3971,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193121547,0.82469,2357.4,2356.9,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726193121548,0.4005,2357.4,2356.9,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1726193121747,0.3739,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726193121955,0.3739,2357.5,2357.0,2.22898]
["bitfinex-derivatives","ETHF0:USTF0",1726193121956,3.2078,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193122660,3.2078,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726193122852,3.2078,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193123156,3.9754,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193123351,3.9754,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726193124060,3.9754,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193124362,3.9754,2357.6,2357.0,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726193124661,3.9754,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726193125054,3.9754,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193125357,3.2078,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193126961,4.0736,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193126962,7.2814,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193128156,7.2814,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193128357,7.2814,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193129965,4.0736,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193130168,3.2078,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193130566,4.0736,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193130767,3.2078,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193130965,3.2078,2357.8,2357.1,8.19356]
["bitfinex-derivatives","ETHF0:USTF0",1726193130966,3.2078,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193132062,3.2078,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193133466,3.2078,2357.8,2357.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1726193134073,3.2078,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193136273,3.2078,2357.8,2357.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1726193136472,3.2078,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193136473,0.3741,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193141780,3.2078,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193143179,4.0736,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726193144081,4.0736,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726193145170,4.49768,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726193145371,3.2078,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726193147678,0.42412,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193147870,3.31,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193149082,3.712,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193149282,7.9536,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193149477,3.712,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193150278,7.9536,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193150478,3.31,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193150678,3.2078,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193152187,3.2078,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193152188,10.7594,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193152389,0.3728,2357.7,2357.2,5.09970951]
["bitfinex-derivatives","ETHF0:USTF0",1726193152688,0.3728,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193153884,0.3728,2357.7,2357.2,6.16020951]
["bitfinex-derivatives","ETHF0:USTF0",1726193153885,0.3728,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193154187,0.79692,2357.7,2357.2,5.75920951]
["bitfinex-derivatives","ETHF0:USTF0",1726193154881,3.2078,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193158191,3.31,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193159382,3.73411,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193159586,3.31,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193159986,7.5516,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193160498,0.42413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193160789,3.2078,2357.6,2357.5,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193160993,10.7594,2357.6,2357.2,1.10460951]
["bitfinex-derivatives","ETHF0:USTF0",1726193161292,6.5178,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193161783,10.7594,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193162192,11.18354,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726193162496,6.94194,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193162895,11.18354,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726193163085,6.94194,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726193163386,0.42415,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726193163784,4.66575,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726193163985,4.2416,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726193164601,6.5178,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193165095,10.7594,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193165892,11.18353,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193166492,10.7594,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193166688,11.18353,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193166988,1.28688415,2358.0,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193166989,3.31,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193167188,3.2078,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193167391,3.2078,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726193167792,3.31,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193168188,3.63183,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193168189,3.2078,2358.2,2357.9,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726193168389,3.2078,2358.2,2357.7,1.10460951]
["bitfinex-derivatives","ETHF0:USTF0",1726193168390,3.2078,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726193169202,3.2078,2358.2,2358.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1726193169699,3.31,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726193169903,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726193170589,3.2078,2358.9,2358.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726193170790,3.2078,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726193170999,0.213,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726193171000,3.31,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726193171398,3.31,2359.1,2358.5,2.83683592]
["bitfinex-derivatives","ETHF0:USTF0",1726193171399,3.31,2359.1,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726193171902,3.31,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726193172295,3.31,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726193173997,3.31,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726193175296,3.31,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726193175704,3.31,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726193176897,3.2078,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726193179598,3.7055,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726193179792,3.2078,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726193180600,3.63171,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726193180802,3.31,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726193186299,0.3718,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726193186899,3.5796,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726193188308,3.5796,2358.8,2358.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726193188500,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726193188899,3.5777,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726193189410,0.3699,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726193189713,3.31,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726193189900,7.2805,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726193190209,4.0727,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726193190796,0.7627,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726193191007,6.5178,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726193191603,6.5178,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726193191802,6.94167,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726193192714,6.94167,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726193196517,3.73387,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726193196814,3.2078,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726193197117,0.42391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726193197416,3.689,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726193197618,4.0782,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726193198708,4.0782,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726193198709,8.3174,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726193199016,6.5178,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726193200118,3.2078,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726193201107,4.14265,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726193201313,3.2078,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726193202215,3.2078,2358.5,2358.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726193202521,0.3926,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726193203911,3.31,2358.7,2358.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726193204112,3.2078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726193204313,4.24,2358.7,2357.7,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1726193204524,6.5178,2357.9,2357.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726193204718,3.31,2357.6,2357.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726193205024,4.1014,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193205217,3.2078,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193205721,4.1014,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193205925,3.2078,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193206513,4.1014,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193206715,3.2078,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193208527,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193208730,3.2078,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193209123,3.2078,2357.7,2357.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726193209124,3.2078,2357.7,2356.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726193209434,3.2078,2357.7,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193209616,3.2078,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726193211921,6.5178,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726193212926,6.5178,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193213126,3.2078,2357.7,2357.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726193213322,3.2078,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193215723,3.2078,2358.0,2357.9,4.66488]
["bitfinex-derivatives","ETHF0:USTF0",1726193218120,3.2078,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193218928,3.2078,2358.0,2357.9,4.66488]
["bitfinex-derivatives","ETHF0:USTF0",1726193219123,3.2078,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193220026,3.2078,2358.0,2357.9,4.66488]
["bitfinex-derivatives","ETHF0:USTF0",1726193221932,0.59171707,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726193221933,0.3819,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726193222131,3.31,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726193222434,0.3941,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726193223328,3.2078,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726193223527,6.5178,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726193223833,6.5178,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726193225225,6.5178,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726193225426,0.384,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726193231932,0.384,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726193232233,6.5178,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726193232738,6.8893,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726193232936,11.521,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193233242,3.73407,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193233538,3.31,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193233936,3.6885,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193234739,4.39424,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726193234740,7.70424,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726193234929,7.2802,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726193235330,0.42411,2357.8,2357.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726193235535,0.42411,2357.8,2357.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726193235536,3.9842,2357.7,2357.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726193235726,3.9842,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193236433,3.9842,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193236833,3.9842,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193237134,3.9842,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193238542,0.41,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193239534,3.6178,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193241640,3.6178,2357.6,2357.0,1.10460951]
["bitfinex-derivatives","ETHF0:USTF0",1726193241844,3.6178,2357.6,2356.6,2.76056441]
["bitfinex-derivatives","ETHF0:USTF0",1726193241845,3.31,2357.2,2356.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1726193242036,3.2078,2357.0,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193242236,6.5178,2357.0,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193243337,6.5178,2357.0,2356.3,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1726193243338,6.94204,2357.0,2356.3,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1726193243637,6.94204,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726193243638,3.2078,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726193247753,0.7859,2357.1,2356.6,4.26856]
["bitfinex-derivatives","ETHF0:USTF0",1726193248052,0.7859,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193255350,0.3956,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193261859,3.2078,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193262063,3.2078,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193262453,3.5848,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193262863,3.9918,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193277767,4.41601,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193278164,5.5218,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193278672,10.18841,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193279663,9.7642,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193279967,10.18842,2357.2,2357.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193280185,1.95422,2357.1,2357.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193280869,1.95422,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193281072,3.9918,2357.2,2356.4,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1726193281073,0.42431,2356.6,2356.4,1.10460951]
["bitfinex-derivatives","ETHF0:USTF0",1726193281272,0.42431,2356.6,2356.2,1.10460951]
["bitfinex-derivatives","ETHF0:USTF0",1726193281273,0.7854,2356.5,2356.2,1.10460951]
["bitfinex-derivatives","ETHF0:USTF0",1726193281578,5.16218,2356.3,2355.9,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726193281772,3.2078,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726193281968,3.2078,2356.0,2355.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726193282176,1.53,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726193282569,0.42438,2356.3,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726193282570,1.53,2356.2,2355.8,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726193282771,3.2078,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193284774,3.2078,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193286778,3.2078,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193290976,3.2078,2356.3,2356.2,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1726193291176,3.2078,2356.3,2356.2,11.72936]
["bitfinex-derivatives","ETHF0:USTF0",1726193291980,3.2078,2356.3,2356.2,11.06519]
["bitfinex-derivatives","ETHF0:USTF0",1726193292176,3.2078,2356.3,2356.2,6.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726193292689,3.2078,2356.3,2356.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1726193295078,3.9781,2356.3,2356.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726193295274,3.31,2356.2,2356.1,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1726193296277,3.9781,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193299884,3.2078,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193300075,3.31,2356.6,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193300076,0.4063,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193302890,6.9241,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193308395,3.7163,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193308597,0.4063,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193311496,3.6995,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193311497,3.31,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193311687,3.7106,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193315204,3.7106,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193315403,3.7106,2356.8,2356.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726193315404,3.7106,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193315605,3.7106,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193317099,3.7106,2356.8,2356.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726193317504,3.7106,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193318205,3.7106,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193318403,0.4006,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193319504,0.099,2357.1,2356.7,1.06075]
["bitfinex-derivatives","ETHF0:USTF0",1726193319700,0.099,2357.1,2356.7,1.83345]
["bitfinex-derivatives","ETHF0:USTF0",1726193319701,0.3933,2357.1,2356.7,1.83345]
["bitfinex-derivatives","ETHF0:USTF0",1726193319895,0.3933,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193320806,3.7033,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193322203,1.9233,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193333010,0.3933,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193334318,1.9233,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193338920,1.9233,2357.1,2356.7,1.10460951]
["bitfinex-derivatives","ETHF0:USTF0",1726193339218,3.2078,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726193339422,4.7378,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726193340019,9.40527,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193340213,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193340909,1.53,2356.7,2356.3,5.02980951]
["bitfinex-derivatives","ETHF0:USTF0",1726193341116,1.53,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193341615,1.9188,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193347025,0.3888,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193348122,0.7721,2356.8,2356.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1726193348315,3.2078,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193348925,3.5851,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193349129,3.5851,2356.9,2356.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1726193351724,5.1151,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193351933,5.8776,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193356129,2.6698,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193356330,5.8776,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193359327,5.8776,2356.9,2356.8,4.66748]
["bitfinex-derivatives","ETHF0:USTF0",1726193359328,4.7378,2356.9,2356.8,4.66748]
["bitfinex-derivatives","ETHF0:USTF0",1726193359522,3.2078,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193360235,4.7378,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193363134,1.53,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193363336,4.7378,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193374136,4.7378,2357.2,2356.8,1.10460951]
["bitfinex-derivatives","ETHF0:USTF0",1726193374137,5.16201,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726193374449,3.2078,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193374747,4.7378,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193375741,5.16201,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726193375948,1.53,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726193381654,3.2078,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193381953,0.3833,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726193382253,0.099,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193382254,0.3711,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193382453,0.3711,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193382454,4.6127,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193382654,1.53,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193383955,3.2078,2358.1,2357.7,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726193384153,0.114,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726193384154,0.7585,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726193384347,2.2885,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726193385249,0.7585,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726193385454,2.2885,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726193386743,2.2885,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726193386943,1.53,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726193387758,4.7378,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726193388545,1.53,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726193394155,1.53,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726193394357,1.53,2357.9,2357.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726193395453,4.7378,2357.9,2357.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1726193396651,8.9786,2357.9,2357.6,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726193396857,1.53,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193401459,1.53,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193401660,3.2078,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193403664,0.42409,2357.9,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726193403665,3.3068,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193403867,1.27699958,2358.6,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726193403868,0.3979,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726193404066,0.3979,2358.1,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726193404367,1.9279,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726193404574,3.2078,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193404869,1.9279,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726193406371,6.59275,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193406575,4.7378,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726193407470,4.7378,2358.0,2357.5,4.26819]
["bitfinex-derivatives","ETHF0:USTF0",1726193407471,8.9786,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726193407778,0.3979,2358.1,2357.3,2.16506951]
["bitfinex-derivatives","ETHF0:USTF0",1726193407779,3.2078,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193408164,4.0021,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193408763,4.0021,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193408963,4.0021,2357.7,2357.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726193409183,4.0021,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193409677,1.53,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193409975,1.53,2357.6,2357.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1726193410178,1.53,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726193410564,5.7716,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726193410763,1.53,2357.6,2357.1,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726193410971,1.53,2357.6,2357.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726193411478,1.53,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726193411680,1.53,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726193412181,1.53,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726193412182,1.95414,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726193412378,0.42419,2357.3,2357.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1726193412583,0.4886,2357.9,2356.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726193412584,3.2078,2357.1,2356.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726193412790,2.3083,2357.2,2356.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726193412791,0.7783,2357.2,2356.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726193412975,0.7783,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193415285,3.3068,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193415481,0.3962,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193423292,3.604,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193425795,5.134,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726193427205,5.134,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193427206,5.55817,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193427403,1.95419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193427708,0.42423,2357.1,2356.9,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1726193427893,1.53,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193428100,1.9029,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193428597,6.1453,2357.0,2356.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726193428797,1.53,2356.8,2356.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1726193429808,4.7378,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193433205,5.16208,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193433401,0.7844,2356.7,2356.1,5.02980951]
["bitfinex-derivatives","ETHF0:USTF0",1726193433596,5.56303,2356.6,2356.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726193433909,5.56303,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193434804,4.03303,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193435103,3.63213,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193437814,3.2078,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193437998,0.7844,2356.7,2356.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726193438402,0.7844,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193442207,3.9922,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193444107,0.7844,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193444412,3.9922,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193454615,5.5222,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193459525,15.7654,2356.7,2356.2,1.10460951]
["bitfinex-derivatives","ETHF0:USTF0",1726193459823,4.7378,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193460617,4.7378,2356.3,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726193460618,0.4244,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726193460934,0.4244,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726193460935,1.95442,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726193461111,3.9899,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726193461312,3.2078,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726193462011,3.2078,2356.0,2355.9,4.66923]
["bitfinex-derivatives","ETHF0:USTF0",1726193463024,3.2078,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726193470920,1.53,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726193473132,4.7378,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726193477021,1.53,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726193477325,4.7378,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726193482729,5.16219,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726193482930,1.9544,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726193483537,0.42442,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726193483724,2.72252,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726193483931,6.5429,2356.0,2355.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726193484145,3.2078,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193484930,3.5897,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193493031,5.1197,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193493234,5.54419,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193493429,5.1197,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193493637,5.54419,2355.6,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193493836,0.3781,2355.5,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193496640,0.3781,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726193496947,0.4096,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726193498045,1.9396,2355.4,2355.2,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1726193498249,1.9396,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726193498446,5.1474,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726193501251,3.6174,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726193501554,5.1474,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726193502049,1.16013,2355.9,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726193502050,3.2078,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726193502449,3.2078,2355.7,2355.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726193502650,4.7378,2355.7,2355.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726193502854,4.7378,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193503348,4.7378,2355.7,2355.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726193504246,1.53,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193504648,4.7378,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193505363,4.7378,2355.7,2355.6,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1726193507556,3.2078,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726193507748,3.2078,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726193507749,4.3805,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726193507952,6.3349,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726193508350,4.8049,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726193508553,1.53,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726193508758,1.53,2356.0,2355.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726193509057,0.42445,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726193509559,5.1235,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726193509953,3.5935,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726193510153,3.2078,2355.8,2355.7,4.66927]
["bitfinex-derivatives","ETHF0:USTF0",1726193510652,3.2078,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726193511761,5.1155,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726193512158,5.1155,2355.8,2355.6,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1726193512346,5.1155,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726193512552,4.7378,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726193512754,3.2078,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726193517454,4.7378,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726193518158,8.9826,2355.8,2355.3,1.10460951]
["bitfinex-derivatives","ETHF0:USTF0",1726193518360,0.3786,2355.9,2355.2,4.87173592]
["bitfinex-derivatives","ETHF0:USTF0",1726193518361,4.7378,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726193519562,3.2078,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726193519751,1.9086,2355.7,2355.3,1.10460951]
["bitfinex-derivatives","ETHF0:USTF0",1726193519956,1.9086,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193524964,0.3786,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193525467,3.2078,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726193525766,0.4093,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726193531464,5.81064817,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726193531465,3.2078,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726193531764,3.2078,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726193531964,3.5821,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193532170,3.2078,2356.5,2356.4,1.52895951]
["bitfinex-derivatives","ETHF0:USTF0",1726193532371,3.2078,2356.5,2356.4,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1726193533364,3.2078,2356.5,2356.4,5.04875]
["bitfinex-derivatives","ETHF0:USTF0",1726193534173,1.53,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193535360,3.5821,2356.9,2356.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1726193535569,3.5821,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193536072,3.2078,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193536867,3.2078,2356.9,2356.8,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1726193542999,0.3928,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726193543297,3.6006,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726193544999,3.2078,2357.0,2356.9,4.66666]
["bitfinex-derivatives","ETHF0:USTF0",1726193545395,3.5834,2357.3,2356.9,5.30306]
["bitfinex-derivatives","ETHF0:USTF0",1726193545595,0.3756,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193545895,0.4097,2357.5,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726193546097,3.2078,2357.4,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726193546300,3.2078,2357.4,2357.3,1.95417]
["bitfinex-derivatives","ETHF0:USTF0",1726193546695,3.2078,2357.4,2357.3,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1726193547802,3.2078,2357.4,2357.3,1.95417]
["bitfinex-derivatives","ETHF0:USTF0",1726193554005,2.318,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193554206,5.5258,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193554705,5.5258,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193555803,5.5258,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193557100,9.7674,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193557500,6.5596,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193557804,9.7674,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193557998,5.5258,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193559410,5.9499,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193559600,5.94991,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726193560211,5.94991,2357.8,2357.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726193560212,5.5258,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193560505,3.9958,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193569007,4.4199,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193569212,5.9499,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193570206,5.5258,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193570507,5.9499,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193571513,5.9499,2357.8,2357.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726193571910,5.9499,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193572717,3.9958,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193573408,0.788,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193573711,3.9958,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726193582722,3.9958,2357.8,2356.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726193582723,1.0603,2357.7,2356.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726193583018,3.2078,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193583320,0.42421,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193583523,0.7745,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193583725,0.3834,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193583922,0.3855,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193588724,0.3855,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193588725,6.1579,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193588922,3.2078,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193590519,4.0146,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193591524,9.787,2357.0,2356.5,5.02980951]
["bitfinex-derivatives","ETHF0:USTF0",1726193591823,0.42432,2356.6,2356.4,2.29164951]
["bitfinex-derivatives","ETHF0:USTF0",1726193592030,3.2078,2356.7,2356.4,2.29164951]
["bitfinex-derivatives","ETHF0:USTF0",1726193592031,0.7743,2356.5,2356.4,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1726193592229,0.393,2356.5,2356.4,1.18705]
["bitfinex-derivatives","ETHF0:USTF0",1726193596332,3.2078,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193596525,3.6136,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193597325,3.6136,2356.7,2356.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726193597326,0.4058,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193597525,3.6136,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193599525,0.4058,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193601338,0.3813,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193601630,0.7549,2356.9,2356.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726193601833,0.7549,2356.9,2356.8,1.19178]
["bitfinex-derivatives","ETHF0:USTF0",1726193605624,0.7549,2356.9,2356.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726193618443,1.17916,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193618647,1.17916,2356.9,2356.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726193618648,0.42435,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726193618946,1.0607,2356.8,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726193618947,4.3524,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726193619445,4.3586,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193619644,0.7609,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193625840,3.9687,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193626142,0.7609,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193626443,3.9687,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193628248,4.393,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726193628449,0.4044,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726193632049,1.9344,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726193633651,0.42433,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193635151,1.9344,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193635848,0.42433,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193637347,1.9344,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193637752,0.4044,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193638656,0.82871,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193640649,0.4044,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193641051,0.4044,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193641052,0.82871,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193641351,0.4044,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193642154,0.82871,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193642651,0.4044,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193645455,3.9687,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193646062,3.5838,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193646955,3.2078,2357.0,2356.4,4.26866]
["bitfinex-derivatives","ETHF0:USTF0",1726193647155,0.4077,2356.9,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726193665666,4.6509,2356.9,2356.5,1.88470951]
["bitfinex-derivatives","ETHF0:USTF0",1726193665976,4.6509,2356.9,2356.3,2.20845152]
["bitfinex-derivatives","ETHF0:USTF0",1726193665977,0.42432,2356.6,2356.3,1.10460951]
["bitfinex-derivatives","ETHF0:USTF0",1726193666264,3.2078,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193666467,3.6179,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193667069,0.42437,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726193667275,1.53,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726193669065,5.8069916,2356.5,2356.0,1.91210951]
["bitfinex-derivatives","ETHF0:USTF0",1726193669265,3.5907,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726193671769,0.42441,2356.1,2355.9,1.47930951]
["bitfinex-derivatives","ETHF0:USTF0",1726193671972,0.42441,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726193672165,1.53,2356.1,2355.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726193672367,4.7378,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726193672873,0.3828,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726193673174,2.33726,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193675371,2.57182512,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193675671,2.57182512,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726193675876,3.6323,2355.6,2355.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726193676075,3.6323,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726193676473,3.6323,2355.6,2355.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726193676474,5.1623,2355.6,2355.3,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726193676872,5.1623,2355.6,2355.3,1.60114]
["bitfinex-derivatives","ETHF0:USTF0",1726193677777,5.1623,2355.6,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726193678279,4.7378,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726193680581,4.7378,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193680983,8.9834,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193681278,3.2078,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193683075,5.5088,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193683880,5.5088,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193684787,2.301,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193685084,5.5088,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193688877,5.5088,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726193689278,5.93328,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726193689873,5.93328,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193690783,5.5088,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193691487,5.93328,2355.7,2355.1,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1726193691981,5.93328,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193691982,3.9788,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193692284,5.5088,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193694278,2.301,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193694475,5.5088,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193695985,5.5088,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726193696180,1.53,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726193715098,3.2078,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193715303,0.099,2356.0,2355.9,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1726193715603,3.2078,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726193715806,3.2078,2356.2,2355.8,6.40173592]
["bitfinex-derivatives","ETHF0:USTF0",1726193715807,5.1456,2356.2,2355.8,1.11209997]
["bitfinex-derivatives","ETHF0:USTF0",1726193716010,1.53,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726193716193,1.53,2356.0,2355.7,1.11209997]
["bitfinex-derivatives","ETHF0:USTF0",1726193716503,0.42448,2355.7,2355.6,1.11209997]
["bitfinex-derivatives","ETHF0:USTF0",1726193716698,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193716898,1.9378,2355.6,2355.4,1.18382]
["bitfinex-derivatives","ETHF0:USTF0",1726193717098,3.2078,2355.5,2355.4,2.29591997]
["bitfinex-derivatives","ETHF0:USTF0",1726193717997,3.607,2355.5,2355.4,2.29591997]
["bitfinex-derivatives","ETHF0:USTF0",1726193718192,3.607,2355.5,2355.4,3.83306018]
["bitfinex-derivatives","ETHF0:USTF0",1726193719602,3.607,2355.5,2355.4,4.38489613]
["bitfinex-derivatives","ETHF0:USTF0",1726193720005,0.3992,2355.5,2355.4,4.38489613]
["bitfinex-derivatives","ETHF0:USTF0",1726193720307,0.3992,2355.5,2355.4,3.83448033]
["bitfinex-derivatives","ETHF0:USTF0",1726193720502,0.3992,2355.5,2355.4,2.72096021]
["bitfinex-derivatives","ETHF0:USTF0",1726193720701,0.3992,2355.5,2355.4,4.38489613]
["bitfinex-derivatives","ETHF0:USTF0",1726193721213,0.3992,2355.5,2355.4,4.88602372]
["bitfinex-derivatives","ETHF0:USTF0",1726193722507,0.3992,2355.5,2355.4,4.385119]
["bitfinex-derivatives","ETHF0:USTF0",1726193723815,0.3992,2355.5,2355.4,2.72118308]
["bitfinex-derivatives","ETHF0:USTF0",1726193724112,0.3992,2355.5,2355.4,3.22208219]
["bitfinex-derivatives","ETHF0:USTF0",1726193724310,0.3992,2355.5,2355.4,4.88601811]
["bitfinex-derivatives","ETHF0:USTF0",1726193726114,0.3992,2355.5,2355.4,4.88625626]
["bitfinex-derivatives","ETHF0:USTF0",1726193726923,0.3992,2355.5,2355.4,4.38535715]
["bitfinex-derivatives","ETHF0:USTF0",1726193727827,0.82371,2355.5,2355.4,4.00865715]
["bitfinex-derivatives","ETHF0:USTF0",1726193728026,3.607,2355.5,2355.4,1.53830909]
["bitfinex-derivatives","ETHF0:USTF0",1726193728323,3.607,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726193730318,3.2078,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726193731724,3.2078,2355.5,2355.4,1.53830909]
["bitfinex-derivatives","ETHF0:USTF0",1726193731934,3.2078,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726193732227,3.63231,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726193732426,3.2078,2355.5,2355.4,1.53830909]
["bitfinex-derivatives","ETHF0:USTF0",1726193732727,3.2078,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726193735330,3.2078,2355.5,2355.4,1.53830909]
["bitfinex-derivatives","ETHF0:USTF0",1726193735721,3.2078,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726193736518,3.2078,2355.5,2355.4,1.53830909]
["bitfinex-derivatives","ETHF0:USTF0",1726193736930,3.2078,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726193737517,2.3623,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193737518,1.9378,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193737726,0.4078,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726193738225,0.4078,2355.6,2355.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726193740229,3.6156,2355.6,2355.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726193741034,0.4078,2355.6,2355.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726193741232,3.6156,2355.6,2355.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726193742433,0.4078,2355.6,2355.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726193742628,3.6156,2355.6,2355.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726193743038,3.2078,2355.6,2355.5,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726193745934,3.2078,2355.6,2355.5,6.17148909]
["bitfinex-derivatives","ETHF0:USTF0",1726193746135,0.099,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726193746339,3.2078,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726193746533,3.2078,2356.0,2355.9,1.53794395]
["bitfinex-derivatives","ETHF0:USTF0",1726193746736,3.2078,2356.0,2355.9,6.17844395]
["bitfinex-derivatives","ETHF0:USTF0",1726193747439,3.2078,2356.0,2355.9,5.06494]
["bitfinex-derivatives","ETHF0:USTF0",1726193751739,1.9137,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726193754847,5.1215,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726193756550,1.9137,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726193756736,5.1215,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726193757548,1.9137,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726193757849,5.1215,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726193758445,5.1215,2356.1,2355.6,1.53798395]
["bitfinex-derivatives","ETHF0:USTF0",1726193758446,0.42447,2355.8,2355.6,1.53798395]
["bitfinex-derivatives","ETHF0:USTF0",1726193758745,5.9171,2355.7,2355.4,1.11350395]
["bitfinex-derivatives","ETHF0:USTF0",1726193758944,1.53,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726193759247,0.3831,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193759439,3.5909,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193759643,0.3831,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726193759950,0.3831,2355.7,2355.6,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1726193760352,3.2078,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726193760550,0.3725,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726193760746,0.7792,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726193761046,2.6817,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726193763452,3.10612,2356.0,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726193763751,1.1517,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726193763949,1.53,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726193764850,1.53,2355.9,2355.6,1.52030395]
["bitfinex-derivatives","ETHF0:USTF0",1726193764851,0.7564,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726193765753,2.2864,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726193766753,2.2864,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726193766949,0.3927,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726193769853,3.6005,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726193776567,0.3927,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726193776962,5.4942,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726193777164,3.5803,2356.0,2355.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1726193777367,3.2078,2356.0,2355.9,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1726193778460,1.9216,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726193779668,4.7378,2356.4,2356.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726193779866,3.2078,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726193780263,0.3801,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193784079,2.2896,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193785175,0.3915,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193785369,0.3915,2356.7,2356.6,1.18221]
["bitfinex-derivatives","ETHF0:USTF0",1726193785684,3.2078,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193788472,3.2078,2356.8,2356.3,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1726193788663,1.53,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726193788865,0.7812,2356.3,2356.0,3.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726193789169,0.7812,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726193789474,1.53,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726193789679,2.3112,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193790875,1.9213,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193791069,0.3913,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193798591,1.9213,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193798794,2.34567,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193799085,0.7695,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193807093,0.3891,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193807492,3.5991,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193807992,3.2078,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193810090,3.14002,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193810394,3.2078,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193811198,0.4081,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193811389,3.2078,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193811390,3.6177,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193811789,0.773,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193811790,0.372,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193813003,0.4099,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726193822099,1.9399,2357.0,2356.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726193822297,1.9399,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726193822492,1.9399,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726193826092,0.4099,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726193827601,6.1823,2357.0,2356.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726193827794,1.53,2356.7,2356.1,5.03870395]
["bitfinex-derivatives","ETHF0:USTF0",1726193828000,1.61672,2356.6,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193828205,4.7378,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193828402,4.7378,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193829901,4.7378,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726193830903,4.7378,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193834706,1.53,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193834905,4.7378,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193835609,1.53,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193835907,1.53,2356.5,2356.1,2.64350395]
["bitfinex-derivatives","ETHF0:USTF0",1726193836105,4.7378,2356.5,2356.0,1.49900395]
["bitfinex-derivatives","ETHF0:USTF0",1726193836314,4.7378,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726193838115,5.16213,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726193838417,4.7378,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726193841117,1.53,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726193841417,1.53,2356.4,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726193841603,0.42443,2356.0,2355.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726193841812,3.32744234,2355.9,2355.8,2.27955481]
["bitfinex-derivatives","ETHF0:USTF0",1726193842113,3.32744234,2355.9,2355.8,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1726193842318,3.32744234,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726193842319,5.61780234,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726193842624,3.2078,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726193852322,4.4706,2355.9,2355.3,2.91649481]
["bitfinex-derivatives","ETHF0:USTF0",1726193852323,0.7735,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726193852620,0.099,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726193852621,0.21527208,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726193852825,4.461,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193853125,0.7773,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193861926,0.4037,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193862722,3.2078,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726193862924,0.7839,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193863131,0.3959,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193863429,4.3677,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193864139,1.53,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193866148,3.31,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193874253,3.73426,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193875746,4.3677,2357.0,2356.3,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1726193875943,4.3677,2357.0,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193875944,6.5178,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193876152,3.2078,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193876347,3.2078,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193876655,3.31,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193877059,3.73428,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193877747,3.31,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193878049,3.73428,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193878247,3.31,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193879049,3.73429,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193879244,0.3876,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193880753,4.12191,2356.7,2356.1,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1726193880956,4.0098,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193881257,4.43411,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193881758,4.0098,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193882651,3.2078,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193883049,0.3876,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193883254,3.63207,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193883451,0.3727,2356.8,2356.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726193888171,1.9027,2356.8,2356.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726193891966,3.2078,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193892167,0.8046,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726193892369,2.3346,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726193892568,2.3346,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726193892769,1.53,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726193893469,4.7378,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726193898574,4.7378,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193898575,5.16206,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726193898876,5.16206,2356.9,2356.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726193898877,0.83148,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193899174,0.83148,2356.8,2356.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726193899175,0.42432,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193899370,2.7225,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193904685,3.14683,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726193904879,3.14683,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193905776,2.7225,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193907985,1.1925,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193908182,3.2078,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193908482,3.2078,2356.6,2356.5,2.34733395]
["bitfinex-derivatives","ETHF0:USTF0",1726193909080,3.3068,2357.0,2356.5,10.84952233]
["bitfinex-derivatives","ETHF0:USTF0",1726193909281,3.5794,2357.0,2356.8,1.11208226]
["bitfinex-derivatives","ETHF0:USTF0",1726193909481,3.5794,2357.0,2356.9,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1726193909686,1.9092,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193909881,1.9092,2357.1,2356.9,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1726193910181,3.2078,2357.0,2356.9,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1726193910679,1.9092,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193910880,0.3716,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193911273,1.9016,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193921694,0.3716,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193922091,1.9016,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193922389,1.9016,2357.2,2356.9,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1726193922390,6.144,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726193922693,1.53,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726193924095,0.3716,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193925596,1.9016,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193926394,0.3716,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193927792,0.79582,2357.2,2356.9,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1726193927995,1.9016,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726193928194,1.9016,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193932010,4.7378,2357.3,2356.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726193932309,1.53,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726193933811,0.3801,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726193934214,5.1215,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193935110,3.5915,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193938208,0.3837,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193938706,3.5915,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193939112,0.3837,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193939312,3.5915,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726193940618,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726193940816,1.53,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193941321,2.3039,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193942520,5.5117,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726193942724,5.5117,2357.0,2356.6,3.91320074]
["bitfinex-derivatives","ETHF0:USTF0",1726193942725,9.7541,2357.0,2356.6,1.11208226]
["bitfinex-derivatives","ETHF0:USTF0",1726193942925,9.7541,2357.0,2356.5,1.67025593]
["bitfinex-derivatives","ETHF0:USTF0",1726193942926,5.16211,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193943116,0.7701,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193944721,1.19441,2356.6,2356.3,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1726193944924,3.2078,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193945115,4.7378,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193947117,3.2078,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193947313,4.7378,2356.8,2356.3,1.11208226]
["bitfinex-derivatives","ETHF0:USTF0",1726193947520,4.7378,2356.5,2356.4,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1726193947715,4.7378,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193948526,2.311,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193948719,0.781,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193949825,3.9888,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193950416,5.94315,2356.5,2356.1,1.11208226]
["bitfinex-derivatives","ETHF0:USTF0",1726193950621,3.2078,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726193950929,4.7378,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193951628,3.2078,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193951829,0.781,2356.5,2356.1,1.11208226]
["bitfinex-derivatives","ETHF0:USTF0",1726193952025,0.781,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193955529,3.9888,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193957520,3.9888,2356.5,2356.3,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726193957729,1.53,2356.4,2356.0,1.51348226]
["bitfinex-derivatives","ETHF0:USTF0",1726193957937,1.53,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193957938,0.3913,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193958124,1.9213,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193959025,1.9213,2356.3,2356.0,2.28968226]
["bitfinex-derivatives","ETHF0:USTF0",1726193959026,1.9213,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193959233,0.3744,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193964428,0.3913,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726193966037,0.3913,2356.3,2356.0,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726193966038,0.4041,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726193966331,0.3953,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193966728,3.5822,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193975542,3.82346951,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193978448,0.61566951,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193978652,3.82346951,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193979043,0.61566951,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193979239,3.82346951,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193979440,4.24777951,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193980955,4.24777951,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193981153,1.9193,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193982157,0.3893,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726193982354,5.1122,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726193982852,0.8204,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193982853,0.3961,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193983047,0.7781,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193985154,3.9859,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193986748,4.41018,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726193989260,4.41018,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193989562,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193989859,1.9398,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726193991760,1.9398,2356.7,2356.4,2.43715593]
["bitfinex-derivatives","ETHF0:USTF0",1726193991761,1.9398,2356.7,2356.4,1.11208226]
["bitfinex-derivatives","ETHF0:USTF0",1726193991956,1.53,2356.5,2356.4,1.53642226]
["bitfinex-derivatives","ETHF0:USTF0",1726193992171,4.7378,2356.5,2356.4,1.53642226]
["bitfinex-derivatives","ETHF0:USTF0",1726193992366,5.16213,2356.5,2356.4,1.11208226]
["bitfinex-derivatives","ETHF0:USTF0",1726193992572,0.42435,2356.4,2356.3,1.91134226]
["bitfinex-derivatives","ETHF0:USTF0",1726193992769,1.18855,2356.4,2356.3,3.4482107]
["bitfinex-derivatives","ETHF0:USTF0",1726193993077,0.7642,2356.4,2356.3,3.4482107]
["bitfinex-derivatives","ETHF0:USTF0",1726193993275,0.3767,2356.4,2356.3,3.4482107]
["bitfinex-derivatives","ETHF0:USTF0",1726193993478,0.3767,2356.4,2356.3,3.4492094]
["bitfinex-derivatives","ETHF0:USTF0",1726193993675,0.3767,2356.4,2356.3,4.5070867]
["bitfinex-derivatives","ETHF0:USTF0",1726193993870,0.3767,2356.4,2356.3,3.4492949]
["bitfinex-derivatives","ETHF0:USTF0",1726193994277,0.3767,2356.4,2356.3,3.44936274]
["bitfinex-derivatives","ETHF0:USTF0",1726193998580,4.7378,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193998581,3.2078,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726193998780,3.2078,2356.5,2356.4,1.53747653]
["bitfinex-derivatives","ETHF0:USTF0",1726193999482,3.2078,2356.5,2356.4,3.07427694]
["bitfinex-derivatives","ETHF0:USTF0",1726193999873,3.2078,2356.5,2356.4,4.13200645]
["bitfinex-derivatives","ETHF0:USTF0",1726194000278,3.2078,2356.5,2356.4,3.07413639]
["bitfinex-derivatives","ETHF0:USTF0",1726194000486,3.2078,2356.5,2356.4,4.131997]
["bitfinex-derivatives","ETHF0:USTF0",1726194000685,5.1216,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194000985,4.7378,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194001493,4.7378,2356.9,2356.8,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1726194002584,1.53,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726194002782,1.53,2357.0,2356.9,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726194003283,0.7501,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194003284,0.3757,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194005387,4.95311628,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194005683,3.2078,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194008292,2.52279854,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194008686,5.73059854,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194009093,5.5204,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194009284,5.1216,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194010092,5.1216,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194010093,5.54579,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194010294,1.53,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194011083,1.53,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726194011286,4.7378,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726194011693,5.1345,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726194012392,3.2078,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726194028903,3.2078,2357.0,2356.9,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1726194029493,3.2078,2357.0,2356.9,2.24902]
["bitfinex-derivatives","ETHF0:USTF0",1726194030601,3.2078,2357.0,2356.9,6.49142]
["bitfinex-derivatives","ETHF0:USTF0",1726194031215,0.3694,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194040207,0.3694,2357.2,2357.1,1.48479]
["bitfinex-derivatives","ETHF0:USTF0",1726194040404,0.3694,2357.2,2357.1,5.72719]
["bitfinex-derivatives","ETHF0:USTF0",1726194040614,0.099,2357.7,2357.1,14.97457626]
["bitfinex-derivatives","ETHF0:USTF0",1726194040908,0.4835,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726194041213,0.3845,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726194041897,1.9145,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726194042103,2.2861,2357.9,2357.6,1.53352902]
["bitfinex-derivatives","ETHF0:USTF0",1726194042309,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194042706,3.5865,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194044514,3.5865,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726194044810,1.53,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726194046200,0.3833,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726194046201,3.6933,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726194046818,3.6933,2357.6,2357.2,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1726194047015,3.6933,2357.6,2357.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194047707,3.6933,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194049915,3.6933,2357.6,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726194050812,3.2078,2357.4,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726194051007,4.11744,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726194051709,6.94197,2357.4,2357.1,1.10939902]
["bitfinex-derivatives","ETHF0:USTF0",1726194051910,6.5178,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194052120,0.4043,2357.3,2356.9,2.96454383]
["bitfinex-derivatives","ETHF0:USTF0",1726194052304,0.3802,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194054616,0.4043,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194054815,3.73414,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194054816,0.3802,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194055006,0.7795,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194055209,0.3993,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194063022,0.3993,2357.6,2357.5,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726194066018,0.3993,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194069512,0.8084,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194069713,12.11037,2357.6,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194069919,1.53,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194070225,4.7378,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194070828,0.4096,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194071020,3.6169,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194073728,0.4091,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194073914,3.6169,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194074612,3.6169,2357.6,2357.2,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1726194074923,4.7378,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194078618,3.2078,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194078824,1.9391,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194079412,1.9391,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726194079818,1.9391,2357.6,2357.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726194080220,1.9391,2357.6,2357.2,1.49569902]
["bitfinex-derivatives","ETHF0:USTF0",1726194080427,1.9391,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194084133,1.9391,2357.6,2357.2,1.49569902]
["bitfinex-derivatives","ETHF0:USTF0",1726194084427,1.9391,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194085520,1.9391,2357.6,2357.2,1.10939902]
["bitfinex-derivatives","ETHF0:USTF0",1726194085726,1.53,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194086039,4.7378,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194086220,2.36325,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726194086833,2.36325,2357.6,2357.2,1.10939902]
["bitfinex-derivatives","ETHF0:USTF0",1726194086834,2.36325,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194089837,2.61920276,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194090631,2.19505276,2357.6,2357.3,1.10939902]
["bitfinex-derivatives","ETHF0:USTF0",1726194090829,4.7378,2357.4,2357.3,1.53357902]
["bitfinex-derivatives","ETHF0:USTF0",1726194091137,4.7378,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726194091333,5.1245,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726194095135,5.1245,2357.4,2357.3,1.53357902]
["bitfinex-derivatives","ETHF0:USTF0",1726194095336,0.3867,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726194095534,3.6017,2357.7,2357.3,5.35179902]
["bitfinex-derivatives","ETHF0:USTF0",1726194095738,5.1317,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194098933,3.6017,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194099133,5.1317,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194099842,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194100342,1.9129,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726194103440,1.9129,2357.8,2357.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726194104142,5.1207,2357.8,2357.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726194105446,4.7378,2357.8,2357.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726194106344,5.1209,2357.8,2357.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726194110450,4.7378,2357.8,2357.7,5.04522]
["bitfinex-derivatives","ETHF0:USTF0",1726194110951,3.2078,2357.8,2357.7,5.04522]
["bitfinex-derivatives","ETHF0:USTF0",1726194113953,3.2078,2357.8,2357.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726194119760,3.2078,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726194119959,4.7378,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726194122560,1.53,2357.8,2357.5,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194122765,1.1606,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194123057,2.2984,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194123264,0.3836,2357.7,2357.6,5.03663]
["bitfinex-derivatives","ETHF0:USTF0",1726194123454,3.2078,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726194124166,3.2078,2357.8,2357.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1726194130271,3.2078,2357.8,2357.7,5.07232]
["bitfinex-derivatives","ETHF0:USTF0",1726194130768,3.2078,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726194132569,1.53,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726194132773,4.2416,2357.8,2357.3,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194133076,5.16198,2357.4,2357.2,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1726194133369,1.1748,2357.3,2356.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1726194133557,1.53,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726194133760,1.53,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194134169,1.53,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726194134367,3.2078,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726194135477,0.42427,2356.9,2356.7,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194135666,5.5207,2356.8,2356.6,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194135869,0.3761,2356.7,2356.5,1.53435005]
["bitfinex-derivatives","ETHF0:USTF0",1726194136066,0.3761,2356.7,2356.5,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194136067,1.53,2356.6,2356.5,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194136266,1.53,2356.6,2356.4,1.53438005]
["bitfinex-derivatives","ETHF0:USTF0",1726194136471,1.53,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194136771,3.2078,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194138271,3.2078,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194138476,1.53,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194138670,1.53,2356.4,2356.1,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194138878,2.3205,2356.3,2356.0,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194139074,2.3205,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194139075,0.7905,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194139271,4.7378,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194139467,1.53,2356.2,2355.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726194139685,1.53,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726194139980,4.7378,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194141073,4.7378,2356.2,2355.5,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194141274,3.2078,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726194141574,4.7378,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726194142678,4.7378,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726194143074,4.7378,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194144183,3.2078,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194144978,3.5834,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194148275,3.5834,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726194156884,0.3889,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726194157783,0.52339,2356.2,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194157986,3.2078,2356.2,2356.0,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726194158191,4.49658,2356.3,2356.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726194158491,3.5769,2356.2,2356.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1726194158879,3.5769,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194163083,0.3691,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194164191,1.8991,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194164795,1.53,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194165002,2.2922,2356.3,2356.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726194165496,2.2922,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194169195,2.2922,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194169407,1.53,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194170893,3.2078,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194171093,4.7378,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194171605,4.7378,2356.4,2356.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1726194171899,1.53,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194172705,0.3965,2356.6,2356.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726194172893,5.1227,2356.8,2356.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726194173094,3.9892,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194173289,1.53,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726194173696,1.53,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726194173898,1.53,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726194174913,5.73585739,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194175102,5.5192,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194177803,2.3114,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194180507,2.3114,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194180712,1.53,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726194180908,0.7814,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726194180909,4.7378,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726194183410,1.53,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726194183611,4.7378,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726194185407,4.7378,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726194185611,2.3072,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726194190717,6.5512,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194190917,1.9308,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194194523,6.1748,2356.4,2355.9,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194194822,0.42437,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726194195022,5.16217,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726194195224,9.40617,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726194195430,8.9818,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726194195623,9.40617,2356.3,2355.8,2.23424481]
["bitfinex-derivatives","ETHF0:USTF0",1726194195829,1.53,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726194196718,1.9288,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726194198332,1.9288,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726194198530,5.54404,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726194198835,1.53,2355.8,2355.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726194199032,0.4093,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726194199731,1.53,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194200735,6.19927,2355.8,2355.4,1.53455005]
["bitfinex-derivatives","ETHF0:USTF0",1726194201033,1.53,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726194201432,0.3827,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726194205128,1.53,2355.6,2355.3,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194205330,1.53,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726194220644,4.7378,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726194222348,0.3926,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726194222549,3.79289439,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194222751,0.58509439,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194228346,3.79289439,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194230648,3.79289439,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194230852,1.9148,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194235761,1.9148,2355.8,2355.7,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1726194237056,1.9148,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194237759,1.9148,2355.8,2355.4,1.53455005]
["bitfinex-derivatives","ETHF0:USTF0",1726194237760,0.42448,2355.7,2355.4,1.53455005]
["bitfinex-derivatives","ETHF0:USTF0",1726194237962,1.53,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726194238357,2.2849,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726194242068,2.2849,2355.5,2355.4,1.53455005]
["bitfinex-derivatives","ETHF0:USTF0",1726194242658,2.2849,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726194243464,6.5305,2355.5,2355.3,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194243658,0.42455,2355.3,2355.1,1.53460005]
["bitfinex-derivatives","ETHF0:USTF0",1726194243859,3.9756,2355.2,2355.1,1.53460005]
["bitfinex-derivatives","ETHF0:USTF0",1726194244161,3.9756,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726194247164,3.9756,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726194248069,3.9756,2355.2,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726194248070,14.222,2355.2,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726194248372,4.7378,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726194248558,0.811,2354.8,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726194248866,5.0574,2354.8,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726194249665,0.811,2354.8,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726194249866,0.3716,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726194250065,3.2078,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726194251068,0.099,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726194251069,3.3068,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726194251269,4.7378,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726194252272,3.2078,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726194253567,3.31,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726194253968,3.31,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726194254167,0.3877,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726194254575,3.31,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726194255265,3.5955,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726194255266,3.2078,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726194255871,3.6977,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194256864,3.6977,2355.9,2355.4,1.11003005]
["bitfinex-derivatives","ETHF0:USTF0",1726194257177,3.31,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726194257567,3.31,2355.6,2355.5,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1726194259573,3.31,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726194260182,3.31,2355.6,2355.5,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1726194260573,3.31,2355.6,2355.5,5.07241]
["bitfinex-derivatives","ETHF0:USTF0",1726194261078,3.31,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194266375,1.64687084,2356.4,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194266376,3.409,2356.2,2355.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1726194266579,3.31,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194266769,3.31,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194266974,0.3696,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194269580,0.3696,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194272278,0.3696,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194272479,3.7128,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194272791,3.31,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194273389,6.5178,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726194273583,0.3793,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726194275487,0.7789,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726194288203,2.3089,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726194290195,2.3089,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194290402,1.9256,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194291909,1.53,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194295406,1.53,2356.4,2356.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726194295407,3.2078,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194296105,3.5875,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194296602,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194297198,3.9701,2356.9,2356.3,2.59093]
["bitfinex-derivatives","ETHF0:USTF0",1726194297398,1.629,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726194297706,1.53,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726194297905,0.7727,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194298096,0.3797,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194298300,4.7378,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194298701,8.9802,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194298905,4.7378,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194299408,8.9802,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194299712,4.7378,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194299900,8.9802,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194300102,4.7378,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194302313,1.53,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194303705,6.19662,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726194303911,4.7378,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726194304410,5.5011,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726194304705,5.5011,2357.0,2356.7,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1726194304907,5.5011,2357.0,2356.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726194304908,1.53,2356.8,2356.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726194305313,0.392,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194305504,0.7633,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194306411,3.9711,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194307009,0.7633,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194307311,3.9711,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194307717,0.7633,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194310809,0.7633,2356.7,2356.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726194311015,1.53,2356.5,2356.4,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1726194311611,1.53,2356.5,2356.4,5.43475]
["bitfinex-derivatives","ETHF0:USTF0",1726194313914,1.53,2356.5,2356.4,8.63422594]
["bitfinex-derivatives","ETHF0:USTF0",1726194314208,1.53,2356.5,2356.4,8.08040542]
["bitfinex-derivatives","ETHF0:USTF0",1726194314611,1.53,2356.5,2356.4,8.63422594]
["bitfinex-derivatives","ETHF0:USTF0",1726194314813,1.53,2356.5,2356.4,8.08043219]
["bitfinex-derivatives","ETHF0:USTF0",1726194315319,1.53,2356.5,2356.4,8.63422594]
["bitfinex-derivatives","ETHF0:USTF0",1726194315714,1.53,2356.5,2356.4,8.63476103]
["bitfinex-derivatives","ETHF0:USTF0",1726194316616,1.53,2356.5,2356.4,8.08150293]
["bitfinex-derivatives","ETHF0:USTF0",1726194316816,1.53,2356.5,2356.4,3.07110293]
["bitfinex-derivatives","ETHF0:USTF0",1726194317020,9.40614,2356.5,2356.3,1.11178698]
["bitfinex-derivatives","ETHF0:USTF0",1726194317311,0.3819,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194317706,4.7378,2356.5,2356.3,1.50138698]
["bitfinex-derivatives","ETHF0:USTF0",1726194317907,0.3794,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194317908,0.7613,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194318216,0.3819,2356.6,2356.5,1.53611698]
["bitfinex-derivatives","ETHF0:USTF0",1726194318405,0.3819,2356.6,2356.5,3.07117386]
["bitfinex-derivatives","ETHF0:USTF0",1726194318721,1.9119,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194318916,1.9119,2356.6,2356.5,1.53611698]
["bitfinex-derivatives","ETHF0:USTF0",1726194319114,1.9119,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194319921,1.9119,2356.6,2356.4,1.53612698]
["bitfinex-derivatives","ETHF0:USTF0",1726194320222,1.934,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726194326320,1.9119,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194326720,1.53,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194332624,0.3993,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194334424,0.3993,2356.7,2356.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726194334621,4.7378,2356.6,2356.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726194335013,0.3789,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194335923,0.3789,2356.5,2356.4,1.53613698]
["bitfinex-derivatives","ETHF0:USTF0",1726194336721,0.3789,2356.5,2356.4,3.07148212]
["bitfinex-derivatives","ETHF0:USTF0",1726194336924,3.6071,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194337130,4.0092,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194337825,0.8014,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194338923,4.0092,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194339325,0.8014,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194340521,4.0092,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194342227,4.0092,2356.7,2356.5,1.1119259]
["bitfinex-derivatives","ETHF0:USTF0",1726194342424,4.0092,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194342619,4.0092,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194342620,5.96351,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194343226,5.96351,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194346734,2.75571,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194346936,5.96351,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194349844,5.5392,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194350045,4.0092,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194351141,4.0092,2356.7,2356.6,3.07345919]
["bitfinex-derivatives","ETHF0:USTF0",1726194351337,4.0092,2356.7,2356.6,1.5362359]
["bitfinex-derivatives","ETHF0:USTF0",1726194354844,4.4335,2356.7,2356.6,1.1119259]
["bitfinex-derivatives","ETHF0:USTF0",1726194356248,4.4335,2356.7,2356.5,1.5362459]
["bitfinex-derivatives","ETHF0:USTF0",1726194356448,1.53,2356.6,2356.5,1.5362459]
["bitfinex-derivatives","ETHF0:USTF0",1726194356757,1.53,2356.6,2356.5,3.0738283]
["bitfinex-derivatives","ETHF0:USTF0",1726194357049,1.53,2356.6,2356.5,1.5362459]
["bitfinex-derivatives","ETHF0:USTF0",1726194357246,4.7378,2356.6,2356.5,1.5362459]
["bitfinex-derivatives","ETHF0:USTF0",1726194358344,1.53,2356.6,2356.5,1.5362459]
["bitfinex-derivatives","ETHF0:USTF0",1726194358942,4.7378,2356.6,2356.5,1.5362459]
["bitfinex-derivatives","ETHF0:USTF0",1726194359343,1.53,2356.6,2356.5,1.5362459]
["bitfinex-derivatives","ETHF0:USTF0",1726194359547,4.7378,2356.6,2356.5,1.5362459]
["bitfinex-derivatives","ETHF0:USTF0",1726194360552,4.7378,2356.6,2356.5,3.07387204]
["bitfinex-derivatives","ETHF0:USTF0",1726194360739,4.7378,2356.6,2356.5,3.62699122]
["bitfinex-derivatives","ETHF0:USTF0",1726194361548,4.7378,2356.6,2356.5,4.12320762]
["bitfinex-derivatives","ETHF0:USTF0",1726194362251,0.8014,2356.7,2356.5,4.12320762]
["bitfinex-derivatives","ETHF0:USTF0",1726194362454,3.6133,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194362657,5.1433,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194363542,5.56756,2356.9,2356.7,1.11356898]
["bitfinex-derivatives","ETHF0:USTF0",1726194363753,5.56756,2356.9,2356.7,1.53784898]
["bitfinex-derivatives","ETHF0:USTF0",1726194364048,5.56756,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194364238,0.42428,2356.8,2356.6,1.11356898]
["bitfinex-derivatives","ETHF0:USTF0",1726194364442,0.42428,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194364656,1.53,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194365359,1.95429,2356.8,2356.6,1.53787898]
["bitfinex-derivatives","ETHF0:USTF0",1726194366857,1.95429,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194373952,1.95429,2356.8,2356.6,1.53787898]
["bitfinex-derivatives","ETHF0:USTF0",1726194374159,3.2078,2356.7,2356.6,1.53787898]
["bitfinex-derivatives","ETHF0:USTF0",1726194374858,3.6321,2356.7,2356.6,1.53787898]
["bitfinex-derivatives","ETHF0:USTF0",1726194375756,3.2078,2356.7,2356.6,1.53787898]
["bitfinex-derivatives","ETHF0:USTF0",1726194377453,3.6321,2356.7,2356.6,1.53787898]
["bitfinex-derivatives","ETHF0:USTF0",1726194377859,3.2078,2356.7,2356.6,1.53787898]
["bitfinex-derivatives","ETHF0:USTF0",1726194378956,3.2078,2356.7,2356.6,1.11356898]
["bitfinex-derivatives","ETHF0:USTF0",1726194378957,3.6321,2356.7,2356.6,1.11356898]
["bitfinex-derivatives","ETHF0:USTF0",1726194379259,3.6321,2356.7,2356.5,1.11356898]
["bitfinex-derivatives","ETHF0:USTF0",1726194379260,0.42431,2356.6,2356.5,1.11356898]
["bitfinex-derivatives","ETHF0:USTF0",1726194379457,2.73991,2356.6,2356.5,1.11356898]
["bitfinex-derivatives","ETHF0:USTF0",1726194379651,3.14091,2356.6,2356.5,1.11356898]
["bitfinex-derivatives","ETHF0:USTF0",1726194380749,6.34871,2356.6,2356.5,1.11356898]
["bitfinex-derivatives","ETHF0:USTF0",1726194381760,0.42433,2356.5,2356.4,1.53790898]
["bitfinex-derivatives","ETHF0:USTF0",1726194381955,0.42433,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726194382764,5.9244,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194382765,6.34873,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194383459,5.9244,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194385063,6.34871,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194385463,5.9244,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194388866,5.9244,2356.6,2356.5,1.53789898]
["bitfinex-derivatives","ETHF0:USTF0",1726194389461,2.3066,2356.6,2356.5,1.53789898]
["bitfinex-derivatives","ETHF0:USTF0",1726194389661,2.3066,2356.6,2356.5,3.07534849]
["bitfinex-derivatives","ETHF0:USTF0",1726194389662,1.9056,2356.6,2356.5,3.07534849]
["bitfinex-derivatives","ETHF0:USTF0",1726194389973,1.9056,2356.6,2356.5,1.96177951]
["bitfinex-derivatives","ETHF0:USTF0",1726194390265,1.9056,2356.6,2356.5,3.0751701]
["bitfinex-derivatives","ETHF0:USTF0",1726194390566,1.9056,2356.6,2356.5,3.62682459]
["bitfinex-derivatives","ETHF0:USTF0",1726194390767,1.9056,2356.6,2356.5,3.0751441]
["bitfinex-derivatives","ETHF0:USTF0",1726194391460,1.9056,2356.6,2356.5,1.53769459]
["bitfinex-derivatives","ETHF0:USTF0",1726194391865,5.53771,2356.6,2356.5,1.11336459]
["bitfinex-derivatives","ETHF0:USTF0",1726194392060,5.53771,2356.6,2356.5,1.53769459]
["bitfinex-derivatives","ETHF0:USTF0",1726194392260,5.53771,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194393470,5.53771,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194393471,0.42435,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194393668,1.95435,2356.4,2356.3,1.53772459]
["bitfinex-derivatives","ETHF0:USTF0",1726194393967,1.53,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194394263,1.9169,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194396163,5.1247,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194397668,3.2078,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194397871,3.2078,2356.4,2356.3,1.53772459]
["bitfinex-derivatives","ETHF0:USTF0",1726194398568,1.53,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194398770,1.53,2356.5,2356.4,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1726194399370,4.7378,2356.5,2356.4,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1726194402170,4.7378,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194402171,0.42435,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194402371,2.76405,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194402970,2.3397,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194405069,2.76405,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194408273,5.97185,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194409475,5.5475,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194409779,5.1412,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194409973,4.7378,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194416169,1.53,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194416376,4.7378,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194417773,5.1087,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194417978,1.9009,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194418173,5.1087,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194421087,1.9009,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194421287,5.1087,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194423085,1.9009,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194423280,5.1087,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194423886,5.53305,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726194424191,0.4069,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726194424995,0.4244,2356.1,2356.0,1.11336459]
["bitfinex-derivatives","ETHF0:USTF0",1726194425195,0.4244,2356.1,2355.8,1.53781459]
["bitfinex-derivatives","ETHF0:USTF0",1726194425196,0.42442,2356.0,2355.8,1.53781459]
["bitfinex-derivatives","ETHF0:USTF0",1726194425500,2.74953,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726194426199,2.74953,2356.0,2355.7,1.53783459]
["bitfinex-derivatives","ETHF0:USTF0",1726194426200,0.42446,2355.8,2355.7,1.53783459]
["bitfinex-derivatives","ETHF0:USTF0",1726194426498,5.16226,2355.8,2355.6,1.53785459]
["bitfinex-derivatives","ETHF0:USTF0",1726194426694,0.79,2355.7,2355.6,1.53785459]
["bitfinex-derivatives","ETHF0:USTF0",1726194426902,0.79,2355.7,2355.6,3.62631047]
["bitfinex-derivatives","ETHF0:USTF0",1726194427297,0.79,2355.7,2355.6,3.07400874]
["bitfinex-derivatives","ETHF0:USTF0",1726194427602,4.7378,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194427998,4.7378,2355.8,2355.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1726194430612,1.53,2355.8,2355.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1726194430904,4.7378,2355.8,2355.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1726194433006,0.4061,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194433204,1.9182,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726194433407,2.3047,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194436107,0.7747,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194436308,2.3047,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194437510,0.7747,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194437705,2.3047,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194439309,5.5125,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194444311,4.40687,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194444606,5.93687,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194445207,2.72907,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194445413,5.93687,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194446514,2.72907,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194446717,5.93687,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194448614,2.72907,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194448815,5.93687,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194450415,5.93687,2356.3,2356.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726194450416,0.42439,2356.2,2356.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726194450614,1.06097,2356.2,2355.9,1.11275782]
["bitfinex-derivatives","ETHF0:USTF0",1726194450810,1.06097,2356.2,2355.8,1.53720782]
["bitfinex-derivatives","ETHF0:USTF0",1726194450811,3.63222,2356.0,2355.8,1.53720782]
["bitfinex-derivatives","ETHF0:USTF0",1726194451018,1.9307,2355.9,2355.8,1.53720782]
["bitfinex-derivatives","ETHF0:USTF0",1726194451320,2.76234,2355.9,2355.8,1.53720782]
["bitfinex-derivatives","ETHF0:USTF0",1726194452213,2.76234,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726194453615,0.42446,2355.8,2355.7,1.53722782]
["bitfinex-derivatives","ETHF0:USTF0",1726194454721,0.42446,2355.8,2355.7,1.11275782]
["bitfinex-derivatives","ETHF0:USTF0",1726194454917,0.42446,2355.8,2355.6,1.53723782]
["bitfinex-derivatives","ETHF0:USTF0",1726194455216,1.9191,2355.7,2355.6,1.53723782]
["bitfinex-derivatives","ETHF0:USTF0",1726194457419,2.34358,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194459829,1.9191,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194460027,1.53,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194462527,1.53,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194462921,1.53,2355.8,2355.7,1.53721782]
["bitfinex-derivatives","ETHF0:USTF0",1726194463133,1.53,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194467827,1.53,2355.8,2355.7,1.53721782]
["bitfinex-derivatives","ETHF0:USTF0",1726194470423,1.53,2355.8,2355.7,3.07201894]
["bitfinex-derivatives","ETHF0:USTF0",1726194471141,1.53,2355.8,2355.7,3.07212648]
["bitfinex-derivatives","ETHF0:USTF0",1726194471339,3.2078,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726194471538,1.53,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726194478237,4.7378,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726194478642,5.16222,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726194478837,4.7378,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726194479238,5.16222,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726194479549,4.7378,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726194482437,4.7378,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726194482644,1.95444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726194482843,0.42446,2355.8,2355.7,1.53617842]
["bitfinex-derivatives","ETHF0:USTF0",1726194483053,0.8013,2355.8,2355.7,3.07207739]
["bitfinex-derivatives","ETHF0:USTF0",1726194483251,0.8013,2355.8,2355.7,1.53617842]
["bitfinex-derivatives","ETHF0:USTF0",1726194484541,0.8013,2355.8,2355.7,3.07219362]
["bitfinex-derivatives","ETHF0:USTF0",1726194485048,0.8013,2355.8,2355.7,3.07220048]
["bitfinex-derivatives","ETHF0:USTF0",1726194485347,0.8013,2355.8,2355.7,1.53617842]
["bitfinex-derivatives","ETHF0:USTF0",1726194488141,0.3948,2355.8,2355.7,3.07234635]
["bitfinex-derivatives","ETHF0:USTF0",1726194488356,0.3741,2356.1,2355.7,1.53616793]
["bitfinex-derivatives","ETHF0:USTF0",1726194488560,3.2078,2356.0,2355.9,1.53690205]
["bitfinex-derivatives","ETHF0:USTF0",1726194488755,1.9041,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194488756,0.3741,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194489045,2.2986,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194489046,0.7686,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194489353,2.2986,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194489546,2.2986,2356.2,2356.1,1.91176205]
["bitfinex-derivatives","ETHF0:USTF0",1726194489949,4.7378,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194490145,4.7378,2356.3,2356.2,2.33055205]
["bitfinex-derivatives","ETHF0:USTF0",1726194491349,5.1191,2356.3,2356.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1726194492053,5.1191,2356.3,2356.2,2.33055205]
["bitfinex-derivatives","ETHF0:USTF0",1726194492247,5.1191,2356.3,2356.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1726194495353,5.1191,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194496557,5.1191,2356.3,2356.1,1.11246205]
["bitfinex-derivatives","ETHF0:USTF0",1726194496756,1.8997,2356.2,2356.1,1.53685205]
["bitfinex-derivatives","ETHF0:USTF0",1726194498252,1.8997,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194498554,1.8997,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726194498555,2.32409,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726194502655,3.2078,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726194507261,2.32409,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726194507457,3.2078,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726194508863,3.6322,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726194512355,3.2078,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726194514966,3.2078,2356.1,2356.0,1.53687205]
["bitfinex-derivatives","ETHF0:USTF0",1726194515172,3.2078,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726194515361,3.2078,2356.1,2356.0,1.53687205]
["bitfinex-derivatives","ETHF0:USTF0",1726194515854,3.6322,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726194516059,3.6322,2356.1,2356.0,1.53687205]
["bitfinex-derivatives","ETHF0:USTF0",1726194516259,3.2078,2356.1,2356.0,1.53687205]
["bitfinex-derivatives","ETHF0:USTF0",1726194517372,7.4518,2356.1,2355.9,1.11246205]
["bitfinex-derivatives","ETHF0:USTF0",1726194517556,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726194517760,2.3011,2356.0,2355.7,1.48726205]
["bitfinex-derivatives","ETHF0:USTF0",1726194517761,2.72553,2356.0,2355.7,1.48726205]
["bitfinex-derivatives","ETHF0:USTF0",1726194517966,5.1297,2355.8,2355.7,1.91174205]
["bitfinex-derivatives","ETHF0:USTF0",1726194518160,5.1297,2355.8,2355.7,1.53694205]
["bitfinex-derivatives","ETHF0:USTF0",1726194518659,1.9219,2355.8,2355.7,1.53694205]
["bitfinex-derivatives","ETHF0:USTF0",1726194518853,5.1297,2355.8,2355.7,1.53694205]
["bitfinex-derivatives","ETHF0:USTF0",1726194519669,1.9219,2355.8,2355.7,1.53694205]
["bitfinex-derivatives","ETHF0:USTF0",1726194522972,5.1297,2355.8,2355.7,1.53694205]
["bitfinex-derivatives","ETHF0:USTF0",1726194524873,5.1297,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194526464,5.1297,2355.8,2355.7,1.53694205]
["bitfinex-derivatives","ETHF0:USTF0",1726194526668,5.1297,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194527568,5.1297,2355.8,2355.7,1.53694205]
["bitfinex-derivatives","ETHF0:USTF0",1726194528069,1.9219,2355.8,2355.7,3.0714711]
["bitfinex-derivatives","ETHF0:USTF0",1726194528871,1.9219,2355.8,2355.7,1.53694205]
["bitfinex-derivatives","ETHF0:USTF0",1726194529172,1.9219,2355.8,2355.7,3.0715045]
["bitfinex-derivatives","ETHF0:USTF0",1726194529367,1.9219,2355.8,2355.7,3.07149763]
["bitfinex-derivatives","ETHF0:USTF0",1726194529668,1.9219,2355.8,2355.7,3.07153512]
["bitfinex-derivatives","ETHF0:USTF0",1726194530067,1.9219,2355.8,2355.7,1.53694205]
["bitfinex-derivatives","ETHF0:USTF0",1726194530764,5.1297,2355.8,2355.7,1.53694205]
["bitfinex-derivatives","ETHF0:USTF0",1726194532168,4.7378,2355.8,2355.7,1.53694205]
["bitfinex-derivatives","ETHF0:USTF0",1726194532672,1.53,2355.8,2355.7,1.53694205]
["bitfinex-derivatives","ETHF0:USTF0",1726194532874,1.53,2355.8,2355.7,3.07128994]
["bitfinex-derivatives","ETHF0:USTF0",1726194533269,3.2078,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194533474,4.7378,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194540891,3.2078,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194541088,4.7378,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194543784,5.16219,2356.2,2356.0,1.11205752]
["bitfinex-derivatives","ETHF0:USTF0",1726194544097,0.7496,2356.1,2356.0,1.53647752]
["bitfinex-derivatives","ETHF0:USTF0",1726194544290,0.7496,2356.1,2356.0,3.07113964]
["bitfinex-derivatives","ETHF0:USTF0",1726194545685,0.7496,2356.1,2356.0,1.53647752]
["bitfinex-derivatives","ETHF0:USTF0",1726194546884,0.7496,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194549679,0.3797,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194550292,4.7378,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194550984,4.7378,2356.2,2356.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726194553886,4.7378,2356.2,2356.1,2.73115752]
["bitfinex-derivatives","ETHF0:USTF0",1726194554289,3.2078,2356.2,2356.1,2.73115752]
["bitfinex-derivatives","ETHF0:USTF0",1726194554481,3.2078,2356.2,2356.1,4.26598138]
["bitfinex-derivatives","ETHF0:USTF0",1726194557503,3.2078,2356.2,2356.1,4.26584733]
["bitfinex-derivatives","ETHF0:USTF0",1726194558494,3.2078,2356.2,2356.1,2.73115752]
["bitfinex-derivatives","ETHF0:USTF0",1726194558695,3.2078,2356.2,2356.1,6.97515752]
["bitfinex-derivatives","ETHF0:USTF0",1726194558898,0.099,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194559190,1.53,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194559691,1.53,2356.6,2356.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1726194576111,1.9099,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194577605,0.7621,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194577801,2.6796,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194578200,1.1496,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194578405,0.7713,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194578903,1.9332,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194579106,2.3207,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194594315,5.5285,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194599626,5.5285,2357.1,2356.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726194599826,0.42427,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194600026,1.95427,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194600333,1.95427,2356.9,2356.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726194600533,1.95427,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194600534,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194603731,1.1613,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194606029,2.6913,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194607332,2.6913,2356.8,2356.6,1.11153576]
["bitfinex-derivatives","ETHF0:USTF0",1726194607526,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194609629,4.7378,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194611037,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194611339,4.7378,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194614546,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194616841,4.7378,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194617746,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194617948,4.7378,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194618746,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194624363,1.1613,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194624364,2.6913,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194624663,2.6913,2356.8,2356.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726194633061,2.6913,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194635768,3.11558,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194635966,7.35878,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194636465,6.9345,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194638869,6.9345,2356.8,2356.4,1.11153576]
["bitfinex-derivatives","ETHF0:USTF0",1726194639168,3.63213,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194639562,8.64963,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194640463,8.64963,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194640660,1.53,2356.4,2356.2,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1726194640873,1.95436,2356.4,2356.1,1.53592576]
["bitfinex-derivatives","ETHF0:USTF0",1726194641064,1.53,2356.2,2356.1,1.53592576]
["bitfinex-derivatives","ETHF0:USTF0",1726194641560,1.53,2356.2,2356.0,1.11153576]
["bitfinex-derivatives","ETHF0:USTF0",1726194641561,6.19839,2356.2,2356.0,1.11153576]
["bitfinex-derivatives","ETHF0:USTF0",1726194641764,5.4423,2356.1,2355.9,1.11153576]
["bitfinex-derivatives","ETHF0:USTF0",1726194641969,1.95442,2356.0,2355.9,1.11153576]
["bitfinex-derivatives","ETHF0:USTF0",1726194642167,1.95442,2356.0,2355.8,1.53597576]
["bitfinex-derivatives","ETHF0:USTF0",1726194642375,3.2078,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726194643065,3.2078,2355.9,2355.7,1.11153576]
["bitfinex-derivatives","ETHF0:USTF0",1726194643263,1.9124,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726194643469,1.9124,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726194643675,0.3761,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726194647369,0.3761,2355.7,2355.4,2.30363576]
["bitfinex-derivatives","ETHF0:USTF0",1726194647370,1.9124,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194647677,5.1202,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194652186,1.9124,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194654772,1.53,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194655867,3.2078,2356.0,2355.5,1.06126]
["bitfinex-derivatives","ETHF0:USTF0",1726194656066,0.099,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194656270,0.099,2356.2,2355.8,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1726194656271,1.04884705,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194656483,2.57884705,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194656674,2.323,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194657080,6.567,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194657378,6.567,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194657576,4.7378,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194659684,5.1142,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194663481,1.9064,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194664386,5.1142,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194664887,9.3582,2356.2,2355.6,1.11153576]
["bitfinex-derivatives","ETHF0:USTF0",1726194665180,1.53,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726194665381,1.53,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194665589,3.2078,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194666679,3.2078,2356.2,2355.8,1.06113]
["bitfinex-derivatives","ETHF0:USTF0",1726194666680,3.9959,2356.5,2355.9,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1726194666986,1.53,2356.3,2355.9,1.06108]
["bitfinex-derivatives","ETHF0:USTF0",1726194667177,1.53,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194675783,1.9071,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194680184,5.1149,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194683388,5.53927,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194683690,5.1149,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194683996,1.9071,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194684693,1.21244,2356.5,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194684897,0.404,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194687489,0.404,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194687694,1.53,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194689489,1.9021,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194692800,2.32645,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194693088,1.9021,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194694298,2.32646,2356.4,2356.2,1.53591576]
["bitfinex-derivatives","ETHF0:USTF0",1726194694500,3.6165,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726194694699,3.6165,2356.3,2356.0,1.11153576]
["bitfinex-derivatives","ETHF0:USTF0",1726194694992,2.35949,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194695191,1.9351,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194697405,5.1429,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194699205,5.1429,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726194699506,1.9002,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726194700406,6.1442,2356.1,2355.9,1.11153576]
["bitfinex-derivatives","ETHF0:USTF0",1726194700616,0.42444,2355.9,2355.8,1.11153576]
["bitfinex-derivatives","ETHF0:USTF0",1726194700907,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194700908,4.7378,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194701201,5.1448,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194701799,5.56924,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194702607,5.56924,2355.9,2355.6,1.11153576]
["bitfinex-derivatives","ETHF0:USTF0",1726194702608,5.56924,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726194702811,1.95446,2355.8,2355.6,1.53601576]
["bitfinex-derivatives","ETHF0:USTF0",1726194703009,0.4079,2355.7,2355.6,1.53601576]
["bitfinex-derivatives","ETHF0:USTF0",1726194703200,0.4079,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194704910,1.45418462,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194707015,0.81031716,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194707502,0.4079,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194707713,0.79916623,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194707910,4.00696623,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194710708,3.6157,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194710907,4.00696904,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194714003,4.00696693,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194714813,3.59906693,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194715603,0.39126693,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194715804,0.39126693,2355.7,2355.6,5.73052]
["bitfinex-derivatives","ETHF0:USTF0",1726194716020,0.39126693,2355.7,2355.6,7.90329576]
["bitfinex-derivatives","ETHF0:USTF0",1726194716209,4.8368,2356.3,2355.6,16.95559983]
["bitfinex-derivatives","ETHF0:USTF0",1726194716506,4.8368,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194716702,5.12911009,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194717112,3.2078,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194717306,3.59914387,2356.3,2356.2,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1726194717813,0.39134387,2356.3,2356.2,4.66839]
["bitfinex-derivatives","ETHF0:USTF0",1726194718216,1.53,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194718415,1.92134495,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194720420,1.53,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194720808,1.92136454,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194723919,0.39136454,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194724121,0.39136454,2356.6,2356.5,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1726194724618,0.39136454,2356.6,2356.5,5.43063]
["bitfinex-derivatives","ETHF0:USTF0",1726194726221,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194726413,1.92141233,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194731121,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194731323,1.53,2356.7,2356.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1726194732422,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194733019,1.92133614,2356.7,2356.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726194733222,1.9067,2356.6,2356.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726194733627,0.3869,2356.5,2356.4,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1726194733917,0.3869,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194736828,4.7378,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194737027,5.55346524,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726194737229,1.9003,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726194738327,2.29166471,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726194739130,5.49946471,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726194741034,5.1081,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726194742526,5.1081,2356.6,2356.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726194742527,5.53241,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726194742721,5.1081,2356.6,2356.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726194742926,5.1081,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194742927,0.3975,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194743830,0.7875,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194745436,1.21183,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194745636,1.60316169,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194746127,0.42435,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194746332,1.53,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194751736,2.34567436,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726194752732,6.16532436,2356.4,2356.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726194752937,1.53,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194753441,1.9063,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194753730,2.29758272,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194753933,2.2849,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194754134,2.67618734,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194754336,2.67618644,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194755132,0.39128644,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726194755333,0.3896,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194755535,0.78093526,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194756242,3.98873526,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194756740,3.98875578,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194759239,4.41313578,2356.3,2356.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726194759436,2.34574578,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194759838,1.92135578,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194760246,1.53,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194760646,1.92137247,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194760855,1.53,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194761148,1.92134866,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194761534,1.92134866,2356.2,2355.9,1.48386125]
["bitfinex-derivatives","ETHF0:USTF0",1726194761535,2.34573866,2356.2,2355.9,1.48386125]
["bitfinex-derivatives","ETHF0:USTF0",1726194761745,1.18874866,2356.1,2356.0,1.53497125]
["bitfinex-derivatives","ETHF0:USTF0",1726194761944,2.71874866,2356.1,2356.0,1.53497125]
["bitfinex-derivatives","ETHF0:USTF0",1726194762550,3.14314866,2356.1,2356.0,1.53497125]
["bitfinex-derivatives","ETHF0:USTF0",1726194762750,3.14314866,2356.1,2355.9,1.11056125]
["bitfinex-derivatives","ETHF0:USTF0",1726194763063,3.14314866,2356.1,2355.8,2.06624188]
["bitfinex-derivatives","ETHF0:USTF0",1726194763064,0.42444,2355.9,2355.8,1.53501125]
["bitfinex-derivatives","ETHF0:USTF0",1726194763351,1.92134866,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726194763944,1.53,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726194764252,1.92130946,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726194767142,2.34575946,2355.9,2355.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726194767456,0.39130946,2355.8,2355.7,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726194769756,0.39130946,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726194771356,1.53,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194771756,1.92126757,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194774251,5.12906757,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194774652,4.7378,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194775260,5.12903779,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194776254,5.55347779,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194776755,5.12903779,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194778252,5.12904189,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194781766,0.39124189,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726194782163,4.02019,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194782368,4.41146039,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194782567,3.98707039,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194783067,0.39127039,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726194783268,0.39127039,2356.2,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726194783456,0.3784,2356.6,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726194783457,1.53,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194783657,1.92131287,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194783973,0.39131287,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194784360,1.92131287,2356.5,2356.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726194790868,1.53,2356.5,2356.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726194791075,1.92143714,2356.5,2356.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726194797279,1.9214333,2356.5,2356.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726194800784,1.53,2356.5,2356.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726194800984,1.92144875,2356.5,2356.4,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1726194801177,1.92144875,2356.5,2356.1,2.17155125]
["bitfinex-derivatives","ETHF0:USTF0",1726194801178,0.42436,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726194801373,3.99624875,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726194802281,8.66461875,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194802487,1.92144875,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194805581,0.39144875,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726194806181,0.39144875,2356.2,2356.1,1.61079]
["bitfinex-derivatives","ETHF0:USTF0",1726194807087,0.39144875,2356.2,2356.1,5.85479]
["bitfinex-derivatives","ETHF0:USTF0",1726194807383,1.9177,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194807787,2.30908659,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194810784,1.9177,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194811189,2.30907426,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194814089,1.9177,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194814289,2.30894725,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194817388,1.9177,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194817794,2.30889945,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194818892,1.9177,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726194819600,0.3863,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726194820296,0.3863,2356.5,2356.4,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1726194820496,5.1173,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726194820889,5.1173,2356.6,2356.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726194821501,0.3963,2356.7,2356.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726194821700,0.3963,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194822702,1.9263,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194823098,1.9263,2356.7,2356.6,1.53487125]
["bitfinex-derivatives","ETHF0:USTF0",1726194824204,1.9263,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194824605,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726194826711,0.3831,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726194826998,1.9389,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194827206,0.4089,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726194832799,1.53,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726194834104,1.1897,2357.1,2356.7,2.57578125]
["bitfinex-derivatives","ETHF0:USTF0",1726194834410,1.1897,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194835105,1.629,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194835304,0.7728,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194835501,2.3028,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194836301,2.7094,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194837307,1.1794,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194838910,0.7728,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194839412,0.3999,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194840207,1.9299,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194843709,0.3999,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194847311,0.3999,2357.4,2357.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726194847613,5.1242,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726194847812,3.5942,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194848023,0.3864,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194854125,1.9164,2357.3,2356.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1726194854320,1.53,2357.1,2356.8,5.11756125]
["bitfinex-derivatives","ETHF0:USTF0",1726194854619,1.53,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194855531,1.95422,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726194855719,1.95425,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726194855917,3.2078,2357.1,2356.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726194856223,1.53,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194856419,1.53,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726194856626,4.7378,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726194857220,1.53,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726194857419,1.53,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726194858318,1.53,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194859421,4.7378,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194860225,4.7378,2357.1,2356.6,1.11056125]
["bitfinex-derivatives","ETHF0:USTF0",1726194860226,4.7378,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726194861030,1.53,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726194861631,4.7378,2357.0,2356.6,1.11056125]
["bitfinex-derivatives","ETHF0:USTF0",1726194862028,5.16205,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726194863228,5.16205,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726194865224,4.7378,2357.0,2356.6,1.11056125]
["bitfinex-derivatives","ETHF0:USTF0",1726194865424,1.53,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194866526,4.7378,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194866830,1.53,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194868430,4.7378,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194869636,1.53,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194877546,0.42418,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194877547,1.53,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194878650,3.2078,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194880538,1.95419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194880748,3.2078,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194882043,1.95419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194882248,4.7378,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726194883652,0.42423,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194883850,1.95422,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194884148,1.53,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194884944,1.95422,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194887043,1.53,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194887650,5.16202,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194891252,0.42424,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726194891955,0.42424,2357.0,2356.9,1.53481125]
["bitfinex-derivatives","ETHF0:USTF0",1726194892949,5.16203,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726194893149,5.16203,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194893349,5.16203,2357.1,2356.9,1.11056125]
["bitfinex-derivatives","ETHF0:USTF0",1726194893751,5.16203,2357.1,2356.9,1.53481125]
["bitfinex-derivatives","ETHF0:USTF0",1726194893958,5.16203,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726194894449,5.16203,2357.1,2356.9,1.53481125]
["bitfinex-derivatives","ETHF0:USTF0",1726194895460,5.16203,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194899149,4.7378,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726194899757,0.42422,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194899758,1.53,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194901182,0.198,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726194901455,3.4358,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194901456,3.2078,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194901661,1.53,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194908862,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194909247,4.7378,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726194909963,4.7378,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194912561,1.53,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194912761,4.7378,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194913556,5.16192,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194913756,5.16192,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726194914065,5.16192,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194915767,5.16192,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726194915969,5.16192,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194917060,5.16192,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194917061,0.42413,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194917561,5.16193,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194918068,5.16193,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194918670,5.16193,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726194921065,0.42413,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194921666,4.7378,2357.7,2357.3,1.11056125]
["bitfinex-derivatives","ETHF0:USTF0",1726194921871,0.42414,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726194923573,0.42414,2357.6,2357.0,6.90896125]
["bitfinex-derivatives","ETHF0:USTF0",1726194923574,0.42416,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726194923877,4.7378,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726194924076,0.42414,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194924266,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194925366,3.63192,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194925565,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194926479,5.16193,2357.7,2357.2,1.06052]
["bitfinex-derivatives","ETHF0:USTF0",1726194926669,5.16193,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194930080,1.95413,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194930285,5.16193,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194930573,4.7378,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194931377,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726194936480,0.198,2358.2,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726194936481,0.42405,2358.1,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726194936675,0.42405,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726194936880,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726194937084,3.2078,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726194938182,4.7378,2358.0,2357.4,5.06294481]
["bitfinex-derivatives","ETHF0:USTF0",1726194938382,1.53,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726194938783,1.53,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726194942477,1.53,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726194942680,3.2078,2357.7,2357.2,1.11056125]
["bitfinex-derivatives","ETHF0:USTF0",1726194942874,1.53,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726194943084,1.53,2357.6,2357.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194943289,1.53,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194944591,1.53,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726194944792,1.53,2357.6,2357.2,1.11056125]
["bitfinex-derivatives","ETHF0:USTF0",1726194944986,1.53,2357.6,2357.5,1.11056125]
["bitfinex-derivatives","ETHF0:USTF0",1726194945288,1.53,2357.6,2357.5,1.66584188]
["bitfinex-derivatives","ETHF0:USTF0",1726194945486,1.53,2357.6,2357.5,3.19802641]
["bitfinex-derivatives","ETHF0:USTF0",1726194946381,1.53,2357.6,2357.5,3.62217641]
["bitfinex-derivatives","ETHF0:USTF0",1726194946983,1.53,2357.6,2357.5,1.95633453]
["bitfinex-derivatives","ETHF0:USTF0",1726194947184,1.53,2357.6,2357.5,3.62217641]
["bitfinex-derivatives","ETHF0:USTF0",1726194947581,1.95413,2357.6,2357.5,3.19802641]
["bitfinex-derivatives","ETHF0:USTF0",1726194947783,1.53,2357.6,2357.5,3.62217641]
["bitfinex-derivatives","ETHF0:USTF0",1726194948292,0.42415,2357.5,2357.4,1.11250661]
["bitfinex-derivatives","ETHF0:USTF0",1726194948501,0.42415,2357.5,2357.3,1.11250661]
["bitfinex-derivatives","ETHF0:USTF0",1726194948502,0.42417,2357.4,2357.3,1.11250661]
["bitfinex-derivatives","ETHF0:USTF0",1726194948688,3.2078,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194948990,3.2078,2357.4,2357.3,3.06959596]
["bitfinex-derivatives","ETHF0:USTF0",1726194949187,3.2078,2357.4,2357.3,1.53669661]
["bitfinex-derivatives","ETHF0:USTF0",1726194950790,3.5998,2357.4,2357.3,1.53669661]
["bitfinex-derivatives","ETHF0:USTF0",1726194951993,3.9846,2357.4,2357.3,1.53669661]
["bitfinex-derivatives","ETHF0:USTF0",1726194954995,0.392,2357.4,2357.3,3.6221446]
["bitfinex-derivatives","ETHF0:USTF0",1726194955195,0.401,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194955395,0.401,2357.6,2357.5,1.53614534]
["bitfinex-derivatives","ETHF0:USTF0",1726194955798,1.53,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194956002,5.1212,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194959697,5.54533,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194960100,5.54533,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726194960506,5.1212,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194960794,5.54533,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726194961301,5.54533,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726194961900,5.54533,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726194962099,5.1212,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726194962299,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726194962501,0.3788,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726194962703,0.775,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726194967004,0.775,2357.4,2357.3,1.53617534]
["bitfinex-derivatives","ETHF0:USTF0",1726194971903,3.9828,2357.4,2357.3,1.53617534]
["bitfinex-derivatives","ETHF0:USTF0",1726194973406,3.9828,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726194975307,3.9828,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194976515,3.604,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194977415,3.604,2357.4,2357.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1726194980713,0.3962,2357.4,2357.3,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1726194982014,0.3962,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194983309,0.3962,2357.4,2357.3,1.53618534]
["bitfinex-derivatives","ETHF0:USTF0",1726194983615,0.3962,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194984204,0.3962,2357.4,2357.3,1.53618534]
["bitfinex-derivatives","ETHF0:USTF0",1726194988313,0.3962,2357.4,2357.3,3.06915441]
["bitfinex-derivatives","ETHF0:USTF0",1726194989225,0.3962,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194992313,0.3962,2357.4,2357.3,0.91366458]
["bitfinex-derivatives","ETHF0:USTF0",1726194992526,0.3962,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194993013,0.3962,2357.4,2357.1,1.11199534]
["bitfinex-derivatives","ETHF0:USTF0",1726194993215,0.82037,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194994916,4.02817,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726194996126,4.02817,2357.4,2357.1,1.48809534]
["bitfinex-derivatives","ETHF0:USTF0",1726194996127,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726194996321,0.42422,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726194996623,3.6082,2357.1,2356.8,1.53626534]
["bitfinex-derivatives","ETHF0:USTF0",1726194996825,2.71795,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726194997020,2.2937,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726194997218,2.2937,2357.0,2356.9,3.62589936]
["bitfinex-derivatives","ETHF0:USTF0",1726194997630,2.2937,2357.0,2356.9,3.07102184]
["bitfinex-derivatives","ETHF0:USTF0",1726194998319,0.7637,2357.0,2356.9,3.62589936]
["bitfinex-derivatives","ETHF0:USTF0",1726194998732,0.7637,2357.0,2356.9,1.95790635]
["bitfinex-derivatives","ETHF0:USTF0",1726194999030,0.7637,2357.0,2356.9,3.07082424]
["bitfinex-derivatives","ETHF0:USTF0",1726194999226,0.7637,2357.0,2356.9,3.62589936]
["bitfinex-derivatives","ETHF0:USTF0",1726194999431,0.7637,2357.0,2356.9,3.07063933]
["bitfinex-derivatives","ETHF0:USTF0",1726195001830,3.9715,2357.0,2356.9,1.53699298]
["bitfinex-derivatives","ETHF0:USTF0",1726195002325,3.9715,2357.0,2356.9,3.06930414]
["bitfinex-derivatives","ETHF0:USTF0",1726195002627,3.9715,2357.0,2356.9,1.53699298]
["bitfinex-derivatives","ETHF0:USTF0",1726195003822,0.7637,2357.0,2356.9,1.53699298]
["bitfinex-derivatives","ETHF0:USTF0",1726195004532,0.7637,2357.0,2356.9,3.06900463]
["bitfinex-derivatives","ETHF0:USTF0",1726195004824,5.1382,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195005028,0.198,2357.4,2357.0,4.72987701]
["bitfinex-derivatives","ETHF0:USTF0",1726195005229,0.198,2357.4,2356.8,2.2200601]
["bitfinex-derivatives","ETHF0:USTF0",1726195005230,3.6087,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195006831,5.56285,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195008533,5.56285,2357.5,2357.2,1.11212634]
["bitfinex-derivatives","ETHF0:USTF0",1726195008534,5.56285,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726195008736,0.7754,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726195009137,0.7754,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726195009834,0.7754,2357.4,2357.2,1.11212634]
["bitfinex-derivatives","ETHF0:USTF0",1726195010037,2.72957,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726195010438,2.72957,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726195010641,2.72957,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726195010837,2.72957,2357.4,2357.1,1.11212634]
["bitfinex-derivatives","ETHF0:USTF0",1726195010838,1.48473,2357.2,2357.1,1.11212634]
["bitfinex-derivatives","ETHF0:USTF0",1726195011032,0.213246,2357.1,2356.7,1.11212634]
["bitfinex-derivatives","ETHF0:USTF0",1726195011238,0.4243,2356.7,2356.6,1.11212634]
["bitfinex-derivatives","ETHF0:USTF0",1726195011436,0.42431,2356.6,2356.5,1.11212634]
["bitfinex-derivatives","ETHF0:USTF0",1726195011635,0.42433,2356.5,2356.4,1.11212634]
["bitfinex-derivatives","ETHF0:USTF0",1726195011837,4.40714,2356.5,2356.2,1.53650634]
["bitfinex-derivatives","ETHF0:USTF0",1726195012036,4.40714,2356.5,2356.2,1.53649634]
["bitfinex-derivatives","ETHF0:USTF0",1726195012037,1.53,2356.4,2356.2,1.53649634]
["bitfinex-derivatives","ETHF0:USTF0",1726195012236,1.53,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726195013644,3.9828,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726195013947,1.53,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726195016337,1.95436,2356.4,2356.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1726195016647,3.2078,2356.2,2356.1,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1726195016937,5.16219,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726195017248,4.7378,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726195017542,5.16219,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726195017738,5.56459,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726195018538,3.2078,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726195019833,3.63221,2356.1,2355.9,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1726195020038,3.5984,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726195022135,3.2078,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726195022342,3.2078,2356.1,2356.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1726195028158,1.53,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726195028351,4.7378,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726195028651,9.40615,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726195029042,9.40615,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726195029250,0.42439,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726195029455,3.5833,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726195029648,4.3504,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726195030643,3.9713,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726195031657,3.5958,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726195033565,3.2078,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726195034356,3.2078,2356.1,2356.0,6.19842]
["bitfinex-derivatives","ETHF0:USTF0",1726195034763,3.2078,2356.1,2356.0,7.25948]
["bitfinex-derivatives","ETHF0:USTF0",1726195035155,0.4047,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726195035549,1.53,2356.8,2356.4,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1726195035751,1.9347,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726195037279,3.2078,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726195037467,2.73121,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195038069,3.2078,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195039975,3.2078,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195040274,3.2078,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195050872,0.42422,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195051074,3.2078,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195051268,3.2078,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195051269,3.63204,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195051473,0.409,2356.9,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195052186,0.7914,2356.9,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195073689,3.9992,2356.9,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195075691,4.42346,2356.9,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195075891,0.42429,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726195076092,0.83329,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726195076288,0.83329,2356.8,2356.5,2.30452634]
["bitfinex-derivatives","ETHF0:USTF0",1726195076688,0.83329,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726195077694,0.83329,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726195079198,3.2078,2356.7,2356.6,1.53643634]
["bitfinex-derivatives","ETHF0:USTF0",1726195080294,3.2078,2356.7,2356.6,3.06792723]
["bitfinex-derivatives","ETHF0:USTF0",1726195080994,0.83329,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726195081191,0.83329,2356.8,2356.7,1.5376829]
["bitfinex-derivatives","ETHF0:USTF0",1726195081597,0.83329,2356.8,2356.7,3.06970426]
["bitfinex-derivatives","ETHF0:USTF0",1726195082198,0.409,2356.8,2356.7,1.5376829]
["bitfinex-derivatives","ETHF0:USTF0",1726195083001,0.409,2356.8,2356.7,1.1133829]
["bitfinex-derivatives","ETHF0:USTF0",1726195083002,0.83328,2356.8,2356.7,1.1133829]
["bitfinex-derivatives","ETHF0:USTF0",1726195083204,0.83328,2356.8,2356.7,1.5376829]
["bitfinex-derivatives","ETHF0:USTF0",1726195083608,0.83328,2356.8,2356.6,1.1133829]
["bitfinex-derivatives","ETHF0:USTF0",1726195083901,0.83328,2356.8,2356.6,1.53821096]
["bitfinex-derivatives","ETHF0:USTF0",1726195083902,3.2078,2356.7,2356.6,1.53821096]
["bitfinex-derivatives","ETHF0:USTF0",1726195087302,0.83328,2356.8,2356.6,3.06990814]
["bitfinex-derivatives","ETHF0:USTF0",1726195087606,3.2078,2356.7,2356.6,1.53821096]
["bitfinex-derivatives","ETHF0:USTF0",1726195089901,3.2078,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726195090103,3.2078,2356.7,2356.6,1.53821096]
["bitfinex-derivatives","ETHF0:USTF0",1726195092796,0.409,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726195092998,2.3214,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726195093199,6.5646,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726195093711,6.5646,2356.9,2356.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726195094014,2.3214,2356.9,2356.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726195094705,6.5646,2356.9,2356.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726195095008,5.5292,2356.9,2356.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726195095210,9.7724,2356.9,2356.8,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1726195097407,10.19666,2356.9,2356.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726195097713,10.19666,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726195097904,5.95346,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726195100025,2.74566,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726195100308,0.3802,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726195100499,0.7623,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195101112,2.2923,2357.1,2356.9,1.58615]
["bitfinex-derivatives","ETHF0:USTF0",1726195101315,2.2923,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195102013,2.2923,2357.1,2356.9,2.27580096]
["bitfinex-derivatives","ETHF0:USTF0",1726195102212,2.2923,2357.1,2356.9,2.70005096]
["bitfinex-derivatives","ETHF0:USTF0",1726195102710,2.2923,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195105714,1.9121,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195106107,1.9223,2357.2,2356.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726195106416,3.98,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195109813,3.2078,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195110519,3.2078,2357.3,2357.2,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1726195111713,5.65494,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726195112020,5.55594,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726195114213,5.1318,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726195114719,5.1318,2357.6,2357.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726195114720,5.1318,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726195117017,3.3068,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195117214,3.5966,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195117419,5.55069,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726195121025,2.34289,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726195121531,3.2078,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726195125424,3.63191,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726195125827,1.53,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726195126930,1.53,2357.7,2357.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726195127233,4.7378,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195127730,5.16196,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726195127928,4.7378,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726195129734,4.7378,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726195131433,4.7378,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195133824,1.53,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195134133,4.7378,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195134331,1.53,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195134534,4.7378,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195136029,3.2078,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195139035,3.2078,2357.5,2357.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1726195139236,3.2078,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195141739,3.2078,2357.5,2357.2,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1726195141740,1.1874,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726195141942,4.3952,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726195143133,3.6142,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726195143332,3.2078,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726195143740,3.3068,2357.9,2357.5,4.2416]
["bitfinex-derivatives","ETHF0:USTF0",1726195143943,3.2078,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195144435,2.33727,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195144641,3.2078,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195149535,1.9132,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195149744,3.2078,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195151657,3.5877,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195153246,3.2078,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195156944,3.63188,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195157147,0.4241,2357.8,2357.6,1.53802096]
["bitfinex-derivatives","ETHF0:USTF0",1726195157447,0.4241,2357.8,2357.5,1.66799301]
["bitfinex-derivatives","ETHF0:USTF0",1726195157448,0.81582,2357.7,2357.5,1.53804096]
["bitfinex-derivatives","ETHF0:USTF0",1726195157650,0.81582,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726195157651,5.53973,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726195157853,5.53973,2357.6,2357.3,1.53807096]
["bitfinex-derivatives","ETHF0:USTF0",1726195158155,5.53974,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195158747,0.42416,2357.5,2357.3,1.53808096]
["bitfinex-derivatives","ETHF0:USTF0",1726195158951,5.53975,2357.6,2357.3,1.53808096]
["bitfinex-derivatives","ETHF0:USTF0",1726195159154,0.3995,2357.4,2357.3,1.53808096]
["bitfinex-derivatives","ETHF0:USTF0",1726195163453,6.1719,2357.4,2357.2,1.11390096]
["bitfinex-derivatives","ETHF0:USTF0",1726195163658,4.00419,2357.3,2357.1,1.11390096]
["bitfinex-derivatives","ETHF0:USTF0",1726195163953,4.00419,2357.3,2357.0,2.29623096]
["bitfinex-derivatives","ETHF0:USTF0",1726195163954,1.9352,2357.2,2357.0,2.29623096]
["bitfinex-derivatives","ETHF0:USTF0",1726195164357,0.4015,2357.1,2357.0,2.29623096]
["bitfinex-derivatives","ETHF0:USTF0",1726195164858,0.4015,2357.1,2357.0,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1726195167564,0.4015,2357.1,2357.0,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726195167861,0.4015,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726195168162,3.2078,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195171061,3.6093,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195171262,4.03352,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195171561,3.6093,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195172554,0.4015,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195172753,3.2078,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195178166,3.63205,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195178357,0.3927,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195179755,3.6005,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195181865,0.3927,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195182163,3.6005,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195183464,0.3927,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195183663,3.6005,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195184058,0.3927,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195184255,3.2078,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195186069,0.82573,2357.1,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195186270,0.82573,2357.1,2357.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726195186473,4.03353,2357.1,2357.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726195186971,4.03353,2357.1,2357.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726195187365,3.6093,2357.1,2357.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726195187965,4.03352,2357.1,2357.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726195188972,3.6093,2357.1,2357.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726195195678,0.4015,2357.1,2357.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726195196068,3.6093,2357.1,2357.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1726195197167,3.6093,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195197370,3.6093,2357.1,2356.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726195197586,5.1393,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195198576,5.1393,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726195200074,5.1393,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195200475,5.1393,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726195202781,5.40060911,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726195202978,5.1393,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726195203477,5.56353,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726195203875,5.1393,2357.1,2356.8,1.11390096]
["bitfinex-derivatives","ETHF0:USTF0",1726195204081,5.1393,2357.1,2356.7,1.11390096]
["bitfinex-derivatives","ETHF0:USTF0",1726195204082,1.95427,2356.9,2356.7,1.11390096]
["bitfinex-derivatives","ETHF0:USTF0",1726195204277,4.40768,2356.8,2356.6,1.11390096]
["bitfinex-derivatives","ETHF0:USTF0",1726195204580,1.9543,2356.7,2356.5,1.11390096]
["bitfinex-derivatives","ETHF0:USTF0",1726195204783,1.9543,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726195205097,1.9543,2356.7,2356.4,1.53824096]
["bitfinex-derivatives","ETHF0:USTF0",1726195205271,3.2078,2356.5,2356.4,1.53824096]
["bitfinex-derivatives","ETHF0:USTF0",1726195205675,3.2078,2356.5,2356.4,3.06836418]
["bitfinex-derivatives","ETHF0:USTF0",1726195205880,3.2078,2356.5,2356.4,3.06834696]
["bitfinex-derivatives","ETHF0:USTF0",1726195206186,1.53,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726195206476,1.53,2356.7,2356.4,1.11390096]
["bitfinex-derivatives","ETHF0:USTF0",1726195206677,4.7378,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726195206887,0.7921,2356.4,2356.3,1.53827096]
["bitfinex-derivatives","ETHF0:USTF0",1726195207076,1.1939,2356.4,2356.3,1.53827096]
["bitfinex-derivatives","ETHF0:USTF0",1726195207382,1.1939,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726195212277,0.7927,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726195212477,3.2078,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726195217187,0.7869,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726195218086,3.9947,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726195218286,3.9947,2356.6,2356.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1726195222087,0.7869,2356.6,2356.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1726195223285,3.9947,2356.6,2356.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1726195224290,0.7869,2356.6,2356.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1726195224689,0.3905,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726195233095,0.3791,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726195233298,0.099,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195233299,0.3764,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195235498,3.2078,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195235805,3.2078,2357.1,2357.0,5.06274]
["bitfinex-derivatives","ETHF0:USTF0",1726195236102,3.2078,2357.1,2357.0,6.17664096]
["bitfinex-derivatives","ETHF0:USTF0",1726195237492,3.2078,2357.1,2357.0,5.06274]
["bitfinex-derivatives","ETHF0:USTF0",1726195238199,0.3944,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195238392,3.6022,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195240094,3.2078,2357.3,2357.2,6.19661]
["bitfinex-derivatives","ETHF0:USTF0",1726195240295,3.2078,2357.3,2357.2,6.57051]
["bitfinex-derivatives","ETHF0:USTF0",1726195240501,0.3702,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195242501,0.3702,2357.5,2357.4,1.95417]
["bitfinex-derivatives","ETHF0:USTF0",1726195244797,0.3702,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195253697,0.3702,2357.5,2357.4,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1726195265410,0.3702,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195277614,0.3702,2357.5,2357.4,1.53807096]
["bitfinex-derivatives","ETHF0:USTF0",1726195278824,0.3702,2357.5,2357.4,3.0664692]
["bitfinex-derivatives","ETHF0:USTF0",1726195279513,0.3702,2357.5,2357.4,4.03096125]
["bitfinex-derivatives","ETHF0:USTF0",1726195279715,0.3702,2357.5,2357.4,4.03140309]
["bitfinex-derivatives","ETHF0:USTF0",1726195282613,0.3702,2357.5,2357.4,2.36341008]
["bitfinex-derivatives","ETHF0:USTF0",1726195282813,0.3702,2357.5,2357.4,4.03203087]
["bitfinex-derivatives","ETHF0:USTF0",1726195283317,0.3702,2357.5,2357.4,4.52147162]
["bitfinex-derivatives","ETHF0:USTF0",1726195284518,0.3702,2357.5,2357.4,4.52367829]
["bitfinex-derivatives","ETHF0:USTF0",1726195285522,0.3702,2357.5,2357.4,2.8550575]
["bitfinex-derivatives","ETHF0:USTF0",1726195286621,0.3702,2357.5,2357.4,5.85822241]
["bitfinex-derivatives","ETHF0:USTF0",1726195286923,0.3702,2357.5,2357.4,4.58567685]
["bitfinex-derivatives","ETHF0:USTF0",1726195287130,0.3702,2357.5,2357.4,2.36561675]
["bitfinex-derivatives","ETHF0:USTF0",1726195287420,0.3702,2357.5,2357.4,3.14872156]
["bitfinex-derivatives","ETHF0:USTF0",1726195287631,0.3702,2357.5,2357.4,5.36878166]
["bitfinex-derivatives","ETHF0:USTF0",1726195287827,0.3702,2357.5,2357.4,5.85822216]
["bitfinex-derivatives","ETHF0:USTF0",1726195289517,0.3702,2357.5,2357.4,5.44782216]
["bitfinex-derivatives","ETHF0:USTF0",1726195289718,0.3702,2357.5,2357.4,3.22776206]
["bitfinex-derivatives","ETHF0:USTF0",1726195289919,0.3702,2357.5,2357.4,8.51222562]
["bitfinex-derivatives","ETHF0:USTF0",1726195290315,0.3702,2357.5,2357.4,7.23968031]
["bitfinex-derivatives","ETHF0:USTF0",1726195290922,0.3702,2357.5,2357.4,8.51224551]
["bitfinex-derivatives","ETHF0:USTF0",1726195292134,0.3702,2357.5,2357.4,8.51963793]
["bitfinex-derivatives","ETHF0:USTF0",1726195292429,0.3702,2357.5,2357.4,6.66388541]
["bitfinex-derivatives","ETHF0:USTF0",1726195293015,0.7783,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726195293221,0.7783,2357.6,2357.5,4.67211761]
["bitfinex-derivatives","ETHF0:USTF0",1726195293428,0.7783,2357.6,2357.5,5.04681761]
["bitfinex-derivatives","ETHF0:USTF0",1726195293825,0.7783,2357.6,2357.5,4.67211761]
["bitfinex-derivatives","ETHF0:USTF0",1726195294232,0.7783,2357.6,2357.5,4.24796761]
["bitfinex-derivatives","ETHF0:USTF0",1726195294429,0.7783,2357.6,2357.5,1.53219108]
["bitfinex-derivatives","ETHF0:USTF0",1726195294430,8.03437,2357.6,2357.5,1.53219108]
["bitfinex-derivatives","ETHF0:USTF0",1726195294632,8.03437,2357.6,2357.1,2.77507513]
["bitfinex-derivatives","ETHF0:USTF0",1726195294633,0.42419,2357.3,2357.2,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1726195294934,0.42421,2357.2,2357.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1726195295120,1.61511,2357.2,2357.1,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1726195295324,1.61511,2357.2,2357.0,1.53811]
["bitfinex-derivatives","ETHF0:USTF0",1726195295529,1.61511,2357.2,2357.0,1.53812]
["bitfinex-derivatives","ETHF0:USTF0",1726195295836,0.42422,2357.1,2356.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1726195296040,0.42422,2357.1,2356.9,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726195296041,3.2078,2357.0,2356.9,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726195296224,3.2078,2357.0,2356.9,3.0690809]
["bitfinex-derivatives","ETHF0:USTF0",1726195296424,3.2078,2357.0,2356.9,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726195296723,0.42422,2357.1,2356.9,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726195297027,1.61512,2357.2,2356.9,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726195297226,3.2078,2357.0,2356.9,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726195297427,3.2078,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195299340,0.42423,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195299535,1.86456737,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195300244,0.42422,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195303339,3.63202,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726195304352,3.2078,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195305148,3.63202,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726195305651,3.63202,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195306853,3.2078,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195310046,1.61512,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195310245,3.2078,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195319047,1.61512,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195319250,1.61512,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726195319439,1.1909,2357.2,2356.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726195319644,3.2078,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726195319852,3.6017,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726195320259,7.8441,2357.4,2357.2,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1726195320554,5.55588,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195320751,1.22209,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195321346,0.7979,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195323360,3.2078,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195327758,1.22209,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195327961,3.2078,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195328661,9.40441,2357.2,2356.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726195328858,9.40441,2357.2,2356.7,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1726195328859,0.79673,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726195329164,0.7968,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726195330266,0.3725,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195330861,0.3725,2357.1,2357.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1726195333771,0.3725,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195333960,5.03912,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726195334160,2.32672,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726195334676,2.32672,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195334677,0.42425,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195334967,3.9658,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195336470,5.4958,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195337864,4.7378,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195338063,3.2078,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726195338267,3.2078,2356.9,2356.8,1.94025]
["bitfinex-derivatives","ETHF0:USTF0",1726195338664,0.3725,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726195339266,0.3725,2357.1,2357.0,1.53624264]
["bitfinex-derivatives","ETHF0:USTF0",1726195340572,0.3725,2357.1,2357.0,3.06726828]
["bitfinex-derivatives","ETHF0:USTF0",1726195340963,1.21802,2357.2,2357.0,3.06726828]
["bitfinex-derivatives","ETHF0:USTF0",1726195341270,1.21802,2357.2,2357.0,1.53624264]
["bitfinex-derivatives","ETHF0:USTF0",1726195341571,5.113,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195341572,0.3752,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195341767,0.3752,2357.3,2357.2,3.06807326]
["bitfinex-derivatives","ETHF0:USTF0",1726195341768,3.583,2357.3,2357.2,3.06807326]
["bitfinex-derivatives","ETHF0:USTF0",1726195341968,3.583,2357.3,2357.2,1.91129191]
["bitfinex-derivatives","ETHF0:USTF0",1726195342371,3.583,2357.3,2357.2,2.29309191]
["bitfinex-derivatives","ETHF0:USTF0",1726195343268,1.95416,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726195343571,0.42417,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726195344275,0.42417,2357.4,2357.2,2.29307191]
["bitfinex-derivatives","ETHF0:USTF0",1726195344475,0.3725,2357.3,2357.2,2.29307191]
["bitfinex-derivatives","ETHF0:USTF0",1726195346882,4.00449,2357.3,2357.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726195347071,4.78989,2357.3,2357.1,1.48978191]
["bitfinex-derivatives","ETHF0:USTF0",1726195347270,4.78989,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195347471,4.3657,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195348680,4.3657,2357.3,2357.2,1.53709191]
["bitfinex-derivatives","ETHF0:USTF0",1726195348883,4.3657,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195349377,4.3657,2357.3,2357.2,1.53709191]
["bitfinex-derivatives","ETHF0:USTF0",1726195349976,4.3657,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195352776,1.1579,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195353178,4.3657,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195353483,1.1579,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195353780,4.3657,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195353982,4.78989,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195354284,4.78989,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195354684,4.3657,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195355783,1.1579,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195355987,1.1579,2357.3,2356.9,1.89848191]
["bitfinex-derivatives","ETHF0:USTF0",1726195355988,4.3657,2357.3,2356.9,1.89848191]
["bitfinex-derivatives","ETHF0:USTF0",1726195356175,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726195358683,3.2078,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726195359588,3.2078,2357.1,2357.0,1.53711191]
["bitfinex-derivatives","ETHF0:USTF0",1726195360186,3.2078,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195360387,1.5821,2357.3,2357.1,1.5365694]
["bitfinex-derivatives","ETHF0:USTF0",1726195360691,1.5821,2357.3,2357.1,1.9374694]
["bitfinex-derivatives","ETHF0:USTF0",1726195361189,3.63201,2357.2,2357.0,1.1123594]
["bitfinex-derivatives","ETHF0:USTF0",1726195361495,3.2078,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726195362493,1.5821,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726195363091,3.2078,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726195364292,1.5821,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726195364493,3.2078,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726195366086,1.1579,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195367493,1.1579,2357.3,2357.2,1.5365694]
["bitfinex-derivatives","ETHF0:USTF0",1726195367699,1.1579,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195369891,1.1579,2357.3,2357.2,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1726195371091,4.3657,2357.3,2357.2,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1726195373694,3.9652,2357.3,2357.2,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1726195374398,3.9652,2357.3,2357.2,1.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726195374596,0.7574,2357.3,2357.2,1.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726195374795,0.3725,2357.3,2357.2,1.62681]
["bitfinex-derivatives","ETHF0:USTF0",1726195379993,0.3725,2357.3,2357.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726195380201,0.7789,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726195380508,0.7789,2357.3,2357.2,1.5365694]
["bitfinex-derivatives","ETHF0:USTF0",1726195381201,0.3725,2357.3,2357.2,1.5365694]
["bitfinex-derivatives","ETHF0:USTF0",1726195381419,0.3725,2357.3,2357.2,2.3513694]
["bitfinex-derivatives","ETHF0:USTF0",1726195381997,0.3725,2357.3,2357.2,3.88169141]
["bitfinex-derivatives","ETHF0:USTF0",1726195382198,3.2078,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726195382505,2.70656,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726195382702,3.2078,2357.4,2357.3,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726195383301,3.63197,2357.4,2357.3,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1726195383599,3.2078,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726195384605,3.2078,2357.4,2357.3,1.5365494]
["bitfinex-derivatives","ETHF0:USTF0",1726195385705,0.3809,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726195385893,0.3809,2357.5,2357.4,3.6244537]
["bitfinex-derivatives","ETHF0:USTF0",1726195386096,0.3809,2357.5,2357.4,1.95516045]
["bitfinex-derivatives","ETHF0:USTF0",1726195386301,0.3809,2357.5,2357.4,3.06791361]
["bitfinex-derivatives","ETHF0:USTF0",1726195386692,0.3769,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726195386898,0.751,2357.7,2357.6,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1726195387094,0.751,2357.7,2357.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726195387703,0.751,2357.7,2357.6,1.17563]
["bitfinex-derivatives","ETHF0:USTF0",1726195388995,3.2078,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726195389298,0.3741,2358.0,2357.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726195389496,0.3741,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195391307,3.2078,2358.1,2357.9,4.66488]
["bitfinex-derivatives","ETHF0:USTF0",1726195391499,0.213143,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195391500,4.0192,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195391701,3.80988761,2358.4,2358.0,2.35126]
["bitfinex-derivatives","ETHF0:USTF0",1726195392009,4.0192,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195393102,1.95401,2358.3,2358.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1726195393306,0.7621,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195393708,0.7621,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195394009,3.5815,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195394716,3.5815,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195398716,0.3737,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195400015,0.3737,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726195400308,0.3737,2358.1,2357.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726195400309,0.3737,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195401211,3.5815,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195402512,3.83922996,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195402714,3.5815,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195404718,3.5815,2358.1,2357.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726195406118,0.3737,2358.1,2357.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726195406420,3.5815,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195407507,3.2078,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195408515,3.2078,2358.1,2358.0,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1726195410018,3.2078,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195411114,3.9906,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195411717,4.41461,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195413325,3.9906,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195413519,3.9906,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195413520,4.41462,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195414022,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726195414219,4.01017,2358.0,2357.6,2.65924481]
["bitfinex-derivatives","ETHF0:USTF0",1726195414517,0.4072,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726195423532,0.4072,2357.9,2357.6,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1726195423727,0.83128,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195423923,0.83128,2357.9,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726195423924,0.4241,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726195424123,4.7378,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726195424320,0.82214,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726195424520,0.392,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726195429833,3.2078,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726195430031,3.2078,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726195430738,3.2078,2357.6,2357.5,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1726195431436,0.3892,2357.7,2357.5,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1726195431437,0.3892,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726195431829,0.3892,2357.7,2357.6,1.92450392]
["bitfinex-derivatives","ETHF0:USTF0",1726195432031,0.3892,2357.7,2357.6,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1726195434431,0.3892,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726195448048,0.3892,2357.7,2357.5,3.83701392]
["bitfinex-derivatives","ETHF0:USTF0",1726195448251,0.3892,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726195454262,0.3892,2357.7,2357.6,1.53690392]
["bitfinex-derivatives","ETHF0:USTF0",1726195459159,0.3892,2357.7,2357.6,3.06490191]
["bitfinex-derivatives","ETHF0:USTF0",1726195461263,3.2078,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726195461469,3.2078,2357.8,2357.7,3.4496364]
["bitfinex-derivatives","ETHF0:USTF0",1726195461952,3.2078,2357.8,2357.7,4.00649709]
["bitfinex-derivatives","ETHF0:USTF0",1726195462855,3.2078,2357.8,2357.7,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1726195464155,1.2014,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195464666,1.2014,2357.9,2357.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726195465161,0.796,2357.9,2357.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726195465365,0.796,2357.9,2357.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1726195469859,0.796,2357.9,2357.8,2.32624183]
["bitfinex-derivatives","ETHF0:USTF0",1726195473064,0.796,2357.9,2357.8,1.53654183]
["bitfinex-derivatives","ETHF0:USTF0",1726195473773,0.4065,2357.9,2357.8,1.53654183]
["bitfinex-derivatives","ETHF0:USTF0",1726195473969,3.2078,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195474167,3.588,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195474363,3.588,2358.0,2357.9,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1726195476571,0.3802,2358.0,2357.9,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1726195476775,3.588,2358.0,2357.9,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1726195479574,0.3802,2358.0,2357.9,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1726195479773,5.16182,2358.3,2357.9,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1726195479774,3.63181,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195479975,0.3854,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195484872,0.3854,2358.2,2358.1,1.53647183]
["bitfinex-derivatives","ETHF0:USTF0",1726195485071,0.3854,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195486976,0.3854,2358.2,2358.1,3.06647183]
["bitfinex-derivatives","ETHF0:USTF0",1726195487673,3.2078,2358.6,2358.1,12.17478764]
["bitfinex-derivatives","ETHF0:USTF0",1726195487865,3.2078,2358.6,2358.0,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1726195487866,0.374,2358.4,2358.3,1.5352987]
["bitfinex-derivatives","ETHF0:USTF0",1726195488268,0.374,2358.4,2358.3,1.9292987]
["bitfinex-derivatives","ETHF0:USTF0",1726195488470,0.374,2358.4,2358.3,2.3002987]
["bitfinex-derivatives","ETHF0:USTF0",1726195490076,0.374,2358.4,2358.3,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1726195491178,0.374,2358.4,2358.3,5.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726195491379,0.374,2358.4,2358.3,6.5402987]
["bitfinex-derivatives","ETHF0:USTF0",1726195491580,0.7555,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195491782,1.152,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195492779,1.152,2358.6,2358.5,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726195500277,0.7826,2358.6,2358.5,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726195500587,3.2078,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195500788,3.2078,2359.0,2358.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726195500789,4.02728,2359.0,2358.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726195500994,4.02728,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195500995,3.6034,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195501288,3.6034,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195502381,3.6034,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195502980,3.6034,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195504885,3.6034,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195505692,5.55728,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195505989,5.1334,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195506182,5.55728,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195512499,5.55728,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195512795,5.55728,2359.0,2358.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1726195512796,5.55728,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195516097,2.34948,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195516292,5.55728,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195517899,4.02728,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195518196,4.02728,2359.0,2358.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726195518409,4.02728,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195522002,0.81948,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195522390,4.02728,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195523407,4.02728,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195524016,4.02728,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195525106,0.81948,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195525403,0.81948,2359.0,2358.4,3.17378195]
["bitfinex-derivatives","ETHF0:USTF0",1726195525404,4.2392,2358.9,2358.4,3.17378195]
["bitfinex-derivatives","ETHF0:USTF0",1726195525603,3.2078,2358.6,2358.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726195525801,3.14857,2358.5,2358.2,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1726195527012,0.424,2358.4,2358.1,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1726195527304,0.424,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195529004,3.2078,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195529403,0.4029,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195529804,0.4029,2358.2,2358.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1726195530006,0.4029,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195531414,0.4029,2358.2,2358.0,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1726195533715,0.4029,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195534619,0.4029,2358.2,2358.0,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1726195534811,0.4029,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195539214,0.4029,2358.2,2357.9,1.1112887]
["bitfinex-derivatives","ETHF0:USTF0",1726195539417,3.2078,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195539720,1.18815,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195540219,0.7641,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195540522,1.18815,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195540721,1.18815,2358.1,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195540914,0.7641,2358.1,2357.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1726195541110,3.63187,2358.0,2357.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726195541315,3.63187,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726195541520,0.3834,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726195542114,0.3834,2357.9,2357.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726195542312,0.3834,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195550125,3.2078,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195550421,3.611,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195550617,3.611,2358.0,2357.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726195551016,3.2078,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195551323,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195552425,0.42403,2358.2,2358.0,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1726195552629,0.8036,2358.1,2358.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1726195552817,1.1828,2358.1,2358.0,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1726195553621,1.1828,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195555523,1.1828,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726195555722,4.3906,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726195555927,4.81465,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726195556124,4.3906,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726195560024,1.1828,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726195560224,4.3906,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726195561027,1.1828,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726195561227,4.81465,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726195561427,4.3906,2358.1,2357.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726195561624,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726195564335,0.42406,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726195564636,0.42406,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195565033,0.42406,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195565425,5.9206,2358.1,2357.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726195566433,6.1712343,2358.1,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726195566632,0.42406,2358.0,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726195569842,0.42408,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726195570036,0.7804,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726195570342,1.1607,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726195570839,0.3803,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726195571039,3.9882,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195571243,0.3803,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726195571649,0.3959,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726195571650,0.7762,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726195572139,0.7762,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195572335,0.7762,2358.6,2358.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726195574135,0.7762,2358.6,2358.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1726195574348,3.2078,2358.5,2358.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1726195574842,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726195577340,0.7762,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726195577341,3.984,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726195580248,3.984,2358.6,2358.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1726195582550,3.984,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195586746,0.7762,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195587150,3.984,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195587546,0.7762,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195587743,3.984,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195588144,0.7762,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195588447,3.984,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195589352,0.7762,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195589551,3.984,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195589949,0.7762,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195590457,3.984,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195591149,0.7762,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195591356,3.984,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195591565,3.984,2358.6,2358.4,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1726195591763,3.984,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726195591948,4.40795,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726195592445,3.984,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726195592652,4.40796,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726195593253,4.40796,2358.6,2358.0,1.1112887]
["bitfinex-derivatives","ETHF0:USTF0",1726195593254,5.77,2358.5,2358.0,1.1112887]
["bitfinex-derivatives","ETHF0:USTF0",1726195593556,3.2078,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195594348,3.6138,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195596256,0.406,2358.2,2357.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726195596456,5.16185,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726195596761,5.16186,2358.1,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195596957,5.16186,2358.1,2357.6,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1726195597260,5.16186,2358.1,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195598358,5.7708,2358.0,2357.4,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1726195598654,1.68125897,2358.2,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726195598655,4.7378,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726195598861,0.4,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726195599554,3.2078,2357.8,2357.4,3.38514481]
["bitfinex-derivatives","ETHF0:USTF0",1726195599758,0.3886,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726195599958,3.9541,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726195600147,4.3466,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726195600354,4.3466,2358.1,2357.9,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1726195600755,4.3466,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195600952,3.6003,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195602554,0.3925,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195626076,0.3925,2358.1,2357.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726195626077,0.81654,2358.1,2357.9,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1726195626275,3.9894,2358.0,2357.6,3.0161887]
["bitfinex-derivatives","ETHF0:USTF0",1726195626584,3.9894,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195627077,0.3925,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195628681,0.3925,2358.1,2358.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1726195633585,0.3925,2358.1,2358.0,1.9347487]
["bitfinex-derivatives","ETHF0:USTF0",1726195633787,0.3925,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195635590,0.3925,2358.1,2358.0,1.5353487]
["bitfinex-derivatives","ETHF0:USTF0",1726195636099,3.9894,2358.3,2358.0,1.1112887]
["bitfinex-derivatives","ETHF0:USTF0",1726195636389,0.198,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726195636579,0.3761,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195636780,0.3761,2358.6,2358.4,1.5354311]
["bitfinex-derivatives","ETHF0:USTF0",1726195636997,0.3761,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195637583,0.3761,2358.6,2358.4,1.9118311]
["bitfinex-derivatives","ETHF0:USTF0",1726195637787,0.3761,2358.6,2358.4,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1726195638290,3.2078,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726195638481,3.2078,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726195638683,0.779,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726195648500,0.779,2358.4,2358.2,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726195648799,0.4101,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195648994,0.4101,2358.3,2358.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726195649185,3.6179,2358.3,2358.0,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726195649391,3.6179,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195649992,3.6179,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195650496,3.6179,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195650811,0.4101,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195657606,0.4101,2358.3,2358.0,1.1114511]
["bitfinex-derivatives","ETHF0:USTF0",1726195658004,0.83412,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195659198,0.4101,2358.3,2357.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726195659404,0.83412,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195659818,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195661806,4.66483,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195664413,7.87263,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195664615,4.66483,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195664913,7.87263,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195665117,8.12489359,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195665609,8.12489359,2358.2,2357.9,1.5355111]
["bitfinex-derivatives","ETHF0:USTF0",1726195665816,3.88409359,2358.2,2357.9,1.5355111]
["bitfinex-derivatives","ETHF0:USTF0",1726195668514,3.88409359,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195669309,3.2078,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726195669515,3.2078,2358.2,2357.9,2.6414511]
["bitfinex-derivatives","ETHF0:USTF0",1726195669714,0.83412,2358.3,2357.9,2.6414511]
["bitfinex-derivatives","ETHF0:USTF0",1726195670012,3.2078,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195670217,3.63183,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195673423,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195673622,3.63183,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195674128,3.2078,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195674320,3.63183,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195674519,3.2078,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195674706,3.2078,2358.2,2357.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726195674913,0.4101,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195677122,3.6179,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195688213,0.4101,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195688618,3.6179,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195691219,3.6179,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195691420,0.4101,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195692016,0.779,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726195692619,0.3814,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726195692816,0.3814,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726195694430,0.7562,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726195695129,0.7562,2358.4,2358.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726195695332,0.7562,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726195696829,0.7562,2358.4,2358.3,1.5354611]
["bitfinex-derivatives","ETHF0:USTF0",1726195697433,0.3813,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726195698023,0.3813,2358.5,2358.4,1.18119]
["bitfinex-derivatives","ETHF0:USTF0",1726195703536,0.809,2358.7,2358.4,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726195703727,0.3947,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726195707742,0.3947,2358.8,2358.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726195708143,0.3947,2358.8,2358.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1726195708344,0.3947,2358.8,2358.7,1.62384]
["bitfinex-derivatives","ETHF0:USTF0",1726195708947,3.2078,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195709246,3.5847,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195714141,0.3769,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195716149,0.3769,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726195718946,0.8008,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726195719746,0.8008,2358.9,2358.6,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1726195719951,0.8008,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726195723650,0.3769,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195724256,0.3769,2358.9,2358.7,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1726195725051,0.3769,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195725656,3.9581,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195725960,4.3588,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195726256,4.3588,2359.0,2358.7,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1726195726467,4.3588,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195726879,4.3588,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195727267,4.3588,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195728574,4.3588,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195729170,4.3588,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195729962,4.3588,2359.0,2358.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1726195730169,4.3588,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195730375,4.3588,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195730872,4.3588,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195732070,1.151,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195732274,4.3588,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195732866,4.3588,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195733468,4.3588,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195733876,3.9793,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195734172,3.6085,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195734375,3.2078,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195734776,3.2078,2359.0,2358.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1726195738079,3.63169,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726195738286,0.7883,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726195738476,0.3964,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726195740383,0.7883,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195741081,0.7883,2358.9,2358.8,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726195745081,0.7883,2358.9,2358.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1726195745277,0.7883,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195747173,0.7883,2358.9,2358.8,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1726195747483,3.2078,2359.2,2358.8,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726195747484,3.63165,2359.2,2358.8,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726195747684,1.1801,2359.1,2358.8,1.5353611]
["bitfinex-derivatives","ETHF0:USTF0",1726195747984,1.60397,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195748782,0.42389,2359.0,2358.8,1.1114511]
["bitfinex-derivatives","ETHF0:USTF0",1726195748978,0.42389,2359.0,2358.7,3.0653811]
["bitfinex-derivatives","ETHF0:USTF0",1726195749174,0.42389,2359.0,2358.7,1.5353811]
["bitfinex-derivatives","ETHF0:USTF0",1726195750089,3.63169,2359.0,2358.7,1.5353811]
["bitfinex-derivatives","ETHF0:USTF0",1726195750577,0.42389,2359.0,2358.7,1.5353811]
["bitfinex-derivatives","ETHF0:USTF0",1726195750778,3.2078,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195751277,3.2078,2359.0,2358.8,1.5353611]
["bitfinex-derivatives","ETHF0:USTF0",1726195751478,3.2078,2359.0,2358.8,1.9135611]
["bitfinex-derivatives","ETHF0:USTF0",1726195753186,3.63168,2359.0,2358.8,1.9135611]
["bitfinex-derivatives","ETHF0:USTF0",1726195753689,3.2078,2359.0,2358.8,1.9135611]
["bitfinex-derivatives","ETHF0:USTF0",1726195754488,3.2078,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195754790,3.63169,2359.0,2358.8,1.9135611]
["bitfinex-derivatives","ETHF0:USTF0",1726195755090,3.63169,2359.0,2358.8,1.5353611]
["bitfinex-derivatives","ETHF0:USTF0",1726195756394,3.2078,2359.0,2358.8,1.5353611]
["bitfinex-derivatives","ETHF0:USTF0",1726195756597,3.63168,2359.0,2358.8,1.5353611]
["bitfinex-derivatives","ETHF0:USTF0",1726195756783,3.2078,2359.0,2358.8,1.5353611]
["bitfinex-derivatives","ETHF0:USTF0",1726195757398,1.60398,2359.1,2358.8,1.5353611]
["bitfinex-derivatives","ETHF0:USTF0",1726195757587,0.42389,2359.0,2358.8,1.1114511]
["bitfinex-derivatives","ETHF0:USTF0",1726195757789,3.63169,2359.0,2358.8,1.5353611]
["bitfinex-derivatives","ETHF0:USTF0",1726195758989,3.2078,2359.0,2358.8,1.5353611]
["bitfinex-derivatives","ETHF0:USTF0",1726195759794,3.2078,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195761097,3.2078,2359.0,2358.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1726195761295,3.2078,2359.0,2358.9,6.1806511]
["bitfinex-derivatives","ETHF0:USTF0",1726195761799,3.2078,2359.0,2358.9,7.70425692]
["bitfinex-derivatives","ETHF0:USTF0",1726195762191,3.2078,2359.0,2358.9,6.1806511]
["bitfinex-derivatives","ETHF0:USTF0",1726195762390,3.2078,2359.0,2358.9,7.70426151]
["bitfinex-derivatives","ETHF0:USTF0",1726195762693,3.2078,2359.0,2358.9,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1726195762889,3.2078,2359.0,2358.9,5.55606618]
["bitfinex-derivatives","ETHF0:USTF0",1726195763204,3.2078,2359.0,2358.9,5.55606522]
["bitfinex-derivatives","ETHF0:USTF0",1726195764299,3.2078,2359.0,2358.9,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726195764495,3.2078,2359.0,2358.9,7.08615288]
["bitfinex-derivatives","ETHF0:USTF0",1726195765500,0.3896,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726195765693,0.3896,2359.1,2359.0,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1726195768295,3.2078,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726195768596,0.781,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726195768794,0.83495788,2359.6,2359.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726195768795,0.3994,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726195769800,0.3994,2359.5,2359.4,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726195769999,0.3982,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726195770201,0.3693,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726195770601,0.3693,2359.7,2359.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1726195771297,0.3693,2359.7,2359.6,2.34877]
["bitfinex-derivatives","ETHF0:USTF0",1726195772096,0.3693,2359.7,2359.6,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1726195772401,0.3693,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726195786102,3.2078,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726195786413,3.2078,2359.8,2359.6,1.95376]
["bitfinex-derivatives","ETHF0:USTF0",1726195786605,3.2078,2359.8,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726195786813,3.2078,2359.8,2359.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726195787010,3.2078,2359.8,2359.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726195787318,3.2078,2359.8,2359.6,1.95376]
["bitfinex-derivatives","ETHF0:USTF0",1726195788013,1.60373,2359.9,2359.6,1.95376]
["bitfinex-derivatives","ETHF0:USTF0",1726195788318,3.2078,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726195790511,3.63154,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726195791122,3.2078,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726195791319,3.63154,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726195792617,3.2078,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726195794810,3.63154,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726195796721,3.63154,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726195796922,3.63154,2359.8,2359.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726195797114,3.63154,2359.8,2359.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726195797322,3.63154,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726195800421,3.63154,2359.8,2359.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726195800617,3.2078,2359.8,2359.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726195800829,4.26717,2359.8,2359.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1726195801124,4.26717,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726195801125,0.42379,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726195801428,0.7914,2359.5,2359.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1726195801629,1.1889,2359.5,2359.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1726195802419,3.2078,2359.4,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726195802929,3.63162,2359.4,2359.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726195803121,3.63162,2359.4,2359.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1726195803623,3.2078,2359.4,2359.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1726195803826,1.61271,2359.5,2359.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1726195804522,3.2078,2359.3,2359.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1726195806128,1.61271,2359.5,2359.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1726195806331,3.2078,2359.3,2359.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1726195809730,3.2078,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726195810427,3.2078,2359.3,2359.1,2.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726195810633,0.3709,2359.2,2359.1,2.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726195818931,3.5787,2359.2,2359.1,2.33025]
["bitfinex-derivatives","ETHF0:USTF0",1726195820530,3.5787,2359.2,2358.7,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1726195820531,1.05967,2359.1,2358.7,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1726195820735,3.2078,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195820928,0.81399,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195821134,3.6034,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195821331,4.0273,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195821638,3.6034,2358.9,2358.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726195821834,4.0273,2358.9,2358.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726195822037,0.3845,2359.1,2358.8,2.33212]
["bitfinex-derivatives","ETHF0:USTF0",1726195822239,0.80837,2359.1,2358.9,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726195822542,0.80837,2359.1,2358.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726195824142,0.3845,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726195824439,3.6101,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726195827335,4.03395,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726195827644,0.4026,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726195829845,0.4026,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195829846,0.82647,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195830142,0.391,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195831141,3.5988,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195837538,0.391,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195837742,3.5988,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195837938,3.5988,2359.0,2358.8,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1726195838153,0.3947,2358.9,2358.8,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1726195839752,0.3947,2358.9,2358.6,1.9056511]
["bitfinex-derivatives","ETHF0:USTF0",1726195839753,0.3947,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195839955,0.3914,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726195841650,0.3914,2358.8,2358.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726195841954,3.6107,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726195846455,4.03464,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726195846658,4.03464,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195846957,0.3985,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195847153,0.3985,2358.6,2358.5,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1726195847359,0.3985,2358.6,2358.5,2.32877]
["bitfinex-derivatives","ETHF0:USTF0",1726195853054,3.6063,2358.6,2358.5,2.32877]
["bitfinex-derivatives","ETHF0:USTF0",1726195853259,3.2078,2358.6,2358.5,2.32877]
["bitfinex-derivatives","ETHF0:USTF0",1726195854152,3.6065,2359.0,2358.5,7.20474]
["bitfinex-derivatives","ETHF0:USTF0",1726195854357,3.2078,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195856662,3.5926,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195860562,0.3848,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195860873,3.5926,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195861463,4.01648,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195861660,0.4239,2358.9,2358.4,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1726195861859,3.2078,2358.7,2358.6,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1726195862267,3.2078,2358.7,2358.6,6.19395]
["bitfinex-derivatives","ETHF0:USTF0",1726195862763,3.2078,2358.7,2358.6,6.96235]
["bitfinex-derivatives","ETHF0:USTF0",1726195865271,0.80869,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195865272,3.2078,2358.9,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195866568,0.80869,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195866767,3.2078,2358.9,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195875173,3.6317,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726195875381,0.7969,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726195875779,0.42395,2358.7,2358.5,1.5354211]
["bitfinex-derivatives","ETHF0:USTF0",1726195875981,3.5999,2358.6,2358.5,1.5354211]
["bitfinex-derivatives","ETHF0:USTF0",1726195877979,0.3921,2358.6,2358.5,1.5354211]
["bitfinex-derivatives","ETHF0:USTF0",1726195878285,3.5999,2358.6,2358.5,1.5354211]
["bitfinex-derivatives","ETHF0:USTF0",1726195882596,0.3921,2358.6,2358.5,1.5354211]
["bitfinex-derivatives","ETHF0:USTF0",1726195882891,3.5999,2358.6,2358.5,1.5354211]
["bitfinex-derivatives","ETHF0:USTF0",1726195884594,0.3921,2358.6,2358.5,1.5354211]
["bitfinex-derivatives","ETHF0:USTF0",1726195884799,3.5999,2358.6,2358.5,1.5354211]
["bitfinex-derivatives","ETHF0:USTF0",1726195885694,3.5999,2358.6,2358.5,3.05910297]
["bitfinex-derivatives","ETHF0:USTF0",1726195886284,3.5999,2358.6,2358.5,1.5354211]
["bitfinex-derivatives","ETHF0:USTF0",1726195888983,0.3921,2358.6,2358.5,1.5354211]
["bitfinex-derivatives","ETHF0:USTF0",1726195889188,3.5999,2358.6,2358.5,1.5354211]
["bitfinex-derivatives","ETHF0:USTF0",1726195889894,3.5999,2358.6,2358.5,3.05871418]
["bitfinex-derivatives","ETHF0:USTF0",1726195890399,3.5999,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195894087,0.3921,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195894293,3.5999,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195894994,0.3921,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195895490,3.5999,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195897595,3.2078,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195898395,3.2078,2358.6,2358.5,3.05880709]
["bitfinex-derivatives","ETHF0:USTF0",1726195898904,3.2078,2358.6,2358.4,2.06079325]
["bitfinex-derivatives","ETHF0:USTF0",1726195898905,3.63175,2358.6,2358.4,1.5354311]
["bitfinex-derivatives","ETHF0:USTF0",1726195899202,1.134,2358.5,2358.4,1.5354311]
["bitfinex-derivatives","ETHF0:USTF0",1726195900006,1.134,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726195900702,1.134,2358.5,2358.4,1.5354311]
["bitfinex-derivatives","ETHF0:USTF0",1726195900902,0.7457,2358.5,2358.4,2.3317311]
["bitfinex-derivatives","ETHF0:USTF0",1726195901695,3.2078,2358.6,2358.4,1.9077511]
["bitfinex-derivatives","ETHF0:USTF0",1726195902006,3.2078,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195903597,0.3789,2358.7,2358.4,1.9077511]
["bitfinex-derivatives","ETHF0:USTF0",1726195903809,3.2078,2358.6,2358.4,1.9077511]
["bitfinex-derivatives","ETHF0:USTF0",1726195904009,3.2078,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726195906512,0.3789,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726195906710,3.5867,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726195909404,0.3789,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726195909602,3.5867,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726195915615,3.5867,2358.7,2358.6,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1726195916414,3.2078,2358.7,2358.6,7.21640237]
["bitfinex-derivatives","ETHF0:USTF0",1726195916604,3.2078,2358.7,2358.6,9.29487168]
["bitfinex-derivatives","ETHF0:USTF0",1726195917115,3.2078,2358.7,2358.6,9.78552087]
["bitfinex-derivatives","ETHF0:USTF0",1726195917912,3.2078,2358.7,2358.6,11.31552087]
["bitfinex-derivatives","ETHF0:USTF0",1726195918819,3.2078,2358.7,2358.6,9.79268274]
["bitfinex-derivatives","ETHF0:USTF0",1726195919117,3.2078,2358.7,2358.6,11.31521845]
["bitfinex-derivatives","ETHF0:USTF0",1726195919908,3.2078,2358.7,2358.6,10.82456926]
["bitfinex-derivatives","ETHF0:USTF0",1726195920217,3.2078,2358.7,2358.6,11.31518621]
["bitfinex-derivatives","ETHF0:USTF0",1726195920416,3.2078,2358.7,2358.6,10.25529621]
["bitfinex-derivatives","ETHF0:USTF0",1726195920609,3.2078,2358.7,2358.6,7.06586695]
["bitfinex-derivatives","ETHF0:USTF0",1726195921608,3.2078,2358.7,2358.6,8.12575695]
["bitfinex-derivatives","ETHF0:USTF0",1726195922411,3.2078,2358.7,2358.6,7.63514]
["bitfinex-derivatives","ETHF0:USTF0",1726195923211,3.2078,2358.7,2358.6,8.12593887]
["bitfinex-derivatives","ETHF0:USTF0",1726195924021,3.2078,2358.7,2358.6,7.63514]
["bitfinex-derivatives","ETHF0:USTF0",1726195926013,0.5778,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195926209,0.3798,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195926415,3.5876,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195934733,0.3798,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195935125,3.5876,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195942030,0.3798,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195942228,3.5876,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726195943034,3.5876,2359.0,2358.9,3.01366]
["bitfinex-derivatives","ETHF0:USTF0",1726195943035,3.2078,2359.0,2358.9,3.01366]
["bitfinex-derivatives","ETHF0:USTF0",1726195943231,3.2078,2359.0,2358.9,7.25286]
["bitfinex-derivatives","ETHF0:USTF0",1726195944040,0.373,2359.2,2358.9,7.25286]
["bitfinex-derivatives","ETHF0:USTF0",1726195944041,3.5808,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726195952131,7.82,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726195952331,0.42395,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726195952537,6.37117,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726195952938,6.37116,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726195954547,0.42397,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726195954938,0.42398,2358.5,2358.1,1.87142361]
["bitfinex-derivatives","ETHF0:USTF0",1726195955441,5.9472,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726195955442,6.37116,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726195956042,1.53,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195956247,3.2078,2358.2,2358.0,2.27919481]
["bitfinex-derivatives","ETHF0:USTF0",1726195956443,0.399,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195956747,0.7921,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195960748,3.9999,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195966057,0.7921,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195966356,3.9999,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195968143,0.7921,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195968349,3.9999,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726195968657,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726195968956,8.2407,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726195968957,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726195970156,0.42407,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195970349,0.42406,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726195970550,0.42406,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726195971655,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726195973057,3.9999,2358.1,2357.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726195973257,4.42394,2358.1,2357.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726195974557,4.42394,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195974756,4.42394,2358.1,2357.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726195975152,3.2078,2358.0,2357.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726195975957,3.2078,2358.0,2357.9,1.60797]
["bitfinex-derivatives","ETHF0:USTF0",1726195978662,3.2078,2358.0,2357.9,3.13797]
["bitfinex-derivatives","ETHF0:USTF0",1726195981858,3.6009,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195983756,0.3931,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726195984059,0.3739,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195984257,0.7754,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195986759,3.9832,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726195987858,3.2078,2358.3,2358.2,2.35653]
["bitfinex-derivatives","ETHF0:USTF0",1726195988168,0.4053,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726195988465,0.4053,2358.5,2358.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726196001183,3.9711,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196001184,3.579,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196005783,0.3965,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726196006090,0.3965,2358.7,2358.6,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1726196007985,0.3965,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726196013298,3.6043,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726196016700,3.6043,2358.7,2358.6,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1726196016998,3.6043,2358.7,2358.6,1.55795]
["bitfinex-derivatives","ETHF0:USTF0",1726196018302,0.3965,2358.7,2358.6,1.55795]
["bitfinex-derivatives","ETHF0:USTF0",1726196018492,3.6043,2358.7,2358.6,1.55795]
["bitfinex-derivatives","ETHF0:USTF0",1726196022002,3.6043,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726196030404,3.6043,2358.7,2358.6,1.53537361]
["bitfinex-derivatives","ETHF0:USTF0",1726196033203,3.6043,2358.7,2358.6,3.05680955]
["bitfinex-derivatives","ETHF0:USTF0",1726196033610,3.6043,2358.7,2358.6,3.05680088]
["bitfinex-derivatives","ETHF0:USTF0",1726196035916,0.3965,2358.7,2358.6,3.05680088]
["bitfinex-derivatives","ETHF0:USTF0",1726196037210,0.3965,2358.7,2358.6,1.94537727]
["bitfinex-derivatives","ETHF0:USTF0",1726196037417,0.3965,2358.7,2358.6,3.05614593]
["bitfinex-derivatives","ETHF0:USTF0",1726196038311,0.3965,2358.7,2358.6,3.61227082]
["bitfinex-derivatives","ETHF0:USTF0",1726196038618,0.42395,2358.6,2358.5,1.11094736]
["bitfinex-derivatives","ETHF0:USTF0",1726196038817,0.3823,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196040219,0.3823,2358.6,2358.5,1.53491736]
["bitfinex-derivatives","ETHF0:USTF0",1726196040422,0.3965,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726196040616,0.3965,2358.7,2358.6,3.06489736]
["bitfinex-derivatives","ETHF0:USTF0",1726196040918,3.2078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196041118,3.2078,2358.8,2358.7,2.31212615]
["bitfinex-derivatives","ETHF0:USTF0",1726196041316,3.2078,2358.8,2358.7,2.71892615]
["bitfinex-derivatives","ETHF0:USTF0",1726196042019,3.2078,2358.8,2358.7,4.23976167]
["bitfinex-derivatives","ETHF0:USTF0",1726196044911,3.2078,2358.8,2358.7,3.12947552]
["bitfinex-derivatives","ETHF0:USTF0",1726196045114,3.2078,2358.8,2358.7,4.23964852]
["bitfinex-derivatives","ETHF0:USTF0",1726196045316,3.2078,2358.8,2358.7,4.79636907]
["bitfinex-derivatives","ETHF0:USTF0",1726196047622,0.7526,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196047817,0.7526,2358.9,2358.8,1.53426829]
["bitfinex-derivatives","ETHF0:USTF0",1726196047818,3.9604,2358.9,2358.8,1.53426829]
["bitfinex-derivatives","ETHF0:USTF0",1726196048218,3.9604,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196049421,0.7526,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196049618,3.9604,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196050620,0.7526,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196050927,3.9604,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196051128,3.5781,2358.9,2358.8,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1726196055324,3.5781,2358.9,2358.8,3.06426829]
["bitfinex-derivatives","ETHF0:USTF0",1726196064140,0.3703,2358.9,2358.8,3.06426829]
["bitfinex-derivatives","ETHF0:USTF0",1726196064342,3.5781,2358.9,2358.8,3.06426829]
["bitfinex-derivatives","ETHF0:USTF0",1726196066344,0.3703,2358.9,2358.8,3.06426829]
["bitfinex-derivatives","ETHF0:USTF0",1726196066537,3.5781,2358.9,2358.8,3.06426829]
["bitfinex-derivatives","ETHF0:USTF0",1726196067339,0.3703,2358.9,2358.8,3.06426829]
["bitfinex-derivatives","ETHF0:USTF0",1726196067944,3.5781,2358.9,2358.8,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1726196068150,3.5781,2358.9,2358.8,3.06426829]
["bitfinex-derivatives","ETHF0:USTF0",1726196068352,3.5781,2358.9,2358.8,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1726196068647,3.5781,2358.9,2358.8,3.06426829]
["bitfinex-derivatives","ETHF0:USTF0",1726196068947,3.5781,2358.9,2358.8,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1726196069150,3.5781,2358.9,2358.8,3.06426829]
["bitfinex-derivatives","ETHF0:USTF0",1726196070042,0.3703,2358.9,2358.8,3.06426829]
["bitfinex-derivatives","ETHF0:USTF0",1726196070242,3.5781,2358.9,2358.8,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1726196071049,0.198,2359.3,2358.8,15.44739829]
["bitfinex-derivatives","ETHF0:USTF0",1726196071247,0.3845,2359.2,2359.1,1.5338582]
["bitfinex-derivatives","ETHF0:USTF0",1726196071446,0.3845,2359.2,2359.1,5.14118421]
["bitfinex-derivatives","ETHF0:USTF0",1726196071749,0.3845,2359.2,2359.1,9.38038421]
["bitfinex-derivatives","ETHF0:USTF0",1726196071952,0.3845,2359.2,2359.1,9.75008421]
["bitfinex-derivatives","ETHF0:USTF0",1726196072150,0.3845,2359.2,2359.1,8.08319066]
["bitfinex-derivatives","ETHF0:USTF0",1726196072447,0.3845,2359.2,2359.1,7.67211643]
["bitfinex-derivatives","ETHF0:USTF0",1726196072746,0.3845,2359.2,2359.1,9.19189557]
["bitfinex-derivatives","ETHF0:USTF0",1726196072952,0.3845,2359.2,2359.1,7.67211643]
["bitfinex-derivatives","ETHF0:USTF0",1726196073749,0.3845,2359.2,2359.1,9.1913833]
["bitfinex-derivatives","ETHF0:USTF0",1726196074050,0.3845,2359.2,2359.1,7.67211643]
["bitfinex-derivatives","ETHF0:USTF0",1726196075844,0.3845,2359.2,2359.1,1.10935643]
["bitfinex-derivatives","ETHF0:USTF0",1726196076051,0.3845,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196076351,0.3845,2359.2,2359.0,3.06322643]
["bitfinex-derivatives","ETHF0:USTF0",1726196076752,0.3845,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196095153,0.3845,2359.2,2359.1,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1726196103766,0.42389,2359.0,2358.6,1.53330643]
["bitfinex-derivatives","ETHF0:USTF0",1726196103961,3.2078,2358.7,2358.5,2.96450124]
["bitfinex-derivatives","ETHF0:USTF0",1726196104155,1.2058,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196104762,1.2058,2358.9,2358.6,1.59364]
["bitfinex-derivatives","ETHF0:USTF0",1726196105170,1.2058,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196105358,1.2058,2358.9,2358.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726196105572,1.2058,2358.9,2358.6,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1726196108161,3.2078,2358.8,2358.6,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1726196108565,1.2058,2358.9,2358.6,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1726196108767,3.2078,2358.8,2358.6,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1726196108970,3.2078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196116170,3.2078,2358.8,2358.7,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1726196118568,3.2078,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196124177,1.2058,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196124378,4.4136,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196124974,4.4136,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196126281,0.42392,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196126667,4.83751,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196126872,0.42393,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196127576,4.83751,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196131388,4.83751,2358.9,2358.4,3.03365643]
["bitfinex-derivatives","ETHF0:USTF0",1726196131389,4.4136,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196136491,1.2058,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196136989,4.4136,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196137195,4.0115,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196137488,3.2078,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196148290,3.2078,2358.9,2358.8,1.53327643]
["bitfinex-derivatives","ETHF0:USTF0",1726196154496,0.3827,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726196154801,3.5905,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726196156012,0.3827,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726196156202,3.5905,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726196156506,0.3827,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726196156713,3.5905,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726196157102,4.01438,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726196157501,15.3597,2359.0,2358.6,1.10935643]
["bitfinex-derivatives","ETHF0:USTF0",1726196157701,4.7378,2358.7,2358.5,1.10935643]
["bitfinex-derivatives","ETHF0:USTF0",1726196157915,0.3981,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726196158114,0.3981,2358.6,2358.4,1.53333643]
["bitfinex-derivatives","ETHF0:USTF0",1726196158115,1.1675,2358.6,2358.4,1.53333643]
["bitfinex-derivatives","ETHF0:USTF0",1726196158304,1.1675,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726196159118,1.59146,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726196160216,1.1675,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726196160713,1.59146,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726196166612,3.2078,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726196168307,3.63177,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726196168508,3.2078,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726196169916,1.59146,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726196170119,3.2078,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726196171610,3.2078,2358.5,2358.4,4.66398]
["bitfinex-derivatives","ETHF0:USTF0",1726196172016,3.2078,2358.5,2358.4,5.85278]
["bitfinex-derivatives","ETHF0:USTF0",1726196173214,4.3753,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196177520,1.1675,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196177719,4.3753,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196178020,1.1675,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196178723,4.3753,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196179325,1.1675,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196180016,4.3753,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196181623,1.1675,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196181826,4.3753,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196182024,1.1675,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196182427,4.3753,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196186630,1.1675,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196186937,4.3753,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196192842,4.79925,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196193141,4.3753,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196193341,4.79925,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196193640,4.3753,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196195536,4.79925,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196195745,0.42398,2358.5,2358.2,1.10935643]
["bitfinex-derivatives","ETHF0:USTF0",1726196195953,3.2078,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726196196441,4.3935,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726196197351,4.3935,2358.3,2358.0,1.91875643]
["bitfinex-derivatives","ETHF0:USTF0",1726196197551,1.53,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196198344,1.53,2358.2,2358.0,2.34280643]
["bitfinex-derivatives","ETHF0:USTF0",1726196198546,1.53,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196201057,4.3935,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196201255,4.3935,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726196208957,4.0039,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726196216158,0.7961,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726196216357,4.0039,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726196217555,0.7961,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726196218063,4.0039,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726196225665,4.42791,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726196225972,9.7747,2358.3,2358.0,1.10935643]
["bitfinex-derivatives","ETHF0:USTF0",1726196226169,0.42407,2358.0,2357.8,1.53344643]
["bitfinex-derivatives","ETHF0:USTF0",1726196226368,0.42407,2358.0,2357.7,1.66689355]
["bitfinex-derivatives","ETHF0:USTF0",1726196226369,5.8804,2357.9,2357.7,1.10935643]
["bitfinex-derivatives","ETHF0:USTF0",1726196226972,6.30449,2357.9,2357.7,1.53345643]
["bitfinex-derivatives","ETHF0:USTF0",1726196227365,5.8804,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726196227569,6.30448,2357.9,2357.7,1.53345643]
["bitfinex-derivatives","ETHF0:USTF0",1726196227769,6.30448,2357.9,2357.7,1.10935643]
["bitfinex-derivatives","ETHF0:USTF0",1726196227972,5.8804,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726196229675,4.3504,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726196230278,4.3504,2357.9,2357.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726196230482,3.2078,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196230768,3.5815,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196230974,7.8223,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196234171,4.6145,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196234474,7.8223,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196234668,4.6145,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196234870,7.8223,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196235069,3.5815,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196235467,3.2078,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196235671,3.2078,2358.2,2358.1,1.53339643]
["bitfinex-derivatives","ETHF0:USTF0",1726196235875,3.2078,2358.2,2358.1,3.44833105]
["bitfinex-derivatives","ETHF0:USTF0",1726196238277,3.2078,2358.2,2358.1,2.33897462]
["bitfinex-derivatives","ETHF0:USTF0",1726196238679,3.2078,2358.2,2358.1,4.00586817]
["bitfinex-derivatives","ETHF0:USTF0",1726196243283,1.165,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196243479,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196245987,1.165,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196246481,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196252387,1.58895,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196252584,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196253585,1.58895,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196253789,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196256086,1.58895,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196256292,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196257090,1.58895,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196257291,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196257589,1.58895,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196257890,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196258089,1.58895,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196258293,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196258487,3.63177,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196258681,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196260586,3.63177,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196261690,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196264498,1.58897,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196264697,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196269096,1.165,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196269306,4.3728,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196270595,1.165,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196270806,4.3728,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196272600,1.165,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196272999,4.3728,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196277106,1.165,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196277904,4.3728,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196278611,4.3728,2358.6,2358.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726196279006,4.79676,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196280314,0.42397,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726196280512,0.42399,2358.4,2358.3,1.53428391]
["bitfinex-derivatives","ETHF0:USTF0",1726196280710,0.42401,2358.3,2358.2,1.53429391]
["bitfinex-derivatives","ETHF0:USTF0",1726196280905,0.42403,2358.2,2358.0,1.53433391]
["bitfinex-derivatives","ETHF0:USTF0",1726196281105,2.33843,2358.2,2357.9,1.87268391]
["bitfinex-derivatives","ETHF0:USTF0",1726196281308,3.2078,2358.0,2357.9,2.29676391]
["bitfinex-derivatives","ETHF0:USTF0",1726196281710,3.2078,2358.0,2357.9,6.53756391]
["bitfinex-derivatives","ETHF0:USTF0",1726196282518,0.3844,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196283714,3.5922,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196288622,3.2078,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196291315,1.21072,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196291520,3.2078,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196292118,1.21072,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196292320,3.2078,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196296219,3.2078,2358.2,2358.1,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1726196296813,3.2078,2358.5,2358.1,5.70702]
["bitfinex-derivatives","ETHF0:USTF0",1726196297014,3.2078,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196299827,0.4053,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196308539,0.4053,2358.6,2358.5,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1726196318246,3.2078,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726196320555,1.61182,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726196320749,3.2078,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726196324766,1.61182,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196325060,4.81962,2358.8,2358.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726196325261,4.81962,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196325469,6.34962,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196325668,0.42394,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196326061,3.63174,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196326669,0.42395,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196326964,1.95395,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196329368,1.95395,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726196329568,3.13128,2358.5,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196329760,3.2078,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196332171,3.63179,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726196332368,1.53,2358.3,2358.0,1.11028391]
["bitfinex-derivatives","ETHF0:USTF0",1726196332575,3.2078,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726196333874,2.7078,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726196340479,2.7078,2358.1,2357.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726196340683,1.53,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726196340983,0.4241,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726196341175,4.81751,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726196342176,8.635,2357.8,2357.4,1.66689355]
["bitfinex-derivatives","ETHF0:USTF0",1726196342481,4.7378,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726196342881,3.2078,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726196344381,4.3934,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196344574,4.3934,2357.8,2357.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726196344983,4.3934,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726196345780,4.8175,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726196346285,4.8175,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196347086,4.3934,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726196348084,3.5938,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726196349187,3.5938,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196349382,3.5938,2357.8,2357.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726196349986,3.5938,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196349987,0.386,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196350282,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196352793,0.386,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726196353093,3.5938,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726196354493,6.3179,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196355095,0.42412,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196355286,0.42412,2357.7,2357.5,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1726196356187,3.63192,2357.7,2357.5,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1726196357193,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196357385,3.63192,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196357581,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196359788,3.63192,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196359994,0.42412,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196360293,3.63192,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196360495,0.42412,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196360702,3.63192,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196364398,3.63192,2357.7,2357.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726196364399,3.63192,2357.7,2357.5,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1726196364597,3.63192,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196365100,0.42413,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196365493,5.16193,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196366297,0.42413,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196367703,5.16193,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196368697,1.95413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196368899,3.2078,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196369605,1.95413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196369798,3.2078,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196369998,1.95413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196370198,3.63193,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196370396,3.2078,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196371896,7.87355,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726196372199,2.6982,2357.5,2357.1,2.23494481]
["bitfinex-derivatives","ETHF0:USTF0",1726196372397,2.6982,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726196373392,1.1682,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726196373603,0.3864,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726196374199,0.3864,2357.5,2357.4,1.18127]
["bitfinex-derivatives","ETHF0:USTF0",1726196378194,0.3864,2357.5,2357.4,2.69703766]
["bitfinex-derivatives","ETHF0:USTF0",1726196380411,0.3864,2357.5,2357.4,4.36393121]
["bitfinex-derivatives","ETHF0:USTF0",1726196380909,0.3864,2357.5,2357.4,4.36435548]
["bitfinex-derivatives","ETHF0:USTF0",1726196381309,0.3864,2357.5,2357.4,4.85457987]
["bitfinex-derivatives","ETHF0:USTF0",1726196385310,0.3864,2357.5,2357.4,2.80028632]
["bitfinex-derivatives","ETHF0:USTF0",1726196385506,1.1601,2357.5,2357.4,2.80028632]
["bitfinex-derivatives","ETHF0:USTF0",1726196386015,1.1601,2357.5,2357.4,4.46688533]
["bitfinex-derivatives","ETHF0:USTF0",1726196386410,1.1601,2357.5,2357.4,2.80028632]
["bitfinex-derivatives","ETHF0:USTF0",1726196386813,1.1601,2357.5,2357.4,4.4668896]
["bitfinex-derivatives","ETHF0:USTF0",1726196387905,1.1601,2357.5,2357.4,2.80028632]
["bitfinex-derivatives","ETHF0:USTF0",1726196388311,1.1601,2357.5,2357.4,4.46718674]
["bitfinex-derivatives","ETHF0:USTF0",1726196390008,3.2078,2357.6,2357.4,4.46718674]
["bitfinex-derivatives","ETHF0:USTF0",1726196390201,3.2078,2357.6,2357.5,4.09749507]
["bitfinex-derivatives","ETHF0:USTF0",1726196390403,3.2078,2357.6,2357.5,4.50319507]
["bitfinex-derivatives","ETHF0:USTF0",1726196390805,3.2078,2357.6,2357.5,4.50088997]
["bitfinex-derivatives","ETHF0:USTF0",1726196392309,3.2078,2357.6,2357.5,4.50089115]
["bitfinex-derivatives","ETHF0:USTF0",1726196393411,3.2078,2357.6,2357.5,4.90919112]
["bitfinex-derivatives","ETHF0:USTF0",1726196394615,3.2078,2357.6,2357.5,4.41893725]
["bitfinex-derivatives","ETHF0:USTF0",1726196395407,3.2078,2357.6,2357.5,3.60493725]
["bitfinex-derivatives","ETHF0:USTF0",1726196395714,3.63193,2357.6,2357.5,3.60493725]
["bitfinex-derivatives","ETHF0:USTF0",1726196395927,3.63193,2357.6,2357.5,1.93803683]
["bitfinex-derivatives","ETHF0:USTF0",1726196396213,3.2078,2357.6,2357.5,1.93803683]
["bitfinex-derivatives","ETHF0:USTF0",1726196400409,8.93387,2357.6,2357.5,1.51388683]
["bitfinex-derivatives","ETHF0:USTF0",1726196400718,0.42415,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726196400920,1.60965,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726196401311,1.60965,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726196401312,0.42417,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726196401514,1.60966,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726196402810,1.1855,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726196404722,0.4013,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726196404912,0.4013,2357.5,2357.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1726196408316,0.42417,2357.4,2357.3,1.66690042]
["bitfinex-derivatives","ETHF0:USTF0",1726196408517,2.36048,2357.4,2357.2,2.09110042]
["bitfinex-derivatives","ETHF0:USTF0",1726196408719,0.81519,2357.3,2357.2,2.09110042]
["bitfinex-derivatives","ETHF0:USTF0",1726196409014,0.81519,2357.3,2357.2,1.93783268]
["bitfinex-derivatives","ETHF0:USTF0",1726196409419,0.391,2357.3,2357.2,1.93783268]
["bitfinex-derivatives","ETHF0:USTF0",1726196413421,0.391,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726196413916,0.391,2357.3,2357.2,1.93747967]
["bitfinex-derivatives","ETHF0:USTF0",1726196414110,0.391,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726196415713,0.391,2357.3,2357.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726196419119,0.391,2357.3,2357.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726196419325,0.391,2357.3,2357.2,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726196422426,3.6141,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726196425533,4.03827,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726196425734,0.42419,2357.3,2357.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726196425934,1.53,2357.3,2357.0,1.66690042]
["bitfinex-derivatives","ETHF0:USTF0",1726196426126,1.53,2357.3,2356.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726196426127,4.7378,2357.1,2356.8,2.07620042]
["bitfinex-derivatives","ETHF0:USTF0",1726196426328,5.16203,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726196426623,5.56013,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726196428926,5.5175,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726196429434,5.5175,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726196429827,5.5175,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726196433434,5.5175,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726196438038,2.3097,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726196438242,0.3859,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726196438543,4.0852,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726196438742,4.3825,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726196439631,3.2078,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726196439829,3.2078,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196440233,3.2078,2357.7,2357.6,4.66573]
["bitfinex-derivatives","ETHF0:USTF0",1726196441142,3.9929,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726196443638,3.9929,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726196443840,1.53,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726196444042,1.903,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726196444244,1.903,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726196444443,1.53,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726196444646,1.53,2357.8,2357.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726196444647,1.53,2357.8,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726196444847,0.373,2357.9,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726196444848,1.53,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726196445045,1.53,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726196445350,4.7378,2357.6,2357.2,3.59340042]
["bitfinex-derivatives","ETHF0:USTF0",1726196445646,1.9016,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726196446240,1.9016,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726196446437,0.3778,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726196446645,0.3778,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726196446646,1.53,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726196447148,1.53,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726196449351,1.53,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726196450051,1.53,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726196450444,1.95419,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726196450646,1.95419,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726196450946,1.95419,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726196451143,3.2078,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726196451547,0.373,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726196451752,0.7622,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726196475857,0.373,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726196478263,0.7706,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726196490581,0.7706,2357.0,2356.9,1.53386077]
["bitfinex-derivatives","ETHF0:USTF0",1726196491669,0.7706,2357.0,2356.9,3.04723669]
["bitfinex-derivatives","ETHF0:USTF0",1726196492572,0.7706,2357.0,2356.9,3.60452634]
["bitfinex-derivatives","ETHF0:USTF0",1726196493179,0.7706,2357.0,2356.9,4.09313761]
["bitfinex-derivatives","ETHF0:USTF0",1726196493379,0.7706,2357.0,2356.9,4.09314165]
["bitfinex-derivatives","ETHF0:USTF0",1726196494675,0.7706,2357.0,2356.9,3.60452634]
["bitfinex-derivatives","ETHF0:USTF0",1726196495080,0.7706,2357.0,2356.9,4.09313249]
["bitfinex-derivatives","ETHF0:USTF0",1726196495480,0.7706,2357.0,2356.9,4.0967152]
["bitfinex-derivatives","ETHF0:USTF0",1726196495674,0.7706,2357.0,2356.9,4.09671196]
["bitfinex-derivatives","ETHF0:USTF0",1726196496483,0.7706,2357.0,2356.9,2.4271362]
["bitfinex-derivatives","ETHF0:USTF0",1726196496885,0.7706,2357.0,2356.9,4.09689041]
["bitfinex-derivatives","ETHF0:USTF0",1726196497677,0.7706,2357.0,2356.9,4.09689842]
["bitfinex-derivatives","ETHF0:USTF0",1726196505290,0.7706,2357.0,2356.9,4.09701865]
["bitfinex-derivatives","ETHF0:USTF0",1726196506893,0.7706,2357.0,2356.9,2.42726444]
["bitfinex-derivatives","ETHF0:USTF0",1726196507399,0.198,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726196507600,0.3872,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726196507901,0.3872,2357.6,2357.5,1.92408135]
["bitfinex-derivatives","ETHF0:USTF0",1726196509498,0.3872,2357.6,2357.5,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1726196522809,3.3068,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726196523022,3.2078,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726196523419,0.8945,2358.1,2357.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726196523716,0.8945,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726196523717,1.53,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726196527205,4.0033,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726196527518,4.0033,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726196527713,4.0033,2358.1,2357.9,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1726196528510,0.3878,2358.2,2357.9,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1726196528710,1.9178,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726196529106,1.9178,2358.2,2357.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726196529307,1.53,2358.0,2357.9,1.57948]
["bitfinex-derivatives","ETHF0:USTF0",1726196529707,1.53,2358.0,2357.9,5.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726196529912,1.53,2358.0,2357.9,1.57948]
["bitfinex-derivatives","ETHF0:USTF0",1726196530211,1.53,2358.0,2357.4,4.31953135]
["bitfinex-derivatives","ETHF0:USTF0",1726196530512,1.53,2357.8,2357.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726196531017,1.53,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726196535719,2.314,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726196536508,2.314,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726196536711,0.3738,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726196537414,1.9038,2357.8,2357.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726196537615,1.53,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196538311,1.9043,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196539617,1.9043,2357.6,2357.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726196539818,1.53,2357.4,2356.9,1.95414481]
["bitfinex-derivatives","ETHF0:USTF0",1726196540116,1.53,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726196543522,0.7828,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726196543523,2.3128,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726196546524,0.3743,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726196546815,0.3928,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726196547021,0.7835,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726196548011,1.629,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726196548220,0.3907,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726196548821,0.3862,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726196549017,1.9207,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726196549223,1.9207,2358.0,2357.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726196549422,1.9207,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726196550717,1.9207,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726196550922,1.9207,2358.0,2357.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726196550923,1.9207,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726196551122,0.3907,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726196555037,0.4049,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196564240,1.9349,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196567247,1.9349,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726196567549,0.3805,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726196575260,0.3805,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726196575553,0.3805,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726196582361,0.3805,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726196582558,0.3805,2358.1,2357.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726196583363,0.3805,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726196592967,0.3805,2358.1,2357.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726196593166,0.3805,2358.1,2357.8,1.50863135]
["bitfinex-derivatives","ETHF0:USTF0",1726196593770,0.3805,2358.1,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726196596067,0.3805,2358.1,2358.0,1.11173135]
["bitfinex-derivatives","ETHF0:USTF0",1726196597375,0.3805,2358.1,2358.0,1.53579135]
["bitfinex-derivatives","ETHF0:USTF0",1726196598974,0.3805,2358.1,2358.0,1.11173135]
["bitfinex-derivatives","ETHF0:USTF0",1726196600073,0.3805,2358.1,2358.0,3.04796847]
["bitfinex-derivatives","ETHF0:USTF0",1726196600565,0.3805,2358.1,2358.0,3.04803681]
["bitfinex-derivatives","ETHF0:USTF0",1726196601172,0.3805,2358.1,2358.0,2.62365329]
["bitfinex-derivatives","ETHF0:USTF0",1726196601375,0.3805,2358.1,2358.0,1.11142427]
["bitfinex-derivatives","ETHF0:USTF0",1726196604383,5.04534,2358.1,2358.0,1.11142427]
["bitfinex-derivatives","ETHF0:USTF0",1726196604589,0.42406,2358.0,2357.9,1.11142427]
["bitfinex-derivatives","ETHF0:USTF0",1726196604797,1.95406,2358.0,2357.8,1.11142427]
["bitfinex-derivatives","ETHF0:USTF0",1726196605002,0.7865,2357.9,2357.8,1.11142427]
["bitfinex-derivatives","ETHF0:USTF0",1726196605188,0.7865,2357.9,2357.8,2.62403297]
["bitfinex-derivatives","ETHF0:USTF0",1726196605493,0.7865,2357.9,2357.8,1.11142427]
["bitfinex-derivatives","ETHF0:USTF0",1726196605794,0.7865,2357.9,2357.8,2.6237736]
["bitfinex-derivatives","ETHF0:USTF0",1726196605992,0.7865,2357.9,2357.8,3.0306736]
["bitfinex-derivatives","ETHF0:USTF0",1726196606192,0.7865,2357.9,2357.8,3.58858649]
["bitfinex-derivatives","ETHF0:USTF0",1726196606395,0.7865,2357.9,2357.8,3.03078058]
["bitfinex-derivatives","ETHF0:USTF0",1726196606694,0.3809,2357.9,2357.8,1.51843125]
["bitfinex-derivatives","ETHF0:USTF0",1726196606892,0.3809,2357.9,2357.8,2.62381114]
["bitfinex-derivatives","ETHF0:USTF0",1726196607192,3.5887,2357.9,2357.8,1.11153125]
["bitfinex-derivatives","ETHF0:USTF0",1726196608491,3.5887,2357.9,2357.7,1.11153125]
["bitfinex-derivatives","ETHF0:USTF0",1726196608492,8.25358,2357.9,2357.7,1.11153125]
["bitfinex-derivatives","ETHF0:USTF0",1726196608693,1.53,2357.8,2357.7,1.11153125]
["bitfinex-derivatives","ETHF0:USTF0",1726196608899,1.53,2357.8,2357.7,2.62388795]
["bitfinex-derivatives","ETHF0:USTF0",1726196609196,5.7716,2357.8,2357.7,1.11153125]
["bitfinex-derivatives","ETHF0:USTF0",1726196609398,0.42412,2357.7,2357.5,1.11153125]
["bitfinex-derivatives","ETHF0:USTF0",1726196609692,0.4069,2357.7,2357.5,1.11153125]
["bitfinex-derivatives","ETHF0:USTF0",1726196609896,0.4069,2357.7,2357.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726196610084,3.6147,2357.7,2357.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726196610884,0.4069,2357.7,2357.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726196611491,3.6147,2357.7,2357.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726196612393,7.8563,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726196612596,7.8563,2357.7,2357.3,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726196612597,2.3255,2357.6,2357.3,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726196613400,2.3255,2357.6,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726196613693,2.3255,2357.6,2357.3,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1726196614991,1.53,2357.6,2357.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726196615198,1.53,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196615793,1.53,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726196615794,4.7378,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726196615993,0.4013,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726196617190,0.81,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726196617499,0.81,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726196618097,0.42416,2357.5,2357.2,1.11153125]
["bitfinex-derivatives","ETHF0:USTF0",1726196618401,4.7378,2357.4,2357.2,1.91683125]
["bitfinex-derivatives","ETHF0:USTF0",1726196618601,4.7378,2357.4,2357.2,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726196618799,4.7378,2357.4,2357.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726196619001,0.3843,2357.3,2357.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726196619701,0.3843,2357.3,2357.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1726196621294,0.3843,2357.3,2357.1,1.11153125]
["bitfinex-derivatives","ETHF0:USTF0",1726196621497,0.3843,2357.3,2357.1,1.91894125]
["bitfinex-derivatives","ETHF0:USTF0",1726196621903,0.3843,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726196625202,3.2078,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726196625404,3.616,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726196625601,0.4082,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726196627403,1.9133,2357.5,2357.1,1.49473125]
["bitfinex-derivatives","ETHF0:USTF0",1726196627600,4.0144,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726196627805,4.0144,2357.6,2357.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1726196630502,0.77203512,2357.8,2357.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1726196630503,0.5026,2357.8,2357.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1726196630706,0.8014,2357.8,2357.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726196630899,1.53,2357.7,2357.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726196631104,0.3827,2357.6,2357.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1726196632814,0.3827,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726196633217,4.7378,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726196633513,4.7378,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196633707,1.53,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726196633913,1.53,2357.7,2357.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726196634421,1.53,2357.7,2357.6,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726196635717,0.8014,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726196636017,0.8014,2357.8,2357.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726196636018,0.3978,2357.8,2357.7,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1726196636808,0.3988,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726196640722,1.9387,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726196643723,1.9387,2358.0,2357.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726196643925,1.9387,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726196644123,0.4087,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726196644432,0.7865,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726196648527,0.3818,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726196648827,3.9747,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726196649032,4.3739,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726196672046,1.1661,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726196672949,3.9930244,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196672950,3.3068,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196673143,4.372,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196678450,1.1642,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196685664,2.6942,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726196688863,2.6942,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726196689058,1.53,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726196698068,1.53,2358.7,2358.4,1.10654985]
["bitfinex-derivatives","ETHF0:USTF0",1726196698271,1.53,2358.7,2358.3,1.65982478]
["bitfinex-derivatives","ETHF0:USTF0",1726196698272,1.53,2358.5,2358.3,1.53053985]
["bitfinex-derivatives","ETHF0:USTF0",1726196698470,0.8053,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196698665,1.1977,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726196701772,6.9677,2358.4,2358.0,1.10654985]
["bitfinex-derivatives","ETHF0:USTF0",1726196701971,2.7277,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726196703571,2.98836625,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726196706275,2.98836625,2358.4,2357.9,3.82444985]
["bitfinex-derivatives","ETHF0:USTF0",1726196706276,2.98836625,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726196706471,2.98836625,2358.4,2357.9,3.82444985]
["bitfinex-derivatives","ETHF0:USTF0",1726196706472,3.41235625,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726196706979,2.98836625,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726196708081,2.98836625,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726196709581,2.7277,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726196710377,1.1977,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726196712278,0.3924,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726196712587,4.7378,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196712588,3.5887,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726196712790,0.3779,2358.7,2358.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726196713083,0.3779,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726196713477,0.7846,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196713685,1.1635,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196716480,2.6935,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196719992,0.7598,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196720190,0.3789,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196720786,1.53,2359.0,2358.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726196720990,1.53,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726196722391,1.9092,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726196725192,1.53,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726196726693,3.5814,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726196726890,0.3736,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726196727281,1.9036,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726196742293,1.9036,2359.1,2358.9,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726196742501,1.9036,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726196745400,5.1114,2359.1,2358.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726196745602,0.4048,2359.0,2358.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726196745799,0.3798,2358.9,2358.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726196746196,0.3884,2358.8,2358.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726196746596,0.3884,2358.8,2358.7,5.05992]
["bitfinex-derivatives","ETHF0:USTF0",1726196747512,0.3798,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196747815,0.7813,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196748322,0.7813,2359.0,2358.9,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726196752909,0.7813,2359.0,2358.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726196764919,0.7813,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726196767514,0.7813,2359.0,2358.8,1.10654985]
["bitfinex-derivatives","ETHF0:USTF0",1726196767828,0.42392,2358.8,2358.5,3.19033463]
["bitfinex-derivatives","ETHF0:USTF0",1726196768022,0.42392,2358.8,2358.5,1.53050985]
["bitfinex-derivatives","ETHF0:USTF0",1726196768023,1.53,2358.6,2358.5,1.53050985]
["bitfinex-derivatives","ETHF0:USTF0",1726196768629,1.9194,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726196770019,0.8067,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726196770220,0.8067,2358.7,2358.3,1.85514481]
["bitfinex-derivatives","ETHF0:USTF0",1726196770221,0.3994,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726196776733,3.9907,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726196778136,0.3821,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726196778630,3.9931,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196778829,0.3969,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196780937,1.9269,2359.2,2358.9,1.56719]
["bitfinex-derivatives","ETHF0:USTF0",1726196781138,1.53,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726196784541,3.6047,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196785046,3.6047,2359.2,2359.0,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1726196786143,0.3969,2359.2,2359.0,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1726196786443,0.3969,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196787042,0.3969,2359.2,2359.0,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1726196788248,0.7853,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196788448,0.393,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196789346,2.56801468,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196789541,2.96661468,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196789941,2.7032,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196790353,2.7032,2359.5,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196791053,2.7032,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196792753,0.3842,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196792945,1.9142,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196801256,1.9142,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726196801556,1.53,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726196801950,1.53,2359.4,2359.0,6.18539]
["bitfinex-derivatives","ETHF0:USTF0",1726196801951,1.53,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726196802260,2.2801,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726196803455,5.4879,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726196803651,1.53,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726196803856,1.902,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196804256,3.9579,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196804662,3.2078,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196805855,0.372,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196806061,0.372,2359.4,2359.3,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1726196808163,1.902,2359.4,2359.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726196808868,1.902,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196809060,1.902,2359.4,2359.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726196810857,1.902,2359.4,2359.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1726196811057,1.902,2359.4,2359.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726196811258,1.902,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196813569,0.372,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196813764,0.372,2359.4,2359.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1726196820463,0.372,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196821271,1.902,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196825667,0.379,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196828973,0.379,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196829159,0.379,2359.5,2359.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726196829360,0.379,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196829576,1.53,2359.4,2359.2,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1726196829776,1.53,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196829777,5.1333,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196829969,2.3198,2359.3,2359.0,1.11007765]
["bitfinex-derivatives","ETHF0:USTF0",1726196830168,0.3875,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196833175,0.3875,2359.2,2359.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726196833379,0.3875,2359.2,2359.1,1.93033765]
["bitfinex-derivatives","ETHF0:USTF0",1726196833575,0.3875,2359.2,2359.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726196834279,0.3875,2359.2,2359.1,1.93033765]
["bitfinex-derivatives","ETHF0:USTF0",1726196836279,0.7898,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196836678,0.7898,2359.3,2359.2,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1726196851208,0.7898,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196852103,1.1861,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196865004,1.1861,2359.3,2359.1,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1726196866004,1.1861,2359.3,2359.1,1.93032765]
["bitfinex-derivatives","ETHF0:USTF0",1726196867115,1.1861,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196871111,2.7161,2359.3,2359.1,1.50647765]
["bitfinex-derivatives","ETHF0:USTF0",1726196871411,1.1861,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196876718,0.7906,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196876919,0.7906,2359.3,2359.2,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726196877709,0.3943,2359.3,2359.2,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726196880616,0.3943,2359.3,2359.2,1.93112765]
["bitfinex-derivatives","ETHF0:USTF0",1726196881014,0.3943,2359.3,2359.2,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726196883221,1.89571158,2359.5,2359.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726196883430,2.28681158,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196883912,1.1603,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196893217,4.3681,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196895626,1.1603,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196895825,4.3681,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196896330,1.1603,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196896834,4.3681,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196898225,4.3681,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196898429,1.1603,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726196899234,4.3681,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726196900531,4.3681,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196900833,4.3681,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196902636,1.1603,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196902837,4.3681,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196903231,1.53,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726196905531,4.3681,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726196905732,0.42381,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726196906444,5.8981,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726196906639,6.32191,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726196907038,3.2078,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726196908839,3.63161,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196909036,3.11411,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726196913039,3.63162,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196913241,1.53,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726196913448,0.7756,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726196913648,0.7756,2359.1,2358.9,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1726196913649,1.1802,2359.1,2358.9,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1726196913848,1.1802,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726196918146,0.4046,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726196918347,3.89402451,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196918547,0.3857,2359.3,2359.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726196922448,0.3857,2359.3,2359.1,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1726196925851,3.2078,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196927445,4.7378,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196932258,4.7378,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196932460,0.4071,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196937463,0.4071,2359.3,2359.0,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726196937666,0.7688,2359.2,2359.0,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726196941368,0.7688,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196941868,0.7688,2359.2,2359.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1726196945367,0.4071,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196945568,0.4071,2359.3,2359.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1726196945866,3.63159,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726196946070,3.63159,2359.5,2359.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726196946071,3.2078,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196946268,1.1861,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196946662,1.1861,2359.6,2359.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726196947671,2.7161,2359.6,2359.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726196951357,2.7161,2359.6,2359.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726196951358,3.2078,2359.5,2359.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726196951563,4.7378,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726196952374,4.7378,2359.5,2359.3,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1726196952668,1.53,2359.4,2358.8,4.25488648]
["bitfinex-derivatives","ETHF0:USTF0",1726196952870,0.7736,2359.3,2359.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726196953175,1.1459,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726196953574,1.1459,2359.3,2359.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726196953772,1.53,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196957376,1.53,2359.2,2359.0,1.91365765]
["bitfinex-derivatives","ETHF0:USTF0",1726196959671,1.53,2359.2,2359.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726196961389,1.53,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196969180,4.3537,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196971291,1.1459,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726196977002,1.1459,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196977293,1.1459,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196979188,1.1459,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196981000,0.3723,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196989212,0.751,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196997919,0.751,2359.3,2359.1,1.53392765]
["bitfinex-derivatives","ETHF0:USTF0",1726196998118,0.751,2359.3,2359.1,1.11007765]
["bitfinex-derivatives","ETHF0:USTF0",1726196998423,0.751,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726196999125,0.751,2359.3,2359.1,1.53392765]
["bitfinex-derivatives","ETHF0:USTF0",1726197000118,1.17483,2359.3,2359.0,1.48977765]
["bitfinex-derivatives","ETHF0:USTF0",1726197000318,1.17483,2359.3,2359.1,1.11007765]
["bitfinex-derivatives","ETHF0:USTF0",1726197001220,0.751,2359.3,2359.1,1.53392765]
["bitfinex-derivatives","ETHF0:USTF0",1726197001420,0.751,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197001721,0.3897,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726197002023,3.2078,2359.5,2359.0,3.57481648]
["bitfinex-derivatives","ETHF0:USTF0",1726197002024,3.6062,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726197002218,3.6062,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726197002818,3.6062,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726197003328,0.8103,2359.6,2359.2,7.00037765]
["bitfinex-derivatives","ETHF0:USTF0",1726197003526,1.1803,2359.6,2359.2,7.00037765]
["bitfinex-derivatives","ETHF0:USTF0",1726197003725,1.1803,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726197005827,1.1803,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197011832,2.7103,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197014835,3.2078,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726197015523,1.22459,2360.1,2359.6,10.08547765]
["bitfinex-derivatives","ETHF0:USTF0",1726197015524,0.8009,2360.1,2359.6,10.08547765]
["bitfinex-derivatives","ETHF0:USTF0",1726197015728,2.3309,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726197016225,2.3309,2360.1,2359.7,1.11007765]
["bitfinex-derivatives","ETHF0:USTF0",1726197016226,0.8009,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197016533,2.3309,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197016832,2.3309,2360.1,2359.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726197017042,1.53,2359.9,2359.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726197038852,1.53,2360.0,2359.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726197039152,1.53,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197039341,1.53,2360.0,2359.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1726197040249,1.53,2360.0,2359.9,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1726197047855,1.53,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197053174,5.7676,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726197053362,1.53,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726197053869,2.3312,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726197059972,2.3312,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197060373,2.3312,2359.8,2359.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726197060676,2.3312,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197065571,0.3721,2359.9,2359.7,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726197065878,1.53,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197066676,1.53,2360.1,2359.9,1.53223238]
["bitfinex-derivatives","ETHF0:USTF0",1726197066885,1.9349,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726197069281,1.9349,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726197069477,1.9349,2360.0,2359.7,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726197069478,0.7978,2359.9,2359.7,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726197069778,0.7978,2359.9,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726197069779,1.53,2359.8,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726197070382,2.3278,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197081391,2.3278,2359.9,2359.8,1.53226238]
["bitfinex-derivatives","ETHF0:USTF0",1726197081688,2.3278,2359.9,2359.8,2.29826238]
["bitfinex-derivatives","ETHF0:USTF0",1726197084497,2.3278,2359.9,2359.8,1.53226238]
["bitfinex-derivatives","ETHF0:USTF0",1726197084688,2.3278,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197085190,2.3278,2359.9,2359.8,1.53226238]
["bitfinex-derivatives","ETHF0:USTF0",1726197089099,2.3278,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197089298,2.3278,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197089503,1.53,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197090194,1.53,2359.8,2359.6,1.10852238]
["bitfinex-derivatives","ETHF0:USTF0",1726197090399,0.3797,2359.7,2359.5,1.53231238]
["bitfinex-derivatives","ETHF0:USTF0",1726197090602,1.9013,2359.6,2359.4,1.53232238]
["bitfinex-derivatives","ETHF0:USTF0",1726197090800,2.2799,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726197092191,2.2799,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197098200,0.7499,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197098707,2.2799,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197099906,1.9086,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197109208,0.46203159,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197109209,0.198,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197109406,0.228,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197109407,1.1274,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197110103,2.6574,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197111608,2.6574,2360.1,2359.9,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726197113413,2.6574,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197121905,2.6574,2360.1,2359.9,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1726197122110,2.6574,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197122421,2.6574,2360.1,2359.9,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1726197122816,2.6574,2360.1,2359.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1726197123014,2.6574,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197125313,2.6574,2360.1,2359.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726197126219,2.6574,2360.1,2359.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1726197129312,2.6574,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197129815,2.6574,2360.1,2359.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1726197131514,2.6574,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197131515,1.1274,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197131726,2.2809,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197131926,2.2809,2360.1,2360.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726197133012,0.7509,2360.1,2360.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726197133224,2.2809,2360.1,2360.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726197142230,1.9037,2360.1,2360.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726197142428,0.3737,2360.1,2360.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726197142634,1.9037,2360.1,2360.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1726197151836,3.6033,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726197152152,3.9886,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726197156350,3.9886,2360.3,2360.1,1.10852238]
["bitfinex-derivatives","ETHF0:USTF0",1726197156541,1.53,2360.2,2360.1,1.53220238]
["bitfinex-derivatives","ETHF0:USTF0",1726197158251,1.53,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726197172358,1.53,2360.2,2360.1,1.53220238]
["bitfinex-derivatives","ETHF0:USTF0",1726197180458,8.9746,2360.2,2359.9,1.53224238]
["bitfinex-derivatives","ETHF0:USTF0",1726197180654,8.9746,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197180655,1.53,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197181055,2.3208,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197182963,0.42366,2360.3,2359.9,4.2376]
["bitfinex-derivatives","ETHF0:USTF0",1726197183170,3.09656,2360.3,2360.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726197183370,3.09655,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726197183867,3.09655,2360.3,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726197184074,1.53,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726197192183,1.53,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726197192370,1.1739,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726197197676,1.1739,2360.0,2359.8,1.10852238]
["bitfinex-derivatives","ETHF0:USTF0",1726197197870,1.1739,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197199975,1.1739,2360.0,2359.7,1.10852238]
["bitfinex-derivatives","ETHF0:USTF0",1726197200175,1.1739,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726197200176,3.2078,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726197200688,3.2078,2359.8,2359.5,1.53230238]
["bitfinex-derivatives","ETHF0:USTF0",1726197200878,2.7087,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726197201075,2.7087,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726197201379,2.7087,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726197202179,2.7087,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726197202685,2.7087,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726197210083,2.7087,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726197210084,7.37086,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726197210291,1.53,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726197212192,1.53,2359.5,2359.4,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1726197212595,1.53,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726197218702,1.53,2359.5,2359.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726197218890,1.53,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197220999,2.6953,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726197223799,1.9357,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726197226908,6.1741,2359.4,2359.0,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726197227107,1.53,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726197230097,5.7692,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726197230298,1.53,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726197234000,1.53,2359.2,2359.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1726197236009,4.7378,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726197236805,1.53,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726197237314,0.7949,2359.3,2358.8,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1726197237315,2.3249,2359.3,2358.8,2.23999]
["bitfinex-derivatives","ETHF0:USTF0",1726197237514,1.53,2359.0,2358.8,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1726197237809,1.53,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726197238013,1.53,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726197246519,1.53,2359.2,2359.1,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1726197248119,1.53,2359.2,2359.1,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1726197254526,1.53,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726197256323,1.53,2359.2,2359.0,1.10852238]
["bitfinex-derivatives","ETHF0:USTF0",1726197256523,5.117,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726197256720,6.1484,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726197258028,1.9092,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726197264232,1.9092,2359.1,2359.0,1.53239238]
["bitfinex-derivatives","ETHF0:USTF0",1726197269634,6.1484,2359.1,2358.9,1.10852238]
["bitfinex-derivatives","ETHF0:USTF0",1726197269837,0.7585,2359.0,2358.9,1.10852238]
["bitfinex-derivatives","ETHF0:USTF0",1726197270442,0.7585,2359.0,2358.9,1.53242238]
["bitfinex-derivatives","ETHF0:USTF0",1726197271030,0.7585,2359.0,2358.9,1.10852238]
["bitfinex-derivatives","ETHF0:USTF0",1726197271226,0.7585,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726197271437,1.53,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726197272750,1.53,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726197273134,1.53,2359.0,2358.9,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726197279239,1.53,2359.0,2358.9,3.43452864]
["bitfinex-derivatives","ETHF0:USTF0",1726197281053,1.53,2359.0,2358.9,3.99112274]
["bitfinex-derivatives","ETHF0:USTF0",1726197281945,1.53,2359.0,2358.9,2.32600626]
["bitfinex-derivatives","ETHF0:USTF0",1726197282241,1.53,2359.0,2358.9,3.99112274]
["bitfinex-derivatives","ETHF0:USTF0",1726197282440,1.53,2359.0,2358.9,3.43602723]
["bitfinex-derivatives","ETHF0:USTF0",1726197282644,1.53,2359.0,2358.9,2.32594993]
["bitfinex-derivatives","ETHF0:USTF0",1726197282845,1.53,2359.0,2358.9,3.43603289]
["bitfinex-derivatives","ETHF0:USTF0",1726197289050,1.53,2359.0,2358.9,3.99106641]
["bitfinex-derivatives","ETHF0:USTF0",1726197289748,2.2954,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726197293546,2.2954,2359.2,2359.0,1.11008102]
["bitfinex-derivatives","ETHF0:USTF0",1726197293751,2.2954,2359.2,2359.0,1.53396102]
["bitfinex-derivatives","ETHF0:USTF0",1726197294351,2.2954,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726197301453,2.2954,2359.2,2359.0,1.53396102]
["bitfinex-derivatives","ETHF0:USTF0",1726197301752,2.2954,2359.2,2359.0,1.53395102]
["bitfinex-derivatives","ETHF0:USTF0",1726197302542,0.4055,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197302743,1.9355,2359.3,2359.2,3.03574076]
["bitfinex-derivatives","ETHF0:USTF0",1726197303051,1.9355,2359.3,2359.2,3.44266035]
["bitfinex-derivatives","ETHF0:USTF0",1726197303352,1.9355,2359.3,2359.2,3.44266283]
["bitfinex-derivatives","ETHF0:USTF0",1726197303549,1.9355,2359.3,2359.2,1.94085309]
["bitfinex-derivatives","ETHF0:USTF0",1726197303750,1.9355,2359.3,2359.2,3.44229171]
["bitfinex-derivatives","ETHF0:USTF0",1726197304145,1.9355,2359.3,2359.2,1.94085309]
["bitfinex-derivatives","ETHF0:USTF0",1726197305944,1.53,2359.3,2359.2,1.94085309]
["bitfinex-derivatives","ETHF0:USTF0",1726197306252,1.53,2359.5,2359.2,7.81122531]
["bitfinex-derivatives","ETHF0:USTF0",1726197306455,1.53,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726197306755,1.53,2359.5,2359.4,1.53354902]
["bitfinex-derivatives","ETHF0:USTF0",1726197306950,1.53,2359.5,2359.4,2.29254902]
["bitfinex-derivatives","ETHF0:USTF0",1726197307548,1.53,2359.5,2359.4,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1726197307951,1.53,2359.5,2359.4,2.29254902]
["bitfinex-derivatives","ETHF0:USTF0",1726197308152,1.53,2359.5,2359.4,3.79223006]
["bitfinex-derivatives","ETHF0:USTF0",1726197308355,0.3861,2359.7,2359.4,3.36842006]
["bitfinex-derivatives","ETHF0:USTF0",1726197308656,3.9726,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197308849,5.5026,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197310148,3.5982,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197310354,5.1282,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197314454,1.9204,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197314957,1.9204,2359.8,2359.7,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1726197317252,1.9204,2359.8,2359.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1726197324963,1.9204,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197325464,1.9204,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197325666,1.9071,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197326868,6.1447,2359.7,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726197327070,6.1447,2359.7,2359.1,1.95414481]
["bitfinex-derivatives","ETHF0:USTF0",1726197327071,3.2078,2359.5,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197327264,4.7378,2359.5,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197329177,1.9169,2359.5,2359.4,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197347079,0.099,2359.9,2359.4,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726197347384,2.0014,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197347583,1.9024,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197347882,1.53,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197348089,4.7378,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197348884,3.2078,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197349091,4.7378,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197354295,1.53,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197362095,1.53,2360.0,2359.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726197362291,1.53,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197370296,1.53,2360.0,2359.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726197370607,4.0703,2360.3,2359.4,1.10973902]
["bitfinex-derivatives","ETHF0:USTF0",1726197370608,1.95374,2359.8,2359.4,1.10973902]
["bitfinex-derivatives","ETHF0:USTF0",1726197370795,1.95374,2359.8,2359.3,4.87291648]
["bitfinex-derivatives","ETHF0:USTF0",1726197370796,1.53,2359.5,2359.3,4.31753902]
["bitfinex-derivatives","ETHF0:USTF0",1726197370999,1.53,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726197372412,1.53,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726197372611,1.53,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726197380723,1.53,2359.5,2359.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726197381022,0.3874,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726197381217,0.778,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726197381814,1.163,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726197386622,0.385,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726197393421,1.915,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726197396225,1.915,2359.4,2359.0,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1726197396529,0.7772,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197403434,0.385,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726197403740,1.915,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726197410339,0.385,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726197410531,0.8978,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197410734,0.7988,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197412638,0.7988,2359.6,2359.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726197412844,1.53,2359.5,2359.4,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726197413641,1.53,2359.5,2359.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1726197414835,1.53,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726197424441,0.4041,2359.7,2359.4,5.34512998]
["bitfinex-derivatives","ETHF0:USTF0",1726197424657,0.099,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197424959,2.7056,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197425338,2.7056,2360.0,2359.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1726197425543,2.7056,2360.0,2359.8,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1726197425736,2.7056,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197426545,2.7056,2360.0,2359.6,1.10910353]
["bitfinex-derivatives","ETHF0:USTF0",1726197426742,2.7056,2360.0,2359.6,1.50970353]
["bitfinex-derivatives","ETHF0:USTF0",1726197426743,1.53,2359.7,2359.6,1.50970353]
["bitfinex-derivatives","ETHF0:USTF0",1726197426948,1.53,2359.7,2359.5,1.53288353]
["bitfinex-derivatives","ETHF0:USTF0",1726197427139,1.1936,2359.6,2359.5,1.53288353]
["bitfinex-derivatives","ETHF0:USTF0",1726197427340,1.1936,2359.6,2359.5,1.10910353]
["bitfinex-derivatives","ETHF0:USTF0",1726197427542,5.432,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197427950,1.1936,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197428144,5.432,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197428341,1.1936,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197428538,5.432,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197428948,1.1936,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197430658,5.432,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197430948,1.1936,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197438054,0.20838898,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197438267,2.3145,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197442944,3.2078,2360.1,2359.6,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1726197443145,0.4089,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197443347,1.9389,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197444761,5.1467,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197448364,5.1467,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726197448660,1.53,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726197455757,1.53,2360.0,2359.6,4.71260353]
["bitfinex-derivatives","ETHF0:USTF0",1726197455758,0.42372,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726197455961,1.53,2359.7,2359.6,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1726197461473,1.53,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726197470578,1.929,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197471083,1.929,2359.8,2359.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726197472684,1.53,2359.8,2359.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1726197478076,1.9134,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197480183,1.53,2360.0,2359.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726197480388,1.53,2360.0,2359.9,1.93582353]
["bitfinex-derivatives","ETHF0:USTF0",1726197482289,1.53,2360.0,2359.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726197482877,1.53,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197483890,1.9061,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197485282,1.9061,2360.0,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197485481,1.91,2359.9,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197485680,2.2805,2359.9,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197490491,2.2805,2359.9,2359.8,1.53282353]
["bitfinex-derivatives","ETHF0:USTF0",1726197492987,2.2805,2359.9,2359.8,3.02784551]
["bitfinex-derivatives","ETHF0:USTF0",1726197493186,2.2805,2359.9,2359.8,1.53282353]
["bitfinex-derivatives","ETHF0:USTF0",1726197496377,2.2805,2359.9,2359.8,3.02777971]
["bitfinex-derivatives","ETHF0:USTF0",1726197496580,2.2805,2359.9,2359.8,1.53282353]
["bitfinex-derivatives","ETHF0:USTF0",1726197497786,2.2805,2359.9,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197497986,2.2805,2359.9,2359.8,1.53282353]
["bitfinex-derivatives","ETHF0:USTF0",1726197498191,2.2805,2359.9,2359.8,3.79254779]
["bitfinex-derivatives","ETHF0:USTF0",1726197498484,2.2805,2359.9,2359.8,3.79251849]
["bitfinex-derivatives","ETHF0:USTF0",1726197498680,2.2805,2359.9,2359.8,2.29772353]
["bitfinex-derivatives","ETHF0:USTF0",1726197500886,2.2805,2359.9,2359.8,1.53282353]
["bitfinex-derivatives","ETHF0:USTF0",1726197504391,1.9005,2359.9,2359.8,3.02712312]
["bitfinex-derivatives","ETHF0:USTF0",1726197504693,1.9005,2359.9,2359.8,1.53282353]
["bitfinex-derivatives","ETHF0:USTF0",1726197505393,1.9005,2359.9,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197505593,1.9005,2359.9,2359.7,4.26719]
["bitfinex-derivatives","ETHF0:USTF0",1726197505594,0.3761,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197505793,0.761,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197506091,2.291,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197513205,2.291,2360.0,2359.6,5.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726197513506,1.53,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197514407,1.53,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726197514595,1.59077,2359.7,2359.4,2.08389498]
["bitfinex-derivatives","ETHF0:USTF0",1726197514800,1.53,2359.5,2359.4,2.08389498]
["bitfinex-derivatives","ETHF0:USTF0",1726197515599,1.53,2359.5,2359.4,1.5330027]
["bitfinex-derivatives","ETHF0:USTF0",1726197519803,1.53,2359.5,2359.4,1.1092027]
["bitfinex-derivatives","ETHF0:USTF0",1726197520323,5.7684,2359.5,2359.4,1.1092027]
["bitfinex-derivatives","ETHF0:USTF0",1726197520715,5.7684,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726197521023,1.1997,2359.4,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726197528641,5.4381,2359.4,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726197529921,5.86192,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726197530125,1.95384,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726197530326,1.53,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726197531225,1.53,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726197531529,0.3966,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726197531722,1.53,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726197531926,0.8895,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726197532116,1.53,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726197537331,1.53,2359.4,2359.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726197537530,1.9188,2359.3,2359.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1726197537735,1.9188,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197541739,1.53,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197544734,1.53,2359.3,2359.2,1.86757]
["bitfinex-derivatives","ETHF0:USTF0",1726197545056,1.53,2359.4,2359.3,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1726197545243,3.5872,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197545434,5.1172,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197545937,5.1172,2359.6,2359.5,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1726197549238,5.5096,2359.6,2359.5,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1726197549637,2.3018,2359.6,2359.5,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1726197550449,2.3018,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197582771,3.3068,2360.0,2359.5,5.3764927]
["bitfinex-derivatives","ETHF0:USTF0",1726197583069,1.629,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197583263,1.53,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197583773,1.53,2360.0,2359.9,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1726197593681,3.2078,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726197593888,4.7378,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726197595387,1.53,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726197605493,1.53,2360.2,2359.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726197605494,1.95367,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197605683,2.2868,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726197613788,2.71048,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726197614097,1.9164,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197623813,0.3864,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197623992,1.9164,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197624303,1.9164,2360.0,2359.9,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1726197633907,1.9164,2360.0,2359.9,1.9137227]
["bitfinex-derivatives","ETHF0:USTF0",1726197637509,1.9164,2360.0,2359.9,1.5329227]
["bitfinex-derivatives","ETHF0:USTF0",1726197638109,1.9164,2360.0,2359.9,3.02981961]
["bitfinex-derivatives","ETHF0:USTF0",1726197638312,1.9164,2360.0,2359.9,3.40891961]
["bitfinex-derivatives","ETHF0:USTF0",1726197638610,1.9164,2360.0,2359.9,3.40867972]
["bitfinex-derivatives","ETHF0:USTF0",1726197639705,1.9164,2360.0,2359.9,3.40868313]
["bitfinex-derivatives","ETHF0:USTF0",1726197639910,1.9164,2360.0,2359.9,1.9120227]
["bitfinex-derivatives","ETHF0:USTF0",1726197640104,1.9164,2360.0,2359.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1726197643609,1.9164,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197648306,1.9164,2360.0,2359.9,1.5329227]
["bitfinex-derivatives","ETHF0:USTF0",1726197662319,1.9164,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197662818,1.53,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197666123,1.9364,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197666723,6.59772,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726197666930,0.42376,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726197667224,5.5453,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197667430,5.941,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197667927,2.7332,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197674633,7.39537,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726197674823,1.53,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726197679337,4.7378,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726197685235,1.53,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726197686435,4.411,2359.6,2359.1,5.44706]
["bitfinex-derivatives","ETHF0:USTF0",1726197686436,0.7968,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197686746,2.3268,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197687442,5.5346,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197687739,2.3268,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197689930,6.5652,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197692942,2.3268,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197707056,2.3268,2359.6,2359.5,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726197717254,5.5346,2359.6,2359.5,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726197717858,5.5346,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197722154,2.3268,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197732370,2.3268,2359.6,2359.5,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1726197732771,1.9257,2359.6,2359.5,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1726197733066,1.9257,2359.6,2359.5,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1726197737780,1.9257,2359.6,2359.5,2.3258927]
["bitfinex-derivatives","ETHF0:USTF0",1726197739374,1.9257,2359.6,2359.5,1.5329927]
["bitfinex-derivatives","ETHF0:USTF0",1726197740482,1.9257,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197742966,1.9257,2359.6,2359.4,1.5097027]
["bitfinex-derivatives","ETHF0:USTF0",1726197742967,0.42379,2359.5,2359.4,1.1092027]
["bitfinex-derivatives","ETHF0:USTF0",1726197743172,1.23419,2359.5,2359.4,1.1092027]
["bitfinex-derivatives","ETHF0:USTF0",1726197744382,1.23419,2359.5,2359.4,1.5330127]
["bitfinex-derivatives","ETHF0:USTF0",1726197745682,1.23419,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726197747087,1.23419,2359.5,2359.1,1.1092027]
["bitfinex-derivatives","ETHF0:USTF0",1726197747088,1.05958,2359.3,2359.1,1.1092027]
["bitfinex-derivatives","ETHF0:USTF0",1726197747278,5.9055,2359.2,2358.9,1.5330927]
["bitfinex-derivatives","ETHF0:USTF0",1726197747480,1.53,2359.0,2358.8,1.1092027]
["bitfinex-derivatives","ETHF0:USTF0",1726197747688,3.2078,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726197747891,3.5925,2358.9,2358.7,1.1092027]
["bitfinex-derivatives","ETHF0:USTF0",1726197748088,3.5925,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726197748281,3.5925,2358.9,2358.7,1.1092027]
["bitfinex-derivatives","ETHF0:USTF0",1726197748282,1.53,2358.8,2358.7,1.5331427]
["bitfinex-derivatives","ETHF0:USTF0",1726197748587,2.3177,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726197748789,2.3177,2358.8,2358.7,1.5331427]
["bitfinex-derivatives","ETHF0:USTF0",1726197749489,2.3177,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726197749791,2.3177,2358.8,2358.7,1.5331427]
["bitfinex-derivatives","ETHF0:USTF0",1726197749989,2.3177,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726197750187,1.53,2358.8,2358.7,1.5331427]
["bitfinex-derivatives","ETHF0:USTF0",1726197750389,1.53,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726197751889,1.53,2359.2,2358.7,8.92179905]
["bitfinex-derivatives","ETHF0:USTF0",1726197752093,1.629,2359.3,2359.0,1.1082144]
["bitfinex-derivatives","ETHF0:USTF0",1726197752393,1.629,2359.3,2359.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726197752394,1.53,2359.3,2359.1,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1726197752690,1.53,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197753185,1.53,2359.3,2359.2,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1726197755787,1.53,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197761095,1.9327,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197761789,2.3155,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197765191,2.73933,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197765393,2.3155,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197765591,1.53,2359.1,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726197768585,1.53,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726197768790,1.95386,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726197769093,1.95386,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726197770197,1.53,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726197771100,1.95386,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726197773198,1.53,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726197777294,0.7855,2359.3,2359.0,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726197777497,1.53,2359.3,2359.0,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1726197778298,1.53,2359.1,2359.0,4.69137]
["bitfinex-derivatives","ETHF0:USTF0",1726197778700,1.53,2359.1,2359.0,8.93057]
["bitfinex-derivatives","ETHF0:USTF0",1726197781111,1.53,2359.1,2359.0,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1726197781311,1.53,2359.1,2359.0,8.93057]
["bitfinex-derivatives","ETHF0:USTF0",1726197781504,1.53,2359.1,2359.0,5.72277]
["bitfinex-derivatives","ETHF0:USTF0",1726197781814,1.53,2359.1,2359.0,8.93057]
["bitfinex-derivatives","ETHF0:USTF0",1726197782309,1.53,2359.1,2359.0,7.87088]
["bitfinex-derivatives","ETHF0:USTF0",1726197784908,1.53,2359.1,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726197786111,1.9337,2359.1,2359.0,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726197787112,1.9337,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726197789102,1.53,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726197789505,1.53,2359.1,2359.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1726197792517,1.53,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726197792815,0.79883,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726197793022,0.79883,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197793217,1.905,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197793418,2.32883,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726197793609,1.53,2359.2,2358.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1726197793821,1.53,2358.9,2358.8,1.57382]
["bitfinex-derivatives","ETHF0:USTF0",1726197794216,1.53,2358.9,2358.8,5.81302]
["bitfinex-derivatives","ETHF0:USTF0",1726197796914,1.53,2358.9,2358.8,6.28223321]
["bitfinex-derivatives","ETHF0:USTF0",1726197797917,1.53,2358.9,2358.8,5.81302]
["bitfinex-derivatives","ETHF0:USTF0",1726197798118,1.53,2358.9,2358.8,6.15692431]
["bitfinex-derivatives","ETHF0:USTF0",1726197798415,1.53,2358.9,2358.8,3.58195048]
["bitfinex-derivatives","ETHF0:USTF0",1726197798624,1.53,2358.9,2358.8,3.0272954]
["bitfinex-derivatives","ETHF0:USTF0",1726197798920,1.53,2358.9,2358.8,1.53349109]
["bitfinex-derivatives","ETHF0:USTF0",1726197799127,1.53,2358.9,2358.8,3.02757804]
["bitfinex-derivatives","ETHF0:USTF0",1726197799324,1.53,2358.9,2358.8,3.58223312]
["bitfinex-derivatives","ETHF0:USTF0",1726197799623,1.53,2358.9,2358.8,1.53360241]
["bitfinex-derivatives","ETHF0:USTF0",1726197799815,1.53,2358.9,2358.8,1.53372045]
["bitfinex-derivatives","ETHF0:USTF0",1726197800827,1.53,2358.9,2358.8,3.0282951]
["bitfinex-derivatives","ETHF0:USTF0",1726197801220,0.099,2359.3,2359.2,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1726197801427,1.629,2359.7,2359.2,7.38943015]
["bitfinex-derivatives","ETHF0:USTF0",1726197801619,1.629,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197801620,1.53,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197802013,1.53,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726197842770,1.53,2359.6,2359.5,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1726197844271,1.53,2359.6,2359.5,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1726197845473,1.53,2359.6,2359.5,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1726197847376,1.53,2359.6,2359.5,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1726197848183,1.53,2359.6,2359.5,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1726197850376,1.53,2359.6,2359.5,4.35945646]
["bitfinex-derivatives","ETHF0:USTF0",1726197853666,1.53,2359.6,2359.5,3.80639092]
["bitfinex-derivatives","ETHF0:USTF0",1726197853881,1.53,2359.6,2359.5,3.40860471]
["bitfinex-derivatives","ETHF0:USTF0",1726197854874,1.53,2359.6,2359.5,1.53393874]
["bitfinex-derivatives","ETHF0:USTF0",1726197855280,1.9227,2359.6,2359.5,1.53393874]
["bitfinex-derivatives","ETHF0:USTF0",1726197858581,1.53,2359.6,2359.5,1.53393874]
["bitfinex-derivatives","ETHF0:USTF0",1726197859281,0.798,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197859581,0.798,2359.8,2359.7,1.53390874]
["bitfinex-derivatives","ETHF0:USTF0",1726197859582,1.53,2359.8,2359.7,1.53390874]
["bitfinex-derivatives","ETHF0:USTF0",1726197859777,1.53,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197860683,1.9094,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197866784,0.81259,2360.1,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726197866785,0.3889,2360.1,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726197866987,1.53,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726197867396,1.53,2360.0,2359.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1726197873087,0.3691,2360.1,2359.9,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1726197873088,0.099,2360.4,2360.1,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1726197873291,4.11841438,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726197873292,1.1531,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726197873498,2.6831,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726197879510,2.6831,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726197879806,1.53,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726197880511,1.95361,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726197881012,5.16141,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726197882903,4.7378,2360.5,2360.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726197883203,0.42362,2360.5,2360.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726197883404,1.53,2360.1,2360.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726197883612,1.53,2360.1,2360.0,2.22606]
["bitfinex-derivatives","ETHF0:USTF0",1726197883807,1.53,2360.1,2360.0,6.46286]
["bitfinex-derivatives","ETHF0:USTF0",1726197884514,1.53,2360.1,2360.0,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726197894714,1.53,2360.1,2360.0,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726197894914,1.53,2360.1,2360.0,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726197895215,0.7857,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726197895416,0.3942,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726197895618,1.9009,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726197912427,1.9009,2360.3,2360.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1726197917128,1.9009,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726197918838,1.9009,2360.3,2359.6,1.11014874]
["bitfinex-derivatives","ETHF0:USTF0",1726197918839,0.42367,2360.2,2359.6,1.11014874]
["bitfinex-derivatives","ETHF0:USTF0",1726197919036,1.53,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726197921249,2.6919,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197921456,2.3229,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197921945,2.3229,2359.9,2359.8,1.56714]
["bitfinex-derivatives","ETHF0:USTF0",1726197923844,0.7929,2359.9,2359.8,1.56714]
["bitfinex-derivatives","ETHF0:USTF0",1726197927635,2.3229,2359.9,2359.8,1.56714]
["bitfinex-derivatives","ETHF0:USTF0",1726197933243,2.3229,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197951871,1.9213,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726197963371,1.9213,2359.9,2359.8,1.58354]
["bitfinex-derivatives","ETHF0:USTF0",1726197964175,1.9213,2359.9,2359.8,2.69368874]
["bitfinex-derivatives","ETHF0:USTF0",1726197966277,1.9213,2359.9,2359.8,3.75303874]
["bitfinex-derivatives","ETHF0:USTF0",1726197966481,0.099,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726197966782,2.6964,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726197970279,0.3717,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726197970483,1.9056,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726197998405,1.9056,2360.6,2360.5,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1726197998604,1.53,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726197998804,3.86307754,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726197999010,5.1259,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726198000017,5.54946,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726198000315,1.53,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726198007317,0.3881,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726198007521,1.9181,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726198020223,1.9181,2360.8,2360.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726198020528,1.9181,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198020529,1.95359,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198020725,1.53,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198034232,1.53,2360.6,2360.5,1.5332519]
["bitfinex-derivatives","ETHF0:USTF0",1726198034837,1.53,2360.6,2360.5,1.9321519]
["bitfinex-derivatives","ETHF0:USTF0",1726198036935,0.7899,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198037131,2.3199,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198038739,1.9223,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198046342,0.4236,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726198046538,0.8229,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726198049951,0.82289,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726198050741,5.81271438,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198051341,5.81271438,2360.7,2360.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726198053445,1.9223,2360.7,2360.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726198060457,5.81271438,2360.7,2360.6,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726198062755,5.81271438,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198066857,6.23629438,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198068762,2.34588,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198071267,1.9223,2360.7,2360.4,1.1096419]
["bitfinex-derivatives","ETHF0:USTF0",1726198071567,1.9223,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198071568,0.42361,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198071868,1.95361,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198072957,1.53,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198075572,5.42041438,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198076072,1.53,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198076260,5.42041438,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198078762,1.53,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198079266,5.42041438,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198079461,1.53,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198079962,5.42041438,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198082973,1.53,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198083372,5.42041438,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198083574,1.53,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198084170,1.9223,2360.7,2360.3,2.5677619]
["bitfinex-derivatives","ETHF0:USTF0",1726198084374,1.9223,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198084868,2.34588,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198086869,2.34588,2360.7,2360.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726198086870,0.7759,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726198088575,2.3059,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726198088872,1.9181,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726198089676,3.63135,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726198089677,1.53,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726198089871,0.099,2361.3,2360.9,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1726198090071,0.3926,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726198090273,0.81607,2361.3,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726198090575,2.3075,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726198097281,6.5427,2361.3,2360.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726198097475,1.53,2361.0,2360.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726198098277,2.3161,2361.0,2360.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1726198099789,0.42355,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726198099983,0.82415,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726198100190,5.06015,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726198101691,5.06015,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726198101884,0.42356,2360.8,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726198102088,4.03195,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726198102386,5.56195,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726198103489,5.56196,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726198104095,5.56196,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726198104096,0.42356,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726198104390,1.95356,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726198105079,1.95356,2360.8,2360.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726198105080,0.42358,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726198105384,2.32888,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726198105686,1.9053,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726198111585,1.9053,2360.7,2360.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726198111786,1.9053,2360.7,2360.3,4.31638226]
["bitfinex-derivatives","ETHF0:USTF0",1726198111787,4.0169,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198112098,5.5469,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198112487,5.5469,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726198112488,5.54691,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726198112702,1.9125,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726198119896,0.3855,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198120097,1.9155,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198125898,0.3753,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198126094,1.53,2360.7,2360.6,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1726198126299,1.53,2360.7,2360.6,1.59629]
["bitfinex-derivatives","ETHF0:USTF0",1726198128394,0.099,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726198128598,1.53,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726198130806,1.53,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726198131098,1.53,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726198144716,1.95354,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726198145105,1.53,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726198145511,2.33294,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726198145707,2.2977,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726198145913,2.72124,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726198151644,6.5337,2360.9,2360.6,1.10628614]
["bitfinex-derivatives","ETHF0:USTF0",1726198151838,0.42359,2360.6,2360.5,1.52988614]
["bitfinex-derivatives","ETHF0:USTF0",1726198152035,0.42359,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726198157839,5.16139,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198158344,1.95358,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198158549,6.18958,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198159048,1.95358,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198161440,5.16138,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726198161951,0.42362,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726198162145,1.95362,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726198163544,1.53,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726198164051,2.6899,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726198166553,3.11351,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726198173567,0.42367,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726198174157,0.81607,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726198174962,0.3924,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726198192177,1.53,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726198192382,1.58283,2360.5,2360.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726198192577,1.53,2360.3,2360.2,1.62387]
["bitfinex-derivatives","ETHF0:USTF0",1726198196873,1.53,2360.3,2360.2,2.73191267]
["bitfinex-derivatives","ETHF0:USTF0",1726198197080,1.53,2360.3,2360.2,1.62387]
["bitfinex-derivatives","ETHF0:USTF0",1726198197582,1.53,2360.3,2360.2,2.73191267]
["bitfinex-derivatives","ETHF0:USTF0",1726198199580,1.95365,2360.3,2360.2,2.34021267]
["bitfinex-derivatives","ETHF0:USTF0",1726198199886,1.95365,2360.3,2360.2,1.53171267]
["bitfinex-derivatives","ETHF0:USTF0",1726198200090,1.95365,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726198200683,1.53,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726198201288,1.53,2360.3,2360.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1726198202681,1.53,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726198202888,1.53,2360.4,2360.3,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1726198203292,3.2078,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726198203587,2.3028,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726198205792,2.3028,2360.8,2360.4,1.10804267]
["bitfinex-derivatives","ETHF0:USTF0",1726198205793,6.5388,2360.8,2360.4,1.10804267]
["bitfinex-derivatives","ETHF0:USTF0",1726198206091,1.53,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726198206698,2.291,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726198208699,2.71461,2360.5,2360.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726198208887,2.71461,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726198213398,0.42367,2360.2,2360.1,1.53172267]
["bitfinex-derivatives","ETHF0:USTF0",1726198213595,1.95367,2360.2,2360.1,1.53172267]
["bitfinex-derivatives","ETHF0:USTF0",1726198213795,1.95367,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726198214717,1.95367,2360.2,2360.1,1.53172267]
["bitfinex-derivatives","ETHF0:USTF0",1726198215599,1.95367,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726198219608,1.95367,2360.2,2360.1,1.53172267]
["bitfinex-derivatives","ETHF0:USTF0",1726198220813,1.95367,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726198221809,1.05922,2360.1,2359.9,1.10804267]
["bitfinex-derivatives","ETHF0:USTF0",1726198222034,2.35231,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726198224106,1.9286,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726198224904,2.3523,2360.0,2359.9,1.53175267]
["bitfinex-derivatives","ETHF0:USTF0",1726198226008,2.3523,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726198231222,0.42372,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726198231917,0.42376,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726198232122,2.73936,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726198232911,0.42376,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726198233213,2.73935,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726198233606,0.42376,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726198233803,1.95376,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726198235011,0.7856,2359.8,2359.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726198235219,0.7856,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726198235511,2.3156,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726198236118,0.3986,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726198236309,0.3986,2360.0,2359.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726198236516,1.9537,2360.0,2359.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726198237221,0.42372,2359.9,2359.8,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726198237418,2.32792,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726198237713,2.70652,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726198237916,2.2828,2359.9,2359.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726198238119,0.3694,2359.8,2359.7,1.19546]
["bitfinex-derivatives","ETHF0:USTF0",1726198240821,1.05921,2360.2,2359.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726198241026,0.42368,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726198241222,1.53,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726198241626,1.9537,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726198241919,0.198,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726198242119,1.95366,2360.3,2360.0,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726198242313,0.42365,2360.3,2360.1,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1726198242517,1.53,2360.2,2360.1,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1726198242925,1.95367,2360.2,2360.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726198243320,1.53,2360.2,2360.1,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1726198243521,1.53,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726198244721,1.95368,2360.2,2360.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726198245026,0.4095,2360.1,2360.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726198245232,0.4095,2360.1,2359.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726198245527,1.53,2359.9,2359.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726198247022,1.53,2359.9,2359.8,5.06993]
["bitfinex-derivatives","ETHF0:USTF0",1726198248925,1.53,2359.9,2359.8,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1726198250628,1.53,2359.9,2359.8,1.94037267]
["bitfinex-derivatives","ETHF0:USTF0",1726198251534,1.53,2359.9,2359.8,3.43249631]
["bitfinex-derivatives","ETHF0:USTF0",1726198251739,1.53,2359.9,2359.8,1.94037673]
["bitfinex-derivatives","ETHF0:USTF0",1726198253840,1.53,2359.9,2359.8,3.43273568]
["bitfinex-derivatives","ETHF0:USTF0",1726198254143,1.53,2359.9,2359.8,1.94037673]
["bitfinex-derivatives","ETHF0:USTF0",1726198255840,1.53,2359.9,2359.8,2.32488061]
["bitfinex-derivatives","ETHF0:USTF0",1726198256047,1.53,2359.9,2359.8,3.43354459]
["bitfinex-derivatives","ETHF0:USTF0",1726198256341,1.53,2359.9,2359.8,3.43352501]
["bitfinex-derivatives","ETHF0:USTF0",1726198256541,1.53,2359.9,2359.8,3.98694461]
["bitfinex-derivatives","ETHF0:USTF0",1726198257042,1.53,2359.9,2359.8,1.94115693]
["bitfinex-derivatives","ETHF0:USTF0",1726198257738,1.53,2359.9,2359.8,3.43403555]
["bitfinex-derivatives","ETHF0:USTF0",1726198258435,1.53,2359.9,2359.8,2.32520862]
["bitfinex-derivatives","ETHF0:USTF0",1726198258642,1.53,2359.9,2359.8,3.98727262]
["bitfinex-derivatives","ETHF0:USTF0",1726198258939,1.53,2359.9,2359.8,2.32520862]
["bitfinex-derivatives","ETHF0:USTF0",1726198259140,1.53,2359.9,2359.8,3.43426021]
["bitfinex-derivatives","ETHF0:USTF0",1726198259340,1.53,2359.9,2359.8,2.32520862]
["bitfinex-derivatives","ETHF0:USTF0",1726198259835,1.53,2359.9,2359.8,3.43442578]
["bitfinex-derivatives","ETHF0:USTF0",1726198260035,1.53,2359.9,2359.8,3.43443173]
["bitfinex-derivatives","ETHF0:USTF0",1726198260337,1.53,2359.9,2359.8,2.32520862]
["bitfinex-derivatives","ETHF0:USTF0",1726198260742,1.53,2359.9,2359.8,3.43444524]
["bitfinex-derivatives","ETHF0:USTF0",1726198261037,2.35022,2359.9,2359.8,1.10923662]
["bitfinex-derivatives","ETHF0:USTF0",1726198261228,0.42374,2359.8,2359.7,1.53297662]
["bitfinex-derivatives","ETHF0:USTF0",1726198261433,0.82354,2359.8,2359.7,1.53297662]
["bitfinex-derivatives","ETHF0:USTF0",1726198262038,0.82354,2359.8,2359.7,3.57926745]
["bitfinex-derivatives","ETHF0:USTF0",1726198262747,0.82354,2359.8,2359.7,3.02669741]
["bitfinex-derivatives","ETHF0:USTF0",1726198263233,0.82354,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726198264144,0.3998,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726198264346,0.3998,2359.8,2359.7,1.53323396]
["bitfinex-derivatives","ETHF0:USTF0",1726198264536,0.3998,2359.8,2359.7,3.02681268]
["bitfinex-derivatives","ETHF0:USTF0",1726198264842,0.3998,2359.8,2359.7,1.53323396]
["bitfinex-derivatives","ETHF0:USTF0",1726198265041,1.53,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726198265237,1.53,2359.9,2359.8,1.48309]
["bitfinex-derivatives","ETHF0:USTF0",1726198265432,1.9115,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726198265834,1.9115,2360.1,2360.0,1.53276341]
["bitfinex-derivatives","ETHF0:USTF0",1726198266041,1.9115,2360.1,2360.0,1.92796341]
["bitfinex-derivatives","ETHF0:USTF0",1726198267440,1.9115,2360.1,2360.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1726198268037,2.33518,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726198269951,1.9115,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726198270653,1.9115,2360.1,2360.0,1.53276341]
["bitfinex-derivatives","ETHF0:USTF0",1726198270948,1.9115,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726198271144,1.9115,2360.1,2360.0,1.93336341]
["bitfinex-derivatives","ETHF0:USTF0",1726198271350,1.9115,2360.1,2360.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726198271852,1.9115,2360.1,2360.0,1.93336341]
["bitfinex-derivatives","ETHF0:USTF0",1726198272148,1.9115,2360.1,2360.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726198272445,1.9115,2360.1,2360.0,1.93336341]
["bitfinex-derivatives","ETHF0:USTF0",1726198275746,1.9115,2360.1,2360.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726198275948,1.9115,2360.1,2360.0,1.93336341]
["bitfinex-derivatives","ETHF0:USTF0",1726198276448,0.3815,2360.1,2360.0,1.93336341]
["bitfinex-derivatives","ETHF0:USTF0",1726198276751,1.9115,2360.1,2360.0,2.33216341]
["bitfinex-derivatives","ETHF0:USTF0",1726198278447,1.9115,2360.1,2360.0,1.53276341]
["bitfinex-derivatives","ETHF0:USTF0",1726198278756,1.9115,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726198279051,2.33518,2360.1,2359.9,1.53277341]
["bitfinex-derivatives","ETHF0:USTF0",1726198279253,0.3725,2360.0,2359.9,1.10906341]
["bitfinex-derivatives","ETHF0:USTF0",1726198279448,0.3725,2360.0,2359.9,3.02677011]
["bitfinex-derivatives","ETHF0:USTF0",1726198280350,0.3725,2360.0,2359.9,3.02702592]
["bitfinex-derivatives","ETHF0:USTF0",1726198283045,0.3725,2360.0,2359.9,2.60330592]
["bitfinex-derivatives","ETHF0:USTF0",1726198283246,0.42372,2359.9,2359.8,1.10906341]
["bitfinex-derivatives","ETHF0:USTF0",1726198283445,2.32432,2359.9,2359.8,1.10906341]
["bitfinex-derivatives","ETHF0:USTF0",1726198283647,2.32433,2359.9,2359.7,1.53282341]
["bitfinex-derivatives","ETHF0:USTF0",1726198283859,0.80994,2359.8,2359.7,1.53282341]
["bitfinex-derivatives","ETHF0:USTF0",1726198284043,0.80994,2359.8,2359.7,3.02759072]
["bitfinex-derivatives","ETHF0:USTF0",1726198284345,0.3862,2359.8,2359.7,3.02759072]
["bitfinex-derivatives","ETHF0:USTF0",1726198284853,0.3862,2359.8,2359.7,1.53282341]
["bitfinex-derivatives","ETHF0:USTF0",1726198285647,0.42376,2359.7,2359.6,1.10906341]
["bitfinex-derivatives","ETHF0:USTF0",1726198285843,0.42377,2359.6,2359.5,1.10906341]
["bitfinex-derivatives","ETHF0:USTF0",1726198286048,0.82947,2359.6,2359.5,1.11056539]
["bitfinex-derivatives","ETHF0:USTF0",1726198286551,0.82947,2359.6,2359.5,1.53435539]
["bitfinex-derivatives","ETHF0:USTF0",1726198286752,0.82947,2359.6,2359.5,1.11056539]
["bitfinex-derivatives","ETHF0:USTF0",1726198287352,0.82947,2359.6,2359.4,1.53436539]
["bitfinex-derivatives","ETHF0:USTF0",1726198287558,1.9256,2359.5,2359.4,1.53436539]
["bitfinex-derivatives","ETHF0:USTF0",1726198287857,1.9256,2359.5,2359.4,3.02884795]
["bitfinex-derivatives","ETHF0:USTF0",1726198288253,1.9256,2359.5,2359.4,1.53436539]
["bitfinex-derivatives","ETHF0:USTF0",1726198293451,1.9256,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726198294547,1.9256,2359.5,2359.3,1.11056539]
["bitfinex-derivatives","ETHF0:USTF0",1726198294548,0.42381,2359.4,2359.3,1.11056539]
["bitfinex-derivatives","ETHF0:USTF0",1726198294748,4.01562,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198296154,0.42383,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726198296357,1.95383,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726198296661,2.33263,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726198302762,0.42386,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726198302955,2.35406,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726198304657,2.35406,2359.2,2359.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726198304862,0.42386,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726198305068,0.81916,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726198305266,0.3953,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726198305861,0.81916,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726198306965,0.4239,2358.9,2358.8,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726198307170,0.4239,2358.9,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198307367,0.42393,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726198307560,2.69853,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726198308655,1.53,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726198311664,0.3707,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198311869,1.9007,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198312369,1.9007,2359.0,2358.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726198314266,1.53,2359.0,2358.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726198316666,1.53,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198316862,1.95389,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726198317172,1.9238,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726198323578,1.53,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726198325072,0.4003,2359.2,2358.8,1.48371]
["bitfinex-derivatives","ETHF0:USTF0",1726198325277,0.4003,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726198325472,1.9303,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726198325678,0.4003,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726198325879,0.7833,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198326075,3.4058,2359.7,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198326377,0.80898,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726198326574,1.9374,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726198328480,2.3612,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726198328677,1.53,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198329275,1.53,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198329276,1.95381,2359.4,2359.2,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726198329580,0.7975,2359.3,2359.2,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726198332478,1.22133,2359.3,2359.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726198332678,1.53,2359.1,2359.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726198335176,1.53,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726198336180,1.53,2359.1,2359.0,1.53444539]
["bitfinex-derivatives","ETHF0:USTF0",1726198338789,1.53,2359.1,2359.0,3.02629804]
["bitfinex-derivatives","ETHF0:USTF0",1726198338986,1.53,2359.1,2359.0,1.53444539]
["bitfinex-derivatives","ETHF0:USTF0",1726198339290,1.53,2359.1,2359.0,3.02650677]
["bitfinex-derivatives","ETHF0:USTF0",1726198339785,1.53,2359.1,2359.0,1.53444539]
["bitfinex-derivatives","ETHF0:USTF0",1726198340190,1.53,2359.1,2359.0,3.02679985]
["bitfinex-derivatives","ETHF0:USTF0",1726198341993,1.53,2359.1,2359.0,3.02685674]
["bitfinex-derivatives","ETHF0:USTF0",1726198343093,1.53,2359.1,2358.8,1.11056539]
["bitfinex-derivatives","ETHF0:USTF0",1726198343094,0.42388,2359.0,2358.8,1.11056539]
["bitfinex-derivatives","ETHF0:USTF0",1726198343293,2.7044,2358.9,2358.8,1.53446539]
["bitfinex-derivatives","ETHF0:USTF0",1726198343485,2.2805,2358.9,2358.8,1.53446539]
["bitfinex-derivatives","ETHF0:USTF0",1726198343687,2.7044,2358.9,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198344400,2.2805,2358.9,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198345096,2.7044,2358.9,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198345511,2.2805,2358.9,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198346406,1.53,2358.9,2358.8,1.53446539]
["bitfinex-derivatives","ETHF0:USTF0",1726198347114,1.53,2358.9,2358.8,5.12346539]
["bitfinex-derivatives","ETHF0:USTF0",1726198347300,1.19385,2359.2,2358.8,6.19216175]
["bitfinex-derivatives","ETHF0:USTF0",1726198347505,1.58605,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726198347702,3.11605,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726198348116,3.11605,2359.2,2359.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1726198350514,3.11605,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726198351310,3.11605,2359.2,2359.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1726198355619,3.11606,2359.2,2359.0,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1726198356415,0.42386,2359.1,2358.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726198356725,1.53,2359.0,2358.9,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726198361719,1.53,2359.0,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198362023,0.3922,2359.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198362024,3.2078,2358.7,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198362329,0.401,2358.6,2358.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726198362517,0.401,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198362710,0.7714,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198362919,1.931,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198363116,0.401,2358.8,2358.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726198363323,1.53,2358.8,2358.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726198365018,1.53,2358.8,2358.7,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1726198365627,1.53,2358.8,2358.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726198366719,1.53,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198367024,0.3736,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198367025,2.306,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198367227,2.306,2358.7,2358.3,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1726198367426,2.306,2358.7,2358.3,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1726198367822,1.53,2358.4,2358.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1726198368021,1.53,2358.4,2358.3,4.44560119]
["bitfinex-derivatives","ETHF0:USTF0",1726198368532,1.53,2358.4,2358.3,1.23780119]
["bitfinex-derivatives","ETHF0:USTF0",1726198369123,1.53,2358.4,2358.3,4.44560119]
["bitfinex-derivatives","ETHF0:USTF0",1726198369423,1.53,2358.4,2358.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1726198370627,1.53,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198371024,1.53,2358.4,2358.3,6.36525166]
["bitfinex-derivatives","ETHF0:USTF0",1726198371423,1.9336,2358.4,2358.3,6.36525166]
["bitfinex-derivatives","ETHF0:USTF0",1726198371729,1.9336,2358.4,2358.3,1.66522891]
["bitfinex-derivatives","ETHF0:USTF0",1726198375527,2.35759,2358.4,2358.3,1.66522891]
["bitfinex-derivatives","ETHF0:USTF0",1726198375726,1.9336,2358.4,2358.3,1.66522891]
["bitfinex-derivatives","ETHF0:USTF0",1726198375930,1.9336,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726198376132,0.3876,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726198376732,1.9336,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726198376938,0.4036,2358.4,2358.3,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726198377136,0.3866,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726198377339,0.8031,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726198377525,1.1748,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726198378225,1.1748,2358.7,2358.5,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1726198379234,1.59874,2358.7,2358.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726198380853,1.53,2358.6,2358.3,4.71630201]
["bitfinex-derivatives","ETHF0:USTF0",1726198381136,1.53,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726198382730,1.53,2358.6,2358.3,4.70820201]
["bitfinex-derivatives","ETHF0:USTF0",1726198382941,1.53,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726198383143,1.53,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726198383744,0.7786,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726198384038,1.53,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726198384242,0.7946,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198384436,2.0231,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198384740,2.7187,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198384950,0.7946,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198385439,1.9241,2359.6,2359.2,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1726198385644,0.4092,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726198386151,1.9392,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726198387352,1.53,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726198387947,1.912,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726198388544,0.3839,2359.9,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198388751,1.9139,2359.9,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198389248,1.9139,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726198390150,0.3839,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726198392049,0.3839,2359.9,2359.7,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726198392246,3.31,2359.8,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198393346,3.31,2359.8,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726198393546,3.31,2359.8,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198393752,7.97134,2359.8,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198394755,7.5476,2359.8,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198395151,7.97134,2359.8,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198395452,7.5476,2359.8,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726198395649,3.31,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726198395843,0.4051,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726198397348,0.4051,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198397655,0.3818,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198398357,0.3818,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198402958,0.4051,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726198406652,0.82889,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726198406851,0.4051,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726198407963,0.4051,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726198408353,3.7151,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726198408562,4.13889,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726198408753,3.7151,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726198409762,3.7151,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726198410151,1.53,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726198410562,5.7684,2359.4,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198410766,1.53,2359.0,2358.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726198412763,1.53,2359.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198412963,1.53,2359.0,2358.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726198413866,1.53,2359.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198414165,1.53,2359.0,2358.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726198415063,1.53,2359.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198417161,1.53,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726198417363,0.3765,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726198417562,0.3765,2358.9,2358.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726198417563,0.80041,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726198417768,3.9822,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198417769,0.7744,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198417965,2.3044,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198420067,2.3044,2359.1,2358.8,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1726198420256,2.3044,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198421061,2.3044,2359.1,2358.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726198421262,2.3044,2359.1,2358.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1726198421672,2.72828,2359.1,2358.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1726198422163,2.3044,2359.1,2358.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726198422364,2.3044,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198422565,0.7744,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198422762,1.19827,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198423265,0.7744,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198423772,1.19826,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198425471,0.7744,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198425672,1.19827,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198427069,0.7744,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198427273,1.19827,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198427971,1.19827,2359.1,2358.8,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1726198428171,1.19827,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198428566,1.95388,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726198428769,0.4065,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726198429863,0.8304,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726198430066,1.9043,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726198434279,0.3743,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726198434775,0.3743,2358.8,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726198437278,0.63273026,2358.8,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726198437780,0.3743,2358.8,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726198440278,0.80067,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198440488,2.33068,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198440670,2.33068,2359.1,2359.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726198441180,0.3744,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726198441575,0.3744,2359.2,2359.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726198441777,0.79825,2359.2,2359.0,4.74128201]
["bitfinex-derivatives","ETHF0:USTF0",1726198441974,0.79825,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726198441975,0.3978,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726198442178,0.3978,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726198442487,0.3978,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726198442683,1.9278,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726198449884,1.9169,2359.4,2359.0,1.10960201]
["bitfinex-derivatives","ETHF0:USTF0",1726198450084,2.306,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198450887,0.776,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198451476,2.306,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198456581,2.7062,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198459980,1.1762,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198460185,2.7062,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726198460387,1.53,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726198462382,1.95383,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726198463085,1.53,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726198463284,1.95384,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726198463685,1.95384,2359.3,2359.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726198463898,0.42384,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198464087,1.95384,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198465492,1.95384,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198472698,1.53,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198472898,1.95384,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198474497,1.53,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198474698,0.42385,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198475106,1.95384,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198475300,0.42385,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198475508,0.42385,2359.2,2359.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726198475700,0.3755,2359.1,2359.0,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726198476615,1.95384,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198476905,0.3731,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198477106,3.5947,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198477412,0.3869,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198477803,0.81071,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198478198,0.3869,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198479704,1.9169,2359.4,2359.2,2.34073201]
["bitfinex-derivatives","ETHF0:USTF0",1726198479904,1.53,2359.3,2359.2,1.53343201]
["bitfinex-derivatives","ETHF0:USTF0",1726198480201,1.53,2359.3,2359.2,3.40847845]
["bitfinex-derivatives","ETHF0:USTF0",1726198480598,1.53,2359.3,2359.2,3.96418771]
["bitfinex-derivatives","ETHF0:USTF0",1726198480999,1.53,2359.3,2359.2,3.41002687]
["bitfinex-derivatives","ETHF0:USTF0",1726198484603,1.53,2359.3,2359.2,3.96418771]
["bitfinex-derivatives","ETHF0:USTF0",1726198485007,1.53,2359.3,2359.2,3.41040086]
["bitfinex-derivatives","ETHF0:USTF0",1726198485306,1.53,2359.3,2359.2,1.91737206]
["bitfinex-derivatives","ETHF0:USTF0",1726198485803,1.9059,2359.3,2359.2,1.91737206]
["bitfinex-derivatives","ETHF0:USTF0",1726198486514,1.9059,2359.3,2359.2,1.53527206]
["bitfinex-derivatives","ETHF0:USTF0",1726198487009,1.9059,2359.3,2359.2,3.02904033]
["bitfinex-derivatives","ETHF0:USTF0",1726198487207,1.9059,2359.3,2359.2,1.53527206]
["bitfinex-derivatives","ETHF0:USTF0",1726198488312,1.9059,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198489806,4.36614,2359.9,2359.2,10.6052624]
["bitfinex-derivatives","ETHF0:USTF0",1726198490013,0.42376,2359.7,2359.5,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726198490210,0.7887,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726198491510,0.42376,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726198491912,2.74245,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726198494402,2.74245,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726198494403,2.3187,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726198494608,2.3187,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726198495606,1.9323,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726198496614,2.3327,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726198500309,2.3327,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726198500509,0.42376,2359.7,2359.5,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726198500717,1.53,2359.6,2359.5,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726198500911,1.95377,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198502319,1.53,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198502515,1.53,2359.6,2359.4,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726198502817,0.7697,2359.5,2359.4,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726198503017,0.7697,2359.5,2359.3,1.11154565]
["bitfinex-derivatives","ETHF0:USTF0",1726198503018,1.19349,2359.5,2359.3,1.53536565]
["bitfinex-derivatives","ETHF0:USTF0",1726198503218,1.9009,2359.4,2359.2,1.11154565]
["bitfinex-derivatives","ETHF0:USTF0",1726198503516,1.9009,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198503517,0.42383,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198503715,1.53,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198511624,1.53,2359.2,2359.0,1.11154565]
["bitfinex-derivatives","ETHF0:USTF0",1726198511927,0.7682,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726198513025,0.7682,2359.1,2358.9,1.11154565]
["bitfinex-derivatives","ETHF0:USTF0",1726198513245,2.33818,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198513524,2.33818,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726198513525,2.33819,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726198513723,6.57739,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726198513928,0.42392,2358.8,2358.6,1.53548565]
["bitfinex-derivatives","ETHF0:USTF0",1726198514135,1.9272,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726198514422,2.74484,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726198514627,2.3209,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726198520139,2.3209,2358.7,2358.4,4.31934565]
["bitfinex-derivatives","ETHF0:USTF0",1726198520323,2.3209,2358.7,2358.3,2.05791848]
["bitfinex-derivatives","ETHF0:USTF0",1726198520324,1.53,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726198520529,1.53,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726198524335,1.53,2358.5,2358.4,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726198524739,1.9287,2358.6,2358.4,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726198526337,1.9287,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726198526741,1.9287,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726198527938,1.9287,2358.6,2358.5,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726198528245,1.9287,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726198529239,1.9287,2358.6,2358.5,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726198531844,0.3972,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726198533357,1.9272,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726198546755,2.2875,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726198546962,0.7575,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726198547255,1.92,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198547560,1.92,2359.0,2358.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726198548260,1.92,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726198548455,1.92,2359.0,2358.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726198550155,0.7777,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726198556466,0.7777,2359.1,2358.9,4.31934565]
["bitfinex-derivatives","ETHF0:USTF0",1726198556774,1.53,2359.0,2358.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726198557362,1.53,2359.0,2358.9,4.74324565]
["bitfinex-derivatives","ETHF0:USTF0",1726198562669,2.3077,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726198577785,2.73158,2359.1,2358.9,1.53544565]
["bitfinex-derivatives","ETHF0:USTF0",1726198578092,1.53,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198579373,1.53,2359.0,2358.8,4.31934565]
["bitfinex-derivatives","ETHF0:USTF0",1726198579374,1.95388,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726198579582,0.3882,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726198580181,0.3882,2358.9,2358.7,1.53546565]
["bitfinex-derivatives","ETHF0:USTF0",1726198580380,1.53,2358.8,2358.7,1.53546565]
["bitfinex-derivatives","ETHF0:USTF0",1726198580574,1.9107,2358.8,2358.7,1.53546565]
["bitfinex-derivatives","ETHF0:USTF0",1726198585487,1.9107,2358.8,2358.6,1.11154565]
["bitfinex-derivatives","ETHF0:USTF0",1726198585488,0.42394,2358.7,2358.6,1.11154565]
["bitfinex-derivatives","ETHF0:USTF0",1726198585687,0.80754,2358.7,2358.5,1.11154565]
["bitfinex-derivatives","ETHF0:USTF0",1726198585991,1.53,2358.6,2358.5,2.09128848]
["bitfinex-derivatives","ETHF0:USTF0",1726198586284,1.53,2358.6,2358.5,3.02643853]
["bitfinex-derivatives","ETHF0:USTF0",1726198586482,1.53,2358.6,2358.5,3.5823997]
["bitfinex-derivatives","ETHF0:USTF0",1726198587283,1.53,2358.6,2358.5,3.02641218]
["bitfinex-derivatives","ETHF0:USTF0",1726198587682,1.53,2358.6,2358.5,1.53530096]
["bitfinex-derivatives","ETHF0:USTF0",1726198588189,1.53,2358.6,2358.5,1.9151627]
["bitfinex-derivatives","ETHF0:USTF0",1726198588691,1.9136,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726198588891,1.9136,2358.7,2358.6,6.78951543]
["bitfinex-derivatives","ETHF0:USTF0",1726198589092,1.53,2358.7,2358.6,11.02951543]
["bitfinex-derivatives","ETHF0:USTF0",1726198589388,2.2779,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198589986,2.2779,2359.0,2358.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726198593592,2.2779,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198599703,1.8996,2359.0,2358.9,1.53494177]
["bitfinex-derivatives","ETHF0:USTF0",1726198600102,1.53,2359.0,2358.9,3.02568232]
["bitfinex-derivatives","ETHF0:USTF0",1726198600802,1.53,2359.0,2358.9,1.53494177]
["bitfinex-derivatives","ETHF0:USTF0",1726198604900,1.53,2359.0,2358.9,5.77414177]
["bitfinex-derivatives","ETHF0:USTF0",1726198606008,1.53,2359.0,2358.9,1.53494177]
["bitfinex-derivatives","ETHF0:USTF0",1726198606809,1.53,2359.0,2358.9,4.74274177]
["bitfinex-derivatives","ETHF0:USTF0",1726198608203,1.53,2359.0,2358.9,6.23373343]
["bitfinex-derivatives","ETHF0:USTF0",1726198609613,1.53,2359.0,2358.9,3.02593343]
["bitfinex-derivatives","ETHF0:USTF0",1726198610215,1.53,2359.0,2358.9,1.53494177]
["bitfinex-derivatives","ETHF0:USTF0",1726198612807,1.53,2359.0,2358.9,3.02609249]
["bitfinex-derivatives","ETHF0:USTF0",1726198613009,5.7692,2359.0,2358.9,2.60219249]
["bitfinex-derivatives","ETHF0:USTF0",1726198613211,11.7692,2359.0,2358.7,1.11104177]
["bitfinex-derivatives","ETHF0:USTF0",1726198613404,5.44046,2359.2,2358.7,1.11104177]
["bitfinex-derivatives","ETHF0:USTF0",1726198613405,0.42392,2358.8,2358.7,1.11104177]
["bitfinex-derivatives","ETHF0:USTF0",1726198613816,5.0326,2358.8,2358.7,1.11104177]
["bitfinex-derivatives","ETHF0:USTF0",1726198614312,5.45652,2358.8,2358.7,1.11104177]
["bitfinex-derivatives","ETHF0:USTF0",1726198614612,5.45652,2358.8,2358.6,1.11104177]
["bitfinex-derivatives","ETHF0:USTF0",1726198614813,1.53,2358.7,2358.6,1.11104177]
["bitfinex-derivatives","ETHF0:USTF0",1726198615012,1.53,2358.7,2358.6,2.60273911]
["bitfinex-derivatives","ETHF0:USTF0",1726198615210,1.53,2358.7,2358.6,1.11104177]
["bitfinex-derivatives","ETHF0:USTF0",1726198615407,6.19394,2358.7,2358.6,2.60268193]
["bitfinex-derivatives","ETHF0:USTF0",1726198615616,6.19394,2358.7,2358.5,1.66656266]
["bitfinex-derivatives","ETHF0:USTF0",1726198615617,0.42399,2358.4,2358.3,1.66656266]
["bitfinex-derivatives","ETHF0:USTF0",1726198615921,0.42399,2358.4,2358.1,1.66656266]
["bitfinex-derivatives","ETHF0:USTF0",1726198615922,5.77,2358.4,2358.1,1.66656266]
["bitfinex-derivatives","ETHF0:USTF0",1726198616215,1.53,2358.2,2358.0,5.29842266]
["bitfinex-derivatives","ETHF0:USTF0",1726198616609,1.53,2358.2,2358.1,1.66656266]
["bitfinex-derivatives","ETHF0:USTF0",1726198617112,1.53,2358.2,2357.9,2.09064266]
["bitfinex-derivatives","ETHF0:USTF0",1726198617310,1.53,2358.0,2357.9,1.66656266]
["bitfinex-derivatives","ETHF0:USTF0",1726198617612,1.53,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198617920,1.53,2358.0,2357.9,5.29844266]
["bitfinex-derivatives","ETHF0:USTF0",1726198618311,1.53,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726198618718,1.53,2358.1,2358.0,2.09062266]
["bitfinex-derivatives","ETHF0:USTF0",1726198619329,1.53,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726198620413,1.53,2358.1,2358.0,2.09062266]
["bitfinex-derivatives","ETHF0:USTF0",1726198620820,1.53,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726198622617,1.53,2358.1,2358.0,2.09062266]
["bitfinex-derivatives","ETHF0:USTF0",1726198622813,1.53,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726198623014,1.53,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726198623210,1.1354,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726198623414,1.53,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726198624313,1.53,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198624514,1.53,2358.3,2358.2,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726198625222,1.53,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198625619,1.53,2358.3,2358.2,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726198625921,1.53,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198628925,1.53,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726198629128,1.53,2358.4,2358.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1726198631126,1.53,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726198631519,1.53,2358.4,2358.2,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726198631726,1.53,2358.3,2358.2,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726198633831,1.53,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726198638235,1.53,2358.3,2358.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1726198639531,1.1354,2358.5,2358.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726198639532,1.53,2358.4,2358.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726198639838,1.53,2358.4,2358.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726198640035,1.53,2358.4,2358.3,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1726198641432,1.53,2358.4,2358.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726198641634,1.53,2358.4,2358.3,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1726198644533,1.53,2358.6,2358.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726198644737,1.53,2358.6,2358.5,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726198645339,1.53,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198646434,1.53,2358.6,2358.5,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726198648143,1.53,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726198648541,0.42402,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198648740,3.10393,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198648937,2.6799,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198649133,7.34473,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198649345,6.9207,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198649849,2.6799,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198650745,3.10393,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198651544,2.6799,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198651943,1.9196,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198652144,1.53,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726198652445,1.53,2358.4,2358.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726198658648,1.95399,2358.4,2358.1,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1726198658846,1.9362,2358.3,2358.1,4.01323]
["bitfinex-derivatives","ETHF0:USTF0",1726198659638,1.9362,2358.3,2358.2,1.90070823]
["bitfinex-derivatives","ETHF0:USTF0",1726198659843,1.9362,2358.3,2358.1,5.25576266]
["bitfinex-derivatives","ETHF0:USTF0",1726198659844,1.9362,2358.3,2358.1,5.67980266]
["bitfinex-derivatives","ETHF0:USTF0",1726198660041,1.9362,2358.3,2358.1,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1726198660244,1.9362,2358.3,2358.1,5.67980266]
["bitfinex-derivatives","ETHF0:USTF0",1726198662644,1.9362,2358.3,2358.2,1.47691788]
["bitfinex-derivatives","ETHF0:USTF0",1726198662847,6.60101,2358.3,2358.1,4.87436266]
["bitfinex-derivatives","ETHF0:USTF0",1726198663045,0.7914,2358.2,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726198663453,0.7914,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198663648,0.7914,2358.2,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726198665456,0.3946,2358.2,2358.1,6.77543168]
["bitfinex-derivatives","ETHF0:USTF0",1726198665751,1.9362,2358.3,2358.1,5.10886902]
["bitfinex-derivatives","ETHF0:USTF0",1726198665952,1.9362,2358.3,2358.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726198666641,1.9362,2358.3,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726198667455,1.9362,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198667761,2.36021,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198667949,1.9362,2358.3,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726198668550,0.4062,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726198668950,0.4062,2358.3,2358.1,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726198669656,1.53,2358.2,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726198678060,1.53,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198678466,1.9125,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198678959,2.33653,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198682367,2.60607679,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198684171,2.60607679,2358.2,2358.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726198684473,1.53,2358.1,2358.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726198685262,1.53,2358.1,2358.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1726198686274,1.53,2358.1,2358.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726198686472,1.53,2358.1,2358.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1726198688576,1.9032,2358.1,2358.0,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1726198688874,1.9032,2358.1,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726198689078,2.2764,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726198689469,0.3825,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726198689667,1.9125,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726198689869,1.9125,2358.2,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726198690077,2.33653,2358.2,2358.0,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1726198690970,1.9125,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726198691375,0.3825,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726198691674,1.1252,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726198691871,2.6552,2358.4,2358.3,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726198692178,6.8952,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198692571,6.8952,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726198692771,2.6552,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726198693174,2.6552,2358.4,2358.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726198693175,0.42401,2358.3,2358.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726198693375,1.53,2358.1,2358.0,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1726198698772,1.53,2358.1,2358.0,7.1668825]
["bitfinex-derivatives","ETHF0:USTF0",1726198705189,1.53,2358.1,2358.0,7.16580668]
["bitfinex-derivatives","ETHF0:USTF0",1726198705782,0.69098308,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726198705989,1.53,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726198709184,0.42404,2358.1,2358.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726198709389,0.3811,2358.1,2358.0,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1726198712789,4.6219,2358.1,2357.7,4.87436266]
["bitfinex-derivatives","ETHF0:USTF0",1726198713004,0.7413,2358.0,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198713289,1.9541,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198713491,1.95411,2357.8,2357.5,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1726198713789,1.53,2357.6,2357.5,2.87131266]
["bitfinex-derivatives","ETHF0:USTF0",1726198713989,1.53,2357.6,2357.5,4.34838591]
["bitfinex-derivatives","ETHF0:USTF0",1726198714291,1.53,2357.6,2357.5,1.47707325]
["bitfinex-derivatives","ETHF0:USTF0",1726198714688,1.53,2357.6,2357.4,3.25592266]
["bitfinex-derivatives","ETHF0:USTF0",1726198714893,1.53,2357.6,2357.5,1.47453664]
["bitfinex-derivatives","ETHF0:USTF0",1726198715089,3.9491,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726198715090,4.37317,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726198715287,1.53,2358.1,2357.8,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1726198715487,1.53,2358.1,2357.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726198718089,1.53,2358.1,2357.9,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726198719902,1.95405,2358.1,2357.9,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726198720103,1.95405,2358.1,2357.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726198723595,1.53,2358.0,2357.9,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726198727297,1.95406,2358.0,2357.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726198727702,1.95406,2358.0,2357.9,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726198728201,1.95406,2358.0,2357.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726198728996,1.95406,2358.0,2357.9,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726198729801,0.42405,2358.1,2357.9,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726198730209,1.53,2358.0,2357.9,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726198732010,1.53,2358.0,2357.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726198732011,1.95406,2358.0,2357.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726198732311,1.95406,2358.0,2357.9,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726198732312,1.53,2358.0,2357.9,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726198735710,1.53,2358.0,2357.9,1.93288154]
["bitfinex-derivatives","ETHF0:USTF0",1726198735909,1.53,2358.0,2357.9,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726198740601,0.4049,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726198742602,0.4049,2358.1,2357.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726198742603,0.42406,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726198742815,2.33356,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726198743111,1.9095,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726198743307,2.33356,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726198743507,1.9095,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726198743915,1.9095,2358.0,2357.9,3.00988987]
["bitfinex-derivatives","ETHF0:USTF0",1726198744107,1.9095,2358.0,2357.9,1.53578154]
["bitfinex-derivatives","ETHF0:USTF0",1726198744313,2.33356,2358.0,2357.9,1.53578154]
["bitfinex-derivatives","ETHF0:USTF0",1726198745228,1.9095,2358.0,2357.9,1.53578154]
["bitfinex-derivatives","ETHF0:USTF0",1726198746015,1.9095,2358.0,2357.8,2.32529154]
["bitfinex-derivatives","ETHF0:USTF0",1726198746016,2.33357,2358.0,2357.8,2.32529154]
["bitfinex-derivatives","ETHF0:USTF0",1726198746215,0.3718,2357.9,2357.8,2.32529154]
["bitfinex-derivatives","ETHF0:USTF0",1726198746415,0.3718,2357.9,2357.8,3.79749053]
["bitfinex-derivatives","ETHF0:USTF0",1726198747312,0.3718,2357.9,2357.8,2.32529154]
["bitfinex-derivatives","ETHF0:USTF0",1726198747616,0.3718,2357.9,2357.8,3.79755537]
["bitfinex-derivatives","ETHF0:USTF0",1726198747911,0.3718,2357.9,2357.8,3.79756951]
["bitfinex-derivatives","ETHF0:USTF0",1726198749214,0.3718,2357.9,2357.8,3.79763399]
["bitfinex-derivatives","ETHF0:USTF0",1726198749417,0.3718,2357.9,2357.8,3.79767762]
["bitfinex-derivatives","ETHF0:USTF0",1726198749626,0.3718,2357.9,2357.8,2.32529154]
["bitfinex-derivatives","ETHF0:USTF0",1726198750617,0.3718,2357.9,2357.8,4.35251178]
["bitfinex-derivatives","ETHF0:USTF0",1726198752116,0.3718,2357.9,2357.8,2.77880667]
["bitfinex-derivatives","ETHF0:USTF0",1726198752117,0.79588,2357.9,2357.8,2.77880667]
["bitfinex-derivatives","ETHF0:USTF0",1726198752313,0.79588,2357.9,2357.8,1.11224401]
["bitfinex-derivatives","ETHF0:USTF0",1726198752516,0.4241,2357.8,2357.7,1.11224401]
["bitfinex-derivatives","ETHF0:USTF0",1726198752818,2.3396,2357.8,2357.7,2.58480971]
["bitfinex-derivatives","ETHF0:USTF0",1726198753019,2.3396,2357.8,2357.7,3.00892971]
["bitfinex-derivatives","ETHF0:USTF0",1726198753020,1.9155,2357.8,2357.7,3.00892971]
["bitfinex-derivatives","ETHF0:USTF0",1726198753522,1.53,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726198753711,1.53,2357.9,2357.8,3.93813887]
["bitfinex-derivatives","ETHF0:USTF0",1726198754013,1.53,2357.9,2357.8,4.33533887]
["bitfinex-derivatives","ETHF0:USTF0",1726198755909,1.9276,2357.9,2357.8,4.33533887]
["bitfinex-derivatives","ETHF0:USTF0",1726198756111,1.9276,2357.9,2357.8,3.77930064]
["bitfinex-derivatives","ETHF0:USTF0",1726198756608,1.9276,2357.9,2357.8,1.11243494]
["bitfinex-derivatives","ETHF0:USTF0",1726198756609,2.35168,2357.9,2357.8,1.11243494]
["bitfinex-derivatives","ETHF0:USTF0",1726198756814,2.35168,2357.9,2357.7,1.11243494]
["bitfinex-derivatives","ETHF0:USTF0",1726198757114,1.9133,2357.8,2357.7,1.53668023]
["bitfinex-derivatives","ETHF0:USTF0",1726198757515,1.9133,2357.8,2357.7,3.56543622]
["bitfinex-derivatives","ETHF0:USTF0",1726198757819,1.53,2357.8,2357.7,6.77323622]
["bitfinex-derivatives","ETHF0:USTF0",1726198758518,2.35168,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726198758721,2.35168,2357.9,2357.8,3.00949846]
["bitfinex-derivatives","ETHF0:USTF0",1726198759022,1.9276,2357.9,2357.8,1.53665541]
["bitfinex-derivatives","ETHF0:USTF0",1726198759213,2.35168,2357.9,2357.8,1.11255541]
["bitfinex-derivatives","ETHF0:USTF0",1726198759409,2.35168,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726198759823,1.9276,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726198760523,1.9276,2357.9,2357.8,1.53665541]
["bitfinex-derivatives","ETHF0:USTF0",1726198760718,2.35168,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726198761427,1.9276,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726198761617,1.9276,2357.9,2357.8,1.53665541]
["bitfinex-derivatives","ETHF0:USTF0",1726198761818,1.9276,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726198762328,1.9276,2357.9,2357.7,1.53665541]
["bitfinex-derivatives","ETHF0:USTF0",1726198762626,0.4241,2357.8,2357.7,1.53667541]
["bitfinex-derivatives","ETHF0:USTF0",1726198762810,0.4241,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726198763323,0.4241,2357.8,2357.6,1.53667541]
["bitfinex-derivatives","ETHF0:USTF0",1726198763620,0.3856,2357.7,2357.6,1.53667541]
["bitfinex-derivatives","ETHF0:USTF0",1726198763825,0.3856,2357.7,2357.6,3.00977567]
["bitfinex-derivatives","ETHF0:USTF0",1726198766112,0.3856,2357.7,2357.6,3.56604604]
["bitfinex-derivatives","ETHF0:USTF0",1726198767224,0.3856,2357.7,2357.6,3.56576444]
["bitfinex-derivatives","ETHF0:USTF0",1726198769425,0.3856,2357.7,2357.6,3.00939138]
["bitfinex-derivatives","ETHF0:USTF0",1726198770625,0.3856,2357.7,2357.6,3.56576444]
["bitfinex-derivatives","ETHF0:USTF0",1726198772318,0.3856,2357.7,2357.6,3.00930472]
["bitfinex-derivatives","ETHF0:USTF0",1726198777815,0.3856,2357.7,2357.6,3.56576444]
["bitfinex-derivatives","ETHF0:USTF0",1726198778928,1.53,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726198779131,3.2078,2358.2,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726198779323,1.53,2357.9,2357.8,1.90607867]
["bitfinex-derivatives","ETHF0:USTF0",1726198781132,1.53,2357.9,2357.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726198783232,1.9298,2357.9,2357.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726198784327,2.19714468,2357.9,2357.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726198787333,1.9298,2357.9,2357.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726198789233,1.9298,2357.9,2357.8,1.90607867]
["bitfinex-derivatives","ETHF0:USTF0",1726198790838,0.4241,2357.8,2357.7,2.05572578]
["bitfinex-derivatives","ETHF0:USTF0",1726198791047,0.4241,2357.8,2357.7,2.97042986]
["bitfinex-derivatives","ETHF0:USTF0",1726198791048,0.8307,2357.8,2357.7,2.97042986]
["bitfinex-derivatives","ETHF0:USTF0",1726198791342,0.8307,2357.8,2357.7,1.49955058]
["bitfinex-derivatives","ETHF0:USTF0",1726198792444,0.4066,2357.8,2357.7,1.92367058]
["bitfinex-derivatives","ETHF0:USTF0",1726198793645,0.8307,2357.8,2357.7,1.92367058]
["bitfinex-derivatives","ETHF0:USTF0",1726198793836,0.8307,2357.8,2357.7,1.49955058]
["bitfinex-derivatives","ETHF0:USTF0",1726198796245,0.42412,2357.7,2357.6,1.11265058]
["bitfinex-derivatives","ETHF0:USTF0",1726198796546,1.95412,2357.7,2357.6,1.11265058]
["bitfinex-derivatives","ETHF0:USTF0",1726198796746,0.42413,2357.6,2357.5,2.05062578]
["bitfinex-derivatives","ETHF0:USTF0",1726198796946,1.18333,2357.6,2357.5,2.96572101]
["bitfinex-derivatives","ETHF0:USTF0",1726198797246,1.18333,2357.6,2357.5,2.96568858]
["bitfinex-derivatives","ETHF0:USTF0",1726198797436,1.18333,2357.6,2357.5,7.15363927]
["bitfinex-derivatives","ETHF0:USTF0",1726198797641,1.18333,2357.6,2357.5,6.5976569]
["bitfinex-derivatives","ETHF0:USTF0",1726198797837,1.18333,2357.6,2357.5,7.15363927]
["bitfinex-derivatives","ETHF0:USTF0",1726198798239,0.7592,2357.6,2357.5,7.15363927]
["bitfinex-derivatives","ETHF0:USTF0",1726198798445,1.18333,2357.6,2357.5,7.15363927]
["bitfinex-derivatives","ETHF0:USTF0",1726198799349,1.18333,2357.6,2357.5,6.72948927]
["bitfinex-derivatives","ETHF0:USTF0",1726198799740,1.18333,2357.6,2357.5,7.15363927]
["bitfinex-derivatives","ETHF0:USTF0",1726198800045,1.18333,2357.6,2357.5,6.59759855]
["bitfinex-derivatives","ETHF0:USTF0",1726198800243,1.18333,2357.6,2357.5,6.59759591]
["bitfinex-derivatives","ETHF0:USTF0",1726198800449,1.18333,2357.6,2357.5,7.15363927]
["bitfinex-derivatives","ETHF0:USTF0",1726198800744,1.18333,2357.6,2357.5,6.72948767]
["bitfinex-derivatives","ETHF0:USTF0",1726198800946,0.7592,2357.6,2357.5,7.15363767]
["bitfinex-derivatives","ETHF0:USTF0",1726198801747,0.7592,2357.6,2357.5,6.72948767]
["bitfinex-derivatives","ETHF0:USTF0",1726198801950,5.42493,2357.6,2357.5,1.1128687]
["bitfinex-derivatives","ETHF0:USTF0",1726198802256,0.42415,2357.5,2357.4,1.1128687]
["bitfinex-derivatives","ETHF0:USTF0",1726198802444,2.33375,2357.5,2357.4,1.1128687]
["bitfinex-derivatives","ETHF0:USTF0",1726198802852,1.9096,2357.5,2357.4,1.1128687]
["bitfinex-derivatives","ETHF0:USTF0",1726198803069,2.33375,2357.5,2357.4,1.1128687]
["bitfinex-derivatives","ETHF0:USTF0",1726198803855,1.9096,2357.5,2357.4,2.58375355]
["bitfinex-derivatives","ETHF0:USTF0",1726198804150,1.9096,2357.5,2357.3,2.09300578]
["bitfinex-derivatives","ETHF0:USTF0",1726198804151,0.42417,2357.4,2357.3,1.1128687]
["bitfinex-derivatives","ETHF0:USTF0",1726198804350,1.9096,2357.5,2357.3,3.56401217]
["bitfinex-derivatives","ETHF0:USTF0",1726198804552,0.36487084,2358.0,2357.4,3.35117358]
["bitfinex-derivatives","ETHF0:USTF0",1726198804853,0.36487084,2358.0,2357.7,1.5366996]
["bitfinex-derivatives","ETHF0:USTF0",1726198804854,1.53,2357.8,2357.7,1.5366996]
["bitfinex-derivatives","ETHF0:USTF0",1726198805045,1.53,2357.8,2357.6,4.7444996]
["bitfinex-derivatives","ETHF0:USTF0",1726198805243,1.53,2357.8,2357.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1726198805441,1.53,2357.8,2357.7,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1726198805753,1.53,2357.8,2357.7,4.67927205]
["bitfinex-derivatives","ETHF0:USTF0",1726198806047,1.53,2357.8,2357.7,4.12286227]
["bitfinex-derivatives","ETHF0:USTF0",1726198807149,1.53,2357.8,2357.7,2.654436]
["bitfinex-derivatives","ETHF0:USTF0",1726198811653,1.9184,2357.8,2357.7,2.654436]
["bitfinex-derivatives","ETHF0:USTF0",1726198815862,2.3425,2357.8,2357.7,2.230316]
["bitfinex-derivatives","ETHF0:USTF0",1726198816053,2.3425,2357.8,2357.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726198816363,1.9184,2357.8,2357.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726198816659,1.9184,2357.8,2357.7,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1726198816851,1.9184,2357.8,2357.7,1.16582]
["bitfinex-derivatives","ETHF0:USTF0",1726198817058,2.3059,2357.8,2357.7,1.482916]
["bitfinex-derivatives","ETHF0:USTF0",1726198817252,2.3059,2357.8,2357.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1726198817458,2.3059,2357.8,2357.7,2.287536]
["bitfinex-derivatives","ETHF0:USTF0",1726198817459,1.53,2357.8,2357.7,2.287536]
["bitfinex-derivatives","ETHF0:USTF0",1726198818258,1.43990065,2358.0,2357.7,2.287536]
["bitfinex-derivatives","ETHF0:USTF0",1726198818259,0.3872,2358.0,2357.7,1.863416]
["bitfinex-derivatives","ETHF0:USTF0",1726198818563,1.53,2357.9,2357.8,1.941806]
["bitfinex-derivatives","ETHF0:USTF0",1726198819367,1.53,2357.9,2357.8,2.29782234]
["bitfinex-derivatives","ETHF0:USTF0",1726198819663,1.53,2357.9,2357.8,3.41014048]
["bitfinex-derivatives","ETHF0:USTF0",1726198819858,1.95408,2357.9,2357.8,2.98605048]
["bitfinex-derivatives","ETHF0:USTF0",1726198820053,1.95408,2357.9,2357.8,1.51765305]
["bitfinex-derivatives","ETHF0:USTF0",1726198820255,1.53,2357.9,2357.8,1.94175305]
["bitfinex-derivatives","ETHF0:USTF0",1726198820859,1.95408,2357.9,2357.8,1.51765305]
["bitfinex-derivatives","ETHF0:USTF0",1726198821062,1.95408,2357.9,2357.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726198821258,1.95408,2357.9,2357.7,1.86335305]
["bitfinex-derivatives","ETHF0:USTF0",1726198821259,0.4241,2357.8,2357.7,1.86335305]
["bitfinex-derivatives","ETHF0:USTF0",1726198821466,0.4241,2357.8,2357.7,3.88825968]
["bitfinex-derivatives","ETHF0:USTF0",1726198821654,0.4241,2357.8,2357.7,4.31237968]
["bitfinex-derivatives","ETHF0:USTF0",1726198822860,2.33669,2357.9,2357.7,4.31237968]
["bitfinex-derivatives","ETHF0:USTF0",1726198823071,1.95409,2357.9,2357.8,1.11234532]
["bitfinex-derivatives","ETHF0:USTF0",1726198823366,1.95408,2357.9,2357.8,1.94064532]
["bitfinex-derivatives","ETHF0:USTF0",1726198823557,1.95408,2357.9,2357.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726198824164,1.95408,2357.9,2357.8,1.94064532]
["bitfinex-derivatives","ETHF0:USTF0",1726198826457,1.95408,2357.9,2357.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726198831268,1.95408,2357.9,2357.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726198831465,1.95408,2357.9,2357.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726198832374,5.7708,2357.9,2357.5,1.11234532]
["bitfinex-derivatives","ETHF0:USTF0",1726198832676,0.42419,2357.3,2357.1,8.78044532]
["bitfinex-derivatives","ETHF0:USTF0",1726198832972,1.9047,2357.2,2357.1,1.11267044]
["bitfinex-derivatives","ETHF0:USTF0",1726198833171,1.9047,2357.2,2357.1,2.58136551]
["bitfinex-derivatives","ETHF0:USTF0",1726198833375,1.53,2357.2,2357.1,5.10072696]
["bitfinex-derivatives","ETHF0:USTF0",1726198833575,1.53,2357.2,2357.1,5.57120787]
["bitfinex-derivatives","ETHF0:USTF0",1726198833779,1.53,2357.2,2357.1,7.32103217]
["bitfinex-derivatives","ETHF0:USTF0",1726198833978,1.53,2357.2,2357.1,7.79151311]
["bitfinex-derivatives","ETHF0:USTF0",1726198834178,1.53,2357.2,2357.1,5.5712079]
["bitfinex-derivatives","ETHF0:USTF0",1726198834386,1.53,2357.2,2357.1,5.10072696]
["bitfinex-derivatives","ETHF0:USTF0",1726198834973,1.53,2357.2,2357.1,5.57121354]
["bitfinex-derivatives","ETHF0:USTF0",1726198835272,1.9542,2357.3,2357.1,14.5460863]
["bitfinex-derivatives","ETHF0:USTF0",1726198835479,1.9542,2357.3,2357.2,3.52440477]
["bitfinex-derivatives","ETHF0:USTF0",1726198838169,1.9542,2357.3,2357.2,3.52350196]
["bitfinex-derivatives","ETHF0:USTF0",1726198839483,1.9542,2357.3,2357.2,2.96691651]
["bitfinex-derivatives","ETHF0:USTF0",1726198839676,1.9542,2357.3,2357.2,3.52350196]
["bitfinex-derivatives","ETHF0:USTF0",1726198840474,1.9542,2357.3,2357.2,2.96683135]
["bitfinex-derivatives","ETHF0:USTF0",1726198840675,1.9542,2357.3,2357.2,1.4990272]
["bitfinex-derivatives","ETHF0:USTF0",1726198842377,1.9542,2357.3,2357.2,1.9232372]
["bitfinex-derivatives","ETHF0:USTF0",1726198844281,0.4242,2357.3,2357.2,1.9232372]
["bitfinex-derivatives","ETHF0:USTF0",1726198844480,0.4009,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726198844678,1.9309,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726198845588,2.35507,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726198845792,1.9309,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726198846085,0.82725,2357.6,2357.3,1.1117272]
["bitfinex-derivatives","ETHF0:USTF0",1726198846389,2.35725,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198846580,2.35725,2357.6,2357.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726198846786,2.35725,2357.6,2357.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726198847380,2.35725,2357.6,2357.5,4.01405]
["bitfinex-derivatives","ETHF0:USTF0",1726198847578,2.35725,2357.6,2357.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726198848393,2.35725,2357.6,2357.5,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1726198848588,2.35725,2357.6,2357.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726198849388,0.099,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726198849694,1.53,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726198861397,1.53,2357.9,2357.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726198861901,0.3783,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726198862198,1.9083,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726198863197,0.3783,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726198863702,0.4241,2357.8,2357.6,1.53518652]
["bitfinex-derivatives","ETHF0:USTF0",1726198863894,0.4241,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726198863895,2.6777,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726198864398,3.10182,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726198864596,2.6777,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726198865501,3.10182,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726198865690,2.6777,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726198867305,0.099,2358.2,2357.6,2.5772689]
["bitfinex-derivatives","ETHF0:USTF0",1726198867501,0.4023,2358.1,2358.0,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726198868803,1.53,2358.3,2357.9,1.88806652]
["bitfinex-derivatives","ETHF0:USTF0",1726198869103,1.53,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726198875104,1.53,2358.3,2358.2,4.66483]
["bitfinex-derivatives","ETHF0:USTF0",1726198877812,1.53,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726198884427,1.53,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726198884628,2.69,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726198886032,2.69,2358.2,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726198886523,0.3776,2358.2,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726198887439,0.3776,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726198898645,1.53,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726198901240,1.53,2358.3,2358.0,5.78171652]
["bitfinex-derivatives","ETHF0:USTF0",1726198901241,0.82939,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726198901443,2.35939,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726198905241,1.9354,2358.4,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198905660,2.3594,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726198907754,1.9354,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726198908441,0.4054,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726198909241,0.4054,2358.4,2358.3,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726198910747,1.9354,2358.4,2358.3,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726198912849,2.35939,2358.4,2358.3,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726198916841,1.9354,2358.4,2358.3,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726198917348,2.35939,2358.4,2358.3,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726198918554,1.9354,2358.4,2358.3,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726198920650,2.35939,2358.4,2358.3,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726198922757,1.9354,2358.4,2358.3,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726198923152,2.35939,2358.4,2358.3,1.59771]
["bitfinex-derivatives","ETHF0:USTF0",1726198924151,0.42401,2358.3,2358.2,4.32030834]
["bitfinex-derivatives","ETHF0:USTF0",1726198924352,2.3594,2358.4,2358.2,6.76663072]
["bitfinex-derivatives","ETHF0:USTF0",1726198924556,2.3594,2358.4,2358.2,4.74447909]
["bitfinex-derivatives","ETHF0:USTF0",1726198925558,2.3594,2358.4,2358.3,1.11266909]
["bitfinex-derivatives","ETHF0:USTF0",1726198925964,2.3594,2358.4,2358.2,4.74447909]
["bitfinex-derivatives","ETHF0:USTF0",1726198926562,2.3594,2358.4,2358.2,1.53667909]
["bitfinex-derivatives","ETHF0:USTF0",1726198926873,2.3594,2358.4,2358.3,1.11266909]
["bitfinex-derivatives","ETHF0:USTF0",1726198928665,2.3594,2358.4,2358.3,1.53667909]
["bitfinex-derivatives","ETHF0:USTF0",1726198929864,1.9354,2358.4,2358.3,1.53667909]
["bitfinex-derivatives","ETHF0:USTF0",1726198930062,1.9354,2358.4,2358.3,3.00251517]
["bitfinex-derivatives","ETHF0:USTF0",1726198930269,1.9354,2358.4,2358.3,6.76640859]
["bitfinex-derivatives","ETHF0:USTF0",1726198930472,1.9335,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726198930660,2.35747,2358.6,2358.4,1.92134553]
["bitfinex-derivatives","ETHF0:USTF0",1726198930970,1.9335,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726198931170,0.4035,2358.6,2358.5,3.00160794]
["bitfinex-derivatives","ETHF0:USTF0",1726198931365,1.53,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726198931566,2.3129,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726198931870,1.9335,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726198932060,1.53,2358.8,2358.7,1.92128129]
["bitfinex-derivatives","ETHF0:USTF0",1726198932566,1.53,2358.8,2358.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726198940576,1.09476735,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198940882,1.53,2358.9,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198941584,0.4035,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198941886,2.35739,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726198945188,1.9335,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198945380,2.35738,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198945679,0.4035,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726198947787,0.7559,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726198947990,2.2859,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726198949989,2.2859,2359.1,2359.0,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1726198950780,2.2859,2359.1,2359.0,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1726198950984,0.3727,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726198951596,2.74272,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198951597,0.7889,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198951890,0.3953,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726198952080,0.3953,2359.5,2359.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726198953591,0.3953,2359.5,2359.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726198953592,0.81909,2359.5,2359.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726198953887,0.3953,2359.5,2359.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726198954192,0.3953,2359.5,2359.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726198954389,0.3953,2359.5,2359.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726198954693,0.81909,2359.5,2359.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726198959390,2.34909,2359.5,2359.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726198959592,2.34909,2359.5,2359.4,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1726198961287,0.42381,2359.4,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726198961489,1.95381,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198962388,1.95381,2359.4,2359.3,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726198963598,1.95381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198965692,1.53,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198967396,1.95381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198967596,0.42381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198970304,1.95382,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198973405,0.42381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198974506,0.81911,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198974705,0.81911,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726198975208,0.81911,2359.5,2359.3,1.17272]
["bitfinex-derivatives","ETHF0:USTF0",1726198975409,0.81911,2359.5,2359.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726198976701,0.81911,2359.5,2359.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1726198976702,0.3953,2359.5,2359.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1726198981106,0.81909,2359.5,2359.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726198981308,0.81909,2359.5,2359.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1726198981516,0.42381,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726198981711,0.42381,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198981712,0.82641,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198982018,0.82641,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726198982308,0.42385,2359.2,2359.1,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1726198982513,0.81674,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726198984816,0.42385,2359.2,2359.1,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1726198985015,0.3802,2359.2,2359.1,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1726198986214,0.80405,2359.2,2359.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1726198986718,0.3802,2359.2,2359.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1726198996916,0.42386,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726198997115,0.42389,2359.0,2358.7,4.72684129]
["bitfinex-derivatives","ETHF0:USTF0",1726198997425,0.7939,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726198999718,0.7939,2358.9,2358.8,1.53615129]
["bitfinex-derivatives","ETHF0:USTF0",1726199000227,0.37,2358.9,2358.8,1.53615129]
["bitfinex-derivatives","ETHF0:USTF0",1726199000524,0.37,2358.9,2358.8,2.99608357]
["bitfinex-derivatives","ETHF0:USTF0",1726199000731,0.37,2358.9,2358.8,3.76518357]
["bitfinex-derivatives","ETHF0:USTF0",1726199001129,0.37,2358.9,2358.8,2.30525129]
["bitfinex-derivatives","ETHF0:USTF0",1726199001330,0.37,2358.9,2358.8,3.76500068]
["bitfinex-derivatives","ETHF0:USTF0",1726199001520,0.37,2358.9,2358.8,4.3215219]
["bitfinex-derivatives","ETHF0:USTF0",1726199001721,0.81519,2359.0,2358.8,4.3215219]
["bitfinex-derivatives","ETHF0:USTF0",1726199001946,0.7732,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726199002123,0.4018,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726199002323,0.4018,2359.1,2359.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1726199002723,0.4018,2359.1,2359.0,1.93455562]
["bitfinex-derivatives","ETHF0:USTF0",1726199003823,0.4018,2359.1,2359.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1726199004029,0.4018,2359.1,2358.9,1.53466562]
["bitfinex-derivatives","ETHF0:USTF0",1726199004030,5.06486,2359.1,2358.9,1.53466562]
["bitfinex-derivatives","ETHF0:USTF0",1726199004229,0.83078,2359.0,2358.8,1.53468562]
["bitfinex-derivatives","ETHF0:USTF0",1726199004428,0.83078,2359.0,2358.8,1.53467562]
["bitfinex-derivatives","ETHF0:USTF0",1726199005033,0.83078,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726199005725,0.4069,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726199007324,4.5955475,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726199007325,0.3758,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726199007730,0.3868,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726199008025,0.37,2359.5,2359.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726199008226,0.37,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726199008426,1.18638,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726199009928,2.71638,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726199013130,2.71638,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726199013131,2.2926,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726199013441,2.2926,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199013829,2.71637,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726199014749,2.2926,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199017336,0.3868,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199019035,5.53305,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199019336,1.05928,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199019337,0.3779,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199020240,5.1084,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199020433,5.91,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199020637,5.4863,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199020937,5.4863,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726199020938,1.95371,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726199021442,1.95371,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199021830,1.95371,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726199022233,1.95371,2360.0,2359.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726199022747,1.95371,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199023143,1.95371,2360.0,2359.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1726199027043,0.42372,2359.9,2359.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1726199027440,0.42372,2359.9,2359.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1726199028247,0.42372,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726199028744,0.42372,2359.9,2359.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1726199029747,0.42375,2359.8,2359.6,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726199030045,0.80335,2359.8,2359.6,4.03166]
["bitfinex-derivatives","ETHF0:USTF0",1726199031335,0.3796,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199031947,0.80334,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199035241,0.3796,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199039460,0.3774,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199039749,0.80112,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199040853,0.3774,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199042546,0.80113,2359.9,2359.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726199042753,0.80113,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199042946,0.80113,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199043143,0.3857,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199051161,0.80944,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199053048,0.3857,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199054460,0.80944,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199057057,0.3857,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199057255,0.80944,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199057458,0.42376,2359.7,2359.6,1.11077562]
["bitfinex-derivatives","ETHF0:USTF0",1726199057666,0.42377,2359.6,2359.5,1.11077562]
["bitfinex-derivatives","ETHF0:USTF0",1726199057966,0.42379,2359.5,2359.4,1.11077562]
["bitfinex-derivatives","ETHF0:USTF0",1726199058865,1.48328,2359.5,2359.4,1.11077562]
["bitfinex-derivatives","ETHF0:USTF0",1726199059166,0.42379,2359.5,2359.4,1.11077562]
["bitfinex-derivatives","ETHF0:USTF0",1726199060061,0.42381,2359.4,2359.2,1.53461562]
["bitfinex-derivatives","ETHF0:USTF0",1726199060254,0.42385,2359.2,2359.1,1.11077562]
["bitfinex-derivatives","ETHF0:USTF0",1726199060461,0.42386,2359.1,2359.0,4.31857562]
["bitfinex-derivatives","ETHF0:USTF0",1726199060660,0.7493,2359.1,2359.0,4.74245562]
["bitfinex-derivatives","ETHF0:USTF0",1726199060965,0.373,2359.1,2359.0,4.74245562]
["bitfinex-derivatives","ETHF0:USTF0",1726199062661,0.79686,2359.1,2359.0,4.31857562]
["bitfinex-derivatives","ETHF0:USTF0",1726199062862,0.373,2359.1,2359.0,4.31857562]
["bitfinex-derivatives","ETHF0:USTF0",1726199064256,0.373,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199067058,0.373,2359.1,2359.0,4.66547717]
["bitfinex-derivatives","ETHF0:USTF0",1726199068254,0.373,2359.1,2359.0,6.7529041]
["bitfinex-derivatives","ETHF0:USTF0",1726199068658,0.373,2359.1,2359.0,6.3290241]
["bitfinex-derivatives","ETHF0:USTF0",1726199069666,0.373,2359.1,2359.0,6.32859918]
["bitfinex-derivatives","ETHF0:USTF0",1726199069966,0.373,2359.1,2359.0,6.75247918]
["bitfinex-derivatives","ETHF0:USTF0",1726199070274,0.373,2359.1,2359.0,3.54467918]
["bitfinex-derivatives","ETHF0:USTF0",1726199072573,1.19964,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726199072774,1.19964,2359.3,2359.2,1.50640711]
["bitfinex-derivatives","ETHF0:USTF0",1726199074070,1.19964,2359.3,2359.2,1.10860711]
["bitfinex-derivatives","ETHF0:USTF0",1726199077272,0.42385,2359.2,2359.1,1.10860711]
["bitfinex-derivatives","ETHF0:USTF0",1726199077475,0.42385,2359.2,2359.1,2.56531685]
["bitfinex-derivatives","ETHF0:USTF0",1726199078175,0.7758,2359.3,2359.1,2.56531685]
["bitfinex-derivatives","ETHF0:USTF0",1726199078176,1.19964,2359.3,2359.1,2.56531685]
["bitfinex-derivatives","ETHF0:USTF0",1726199078369,1.19964,2359.3,2359.1,1.10860711]
["bitfinex-derivatives","ETHF0:USTF0",1726199081372,0.42385,2359.2,2359.1,1.10860711]
["bitfinex-derivatives","ETHF0:USTF0",1726199081581,6.19225,2359.2,2359.1,2.56523757]
["bitfinex-derivatives","ETHF0:USTF0",1726199082281,6.19225,2359.2,2359.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1726199082577,5.7684,2359.2,2359.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1726199082778,5.7692,2359.2,2359.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1726199082975,6.19305,2359.2,2359.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1726199083174,0.3824,2359.1,2359.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1726199083575,4.6216,2359.1,2359.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1726199084983,0.3824,2359.1,2359.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1726199086386,1.53,2359.2,2359.0,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1726199086586,1.53,2359.2,2359.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726199086986,5.7692,2359.2,2359.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726199088889,1.53,2359.2,2359.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726199089088,1.53,2359.2,2359.1,3.50213564]
["bitfinex-derivatives","ETHF0:USTF0",1726199089292,1.1575,2359.3,2359.1,3.92599564]
["bitfinex-derivatives","ETHF0:USTF0",1726199089492,0.68458799,2359.4,2359.2,1.10861371]
["bitfinex-derivatives","ETHF0:USTF0",1726199089893,0.68458799,2359.4,2359.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726199095903,0.26076799,2359.4,2359.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726199096203,1.9538,2359.5,2359.3,1.92594371]
["bitfinex-derivatives","ETHF0:USTF0",1726199097208,1.9538,2359.5,2359.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726199100303,5.2917775,2359.5,2359.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726199100509,5.56044165,2359.5,2359.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726199100705,5.56044165,2359.5,2359.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726199101115,5.56044165,2359.5,2359.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726199101808,4.8679775,2359.5,2359.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726199102014,5.2917675,2359.5,2359.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726199102711,4.8679775,2359.5,2359.3,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1726199102910,4.8679775,2359.5,2359.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726199103613,5.2917675,2359.5,2359.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726199104311,1.53,2359.5,2359.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726199104520,1.95379,2359.5,2359.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726199105410,1.53,2359.5,2359.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726199105606,1.53,2359.5,2359.4,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1726199105807,1.86232362,2359.6,2359.4,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1726199106010,1.60268,2359.6,2359.4,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1726199106213,1.1789,2359.6,2359.4,2.32072371]
["bitfinex-derivatives","ETHF0:USTF0",1726199106409,1.1789,2359.6,2359.4,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1726199106716,1.60269,2359.6,2359.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726199106917,1.60269,2359.6,2359.4,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1726199107217,0.7782,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199107417,0.377,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199119322,3.7149775,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199121127,3.7149775,2359.6,2359.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726199121323,1.95381,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199121526,0.3722,2359.4,2359.3,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726199121727,0.3722,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199127120,0.3722,2359.4,2359.3,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726199127121,0.63151501,2359.4,2359.3,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726199127324,0.63151501,2359.4,2359.3,4.31641371]
["bitfinex-derivatives","ETHF0:USTF0",1726199128829,0.3722,2359.4,2359.3,4.31641371]
["bitfinex-derivatives","ETHF0:USTF0",1726199129133,0.3722,2359.4,2359.3,6.19760226]
["bitfinex-derivatives","ETHF0:USTF0",1726199129430,0.3722,2359.4,2359.3,7.13243548]
["bitfinex-derivatives","ETHF0:USTF0",1726199129830,0.3722,2359.4,2359.3,6.57881601]
["bitfinex-derivatives","ETHF0:USTF0",1726199130030,0.3722,2359.4,2359.3,6.15498601]
["bitfinex-derivatives","ETHF0:USTF0",1726199130930,0.3722,2359.4,2359.3,6.57881601]
["bitfinex-derivatives","ETHF0:USTF0",1726199131231,0.3722,2359.4,2359.3,7.13243548]
["bitfinex-derivatives","ETHF0:USTF0",1726199131431,0.3995,2359.5,2359.3,7.13243548]
["bitfinex-derivatives","ETHF0:USTF0",1726199131730,0.3995,2359.5,2359.4,1.53371383]
["bitfinex-derivatives","ETHF0:USTF0",1726199131935,0.3995,2359.5,2359.4,1.93591383]
["bitfinex-derivatives","ETHF0:USTF0",1726199132235,0.82329,2359.5,2359.4,1.51210383]
["bitfinex-derivatives","ETHF0:USTF0",1726199132436,0.3995,2359.5,2359.4,2.30581383]
["bitfinex-derivatives","ETHF0:USTF0",1726199132639,0.377,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199133333,0.198,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199133531,0.79852,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199133735,0.79852,2359.9,2359.6,5.13415463]
["bitfinex-derivatives","ETHF0:USTF0",1726199133931,0.79852,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726199134435,3.3379775,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726199134746,4.1364975,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726199134930,3.3379775,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726199135330,3.3379775,2359.8,2359.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1726199135934,3.7127775,2359.9,2359.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1726199136134,3.3379775,2359.8,2359.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1726199136338,3.7127775,2359.9,2359.7,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1726199136929,3.7127775,2359.9,2359.7,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1726199137435,4.1364975,2359.9,2359.7,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1726199138031,3.7127775,2359.9,2359.7,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1726199138233,3.7127775,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199138434,0.3748,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199140545,0.3748,2359.9,2359.7,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1726199140845,0.79852,2359.9,2359.7,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1726199141045,0.3748,2359.9,2359.7,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1726199141838,1.9048,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199142041,1.95376,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199144452,1.95376,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199144745,0.3902,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199151153,0.69187663,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726199151357,1.08097663,2359.8,2359.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726199154643,4.41895413,2359.8,2359.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726199156159,4.41895413,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726199157251,3.99520413,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726199157556,1.08096663,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726199158658,0.65722663,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199160367,1.08096663,2359.8,2359.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726199160670,0.394,2359.7,2359.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726199160958,0.394,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726199165564,0.394,2359.7,2359.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726199165862,0.81776,2359.7,2359.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726199166766,0.81776,2359.7,2359.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726199167068,0.81776,2359.7,2359.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726199167465,0.81776,2359.7,2359.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726199167968,0.394,2359.7,2359.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726199168872,0.81776,2359.7,2359.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726199170066,0.394,2359.7,2359.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726199170965,0.81776,2359.7,2359.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1726199173873,0.81776,2359.7,2359.1,4.31738463]
["bitfinex-derivatives","ETHF0:USTF0",1726199173874,0.4238,2359.5,2359.1,4.31738463]
["bitfinex-derivatives","ETHF0:USTF0",1726199174068,0.3902,2359.4,2359.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726199174264,0.7638,2359.4,2359.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726199174673,0.7638,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726199175576,0.7638,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726199176364,0.7638,2359.4,2359.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726199176566,1.53,2359.2,2359.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726199176765,1.53,2359.2,2359.1,4.40606]
["bitfinex-derivatives","ETHF0:USTF0",1726199177371,1.53,2359.2,2359.1,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726199178171,1.53,2359.2,2359.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726199178393,0.42388,2359.1,2358.7,4.51592]
["bitfinex-derivatives","ETHF0:USTF0",1726199178598,0.3844,2359.0,2358.7,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726199178799,0.3844,2359.0,2358.7,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1726199178999,0.3844,2359.0,2358.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726199179203,1.9144,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726199179601,1.9144,2359.0,2358.8,1.53350463]
["bitfinex-derivatives","ETHF0:USTF0",1726199180104,1.9144,2359.0,2358.7,2.07004693]
["bitfinex-derivatives","ETHF0:USTF0",1726199180105,1.9144,2359.0,2358.7,1.51608463]
["bitfinex-derivatives","ETHF0:USTF0",1726199180296,1.9144,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726199180804,2.3383,2359.0,2358.7,1.94001463]
["bitfinex-derivatives","ETHF0:USTF0",1726199181007,2.3383,2359.0,2358.7,1.94002463]
["bitfinex-derivatives","ETHF0:USTF0",1726199181307,2.3383,2359.0,2358.7,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1726199181899,1.9144,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726199182104,2.33829,2359.0,2358.7,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1726199183503,0.3844,2359.0,2358.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726199183700,0.80829,2359.0,2358.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726199183901,0.80829,2359.0,2358.7,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1726199184103,0.4239,2358.9,2358.7,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1726199184307,0.4239,2358.9,2358.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726199184506,0.3931,2358.8,2358.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726199184708,0.81702,2358.8,2358.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726199185112,2.34702,2358.8,2358.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726199185614,1.9231,2358.8,2358.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726199186406,0.81702,2358.8,2358.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726199186609,1.95388,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726199186800,1.53,2359.1,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199187007,0.42388,2359.1,2359.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726199187201,0.42388,2359.1,2359.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726199187904,0.42383,2359.3,2359.0,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1726199188106,0.42381,2359.4,2359.0,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1726199188311,0.42382,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726199189313,0.42382,2359.4,2359.0,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1726199189507,1.95382,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726199191315,1.95382,2359.4,2359.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726199192316,1.95382,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726199192517,0.42384,2359.3,2359.0,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1726199192716,0.42385,2359.2,2359.0,1.57237]
["bitfinex-derivatives","ETHF0:USTF0",1726199192915,0.42385,2359.2,2358.7,1.05983]
["bitfinex-derivatives","ETHF0:USTF0",1726199192916,0.4239,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726199193119,1.53,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726199194817,1.53,2358.9,2358.6,4.77715]
["bitfinex-derivatives","ETHF0:USTF0",1726199195023,0.375,2358.8,2358.6,4.77715]
["bitfinex-derivatives","ETHF0:USTF0",1726199195722,0.375,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726199199323,0.42391,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726199201127,1.934,2359.0,2358.6,4.3532]
["bitfinex-derivatives","ETHF0:USTF0",1726199201128,2.3579,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726199201325,0.198,2359.4,2358.9,5.79755]
["bitfinex-derivatives","ETHF0:USTF0",1726199201624,0.42378,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726199202019,0.42378,2359.6,2359.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1726199202222,0.42378,2359.6,2359.4,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1726199203027,0.42378,2359.6,2359.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726199203421,1.95377,2359.7,2359.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1726199203622,0.42378,2359.6,2359.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726199203823,1.53,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199204129,1.95376,2359.7,2359.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726199205125,0.42376,2359.7,2359.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726199206723,0.42376,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199207426,0.42376,2359.7,2359.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726199207724,0.42376,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199208130,0.42376,2359.7,2359.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726199208131,1.1451,2359.8,2359.6,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726199208324,3.67588963,2360.0,2359.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726199208325,1.95373,2359.9,2359.6,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1726199208530,1.95373,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199208531,0.42373,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199208723,0.42373,2359.9,2359.6,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726199209529,0.42373,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199209728,0.42373,2359.9,2359.6,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726199210429,0.4055,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199210625,0.4055,2360.0,2359.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726199210626,0.4055,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726199211019,0.8292,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726199211226,0.4055,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726199214836,0.4055,2360.0,2359.8,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1726199215041,0.4237,2360.1,2359.8,1.18813]
["bitfinex-derivatives","ETHF0:USTF0",1726199215231,1.9034,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199215425,1.9034,2360.1,2359.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726199215426,2.32709,2360.1,2359.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726199217131,2.3271,2360.1,2359.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726199218236,2.3271,2360.1,2359.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1726199218436,2.3271,2360.1,2359.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726199218846,2.3271,2360.1,2359.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1726199221434,1.9034,2360.1,2359.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1726199221840,2.32709,2360.1,2359.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1726199224442,2.32709,2360.1,2359.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726199224443,1.53,2360.0,2359.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726199225037,1.9034,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199225729,1.9034,2360.1,2360.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726199226245,1.9034,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199226542,1.9034,2360.1,2359.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726199227235,2.32708,2360.1,2359.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726199228040,1.9034,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199228740,1.9034,2360.1,2359.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726199229044,1.9034,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199229633,1.9034,2360.1,2359.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726199230845,1.9034,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199231743,0.3734,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199232146,0.79708,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199233047,0.3734,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199233843,0.3734,2360.1,2359.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726199234047,0.3734,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199237950,0.3734,2360.1,2359.9,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726199238153,0.3734,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199247050,0.3734,2360.1,2360.0,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726199247256,0.3893,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726199247456,0.3893,2360.5,2360.4,5.16143]
["bitfinex-derivatives","ETHF0:USTF0",1726199247754,0.7789,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726199252060,0.397,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726199252654,0.397,2360.7,2360.6,1.95359]
["bitfinex-derivatives","ETHF0:USTF0",1726199253557,0.3893,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726199254055,0.3893,2360.8,2360.7,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1726199254255,0.386,2361.0,2360.7,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726199254463,0.7915,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199254764,0.7915,2361.0,2360.9,1.95354]
["bitfinex-derivatives","ETHF0:USTF0",1726199257147,0.3917,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726199258263,0.3892,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199258459,0.3925,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199258962,0.3925,2361.3,2361.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1726199259155,0.3925,2361.3,2361.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726199259960,0.3925,2361.3,2361.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1726199260162,0.3925,2361.3,2361.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726199260351,0.3925,2361.3,2361.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1726199261257,1.95343,2361.6,2361.2,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726199261458,0.3821,2361.5,2361.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726199261766,0.80554,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726199261960,0.80554,2361.5,2361.3,1.95346]
["bitfinex-derivatives","ETHF0:USTF0",1726199262159,0.3821,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726199262463,0.3821,2361.5,2361.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726199262464,0.80553,2361.5,2361.3,1.95346]
["bitfinex-derivatives","ETHF0:USTF0",1726199263161,0.3821,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726199263359,0.3821,2361.5,2361.4,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1726199263666,0.3821,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726199264263,0.3821,2361.5,2361.4,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1726199268866,0.81039,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199269069,1.18169,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199269268,0.7583,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199269568,0.7583,2361.8,2361.7,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726199270569,0.4234,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726199270974,0.4234,2361.7,2361.5,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1726199271177,0.7583,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726199271477,0.4234,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726199271668,1.18169,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199272273,0.4234,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726199272482,1.18169,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726199273784,1.18169,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199274280,0.7583,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199274578,1.18168,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199274778,0.3713,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199274981,0.3713,2361.8,2361.7,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726199275178,3.63116,2362.0,2361.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726199275386,0.3961,2362.1,2361.9,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1726199275681,0.49092787,2362.0,2361.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726199275880,0.06758787,2362.0,2361.9,1.95336]
["bitfinex-derivatives","ETHF0:USTF0",1726199276086,0.06758634,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726199276381,0.49090482,2362.2,2362.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726199276585,0.06758482,2362.2,2362.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726199276780,1.1582,2362.1,2362.0,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1726199276987,1.22578482,2362.1,2362.0,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1726199277484,1.22578583,2362.1,2362.0,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1726199280284,1.1582,2362.1,2362.0,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1726199281383,1.1582,2362.1,2362.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726199281680,0.42339,2361.8,2361.5,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726199281875,0.7819,2361.7,2361.6,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1726199282076,0.3993,2361.7,2361.6,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1726199282480,0.42337,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726199282681,0.81587,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726199282885,0.81587,2361.9,2361.7,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1726199283784,0.42338,2361.8,2361.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726199284181,0.42338,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726199285280,0.81587,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726199285492,0.42338,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726199285687,0.3925,2361.9,2361.7,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1726199285990,0.42338,2361.8,2361.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1726199286191,0.4066,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726199286389,0.4066,2361.7,2361.6,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1726199288090,0.42338,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199288597,0.42338,2361.8,2361.7,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726199291685,0.42338,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199296599,0.42338,2361.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199296600,0.42342,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199296790,0.42342,2361.6,2361.5,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726199298502,0.42342,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726199299000,0.42343,2361.5,2361.3,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1726199299206,0.42345,2361.4,2361.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726199299400,0.42345,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726199299703,0.42346,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726199302810,1.58655,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726199303010,1.58655,2361.5,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726199303309,1.58655,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726199303713,0.42345,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726199303907,0.42346,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726199304405,1.1631,2361.5,2361.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726199304608,1.1631,2361.5,2361.2,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1726199304811,0.42347,2361.3,2361.2,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1726199305000,0.42347,2361.3,2361.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726199305197,1.05868,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199305400,0.42351,2361.1,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199306009,0.42354,2360.9,2360.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726199306197,0.7809,2361.0,2360.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1726199306403,0.7809,2361.0,2360.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726199306608,1.20442,2361.0,2360.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726199308507,1.20442,2361.0,2360.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726199308508,0.42354,2360.9,2360.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726199308714,0.3766,2360.9,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199309019,0.80015,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726199309713,0.42356,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726199310113,0.80015,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726199310510,0.42356,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726199310704,0.42356,2360.8,2360.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1726199310905,2.33015,2360.9,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726199311101,0.80015,2360.9,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726199311304,0.7809,2361.0,2360.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726199311305,0.7809,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726199311509,0.3833,2361.1,2360.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726199311710,0.3833,2361.1,2360.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726199312406,0.42352,2361.0,2360.9,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726199314508,0.42352,2361.0,2360.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726199315909,0.42352,2361.0,2360.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726199316808,0.42355,2360.9,2360.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1726199317117,0.80745,2360.9,2360.7,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1726199317314,0.3852,2360.8,2360.7,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1726199317722,0.80876,2360.8,2360.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1726199317921,1.20076,2360.8,2360.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1726199318414,0.7772,2360.8,2360.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1726199321216,0.3852,2360.8,2360.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1726199322510,0.80876,2360.8,2360.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1726199322932,0.42356,2360.8,2360.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1726199327926,0.42356,2360.8,2360.7,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726199329326,0.42356,2360.8,2360.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1726199333334,0.42355,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726199333521,0.80922,2361.1,2360.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726199333722,0.42352,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726199333932,0.8118,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199334129,0.8118,2361.2,2360.8,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726199334130,0.42351,2361.1,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199337126,0.8118,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199337326,0.8118,2361.2,2360.8,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726199337628,0.8118,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199338029,0.8118,2361.2,2361.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726199338725,0.42352,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199338921,0.42352,2361.1,2360.9,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1726199339731,0.42352,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726199341124,1.9183,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726199341125,0.42354,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726199341431,2.32504,2361.0,2360.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1726199342137,2.32504,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199342332,2.32504,2361.0,2360.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1726199342736,0.42351,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726199343229,0.42351,2361.1,2360.7,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726199343429,2.3418,2361.2,2360.7,5.04804]
["bitfinex-derivatives","ETHF0:USTF0",1726199343639,1.9183,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199343833,2.3418,2361.2,2361.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726199347742,0.42354,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726199348441,0.42354,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199348636,0.42354,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726199348842,1.58024,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726199349233,1.58024,2360.9,2360.7,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726199349234,0.42356,2360.8,2360.7,4.02096]
["bitfinex-derivatives","ETHF0:USTF0",1726199349433,0.42356,2360.8,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726199349633,3.11025,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726199349835,2.6867,2360.9,2360.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726199350042,1.53,2360.7,2360.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726199350341,0.42357,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726199355543,0.42358,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726199355757,0.42357,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726199356046,0.42359,2360.6,2360.5,1.10843059]
["bitfinex-derivatives","ETHF0:USTF0",1726199356350,1.95359,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199356550,0.4054,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199356748,1.9354,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199356941,2.35899,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199357141,2.35899,2360.6,2360.5,1.53204059]
["bitfinex-derivatives","ETHF0:USTF0",1726199357540,1.9354,2360.6,2360.5,1.53204059]
["bitfinex-derivatives","ETHF0:USTF0",1726199357754,1.9354,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199358959,2.35899,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199368763,1.9354,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199370361,2.35899,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199375970,1.9354,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199377269,1.95359,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199379365,1.53,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199379560,1.95359,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726199379767,0.4236,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726199384375,1.95358,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726199394082,1.95358,2360.7,2360.6,1.53202059]
["bitfinex-derivatives","ETHF0:USTF0",1726199394974,1.53,2360.7,2360.6,1.53202059]
["bitfinex-derivatives","ETHF0:USTF0",1726199395181,1.53,2360.7,2360.6,3.75684661]
["bitfinex-derivatives","ETHF0:USTF0",1726199395479,1.53,2360.7,2360.6,4.31146295]
["bitfinex-derivatives","ETHF0:USTF0",1726199395683,1.53,2360.7,2360.6,3.75892857]
["bitfinex-derivatives","ETHF0:USTF0",1726199396985,1.95358,2360.7,2360.6,3.75892857]
["bitfinex-derivatives","ETHF0:USTF0",1726199397175,1.53,2360.7,2360.6,3.75892857]
["bitfinex-derivatives","ETHF0:USTF0",1726199398188,1.53,2360.7,2360.6,3.75878911]
["bitfinex-derivatives","ETHF0:USTF0",1726199399387,1.95358,2360.7,2360.6,3.75878911]
["bitfinex-derivatives","ETHF0:USTF0",1726199400890,1.95358,2360.7,2360.6,3.38548911]
["bitfinex-derivatives","ETHF0:USTF0",1726199401686,1.95358,2360.7,2360.6,3.38524319]
["bitfinex-derivatives","ETHF0:USTF0",1726199402788,1.53,2360.7,2360.6,2.99004319]
["bitfinex-derivatives","ETHF0:USTF0",1726199402984,1.53,2360.7,2360.6,1.53370151]
["bitfinex-derivatives","ETHF0:USTF0",1726199403184,0.099,2361.1,2360.7,1.05895]
["bitfinex-derivatives","ETHF0:USTF0",1726199403383,1.9188,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726199403586,2.34231,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726199406086,2.34231,2361.1,2361.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1726199406488,1.9188,2361.1,2361.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1726199406791,0.3904,2361.2,2361.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726199406991,2.33268,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199408182,2.33267,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199408686,1.9092,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199409082,2.33267,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199410790,1.9092,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199411886,1.53,2361.4,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726199418792,1.95347,2361.4,2361.2,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726199419097,1.53,2361.3,2361.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726199419599,1.95347,2361.3,2361.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726199419795,1.53,2361.3,2361.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726199421387,1.95347,2361.3,2361.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726199421600,1.53,2361.3,2361.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726199424195,1.95347,2361.3,2361.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726199424989,1.53,2361.3,2361.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726199426106,1.95347,2361.3,2361.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1726199427802,1.95347,2361.3,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726199428006,0.4235,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726199428192,1.1758,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199428894,0.7523,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199432803,6.04623,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726199433005,1.53,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199433912,1.53,2361.0,2360.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726199434108,1.53,2361.0,2360.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726199434109,0.81674,2360.9,2360.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726199434409,0.3932,2360.9,2360.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726199435510,0.81674,2360.9,2360.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726199438408,0.3932,2360.9,2360.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726199440206,0.81674,2360.9,2360.8,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726199441606,0.42356,2360.8,2360.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1726199441804,1.95356,2360.8,2360.7,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1726199442018,1.53,2360.8,2360.7,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1726199442215,0.42356,2360.8,2360.7,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1726199442413,2.34675,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726199442814,1.9232,2360.9,2360.7,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726199443211,0.42356,2360.8,2360.7,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1726199444212,2.34675,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726199444718,1.95355,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726199445711,0.781,2361.1,2360.7,4.70903585]
["bitfinex-derivatives","ETHF0:USTF0",1726199445917,2.73452,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726199446416,2.73452,2361.1,2360.7,4.70903585]
["bitfinex-derivatives","ETHF0:USTF0",1726199447119,2.311,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726199447414,2.73451,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726199452417,1.914,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726199453312,1.914,2361.1,2361.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1726199454115,0.3781,2361.2,2361.0,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1726199454316,0.099,2361.5,2361.1,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1726199454617,3.73022,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726199454618,0.3777,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726199454813,1.9077,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726199455310,1.9077,2361.6,2361.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726199455311,0.7993,2361.8,2361.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726199455625,2.3293,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199456915,6.5637,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199458821,6.5637,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726199458822,6.98708,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726199459022,2.75268,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726199461121,2.75269,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726199462520,2.3293,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726199462725,2.75269,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726199463522,3.02177178,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726199464620,0.4234,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726199465022,3.02177178,2361.8,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726199465428,2.75269,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199465628,2.75269,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199466531,0.4234,2361.7,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199466833,2.3293,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199466834,2.75269,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726199467138,2.75269,2361.8,2361.5,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1726199467139,0.42341,2361.7,2361.5,1.19342]
["bitfinex-derivatives","ETHF0:USTF0",1726199467323,1.53,2361.6,2361.5,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1726199467522,1.9042,2361.6,2361.5,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1726199475630,2.32762,2361.6,2361.5,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1726199476535,1.9042,2361.6,2361.5,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1726199482440,2.32762,2361.6,2361.5,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1726199482732,1.9042,2361.6,2361.5,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1726199482935,2.32762,2361.6,2361.5,1.19343]
["bitfinex-derivatives","ETHF0:USTF0",1726199483336,2.32762,2361.6,2361.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726199483532,1.9042,2361.6,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199483737,0.42347,2361.3,2361.1,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1726199483938,2.36049,2361.2,2361.1,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1726199484138,2.36049,2361.2,2361.1,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1726199484732,2.36049,2361.2,2361.1,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1726199485033,1.937,2361.2,2361.1,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1726199486136,2.36049,2361.2,2361.1,1.55061]
["bitfinex-derivatives","ETHF0:USTF0",1726199486433,2.36049,2361.2,2361.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726199486637,2.36049,2361.2,2361.0,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726199486638,0.42351,2361.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199486837,0.81301,2361.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199487036,0.3895,2361.1,2361.0,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726199489139,1.937,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199489646,1.937,2361.2,2361.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1726199490538,2.36049,2361.2,2361.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1726199494553,1.937,2361.2,2361.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1726199495946,2.36049,2361.2,2361.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1726199496147,0.42351,2361.1,2361.0,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726199496339,0.81051,2361.1,2361.0,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726199496545,0.387,2361.1,2361.0,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726199496947,2.3605,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199497454,1.937,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199498448,2.36049,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199501346,0.4034,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199501946,0.82687,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199502756,0.4034,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199503450,0.82687,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199509161,0.4034,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199509951,0.4034,2361.3,2361.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726199509952,0.82687,2361.3,2361.2,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1726199514668,0.82687,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199516066,4.6386,2361.3,2361.0,4.31713585]
["bitfinex-derivatives","ETHF0:USTF0",1726199516268,4.6386,2361.3,2360.8,1.92878585]
["bitfinex-derivatives","ETHF0:USTF0",1726199516269,1.937,2361.2,2360.8,1.92878585]
["bitfinex-derivatives","ETHF0:USTF0",1726199516465,1.53,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199516864,1.9355,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199520571,1.9355,2361.0,2360.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726199520766,1.9355,2361.0,2360.8,1.92878585]
["bitfinex-derivatives","ETHF0:USTF0",1726199521072,1.9355,2361.0,2360.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1726199521670,2.35903,2361.0,2360.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1726199521868,1.9355,2361.0,2360.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1726199522775,0.3998,2360.9,2360.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1726199525774,1.9355,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199525972,2.35902,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199526382,1.9045,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726199528281,2.32801,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199528483,0.82392,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199528981,2.35392,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199529179,1.9304,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726199529677,1.629,2361.4,2360.9,1.10933585]
["bitfinex-derivatives","ETHF0:USTF0",1726199529978,0.3849,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726199530183,0.80837,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726199535785,0.80838,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199535981,0.42349,2361.2,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199536175,1.95349,2361.2,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199536581,1.53,2361.2,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199537388,1.95349,2361.2,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199538890,1.53,2361.2,2361.0,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726199539092,1.95349,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199539697,1.95349,2361.2,2361.0,1.22591]
["bitfinex-derivatives","ETHF0:USTF0",1726199539990,1.95349,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199540895,0.80838,2361.3,2361.0,1.91173585]
["bitfinex-derivatives","ETHF0:USTF0",1726199541090,2.33838,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199541593,2.33838,2361.3,2361.1,1.53282585]
["bitfinex-derivatives","ETHF0:USTF0",1726199541993,0.42349,2361.2,2361.1,1.53282585]
["bitfinex-derivatives","ETHF0:USTF0",1726199542496,0.42349,2361.2,2361.1,1.93502585]
["bitfinex-derivatives","ETHF0:USTF0",1726199542688,1.95349,2361.2,2361.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1726199543786,1.53,2361.2,2361.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1726199544589,0.42351,2361.1,2361.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1726199544795,1.22481,2361.1,2361.0,1.93194585]
["bitfinex-derivatives","ETHF0:USTF0",1726199546497,1.22481,2361.1,2361.0,3.38686061]
["bitfinex-derivatives","ETHF0:USTF0",1726199546790,1.22481,2361.1,2361.0,1.93194585]
["bitfinex-derivatives","ETHF0:USTF0",1726199547795,0.8013,2361.1,2361.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1726199549399,1.22481,2361.1,2361.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1726199553487,0.8013,2361.1,2361.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1726199561205,1.9535,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726199561391,0.80839,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199561698,0.3849,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726199562004,0.3849,2361.3,2361.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1726199562695,0.80837,2361.3,2361.2,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1726199563397,0.42349,2361.2,2361.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726199563701,2.32819,2361.2,2361.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726199563897,1.05882,2361.0,2360.7,1.53290585]
["bitfinex-derivatives","ETHF0:USTF0",1726199564095,1.95356,2360.8,2360.7,1.53290585]
["bitfinex-derivatives","ETHF0:USTF0",1726199564289,0.42358,2360.7,2360.6,1.53291585]
["bitfinex-derivatives","ETHF0:USTF0",1726199565798,0.42358,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726199565993,0.42358,2360.7,2360.6,1.53291585]
["bitfinex-derivatives","ETHF0:USTF0",1726199566295,0.42358,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726199567605,0.42358,2360.7,2360.6,1.53291585]
["bitfinex-derivatives","ETHF0:USTF0",1726199567904,0.42358,2360.7,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726199570207,1.9173,2360.8,2360.5,1.10933585]
["bitfinex-derivatives","ETHF0:USTF0",1726199570208,0.42359,2360.6,2360.5,1.10933585]
["bitfinex-derivatives","ETHF0:USTF0",1726199570400,0.42361,2360.5,2360.4,1.93375585]
["bitfinex-derivatives","ETHF0:USTF0",1726199570604,2.70951,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199572007,2.70951,2360.6,2360.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1726199572807,0.42361,2360.5,2360.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1726199573107,0.42361,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726199578206,0.42363,2360.4,2360.3,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726199578415,1.95363,2360.4,2360.3,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726199578606,1.53,2360.4,2360.3,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726199580603,1.95363,2360.4,2360.3,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726199580800,1.53,2360.4,2360.3,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726199581008,1.95363,2360.4,2360.3,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726199581815,1.95363,2360.4,2360.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726199582316,2.35603,2360.4,2360.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726199585707,0.42366,2360.3,2360.0,1.10933585]
["bitfinex-derivatives","ETHF0:USTF0",1726199585914,2.33406,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199588218,1.9104,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199588513,2.33406,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199595026,2.33406,2360.3,2360.0,1.87303585]
["bitfinex-derivatives","ETHF0:USTF0",1726199595215,1.53,2360.1,2359.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726199595414,0.42374,2359.8,2359.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726199595721,0.42377,2359.6,2359.4,1.10933585]
["bitfinex-derivatives","ETHF0:USTF0",1726199595923,1.53,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726199596313,1.53,2359.5,2359.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726199596717,1.9092,2359.5,2359.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726199597022,1.9092,2359.5,2359.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1726199597223,1.9092,2359.5,2359.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726199597517,1.53,2359.5,2359.3,1.18372]
["bitfinex-derivatives","ETHF0:USTF0",1726199597833,1.53,2359.5,2359.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726199598617,1.53,2359.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199598817,1.53,2359.5,2359.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726199601723,1.53,2359.5,2359.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1726199603514,1.53,2359.4,2359.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726199603712,1.53,2359.4,2359.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1726199604527,1.53,2359.5,2359.3,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1726199604824,1.53,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726199607626,1.53,2359.5,2359.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726199607925,1.53,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726199610522,1.9538,2359.5,2359.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726199610723,1.53,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726199613128,1.17799,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726199613327,1.53,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726199613521,1.95379,2359.5,2359.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726199613718,1.53,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726199616429,1.9538,2359.5,2359.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726199617423,1.9538,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726199618525,0.42381,2359.4,2359.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726199618730,1.9538,2359.5,2359.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1726199618928,1.9538,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726199618929,0.42381,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726199619124,1.53,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726199619324,2.2977,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726199619526,2.72154,2359.3,2359.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1726199623537,2.72154,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726199624237,2.72153,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726199624429,2.72153,2359.3,2359.2,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726199624624,2.72153,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726199624837,2.72153,2359.3,2359.2,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726199625435,2.72153,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726199626631,0.3811,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726199626832,1.9111,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726199640342,1.9111,2359.3,2359.2,1.53318585]
["bitfinex-derivatives","ETHF0:USTF0",1726199641143,1.9111,2359.3,2359.2,2.99060089]
["bitfinex-derivatives","ETHF0:USTF0",1726199641345,1.9111,2359.3,2359.2,3.54526882]
["bitfinex-derivatives","ETHF0:USTF0",1726199641751,1.9111,2359.3,2359.2,2.99266245]
["bitfinex-derivatives","ETHF0:USTF0",1726199642253,1.9111,2359.3,2359.2,3.54526882]
["bitfinex-derivatives","ETHF0:USTF0",1726199643045,0.7729,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726199643244,3.88712932,2360.1,2359.5,2.56886084]
["bitfinex-derivatives","ETHF0:USTF0",1726199643245,3.52982513,2360.1,2359.5,2.56886084]
["bitfinex-derivatives","ETHF0:USTF0",1726199643444,9.10838369,2360.3,2359.9,1.11084413]
["bitfinex-derivatives","ETHF0:USTF0",1726199643445,0.198,2360.3,2359.9,1.11084413]
["bitfinex-derivatives","ETHF0:USTF0",1726199643647,0.198,2360.3,2360.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726199643648,1.53,2360.1,2360.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726199643847,1.53,2360.1,2360.0,2.29194413]
["bitfinex-derivatives","ETHF0:USTF0",1726199644154,1.53,2360.1,2360.0,1.1811]
["bitfinex-derivatives","ETHF0:USTF0",1726199646751,0.7674,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199647046,1.9043,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199647452,0.3977,2360.6,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726199647660,0.3977,2360.6,2360.0,2.26504413]
["bitfinex-derivatives","ETHF0:USTF0",1726199647661,1.53,2360.4,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199647846,1.53,2360.3,2360.1,4.31864413]
["bitfinex-derivatives","ETHF0:USTF0",1726199648041,1.53,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199649558,1.53,2360.3,2360.1,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726199649856,0.3748,2360.2,2360.1,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726199651259,0.7519,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726199651463,1.9326,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726199652255,1.9326,2360.1,2359.8,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1726199652458,1.9326,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199652855,0.4026,2360.1,2359.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726199653161,0.4026,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199657557,1.53,2360.4,2360.0,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726199657757,1.53,2360.4,2359.9,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1726199657758,0.3971,2360.3,2360.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1726199658061,0.3971,2360.3,2360.1,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1726199659970,0.3971,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199664564,0.198,2360.7,2360.4,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199664762,1.53,2360.5,2360.4,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726199670783,1.53,2360.5,2359.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726199670784,8.9746,2360.5,2359.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726199670962,1.53,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199671673,1.53,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199678070,1.53,2360.1,2359.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726199678376,1.53,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726199678377,1.53,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726199678576,1.95373,2359.9,2359.5,4.31864413]
["bitfinex-derivatives","ETHF0:USTF0",1726199678776,0.8059,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726199679081,2.3359,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726199683182,0.8059,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726199685185,0.83171,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199685186,0.408,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199685685,0.7633,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199686375,0.7633,2360.1,2360.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726199686580,0.3851,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199695485,1.9151,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199697086,0.3851,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199697388,1.53,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199697581,1.8994,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199701191,2.32305,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199701392,1.53,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199703896,1.53,2360.2,2360.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726199703897,1.8994,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199707190,3.2078,2360.6,2360.0,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1726199707191,0.42362,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726199707397,1.53,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726199707795,1.95364,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726199707998,1.53,2360.3,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726199710395,1.95365,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199710595,0.3946,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199718604,0.3946,2360.2,2360.0,5.11174413]
["bitfinex-derivatives","ETHF0:USTF0",1726199718801,0.42368,2360.1,2360.0,4.74234413]
["bitfinex-derivatives","ETHF0:USTF0",1726199718999,0.42368,2360.1,2360.0,4.31864413]
["bitfinex-derivatives","ETHF0:USTF0",1726199719000,1.19658,2360.1,2360.0,4.31864413]
["bitfinex-derivatives","ETHF0:USTF0",1726199719207,1.19658,2360.1,2360.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726199719910,0.7729,2360.1,2360.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726199720109,0.7729,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199720311,0.7729,2360.1,2360.0,1.53454413]
["bitfinex-derivatives","ETHF0:USTF0",1726199720608,1.19658,2360.1,2360.0,1.53454413]
["bitfinex-derivatives","ETHF0:USTF0",1726199720803,0.7729,2360.1,2360.0,1.53454413]
["bitfinex-derivatives","ETHF0:USTF0",1726199721108,0.4237,2360.0,2359.8,1.11084413]
["bitfinex-derivatives","ETHF0:USTF0",1726199721307,0.42372,2359.9,2359.8,1.11084413]
["bitfinex-derivatives","ETHF0:USTF0",1726199721509,0.42372,2359.9,2359.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726199721811,0.42372,2359.9,2359.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726199722003,0.42371,2360.0,2359.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726199722202,0.42372,2359.9,2359.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726199722510,0.81232,2359.9,2359.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726199724708,0.81232,2359.9,2359.8,1.89134413]
["bitfinex-derivatives","ETHF0:USTF0",1726199724910,0.81232,2359.9,2359.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726199728713,0.81232,2359.9,2359.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726199728915,0.81232,2359.9,2359.7,1.92189413]
["bitfinex-derivatives","ETHF0:USTF0",1726199729615,0.81232,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199729616,0.3886,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199730307,0.81233,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199730616,0.81233,2359.9,2359.7,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1726199732913,0.81233,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199733113,0.81233,2359.9,2359.7,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1726199734515,0.81233,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199735215,0.81233,2359.9,2359.7,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1726199737015,0.81233,2359.9,2359.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726199737016,0.42374,2359.8,2359.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726199737321,1.95374,2359.8,2359.7,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1726199737815,1.95374,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199739209,1.95374,2359.8,2359.6,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726199739425,1.53,2359.8,2359.6,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726199739912,1.95374,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199740511,1.95374,2359.8,2359.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726199740512,1.95374,2359.8,2359.6,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726199740721,1.95374,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199740907,1.95374,2359.8,2359.6,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726199741214,1.95374,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199741915,1.95374,2359.8,2359.6,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1726199742512,1.95374,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199742918,1.95374,2359.8,2359.6,1.59857]
["bitfinex-derivatives","ETHF0:USTF0",1726199743318,1.95374,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199749718,1.53,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199756522,0.81234,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199756820,0.42374,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726199757020,1.9186,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726199757224,2.34234,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726199757627,2.34234,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199759623,1.9186,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199759829,2.34233,2359.9,2359.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726199760027,2.34233,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199768030,1.9186,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199768636,1.9186,2359.9,2359.7,1.11084413]
["bitfinex-derivatives","ETHF0:USTF0",1726199768637,0.42374,2359.8,2359.7,1.11084413]
["bitfinex-derivatives","ETHF0:USTF0",1726199768835,0.7787,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199769131,0.099,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199769338,0.52265,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199769339,2.32175,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199769731,2.32175,2360.3,2360.1,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1726199770437,1.53,2360.2,2360.1,1.18828]
["bitfinex-derivatives","ETHF0:USTF0",1726199771234,1.53,2360.2,2360.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726199772238,1.95367,2360.2,2360.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726199772440,1.95367,2360.2,2360.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726199774436,1.95367,2360.2,2360.0,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1726199774638,1.9123,2360.1,2360.0,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1726199775234,2.33598,2360.1,2360.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726199775437,1.9123,2360.1,2360.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726199776046,1.9123,2360.1,2360.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726199777141,2.33598,2360.1,2360.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726199778149,2.33598,2360.1,2360.0,4.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726199779245,2.33598,2360.1,2360.0,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726199781344,2.33598,2360.1,2360.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726199784143,0.4237,2360.0,2359.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726199784343,0.8093,2360.0,2359.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726199784544,1.197,2360.0,2359.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726199790947,1.197,2360.0,2359.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1726199792651,1.197,2360.0,2359.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726199792858,1.197,2360.0,2359.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1726199793053,2.336,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199793256,0.3824,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726199793557,0.3824,2360.1,2360.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726199793558,0.80608,2360.1,2360.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726199794255,0.3824,2360.1,2360.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726199795450,0.80608,2360.1,2360.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726199800355,4.64634,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199800356,5.54087,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199800561,0.3777,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199800757,0.3777,2360.2,2360.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1726199802166,0.80137,2360.2,2360.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1726199807163,0.3777,2360.2,2360.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1726199810156,0.80137,2360.2,2360.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1726199810354,0.3777,2360.2,2360.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1726199811364,0.80137,2360.2,2360.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1726199811560,0.3777,2360.2,2360.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1726199812470,0.80137,2360.2,2360.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1726199812959,0.80137,2360.2,2360.0,2.31406242]
["bitfinex-derivatives","ETHF0:USTF0",1726199813164,0.80137,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199813760,0.3777,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726199813975,3.2078,2360.5,2360.0,1.89037242]
["bitfinex-derivatives","ETHF0:USTF0",1726199814173,0.42365,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726199814372,0.42365,2360.3,2360.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726199816773,0.42365,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199817063,0.42367,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199817267,0.83157,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199817679,0.4079,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199818071,0.83157,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726199818268,0.83157,2360.2,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199818269,0.42368,2360.1,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199818478,0.81518,2360.1,2359.9,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1726199818678,0.3763,2360.0,2359.9,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1726199821581,0.3915,2360.1,2359.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726199821881,0.81519,2360.1,2359.9,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1726199824874,0.81519,2360.1,2359.9,4.74348242]
["bitfinex-derivatives","ETHF0:USTF0",1726199825376,0.81519,2360.1,2359.9,1.53568242]
["bitfinex-derivatives","ETHF0:USTF0",1726199826676,0.4237,2360.0,2359.9,1.11197242]
["bitfinex-derivatives","ETHF0:USTF0",1726199827081,0.42372,2359.9,2359.7,1.53573242]
["bitfinex-derivatives","ETHF0:USTF0",1726199827284,1.22102,2359.9,2359.7,1.53573242]
["bitfinex-derivatives","ETHF0:USTF0",1726199827480,0.383,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726199827786,0.3985,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726199827990,0.3985,2359.9,2359.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1726199828176,0.383,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199829977,0.383,2360.0,2359.8,1.87437242]
["bitfinex-derivatives","ETHF0:USTF0",1726199831382,0.383,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199831582,0.8067,2360.0,2359.8,2.29810242]
["bitfinex-derivatives","ETHF0:USTF0",1726199831784,0.8067,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199836186,0.8067,2360.0,2359.8,1.18613]
["bitfinex-derivatives","ETHF0:USTF0",1726199836489,0.383,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726199836893,0.80671,2360.0,2359.8,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1726199839985,0.80671,2360.0,2359.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726199840385,0.80671,2360.0,2359.8,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1726199844896,1.95372,2359.9,2359.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726199845086,0.42374,2359.8,2359.6,4.74353242]
["bitfinex-derivatives","ETHF0:USTF0",1726199845290,0.42376,2359.7,2359.6,4.74353242]
["bitfinex-derivatives","ETHF0:USTF0",1726199845493,0.79356,2359.7,2359.6,4.74353242]
["bitfinex-derivatives","ETHF0:USTF0",1726199845788,0.3698,2359.7,2359.6,4.74353242]
["bitfinex-derivatives","ETHF0:USTF0",1726199847198,0.3698,2359.7,2359.5,2.31287242]
["bitfinex-derivatives","ETHF0:USTF0",1726199847199,0.79356,2359.7,2359.5,2.31287242]
["bitfinex-derivatives","ETHF0:USTF0",1726199847391,1.95377,2359.6,2359.5,2.31287242]
["bitfinex-derivatives","ETHF0:USTF0",1726199847891,2.35507,2359.6,2359.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726199849904,6.1697,2359.6,2359.3,4.03742]
["bitfinex-derivatives","ETHF0:USTF0",1726199850099,2.355,2359.5,2359.3,4.03742]
["bitfinex-derivatives","ETHF0:USTF0",1726199850496,0.3933,2359.4,2359.3,4.03742]
["bitfinex-derivatives","ETHF0:USTF0",1726199851892,0.3933,2359.4,2359.3,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726199853206,0.3933,2359.4,2359.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726199853503,0.3933,2359.4,2359.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1726199855599,0.81711,2359.4,2359.3,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726199856004,0.3933,2359.4,2359.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1726199860107,0.3933,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726199860313,0.81712,2359.4,2359.2,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1726199860509,0.42383,2359.3,2359.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726199860711,2.35823,2359.3,2359.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726199860912,2.35823,2359.3,2359.2,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1726199860913,1.9344,2359.3,2359.2,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1726199863116,2.35823,2359.3,2359.2,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1726199863317,2.35823,2359.3,2359.2,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726199863517,2.35823,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199864117,2.35823,2359.3,2359.2,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726199864315,2.35823,2359.3,2359.0,1.11197242]
["bitfinex-derivatives","ETHF0:USTF0",1726199864316,0.42386,2359.1,2359.0,1.11197242]
["bitfinex-derivatives","ETHF0:USTF0",1726199864511,1.53,2359.1,2358.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726199864707,1.95387,2359.1,2358.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726199864924,2.34787,2359.1,2358.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726199865122,2.34787,2359.1,2358.9,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1726199865322,1.924,2359.1,2358.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1726199865526,2.34788,2359.1,2358.9,4.0261]
["bitfinex-derivatives","ETHF0:USTF0",1726199866423,2.34788,2359.1,2358.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726199868530,0.42388,2359.0,2358.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726199869034,2.34788,2359.1,2358.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1726199869233,0.42388,2359.0,2358.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726199870530,1.924,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726199871432,2.34787,2359.1,2358.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726199871628,2.34787,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726199871827,1.95387,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726199872326,0.42387,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726199876624,1.95387,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726199877434,1.95387,2359.1,2358.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726199877435,1.95387,2359.1,2358.9,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1726199881837,1.95387,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726199882037,0.42388,2359.0,2358.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726199882241,0.4239,2358.9,2358.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1726199882435,1.9539,2358.9,2358.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1726199882941,0.42392,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199883136,1.95392,2358.8,2358.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1726199888645,1.95392,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199891747,1.05985,2358.7,2358.1,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1726199891942,1.05985,2358.7,2358.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726199891943,1.53,2358.2,2358.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726199892747,1.53,2358.2,2357.8,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726199892949,1.53,2358.0,2357.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726199893144,1.53,2358.0,2357.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726199893453,0.3827,2357.9,2357.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726199893853,0.3827,2357.9,2357.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1726199894551,0.3827,2357.9,2357.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726199895943,0.3827,2357.9,2357.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1726199897647,1.53,2357.8,2357.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1726199898542,1.53,2357.8,2357.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726199898756,1.53,2357.8,2357.7,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726199898955,1.53,2357.8,2357.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726199899147,1.53,2357.8,2357.6,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1726199899349,1.53,2357.8,2357.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726199899350,1.53,2357.7,2357.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726199899848,1.9072,2357.7,2357.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726199902660,1.9072,2357.7,2357.6,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1726199904153,2.33132,2357.7,2357.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726199904354,1.53,2357.5,2357.4,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1726199904659,1.53,2357.5,2357.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726199904954,1.53,2357.5,2357.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1726199905156,1.95415,2357.5,2357.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726199905350,2.35105,2357.5,2357.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726199905850,2.35105,2357.5,2357.3,1.19828]
["bitfinex-derivatives","ETHF0:USTF0",1726199906055,1.53,2357.4,2357.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1726199907762,1.9269,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726199908257,1.9269,2357.5,2357.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1726199910852,2.35105,2357.5,2357.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726199911060,2.72495,2357.5,2357.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726199911257,2.72495,2357.5,2357.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1726199911560,2.72495,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726199911761,2.3008,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726199912661,2.72495,2357.5,2357.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1726199912862,1.53,2357.4,2357.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1726199913760,1.53,2357.4,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199913963,0.80149,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726199914263,0.80149,2357.3,2357.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726199914264,0.42534901,2357.2,2357.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726199914462,2.33134901,2357.2,2357.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726199917151,0.37713901,2357.2,2357.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1726199917358,1.90713901,2357.2,2357.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1726199919265,1.90713901,2357.2,2357.1,0.80462784]
["bitfinex-derivatives","ETHF0:USTF0",1726199920767,1.53113901,2357.2,2357.1,0.80462784]
["bitfinex-derivatives","ETHF0:USTF0",1726199920970,0.00113901,2357.2,2357.1,0.80462784]
["bitfinex-derivatives","ETHF0:USTF0",1726199921178,0.00113901,2357.2,2357.1,6.57702784]
["bitfinex-derivatives","ETHF0:USTF0",1726199921470,0.00113901,2357.2,2357.1,12.57702784]
["bitfinex-derivatives","ETHF0:USTF0",1726199921861,0.00113901,2357.2,2357.1,11.04702784]
["bitfinex-derivatives","ETHF0:USTF0",1726199923963,1.53,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726199924263,1.53,2357.4,2357.3,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726199924663,1.53,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726199924863,1.53,2357.5,2357.4,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1726199925260,0.3772,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726199925464,1.53,2357.6,2357.4,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1726199926571,1.53,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726199928766,0.3772,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726199929069,1.53,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726199939174,0.7853,2357.8,2357.4,1.88869427]
["bitfinex-derivatives","ETHF0:USTF0",1726199939175,1.2094,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199939375,2.7394,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199939575,2.3153,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199939772,2.7394,2357.8,2357.4,5.09649427]
["bitfinex-derivatives","ETHF0:USTF0",1726199939974,1.53,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726199940281,0.7853,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199940483,2.3153,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199940981,2.7394,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199942784,2.3153,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199944371,2.7394,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199945983,2.3153,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199946281,2.7394,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199946872,2.3153,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199947480,2.7394,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199947686,2.7394,2357.8,2357.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726199947886,2.7394,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726199948475,2.7394,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199948684,2.3153,2357.8,2357.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726199948882,2.3153,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199950384,2.7394,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199950979,2.3153,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199952786,2.7394,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199953789,2.7394,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199954690,2.7394,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199954890,2.7394,2357.8,2357.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726199955086,2.7394,2357.8,2357.5,1.47879427]
["bitfinex-derivatives","ETHF0:USTF0",1726199955485,2.7394,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726199966698,0.42412,2357.7,2357.5,1.90293427]
["bitfinex-derivatives","ETHF0:USTF0",1726199967196,0.42412,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726199967599,0.42413,2357.6,2357.5,1.47879427]
["bitfinex-derivatives","ETHF0:USTF0",1726199967901,1.95413,2357.6,2357.5,2.93985106]
["bitfinex-derivatives","ETHF0:USTF0",1726199968097,1.95413,2357.6,2357.5,1.48433642]
["bitfinex-derivatives","ETHF0:USTF0",1726199968299,2.33753,2357.6,2357.5,1.48433642]
["bitfinex-derivatives","ETHF0:USTF0",1726199968804,1.9134,2357.6,2357.5,2.93989943]
["bitfinex-derivatives","ETHF0:USTF0",1726199968997,1.9134,2357.6,2357.5,1.48433642]
["bitfinex-derivatives","ETHF0:USTF0",1726199969199,1.9134,2357.6,2357.5,2.94002379]
["bitfinex-derivatives","ETHF0:USTF0",1726199970097,1.9134,2357.6,2357.5,1.48433642]
["bitfinex-derivatives","ETHF0:USTF0",1726199970303,1.9134,2357.6,2357.5,2.94005775]
["bitfinex-derivatives","ETHF0:USTF0",1726199971392,1.9134,2357.6,2357.5,1.48433642]
["bitfinex-derivatives","ETHF0:USTF0",1726199972709,1.9134,2357.6,2357.5,2.94014116]
["bitfinex-derivatives","ETHF0:USTF0",1726199973005,2.33753,2357.6,2357.5,1.48433642]
["bitfinex-derivatives","ETHF0:USTF0",1726199973398,1.9134,2357.6,2357.5,1.48433642]
["bitfinex-derivatives","ETHF0:USTF0",1726199973903,1.9134,2357.6,2357.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726199975300,1.9134,2357.6,2357.4,1.11313642]
["bitfinex-derivatives","ETHF0:USTF0",1726199975605,1.23765,2357.5,2357.4,1.11313642]
["bitfinex-derivatives","ETHF0:USTF0",1726199975906,1.23765,2357.5,2357.3,1.91931642]
["bitfinex-derivatives","ETHF0:USTF0",1726199976105,1.53,2357.4,2357.3,1.91931642]
["bitfinex-derivatives","ETHF0:USTF0",1726199976310,1.53,2357.4,2357.3,3.37493241]
["bitfinex-derivatives","ETHF0:USTF0",1726199976504,1.53,2357.4,2357.3,1.91931642]
["bitfinex-derivatives","ETHF0:USTF0",1726199976708,1.53,2357.4,2357.3,6.16171642]
["bitfinex-derivatives","ETHF0:USTF0",1726199977607,1.53,2357.4,2357.3,1.49513642]
["bitfinex-derivatives","ETHF0:USTF0",1726199977802,1.53,2357.4,2357.3,1.91932642]
["bitfinex-derivatives","ETHF0:USTF0",1726199978196,1.53,2357.4,2357.2,2.4184914]
["bitfinex-derivatives","ETHF0:USTF0",1726199978197,1.95417,2357.4,2357.2,1.87023642]
["bitfinex-derivatives","ETHF0:USTF0",1726199978400,1.53,2357.3,2357.2,1.87023642]
["bitfinex-derivatives","ETHF0:USTF0",1726199978604,1.53,2357.3,2357.2,2.29444642]
["bitfinex-derivatives","ETHF0:USTF0",1726199978799,1.53,2357.3,2357.2,1.53734642]
["bitfinex-derivatives","ETHF0:USTF0",1726199979109,2.35389,2357.3,2357.2,1.11313642]
["bitfinex-derivatives","ETHF0:USTF0",1726199979305,2.35389,2357.3,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726199979613,0.3712,2357.2,2357.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726199979907,0.3712,2357.2,2357.1,1.91895642]
["bitfinex-derivatives","ETHF0:USTF0",1726199980109,1.53,2357.3,2357.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726199980305,1.95419,2357.3,2357.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726199980511,1.53,2357.3,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726199980804,2.3592,2357.3,2357.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726199981012,2.3592,2357.3,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726199981215,1.935,2357.3,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726199981411,0.4003,2357.2,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726199982602,0.82451,2357.2,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726199983403,0.4003,2357.2,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726199985013,0.82451,2357.2,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726199986817,0.4003,2357.2,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726199987208,0.4003,2357.2,2357.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726199987403,0.4003,2357.2,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726199989212,0.4003,2357.2,2357.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1726199990315,1.53,2357.3,2357.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726199990518,1.53,2357.3,2357.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726199991016,1.95419,2357.3,2357.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726199992013,1.53,2357.3,2357.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726199993815,1.20404,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726199994115,3.11124,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726199994317,3.11124,2357.6,2357.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726199997124,1.1571,2357.6,2357.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726199997425,2.6871,2357.6,2357.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726199997626,2.2921,2357.6,2357.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726199998026,2.2921,2357.6,2357.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726199998724,2.71623,2357.6,2357.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726199998913,2.71623,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726199999114,0.3713,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726200000112,0.3713,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726200000319,0.79545,2357.5,2357.3,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726200000509,1.53,2357.4,2357.3,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726200000717,0.79545,2357.5,2357.3,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726200000917,1.53,2357.4,2357.3,4.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726200001318,0.7621,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726200001621,1.53,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726200001929,1.53,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726200002917,3.4058,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726200003118,3.54642484,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726200003119,1.9089,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726200004034,0.3789,2358.1,2357.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726200004332,1.53,2358.0,2357.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1726200004631,1.53,2358.0,2357.9,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1726200006427,1.53,2358.0,2357.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726200006929,1.53,2358.0,2357.9,1.18838]
["bitfinex-derivatives","ETHF0:USTF0",1726200007315,1.53,2358.0,2357.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726200007520,1.53,2358.0,2357.7,4.32093642]
["bitfinex-derivatives","ETHF0:USTF0",1726200007521,0.4241,2357.9,2357.7,4.32093642]
["bitfinex-derivatives","ETHF0:USTF0",1726200007721,1.53,2357.8,2357.5,1.11313642]
["bitfinex-derivatives","ETHF0:USTF0",1726200007932,1.53,2357.8,2357.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1726200007933,1.53,2357.5,2357.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1726200008626,2.34165,2357.5,2357.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726200008931,2.3126,2357.5,2357.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726200009228,1.53,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726200010022,1.53,2357.3,2357.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726200010023,1.95419,2357.3,2357.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726200010222,0.3875,2357.2,2357.1,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1726200010628,0.3875,2357.2,2357.1,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726200010931,0.3875,2357.2,2357.0,1.91316642]
["bitfinex-derivatives","ETHF0:USTF0",1726200011129,1.9,2357.1,2357.0,1.91316642]
["bitfinex-derivatives","ETHF0:USTF0",1726200011834,1.9,2357.1,2357.0,1.11313642]
["bitfinex-derivatives","ETHF0:USTF0",1726200012126,1.9,2357.1,2356.9,1.94059642]
["bitfinex-derivatives","ETHF0:USTF0",1726200012331,2.32423,2357.1,2356.8,1.11313642]
["bitfinex-derivatives","ETHF0:USTF0",1726200012524,1.53,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726200016831,1.53,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726200025933,1.53,2357.0,2356.9,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1726200026342,1.53,2357.0,2356.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1726200026533,0.3955,2356.9,2356.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1726200026837,1.9255,2356.9,2356.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1726200033140,6.1687,2356.9,2356.4,5.20513642]
["bitfinex-derivatives","ETHF0:USTF0",1726200033337,6.1687,2356.9,2356.3,5.2935514]
["bitfinex-derivatives","ETHF0:USTF0",1726200033338,0.3801,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726200033541,0.3801,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726200033755,0.3801,2356.8,2356.7,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726200033942,1.9255,2356.9,2356.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726200034141,2.72987,2356.9,2356.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726200034341,2.72987,2356.9,2356.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726200035245,2.3056,2356.9,2356.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726200035549,1.9543,2356.7,2356.4,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1726200035737,1.53,2356.5,2356.4,1.22805]
["bitfinex-derivatives","ETHF0:USTF0",1726200038451,1.9386,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726200038653,1.9386,2356.5,2356.4,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1726200039044,1.9386,2356.5,2356.4,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1726200041348,1.9386,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726200042352,1.9248,2356.6,2356.4,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1726200042554,1.9248,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726200043051,1.9248,2356.6,2356.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1726200043355,1.53,2356.5,2356.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1726200045751,1.53,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726200046761,0.3948,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726200046967,3.63207,2356.9,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200047258,0.099,2357.0,2356.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726200047553,0.099,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726200047755,1.53,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726200047955,1.53,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726200048147,3.6071,2357.5,2356.9,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726200048148,1.53,2357.1,2356.9,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726200048351,1.53,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726200048561,2.3123,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726200048771,2.3123,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726200050854,2.3123,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200050855,2.3123,2357.1,2356.9,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726200051051,2.3123,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200051555,2.3123,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726200052258,1.9092,2357.1,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200052466,1.9092,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726200053356,1.9092,2357.1,2356.9,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726200053551,1.9092,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726200054661,1.53,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726200055564,1.53,2357.1,2356.9,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726200055761,1.53,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726200069868,1.9293,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726200070070,0.3801,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726200070273,1.9035,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726200070679,0.3735,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726200071268,1.53,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726200074370,1.53,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200074571,1.56737,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726200074572,0.42408,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726200074774,1.53,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200075069,0.3841,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726200075269,1.9141,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726200075972,1.9141,2357.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200076169,0.7663,2357.5,2357.4,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726200079079,0.7663,2357.5,2357.4,7.87356]
["bitfinex-derivatives","ETHF0:USTF0",1726200079878,0.7663,2357.5,2357.4,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726200081072,0.7663,2357.5,2357.4,7.87356]
["bitfinex-derivatives","ETHF0:USTF0",1726200081683,0.7663,2357.5,2357.4,4.66576]
["bitfinex-derivatives","ETHF0:USTF0",1726200081982,0.7663,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726200083985,0.3841,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726200084177,1.53,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726200084373,0.3933,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726200084575,2.71468,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726200084776,2.2906,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200085170,2.71468,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200085782,2.2906,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200085983,2.2906,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726200085984,2.71468,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726200086482,2.2906,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200086683,2.71469,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726200086890,1.53,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726200097689,1.53,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726200100793,0.42415,2357.6,2357.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726200101089,1.9271,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726200101387,2.3309,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726200103089,1.9197,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726200103390,0.3897,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726200105489,1.53,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726200105685,1.9336,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726200106190,1.9336,2357.9,2357.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1726200106392,2.35769,2357.9,2357.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726200106784,1.9336,2357.9,2357.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726200107086,2.35769,2357.9,2357.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726200108186,1.9336,2357.9,2357.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726200108583,1.9336,2357.9,2357.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1726200113890,1.9336,2357.9,2357.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726200114097,1.9336,2357.9,2357.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726200114689,1.9336,2357.9,2357.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726200115299,1.9336,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200115499,1.9336,2357.9,2357.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726200115691,0.4036,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200115891,1.9336,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200117097,2.35768,2357.9,2357.7,1.49353642]
["bitfinex-derivatives","ETHF0:USTF0",1726200117296,1.9336,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200119000,0.4036,2357.9,2357.8,6.74843901]
["bitfinex-derivatives","ETHF0:USTF0",1726200119191,0.4036,2357.9,2357.8,2.99203554]
["bitfinex-derivatives","ETHF0:USTF0",1726200119396,1.9336,2357.9,2357.8,1.53689701]
["bitfinex-derivatives","ETHF0:USTF0",1726200119797,1.9336,2357.9,2357.8,2.98935123]
["bitfinex-derivatives","ETHF0:USTF0",1726200120004,1.9336,2357.9,2357.8,2.98935312]
["bitfinex-derivatives","ETHF0:USTF0",1726200120808,1.9336,2357.9,2357.8,1.11279701]
["bitfinex-derivatives","ETHF0:USTF0",1726200121198,1.9336,2357.9,2357.7,1.53690701]
["bitfinex-derivatives","ETHF0:USTF0",1726200121499,1.53,2357.8,2357.7,1.53690701]
["bitfinex-derivatives","ETHF0:USTF0",1726200121696,1.53,2357.8,2357.7,2.98938843]
["bitfinex-derivatives","ETHF0:USTF0",1726200123206,1.9541,2357.8,2357.7,2.56527843]
["bitfinex-derivatives","ETHF0:USTF0",1726200123407,1.53,2357.8,2357.7,1.11279701]
["bitfinex-derivatives","ETHF0:USTF0",1726200123708,6.1957,2357.8,2357.6,1.11279701]
["bitfinex-derivatives","ETHF0:USTF0",1726200124004,1.9541,2357.8,2357.6,1.11279701]
["bitfinex-derivatives","ETHF0:USTF0",1726200125000,1.9541,2357.8,2357.6,1.53692701]
["bitfinex-derivatives","ETHF0:USTF0",1726200125406,1.9541,2357.8,2357.6,1.11279701]
["bitfinex-derivatives","ETHF0:USTF0",1726200125604,1.53,2357.8,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726200125810,1.53,2357.6,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726200127110,2.7165,2357.6,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726200130014,2.7165,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726200133509,2.7165,2357.6,2357.5,3.53808344]
["bitfinex-derivatives","ETHF0:USTF0",1726200134114,2.7165,2357.6,2357.5,4.99063499]
["bitfinex-derivatives","ETHF0:USTF0",1726200134309,2.7165,2357.6,2357.5,3.53808295]
["bitfinex-derivatives","ETHF0:USTF0",1726200135124,1.1865,2357.6,2357.5,3.53808295]
["bitfinex-derivatives","ETHF0:USTF0",1726200139224,1.1865,2357.6,2357.5,3.53807501]
["bitfinex-derivatives","ETHF0:USTF0",1726200140519,1.1865,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726200148717,1.1865,2357.6,2357.5,3.5380769]
["bitfinex-derivatives","ETHF0:USTF0",1726200150124,0.7993,2357.6,2357.5,3.5380769]
["bitfinex-derivatives","ETHF0:USTF0",1726200151722,0.3936,2357.6,2357.5,3.5380769]
["bitfinex-derivatives","ETHF0:USTF0",1726200151923,1.9255,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726200152121,0.3955,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726200154522,0.3851,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200154723,0.3851,2357.9,2357.8,1.53702251]
["bitfinex-derivatives","ETHF0:USTF0",1726200155333,0.3851,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200155832,1.9151,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200158731,0.3851,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200159125,1.53,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726200159533,1.1604,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726200159726,0.3956,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726200159926,3.2078,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726200163233,1.9115,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200164134,1.53,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200164936,0.7963,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200166536,0.7963,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726200166839,1.53,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726200177342,1.9019,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200177643,1.53,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726200178041,2.3163,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726200179846,0.7863,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726200180139,0.3813,2358.1,2358.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1726200180734,1.9019,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200181740,2.32591,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726200181939,1.53,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726200182139,1.53,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726200182341,1.9331,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726200185146,1.9331,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726200185441,0.4045,2358.0,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726200186544,0.4045,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726200192951,1.9331,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726200193747,1.9331,2358.1,2358.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1726200194445,0.4031,2358.1,2358.0,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1726200194642,0.4031,2358.1,2358.0,1.19596]
["bitfinex-derivatives","ETHF0:USTF0",1726200196042,0.7652,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726200196449,0.3842,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726200196946,0.3975,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200197948,0.3975,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726200198454,0.3975,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200198860,0.3975,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200199848,0.3975,2358.3,2358.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726200200049,0.3975,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726200200648,0.3975,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200201055,0.3975,2358.3,2358.0,1.88482251]
["bitfinex-derivatives","ETHF0:USTF0",1726200201248,0.3975,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200204259,1.9275,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200207160,1.9275,2358.3,2358.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726200213265,1.9275,2358.3,2358.2,1.91465251]
["bitfinex-derivatives","ETHF0:USTF0",1726200213562,1.9275,2358.3,2358.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726200213771,1.9275,2358.3,2358.2,1.91465251]
["bitfinex-derivatives","ETHF0:USTF0",1726200216167,1.9275,2358.3,2358.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726200216352,0.3975,2358.3,2358.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726200219263,0.3819,2358.4,2358.2,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1726200219478,0.3733,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200219680,3.31842484,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726200220965,4.07392484,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726200223181,0.7555,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726200224887,0.7555,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200225484,0.3733,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200225889,0.3733,2358.7,2358.6,1.58535]
["bitfinex-derivatives","ETHF0:USTF0",1726200229193,0.7447,2358.7,2358.6,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726200234291,0.3733,2358.7,2358.6,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726200239488,0.3733,2358.7,2358.6,2.71185]
["bitfinex-derivatives","ETHF0:USTF0",1726200240783,0.42389,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726200243198,5.37298942,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726200243390,0.42389,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726200243992,0.42389,2359.0,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200244301,0.42391,2358.9,2358.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726200244504,1.95391,2358.9,2358.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726200245001,0.42391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726200245196,1.95391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726200247197,1.53,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200247992,1.9539,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200251395,5.27232484,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200252090,1.9539,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200252293,1.9539,2358.9,2358.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726200252294,1.95391,2358.9,2358.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726200252493,5.27233484,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726200253100,1.95391,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726200254107,2.5898,2358.8,2358.3,5.20492251]
["bitfinex-derivatives","ETHF0:USTF0",1726200254399,0.42394,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200255294,1.53,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726200255503,0.42394,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726200257200,0.42394,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726200257805,0.42394,2358.7,2358.3,1.11292251]
["bitfinex-derivatives","ETHF0:USTF0",1726200258896,0.42394,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200261907,3.74236484,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200262601,3.31842484,2358.8,2358.6,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1726200262806,3.31842484,2358.9,2358.6,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1726200263001,3.74233484,2358.9,2358.6,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1726200263310,3.31842484,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726200264513,3.31842484,2358.8,2358.6,5.16174]
["bitfinex-derivatives","ETHF0:USTF0",1726200265710,3.31842484,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726200266208,3.31842484,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200266502,3.31842484,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726200268300,1.95393,2358.8,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726200269307,6.95014484,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200269502,3.63172,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200269702,6.95014484,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200270511,0.42392,2358.8,2358.5,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1726200271601,0.42392,2358.8,2358.5,3.06688251]
["bitfinex-derivatives","ETHF0:USTF0",1726200271808,0.42392,2358.8,2358.5,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1726200272110,0.42392,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200273512,0.42392,2358.8,2358.5,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1726200273810,0.42392,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200275103,3.31842484,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200275409,0.42391,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200277303,0.42392,2358.8,2358.5,3.06688251]
["bitfinex-derivatives","ETHF0:USTF0",1726200277505,0.42392,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200278311,0.42394,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200278510,0.42396,2358.6,2358.4,1.11292251]
["bitfinex-derivatives","ETHF0:USTF0",1726200278714,0.42395,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726200278912,0.42395,2358.7,2358.3,4.32072251]
["bitfinex-derivatives","ETHF0:USTF0",1726200278913,0.42395,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726200283118,0.42395,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200283310,3.31842484,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200284620,3.31842484,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200285212,1.1601,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200291025,1.1601,2358.6,2358.5,1.95396]
["bitfinex-derivatives","ETHF0:USTF0",1726200294324,0.4023,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200294633,0.4023,2358.9,2358.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726200294821,0.4023,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200297928,0.4023,2358.9,2358.7,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1726200298332,0.3935,2358.8,2358.7,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1726200300735,0.3935,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200301028,2.34742,2358.8,2358.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726200301229,0.4005,2358.7,2358.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726200301626,0.3734,2358.6,2358.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726200304329,0.3734,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200305638,3.69182484,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200307441,0.3734,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200307739,3.69182484,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200308234,0.3734,2358.6,2358.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726200308441,0.3734,2358.6,2358.5,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1726200308624,3.71892484,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200308826,0.4005,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200309028,0.4005,2358.7,2358.6,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1726200310429,0.4005,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200310629,3.71892484,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200311336,3.71892484,2358.7,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200311534,4.14286484,2358.7,2358.3,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1726200311738,5.67286484,2358.7,2358.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726200312238,5.67286484,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200312428,0.42396,2358.6,2358.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726200312632,5.24892484,2358.7,2358.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726200312834,0.4079,2358.5,2358.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726200313034,0.4075,2358.4,2358.3,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726200314534,0.4075,2358.4,2358.3,2.35361]
["bitfinex-derivatives","ETHF0:USTF0",1726200322847,0.4079,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200323552,0.778,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200324256,0.778,2358.7,2358.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1726200327145,0.4005,2358.7,2358.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1726200336462,3.7090779,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726200338070,3.3322779,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726200338259,3.88765755,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200338260,3.3322779,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200338756,4.0985779,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726200339367,3.3322779,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726200339562,4.0985779,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726200339768,3.3322779,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200342266,4.0985779,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726200342468,4.0985779,2359.0,2358.9,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1726200342469,0.7663,2359.0,2358.9,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1726200342857,0.7663,2359.0,2358.9,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1726200348367,0.42384,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726200348568,0.794,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726200349365,0.794,2359.2,2358.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726200349571,0.794,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726200351465,4.1262779,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726200356177,0.794,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726200356582,0.794,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726200356583,0.4035,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726200357179,0.4035,2359.2,2359.1,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1726200360385,0.4035,2359.2,2359.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1726200362279,0.4035,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726200368593,0.4035,2359.2,2358.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726200368893,0.3982,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726200369187,0.3717,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726200370287,0.3717,2359.0,2358.8,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1726200370489,0.3723,2358.9,2358.8,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1726200371085,0.3723,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726200372890,0.3723,2358.9,2358.7,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1726200373282,0.3723,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200373896,0.42393,2358.8,2358.5,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1726200374088,0.3947,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200374887,0.3947,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200375099,0.4037,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200378696,0.4037,2358.6,2358.4,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1726200378697,0.82766,2358.6,2358.4,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1726200378909,0.82766,2358.6,2358.4,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1726200378910,0.3686,2358.5,2358.4,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1726200381804,0.3686,2358.5,2358.4,2.31180632]
["bitfinex-derivatives","ETHF0:USTF0",1726200382210,0.3686,2358.5,2358.4,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1726200384315,0.3686,2358.5,2358.4,2.31180632]
["bitfinex-derivatives","ETHF0:USTF0",1726200384513,0.3686,2358.5,2358.4,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1726200396626,1.48397,2358.4,2358.3,1.11221632]
["bitfinex-derivatives","ETHF0:USTF0",1726200396828,0.42403,2358.2,2358.0,1.50321632]
["bitfinex-derivatives","ETHF0:USTF0",1726200397031,5.29998,2358.4,2357.9,2.31968632]
["bitfinex-derivatives","ETHF0:USTF0",1726200397032,0.81514,2358.1,2357.9,2.31968632]
["bitfinex-derivatives","ETHF0:USTF0",1726200397322,0.81514,2358.1,2357.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726200397524,0.3862,2358.0,2357.9,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1726200397717,0.3862,2358.0,2357.8,1.50321632]
["bitfinex-derivatives","ETHF0:USTF0",1726200397920,0.42408,2357.9,2357.7,1.11221632]
["bitfinex-derivatives","ETHF0:USTF0",1726200398119,0.42408,2357.9,2357.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726200398420,0.42408,2357.9,2357.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726200398421,1.911,2357.8,2357.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726200399028,0.3862,2357.7,2357.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726200400025,0.3862,2357.7,2357.4,2.32516]
["bitfinex-derivatives","ETHF0:USTF0",1726200400233,0.3862,2357.7,2357.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726200400932,0.3862,2357.7,2357.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726200401426,0.3862,2357.7,2357.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726200401821,0.3862,2357.7,2357.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726200402127,0.3862,2357.7,2357.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726200402628,0.3862,2357.7,2357.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726200409328,1.21832,2357.7,2357.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726200413934,1.21832,2357.7,2357.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726200414343,1.21832,2357.7,2357.5,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1726200415432,0.7942,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726200415639,0.381,2357.8,2357.5,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726200415842,0.381,2357.8,2357.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726200416031,0.381,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726200417742,0.381,2357.8,2357.6,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1726200418047,0.381,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726200419636,0.3844,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200419840,0.80849,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726200420041,0.80849,2357.9,2357.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726200420241,0.80849,2357.9,2357.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726200423247,0.3844,2357.9,2357.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726200423550,0.3844,2357.9,2357.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726200424150,0.80848,2357.9,2357.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726200425444,0.3844,2357.9,2357.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726200427049,0.3844,2357.9,2357.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726200428049,0.3844,2357.9,2357.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726200428252,0.3844,2357.9,2357.8,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1726200438859,4.41805,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726200439051,4.41805,2358.1,2357.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726200439052,4.3632,2358.1,2357.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726200439257,4.39105,2358.1,2357.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726200439557,4.60840348,2358.1,2357.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726200439755,0.3692,2358.1,2358.0,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726200439959,0.507,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200440161,0.7557,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200441050,0.7557,2358.7,2358.5,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1726200441257,0.7557,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200441963,2.2857,2358.7,2358.5,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1726200442858,2.2857,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200443953,2.2857,2358.7,2358.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726200443954,2.2857,2358.7,2358.5,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1726200444863,2.2857,2358.7,2358.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726200445166,2.2857,2358.7,2358.5,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1726200448669,0.7557,2358.7,2358.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726200448968,0.3781,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200449271,0.3781,2358.7,2358.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1726200450659,3.5913,2358.9,2358.6,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726200450859,3.593,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200452466,0.3852,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726200460969,1.9152,2358.9,2358.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726200461279,6.18277,2358.9,2358.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726200461573,6.18277,2358.9,2358.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726200461574,1.53,2358.6,2358.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1726200461775,1.53,2358.6,2358.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726200461776,1.9154,2358.5,2358.0,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726200461968,1.53,2358.1,2358.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1726200462478,1.53,2358.1,2357.9,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1726200462671,0.3854,2358.0,2357.9,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1726200463077,0.3854,2358.0,2357.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726200463273,0.7585,2358.0,2357.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726200463470,2.2885,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726200464983,0.7585,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726200468283,0.3854,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726200477796,0.42404,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726200478001,0.82354,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726200478193,0.82354,2358.2,2358.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726200478899,0.3995,2358.2,2358.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1726200481905,0.3869,2358.1,2358.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1726200482307,0.3869,2358.1,2358.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726200482697,0.3869,2358.1,2358.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1726200483902,0.3869,2358.1,2358.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726200492321,0.3869,2358.1,2357.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726200492322,5.54874,2358.1,2357.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726200492518,5.54874,2358.1,2357.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726200492814,5.54874,2358.1,2357.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1726200492815,0.42408,2357.9,2357.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726200493018,0.3741,2357.8,2357.6,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726200493209,1.19541,2357.8,2357.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726200493408,0.3879,2357.7,2357.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726200493819,0.3879,2357.7,2357.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726200495709,0.3879,2357.7,2357.6,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1726200495913,0.7713,2357.8,2357.6,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1726200501022,0.7713,2357.8,2357.6,1.94264632]
["bitfinex-derivatives","ETHF0:USTF0",1726200501527,0.7713,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726200504227,0.7713,2357.8,2357.7,1.53633632]
["bitfinex-derivatives","ETHF0:USTF0",1726200505127,0.7713,2357.8,2357.7,2.98422036]
["bitfinex-derivatives","ETHF0:USTF0",1726200505925,0.7713,2357.8,2357.7,1.53633632]
["bitfinex-derivatives","ETHF0:USTF0",1726200506130,0.7713,2357.8,2357.7,3.54107571]
["bitfinex-derivatives","ETHF0:USTF0",1726200506331,0.7713,2357.8,2357.7,3.54107604]
["bitfinex-derivatives","ETHF0:USTF0",1726200507132,0.7713,2357.8,2357.7,4.01236221]
["bitfinex-derivatives","ETHF0:USTF0",1726200509036,0.7713,2357.8,2357.7,3.54107604]
["bitfinex-derivatives","ETHF0:USTF0",1726200509427,0.7713,2357.8,2357.7,3.58824049]
["bitfinex-derivatives","ETHF0:USTF0",1726200509428,2.3013,2357.8,2357.7,3.58824049]
["bitfinex-derivatives","ETHF0:USTF0",1726200509734,2.3013,2357.8,2357.6,1.11283596]
["bitfinex-derivatives","ETHF0:USTF0",1726200509735,0.42412,2357.7,2357.6,1.11283596]
["bitfinex-derivatives","ETHF0:USTF0",1726200509929,0.42413,2357.6,2357.5,1.11283596]
["bitfinex-derivatives","ETHF0:USTF0",1726200510134,0.42413,2357.6,2357.4,2.31559596]
["bitfinex-derivatives","ETHF0:USTF0",1726200510135,1.53,2357.6,2357.4,2.31559596]
["bitfinex-derivatives","ETHF0:USTF0",1726200510436,0.4008,2357.5,2357.4,2.31559596]
["bitfinex-derivatives","ETHF0:USTF0",1726200510629,0.4008,2357.5,2357.4,3.34078477]
["bitfinex-derivatives","ETHF0:USTF0",1726200510930,0.4008,2357.5,2357.4,3.76495477]
["bitfinex-derivatives","ETHF0:USTF0",1726200511441,0.4008,2357.5,2357.4,2.31560596]
["bitfinex-derivatives","ETHF0:USTF0",1726200514336,0.4008,2357.5,2357.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1726200515930,0.4008,2357.5,2357.4,2.31560596]
["bitfinex-derivatives","ETHF0:USTF0",1726200516326,0.4008,2357.5,2357.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1726200516934,0.4008,2357.5,2357.4,2.31560596]
["bitfinex-derivatives","ETHF0:USTF0",1726200518427,0.4008,2357.5,2357.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1726200519640,0.4008,2357.5,2357.4,2.31560596]
["bitfinex-derivatives","ETHF0:USTF0",1726200519845,0.4008,2357.5,2357.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1726200532642,0.4008,2357.5,2357.4,2.31560596]
["bitfinex-derivatives","ETHF0:USTF0",1726200533153,0.4008,2357.5,2357.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1726200534753,0.4008,2357.5,2357.4,2.31560596]
["bitfinex-derivatives","ETHF0:USTF0",1726200541263,0.4008,2357.5,2357.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1726200541467,0.4008,2357.5,2357.4,2.31560596]
["bitfinex-derivatives","ETHF0:USTF0",1726200543163,0.4008,2357.5,2357.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1726200543362,0.4008,2357.5,2357.4,2.31560596]
["bitfinex-derivatives","ETHF0:USTF0",1726200545459,0.4008,2357.5,2357.4,3.7640227]
["bitfinex-derivatives","ETHF0:USTF0",1726200549365,0.4008,2357.5,2357.4,4.31951122]
["bitfinex-derivatives","ETHF0:USTF0",1726200553268,0.4008,2357.5,2357.4,4.79083393]
["bitfinex-derivatives","ETHF0:USTF0",1726200554072,0.4008,2357.5,2357.4,4.79228219]
["bitfinex-derivatives","ETHF0:USTF0",1726200555275,0.4008,2357.5,2357.4,5.34839035]
["bitfinex-derivatives","ETHF0:USTF0",1726200555971,0.4008,2357.5,2357.4,5.34932291]
["bitfinex-derivatives","ETHF0:USTF0",1726200556168,0.4008,2357.5,2357.4,4.8780002]
["bitfinex-derivatives","ETHF0:USTF0",1726200556570,0.4008,2357.5,2357.4,5.34932295]
["bitfinex-derivatives","ETHF0:USTF0",1726200559169,0.4008,2357.5,2357.4,5.34935762]
["bitfinex-derivatives","ETHF0:USTF0",1726200559866,0.4008,2357.5,2357.4,4.87803487]
["bitfinex-derivatives","ETHF0:USTF0",1726200560270,0.4008,2357.5,2357.4,3.12492196]
["bitfinex-derivatives","ETHF0:USTF0",1726200560574,0.3942,2357.7,2357.4,5.3493546]
["bitfinex-derivatives","ETHF0:USTF0",1726200560770,0.3923,2357.6,2357.5,4.01677402]
["bitfinex-derivatives","ETHF0:USTF0",1726200561370,0.3923,2357.6,2357.5,3.59262626]
["bitfinex-derivatives","ETHF0:USTF0",1726200562375,0.3923,2357.6,2357.5,3.12130617]
["bitfinex-derivatives","ETHF0:USTF0",1726200562974,0.3923,2357.6,2357.5,3.59262391]
["bitfinex-derivatives","ETHF0:USTF0",1726200564083,0.3923,2357.6,2357.5,3.592669]
["bitfinex-derivatives","ETHF0:USTF0",1726200566781,0.3923,2357.6,2357.5,3.59266981]
["bitfinex-derivatives","ETHF0:USTF0",1726200568283,0.3923,2357.6,2357.5,4.01681981]
["bitfinex-derivatives","ETHF0:USTF0",1726200568781,0.3923,2357.6,2357.5,3.59266981]
["bitfinex-derivatives","ETHF0:USTF0",1726200568987,0.3923,2357.6,2357.5,3.59266806]
["bitfinex-derivatives","ETHF0:USTF0",1726200569285,1.53,2357.7,2357.5,3.59266806]
["bitfinex-derivatives","ETHF0:USTF0",1726200569483,1.53,2357.7,2357.6,2.5645276]
["bitfinex-derivatives","ETHF0:USTF0",1726200569682,1.53,2357.7,2357.6,2.9517276]
["bitfinex-derivatives","ETHF0:USTF0",1726200573780,1.53,2357.7,2357.6,2.95170005]
["bitfinex-derivatives","ETHF0:USTF0",1726200578386,0.3916,2357.8,2357.6,2.95170005]
["bitfinex-derivatives","ETHF0:USTF0",1726200578578,0.3916,2357.8,2357.7,3.73290322]
["bitfinex-derivatives","ETHF0:USTF0",1726200578785,0.3916,2357.8,2357.7,4.28972513]
["bitfinex-derivatives","ETHF0:USTF0",1726200578977,0.3916,2357.8,2357.7,3.86560513]
["bitfinex-derivatives","ETHF0:USTF0",1726200579177,0.3916,2357.8,2357.7,4.28972513]
["bitfinex-derivatives","ETHF0:USTF0",1726200579980,1.9216,2357.8,2357.7,4.28972513]
["bitfinex-derivatives","ETHF0:USTF0",1726200580181,1.9216,2357.8,2357.7,7.49752513]
["bitfinex-derivatives","ETHF0:USTF0",1726200580381,1.9216,2357.8,2357.7,5.82705119]
["bitfinex-derivatives","ETHF0:USTF0",1726200580584,1.9216,2357.8,2357.7,6.94027699]
["bitfinex-derivatives","ETHF0:USTF0",1726200582386,1.9216,2357.8,2357.7,6.51615699]
["bitfinex-derivatives","ETHF0:USTF0",1726200583588,1.9216,2357.8,2357.7,5.0654258]
["bitfinex-derivatives","ETHF0:USTF0",1726200589291,1.9216,2357.8,2357.7,1.8576258]
["bitfinex-derivatives","ETHF0:USTF0",1726200589587,1.9216,2357.8,2357.7,5.0654258]
["bitfinex-derivatives","ETHF0:USTF0",1726200593191,0.3916,2357.8,2357.7,5.0654258]
["bitfinex-derivatives","ETHF0:USTF0",1726200597996,0.3916,2357.8,2357.7,5.4895458]
["bitfinex-derivatives","ETHF0:USTF0",1726200598198,1.9073,2357.9,2357.7,5.4895458]
["bitfinex-derivatives","ETHF0:USTF0",1726200598799,1.9073,2357.9,2357.7,5.4895258]
["bitfinex-derivatives","ETHF0:USTF0",1726200598996,1.53,2357.9,2357.7,5.4895258]
["bitfinex-derivatives","ETHF0:USTF0",1726200599202,0.407,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726200599402,0.407,2358.0,2357.8,1.5373258]
["bitfinex-derivatives","ETHF0:USTF0",1726200599703,0.407,2358.0,2357.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726200600298,1.53,2358.1,2357.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726200600497,1.53,2358.1,2358.0,3.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726200600692,1.53,2358.1,2358.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726200602200,1.53,2358.1,2358.0,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1726200602800,4.3922279,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726200602801,0.42398,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726200602996,1.9303,2358.5,2358.3,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1726200603304,2.35427,2358.5,2358.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726200604005,1.9303,2358.5,2358.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726200604903,2.35428,2358.5,2358.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726200605797,2.35428,2358.5,2358.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726200606201,1.9303,2358.5,2358.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726200607196,0.4003,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200607397,0.4003,2358.5,2358.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726200607706,1.9303,2358.5,2358.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726200608606,1.53,2358.4,2358.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726200609906,1.53,2358.4,2358.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726200610109,2.3051,2358.4,2358.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726200610309,1.53,2358.3,2358.1,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1726200610701,0.4063,2358.2,2358.1,1.20713]
["bitfinex-derivatives","ETHF0:USTF0",1726200611504,0.4063,2358.2,2358.1,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1726200612804,2.3051,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200613109,2.3051,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726200614103,0.4063,2358.5,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200614309,1.53,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200615604,1.53,2358.4,2358.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726200615808,1.53,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726200620008,1.53,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200621110,1.53,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200621806,1.53,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200631409,1.53,2358.4,2358.2,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726200631611,1.53,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200632212,1.53,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200633010,1.53,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200633603,1.53,2358.4,2358.2,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726200634315,1.53,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200636014,1.53,2358.4,2358.2,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726200636312,1.53,2358.4,2358.2,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726200636512,1.53,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200638906,1.53,2358.4,2358.2,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726200639520,1.53,2358.4,2358.2,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726200642210,1.53,2358.4,2358.1,1.8952603]
["bitfinex-derivatives","ETHF0:USTF0",1726200642417,1.53,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200645013,1.53,2358.4,2358.2,4.7439803]
["bitfinex-derivatives","ETHF0:USTF0",1726200646015,1.53,2358.4,2358.2,1.5361803]
["bitfinex-derivatives","ETHF0:USTF0",1726200646219,1.53,2358.4,2358.2,4.7439803]
["bitfinex-derivatives","ETHF0:USTF0",1726200646429,1.53,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200647327,1.53,2358.4,2358.3,1.1121603]
["bitfinex-derivatives","ETHF0:USTF0",1726200647717,1.53,2358.4,2358.3,1.5361703]
["bitfinex-derivatives","ETHF0:USTF0",1726200648409,1.53,2358.4,2358.3,2.98650222]
["bitfinex-derivatives","ETHF0:USTF0",1726200649119,4.36662,2358.8,2358.3,12.81646957]
["bitfinex-derivatives","ETHF0:USTF0",1726200649120,0.099,2358.8,2358.3,12.81646957]
["bitfinex-derivatives","ETHF0:USTF0",1726200649320,0.3805,2358.9,2358.6,1.53697216]
["bitfinex-derivatives","ETHF0:USTF0",1726200649518,2.4137,2359.0,2358.7,2.34606216]
["bitfinex-derivatives","ETHF0:USTF0",1726200649716,2.3147,2359.0,2358.8,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1726200649921,0.3805,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726200650115,4.8622779,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726200650116,0.7801,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726200650421,0.7801,2359.4,2359.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726200650619,2.3101,2359.4,2359.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726200652531,1.9035,2359.4,2359.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726200652830,0.3735,2359.4,2359.2,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1726200653024,0.3735,2359.4,2359.2,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726200654227,0.3735,2359.4,2359.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726200655325,0.3735,2359.4,2359.2,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1726200655532,0.3735,2359.4,2359.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726200655833,0.3735,2359.4,2359.2,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726200656531,1.9197,2359.5,2359.2,4.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726200658335,1.9197,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726200660429,1.9197,2359.5,2359.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1726200660430,1.53,2359.4,2359.1,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726200660631,1.53,2359.2,2359.1,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1726200661620,1.53,2359.2,2358.9,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726200661827,1.9175,2359.1,2358.9,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1726200662026,2.688,2359.1,2358.9,1.22289]
["bitfinex-derivatives","ETHF0:USTF0",1726200663235,2.688,2359.1,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200663236,0.42389,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200663542,1.53,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200663839,1.53,2358.7,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200663840,1.53,2358.7,2358.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726200664232,1.53,2358.6,2358.4,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1726200664541,2.3311,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726200665833,2.3311,2358.6,2358.2,8.50292]
["bitfinex-derivatives","ETHF0:USTF0",1726200666137,1.53,2358.4,2358.2,8.50292]
["bitfinex-derivatives","ETHF0:USTF0",1726200666334,1.53,2358.4,2358.2,4.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726200666763,1.53,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200668243,1.53,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200669935,1.53,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200672343,1.53,2358.4,2358.2,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726200673440,1.53,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200673642,1.95399,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200673838,1.53,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200675439,1.53,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726200675839,1.53,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200676042,1.53,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200677143,1.53,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200679552,1.53,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200679949,1.53,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726200681648,1.53,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200681848,1.53,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726200682044,1.53,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726200683163,4.4024,2358.6,2358.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1726200683368,4.4024,2358.6,2358.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726200683369,0.4091,2358.6,2358.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726200683561,0.4091,2358.6,2358.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726200683863,0.4091,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726200684265,0.9483,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200684567,1.1742,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200685563,0.7503,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200685859,0.3722,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200686064,0.3722,2358.9,2358.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726200688261,0.3722,2358.9,2358.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726200689266,1.9223,2359.0,2358.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726200691463,1.9223,2359.0,2358.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726200695170,1.9223,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726200695668,1.9223,2359.0,2358.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726200695873,1.9223,2359.0,2358.8,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726200697168,1.9223,2359.0,2358.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726200699369,2.34619,2359.0,2358.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726200699570,2.34619,2359.0,2358.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1726200700268,2.34618,2359.0,2358.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1726200700468,1.9223,2359.0,2358.7,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1726200701674,0.42391,2358.9,2358.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726200701976,2.3106,2358.8,2358.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726200702174,1.53,2358.7,2358.5,4.03767]
["bitfinex-derivatives","ETHF0:USTF0",1726200702377,1.53,2358.7,2358.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726200702579,0.3989,2358.6,2358.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726200703271,0.3989,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200707681,0.3989,2358.6,2358.4,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726200710280,0.3989,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200710479,0.3989,2358.6,2358.4,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726200713184,0.3989,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726200714785,0.7806,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200715094,0.3995,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726200720295,0.3995,2358.7,2358.4,4.32083216]
["bitfinex-derivatives","ETHF0:USTF0",1726200720594,1.9295,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726200723690,1.9295,2358.7,2358.4,4.74480216]
["bitfinex-derivatives","ETHF0:USTF0",1726200723897,1.9295,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726200724287,1.9295,2358.7,2358.4,4.32083216]
["bitfinex-derivatives","ETHF0:USTF0",1726200724490,2.35344,2358.7,2358.4,4.74481216]
["bitfinex-derivatives","ETHF0:USTF0",1726200724787,1.9295,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200724992,1.53,2358.6,2358.4,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726200726297,1.95396,2358.6,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200726996,1.95396,2358.6,2358.3,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1726200727200,1.95396,2358.6,2358.3,4.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726200729596,1.95396,2358.6,2358.3,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1726200729999,1.95396,2358.6,2358.3,4.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726200732892,1.95396,2358.6,2358.3,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1726200733104,1.95396,2358.6,2358.3,4.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726200734504,5.16177,2358.6,2358.3,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1726200738990,4.7378,2358.6,2358.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726200739192,5.16177,2358.6,2358.3,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1726200739603,0.42398,2358.5,2358.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726200739997,0.3934,2358.4,2358.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726200741301,0.3934,2358.4,2358.2,1.92544216]
["bitfinex-derivatives","ETHF0:USTF0",1726200741302,0.8174,2358.4,2358.2,1.11303216]
["bitfinex-derivatives","ETHF0:USTF0",1726200741503,0.7526,2358.3,2358.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726200744897,0.3934,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200745699,0.81739,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200746593,0.81739,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726200750301,0.3934,2358.4,2358.1,1.51263216]
["bitfinex-derivatives","ETHF0:USTF0",1726200750701,0.3934,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200754207,0.3934,2358.4,2358.1,1.51263216]
["bitfinex-derivatives","ETHF0:USTF0",1726200754404,0.3934,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200755612,0.3934,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200764040,0.8061,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726200764230,0.8061,2358.6,2358.2,4.32083216]
["bitfinex-derivatives","ETHF0:USTF0",1726200764231,0.8061,2358.6,2358.2,1.11303216]
["bitfinex-derivatives","ETHF0:USTF0",1726200764432,0.8061,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726200765138,0.8061,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726200765635,0.8061,2358.6,2358.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726200766333,0.8061,2358.6,2358.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726200767438,6.5761,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726200767733,2.76006,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200767931,2.3361,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200768535,2.3361,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726200768837,2.3361,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726200770130,5.6683779,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726200770730,2.3361,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726200770934,5.6683779,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726200771538,2.3361,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726200772640,2.76006,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726200774735,0.42398,2358.5,2358.2,1.49423216]
["bitfinex-derivatives","ETHF0:USTF0",1726200774940,2.76006,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726200775152,0.3898,2358.4,2358.2,1.91825216]
["bitfinex-derivatives","ETHF0:USTF0",1726200775339,1.9198,2358.4,2358.2,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1726200775644,2.3438,2358.4,2358.1,1.53707216]
["bitfinex-derivatives","ETHF0:USTF0",1726200775844,2.3438,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200776041,2.3438,2358.4,2358.1,1.11303216]
["bitfinex-derivatives","ETHF0:USTF0",1726200776348,2.3438,2358.4,2358.1,1.53707216]
["bitfinex-derivatives","ETHF0:USTF0",1726200777443,2.34379,2358.4,2358.1,1.53707216]
["bitfinex-derivatives","ETHF0:USTF0",1726200780450,0.42401,2358.3,2358.1,1.11303216]
["bitfinex-derivatives","ETHF0:USTF0",1726200780655,1.9143,2358.2,2358.0,1.48553216]
["bitfinex-derivatives","ETHF0:USTF0",1726200780850,1.9143,2358.2,2358.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726200780851,2.2991,2358.2,2358.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726200781054,0.424,2358.4,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200781351,1.9244,2358.4,2358.2,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1726200781557,1.9244,2358.4,2358.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726200781959,2.34839,2358.4,2358.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726200785450,2.34839,2358.4,2358.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726200786658,5.6806679,2358.4,2358.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726200786857,2.34839,2358.4,2358.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726200787056,5.6806679,2358.4,2358.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726200787258,2.34839,2358.4,2358.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726200790454,0.3944,2358.4,2358.3,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1726200790655,3.3322779,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200790848,3.7562179,2358.7,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200791854,1.53,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200792957,1.95395,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200793261,0.381,2358.5,2358.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726200793960,1.911,2358.5,2358.3,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1726200794563,1.911,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726200794759,1.911,2358.5,2358.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726200794760,0.42399,2358.4,2358.2,1.49171794]
["bitfinex-derivatives","ETHF0:USTF0",1726200794962,1.53,2358.3,2358.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726200797365,1.53,2358.3,2358.1,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1726200797558,0.407,2358.2,2358.1,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1726200825884,1.95401,2358.3,2358.1,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1726200826185,1.95401,2358.3,2358.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726200827688,1.53,2358.3,2358.2,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1726200827896,0.198,2358.7,2358.2,16.91714794]
["bitfinex-derivatives","ETHF0:USTF0",1726200828188,0.4011,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726200828382,0.42396,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726200828581,0.42396,2358.6,2358.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726200829277,2.35505,2358.7,2358.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726200835685,2.35505,2358.7,2358.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726200836488,1.9311,2358.7,2358.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726200837090,2.35505,2358.7,2358.4,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1726200838690,0.42396,2358.6,2358.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726200838894,0.42396,2358.6,2358.4,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726200839097,0.42396,2358.6,2358.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726200839794,0.42396,2358.6,2358.4,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726200840191,0.4079,2358.5,2358.4,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1726200840489,0.83187,2358.5,2358.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726200840699,0.3913,2358.4,2358.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726200841595,2.34529,2358.4,2358.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726200841797,2.34529,2358.4,2358.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726200842394,2.34529,2358.4,2358.2,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1726200843097,2.34529,2358.4,2358.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726200846906,2.34529,2358.4,2358.2,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1726200848896,1.9213,2358.4,2358.2,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1726200850903,2.34529,2358.4,2358.2,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1726200858307,2.34529,2358.4,2358.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726200858308,1.9213,2358.4,2358.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726200858512,0.3913,2358.4,2358.2,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1726200858910,0.3913,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200859101,0.3913,2358.4,2358.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726200859102,0.81529,2358.4,2358.2,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1726200861410,0.3913,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200861803,0.81529,2358.4,2358.2,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1726200862003,0.81529,2358.4,2358.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726200862605,0.3913,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200871519,0.3913,2358.4,2358.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726200871722,0.3913,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726200872020,0.3913,2358.4,2358.2,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1726200872420,0.3913,2358.4,2358.2,2.3277894]
["bitfinex-derivatives","ETHF0:USTF0",1726200872814,0.3913,2358.4,2358.2,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1726200873006,0.3913,2358.4,2358.2,2.3277894]
["bitfinex-derivatives","ETHF0:USTF0",1726200876019,0.3913,2358.4,2358.0,1.1123794]
["bitfinex-derivatives","ETHF0:USTF0",1726200876020,1.53,2358.3,2358.0,1.1123794]
["bitfinex-derivatives","ETHF0:USTF0",1726200876317,1.53,2358.1,2358.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726200876707,1.9236,2358.1,2358.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726200883831,0.3936,2358.1,2358.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726200884212,0.3936,2358.1,2358.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726200884423,2.3177,2358.2,2358.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726200884622,2.3177,2358.2,2358.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726200885629,2.3177,2358.2,2358.0,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726200887015,2.3177,2358.2,2358.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726200887321,0.42398,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726200887528,0.42398,2358.5,2358.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1726200887724,0.42398,2358.5,2358.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726200888227,1.95398,2358.5,2358.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726200889920,0.42399,2358.4,2358.3,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1726200890123,0.81259,2358.4,2358.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726200890323,1.19489,2358.4,2358.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726200891929,0.7709,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200892118,2.35472,2358.3,2358.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726200892324,0.42403,2358.2,2358.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726200892920,2.35472,2358.3,2358.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726200893229,1.9307,2358.3,2358.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726200894421,0.42403,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200894624,0.42403,2358.2,2358.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1726200895433,0.4007,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726200895727,0.7709,2358.4,2358.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726200896224,0.7709,2358.4,2358.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726200896420,1.19489,2358.4,2358.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726200898421,0.7709,2358.4,2358.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726200900431,0.3988,2358.5,2358.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726200900635,3.52709131,2358.8,2358.4,4.3201794]
["bitfinex-derivatives","ETHF0:USTF0",1726200900636,0.5674,2358.8,2358.4,4.3201794]
["bitfinex-derivatives","ETHF0:USTF0",1726200900942,0.4063,2358.9,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726200901235,0.4063,2358.9,2358.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1726200901438,0.4063,2358.9,2358.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726200901938,2.3602,2358.9,2358.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726200902141,1.9363,2358.9,2358.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726200902326,1.9363,2358.9,2358.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726200908639,3.9533,2359.1,2358.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726200908837,3.9533,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726200909041,3.9533,2359.1,2358.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726200909231,3.9533,2359.1,2359.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726200909232,3.5839,2359.1,2359.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726200910338,0.3761,2359.1,2359.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726200910739,0.3761,2359.1,2359.0,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1726200912638,0.79997,2359.1,2358.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726200912833,0.79997,2359.1,2358.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726200912834,1.53,2359.0,2358.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1726200913034,1.53,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726200913337,1.9024,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726200914541,1.9024,2359.0,2358.8,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726200914736,1.9024,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726200919742,0.3724,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726200921137,0.3724,2359.0,2358.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726200921535,1.9061,2359.1,2358.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726200921936,1.9061,2359.1,2359.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726200925045,2.32996,2359.1,2359.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726200925244,1.9061,2359.1,2359.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726200926947,0.3761,2359.1,2359.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726200927651,0.3761,2359.1,2359.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726200927850,0.3761,2359.1,2359.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726200928552,0.79996,2359.1,2359.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726200928948,0.3761,2359.1,2359.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726200929154,0.79996,2359.1,2359.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726200934480,0.3761,2359.1,2359.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726200934663,0.3761,2359.1,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200934664,0.4239,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726200934965,1.9539,2359.0,2358.8,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726200935264,0.7949,2358.9,2358.8,3.63171]
["bitfinex-derivatives","ETHF0:USTF0",1726200937171,0.7949,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726200939956,0.3761,2359.1,2358.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726200940162,3.32068803,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726200940163,1.21072,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726200940367,0.7869,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726200940568,0.7869,2359.4,2359.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726200940777,0.42383,2359.3,2359.1,1.55725]
["bitfinex-derivatives","ETHF0:USTF0",1726200941073,0.7869,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726200941074,1.21072,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726200941465,0.42382,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726200941667,0.099,2359.8,2359.7,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1726200941961,0.099,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726200942168,1.2595,2360.6,2360.2,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1726200942364,0.42361,2360.5,2360.2,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1726200942573,1.1605,2360.6,2360.2,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1726200942868,0.42361,2360.5,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726200943174,1.58411,2360.6,2360.2,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1726200943869,1.53,2360.5,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726200944658,1.53,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726200950571,1.53,2360.4,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726200958176,1.53,2360.4,2360.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1726200959871,1.95364,2360.4,2360.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726200960068,0.42373,2359.9,2359.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726200960266,1.53,2359.8,2359.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726200960470,1.53,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726200961178,1.53,2359.8,2359.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726200961472,1.53,2359.8,2359.5,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1726200961473,1.2011,2359.7,2359.5,1.19809]
["bitfinex-derivatives","ETHF0:USTF0",1726200963577,0.8072,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726200963771,0.402,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726200964790,0.402,2359.7,2359.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726200964791,0.402,2359.7,2359.5,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1726200966577,0.379,2359.9,2359.5,1.19808]
["bitfinex-derivatives","ETHF0:USTF0",1726200966578,0.42373,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726200967084,0.42373,2359.9,2359.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726200967085,0.42374,2359.9,2359.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726200967286,0.3831,2360.0,2359.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726200967476,0.42374,2359.9,2359.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726200970684,0.42374,2359.9,2359.7,1.95376]
["bitfinex-derivatives","ETHF0:USTF0",1726200972177,0.42374,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726200975083,0.42374,2359.9,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726200978385,0.3831,2360.0,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726200978581,0.42372,2359.9,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726200979083,0.79843,2359.9,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726200979685,0.79843,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726200979982,0.3747,2359.9,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726200980187,0.3747,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726200980387,0.79842,2359.9,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726200980684,0.3747,2359.9,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726200981984,0.79842,2359.9,2359.7,3.63156]
["bitfinex-derivatives","ETHF0:USTF0",1726200982290,1.95374,2359.8,2359.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1726200982492,0.3901,2359.7,2359.3,4.00492]
["bitfinex-derivatives","ETHF0:USTF0",1726200982791,1.9221,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726200983178,0.3826,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726200983586,0.3826,2359.5,2359.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726200983786,0.3826,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726200983986,0.3826,2359.5,2359.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726200984190,0.3826,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726200984584,0.3826,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726200986191,0.3826,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726200988990,0.3826,2359.5,2359.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726200998404,0.3826,2359.5,2359.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726200998703,0.3826,2359.5,2359.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726200999006,0.3826,2359.5,2359.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726200999400,0.3826,2359.5,2359.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726200999602,0.3826,2359.5,2359.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726200999800,0.3826,2359.5,2359.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1726201000603,0.3826,2359.5,2359.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726201008000,0.3826,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201011123,0.3826,2359.5,2359.2,4.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726201014919,0.3826,2359.5,2359.2,5.52486024]
["bitfinex-derivatives","ETHF0:USTF0",1726201015111,0.3826,2359.5,2359.2,4.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726201016418,0.80639,2359.5,2359.2,4.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726201017011,0.80639,2359.5,2359.2,5.52486024]
["bitfinex-derivatives","ETHF0:USTF0",1726201017416,0.3826,2359.5,2359.2,5.10103024]
["bitfinex-derivatives","ETHF0:USTF0",1726201017716,0.3826,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201020028,0.3826,2359.5,2359.3,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726201020325,0.3826,2359.5,2359.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726201021031,0.3901,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201021322,0.3785,2359.8,2359.6,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1726201021627,0.3785,2359.8,2359.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726201021822,0.80224,2359.8,2359.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726201026728,0.3785,2359.8,2359.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726201027935,0.3785,2359.8,2359.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1726201028126,0.3785,2359.8,2359.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726201032439,0.3785,2359.8,2359.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1726201032632,1.95372,2359.9,2359.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1726201032828,1.95372,2359.9,2359.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726201034245,1.53,2359.9,2359.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726201034736,1.95372,2359.9,2359.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726201036039,1.53,2359.9,2359.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726201036827,1.95372,2359.9,2359.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726201037238,1.53,2359.9,2359.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726201037535,1.95372,2359.9,2359.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726201037837,1.53,2359.9,2359.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726201038334,1.95372,2359.9,2359.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726201038744,1.53,2359.9,2359.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726201038936,1.1661,2360.0,2359.8,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1726201039145,0.7638,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201039437,0.7638,2360.0,2359.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726201040142,0.7638,2360.0,2359.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726201040739,1.95369,2360.1,2359.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726201040939,2.35179,2360.1,2359.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726201043747,2.35179,2360.1,2359.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726201045449,1.9281,2360.1,2359.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726201045849,2.35179,2360.1,2359.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726201047748,1.9281,2360.1,2359.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726201048054,1.9281,2360.1,2359.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726201048554,1.9281,2360.1,2359.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726201049144,2.35179,2360.1,2359.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726201049545,1.9281,2360.1,2359.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726201049959,2.35179,2360.1,2359.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726201051653,1.9281,2360.1,2359.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726201052045,1.9281,2360.1,2359.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726201052241,2.35178,2360.1,2359.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726201052445,0.3981,2360.1,2359.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726201052656,0.3981,2360.1,2359.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1726201053157,0.82178,2360.1,2359.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1726201053355,0.3981,2360.1,2359.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1726201062767,0.198,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201062954,0.3772,2360.3,2360.2,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726201073770,0.3738,2360.4,2360.2,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726201075964,0.3738,2360.4,2360.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726201076168,0.3738,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726201076369,0.3738,2360.4,2360.2,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1726201076784,0.3738,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726201077375,2.75622,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726201077774,3.12852,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726201077974,2.7049,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726201079376,3.12852,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726201080873,2.7049,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726201081278,3.12851,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726201081476,3.12852,2360.5,2360.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726201082180,2.7049,2360.5,2360.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1726201083180,1.53,2360.3,2360.0,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726201083481,1.1784,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201088080,1.1784,2360.2,2360.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726201089986,1.1784,2360.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726201090189,1.1784,2360.2,2360.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726201092801,1.1784,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201092999,1.1784,2360.2,2360.0,3.63149]
["bitfinex-derivatives","ETHF0:USTF0",1726201093403,1.60207,2360.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726201093602,1.1784,2360.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726201097699,1.1784,2360.2,2359.9,1.92954024]
["bitfinex-derivatives","ETHF0:USTF0",1726201098298,1.1784,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726201098505,1.1784,2360.2,2359.9,1.92954024]
["bitfinex-derivatives","ETHF0:USTF0",1726201099708,1.1784,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726201100507,1.1784,2360.2,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726201100710,3.41968803,2360.5,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726201100915,0.3987,2360.4,2360.2,1.19806]
["bitfinex-derivatives","ETHF0:USTF0",1726201101503,0.3987,2360.4,2360.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726201101913,0.82233,2360.4,2360.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726201102111,0.3874,2360.5,2360.3,1.95365]
["bitfinex-derivatives","ETHF0:USTF0",1726201102308,0.3874,2360.5,2360.3,2.32885]
["bitfinex-derivatives","ETHF0:USTF0",1726201102713,3.71938803,2360.6,2360.3,2.32885]
["bitfinex-derivatives","ETHF0:USTF0",1726201103013,4.14298803,2360.6,2360.3,2.32885]
["bitfinex-derivatives","ETHF0:USTF0",1726201103508,0.3987,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726201103710,0.3987,2360.6,2360.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726201103903,0.3987,2360.6,2360.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726201109719,0.3987,2360.6,2360.5,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1726201110313,0.3987,2360.6,2360.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726201110512,0.3987,2360.6,2360.5,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1726201111714,0.3987,2360.6,2360.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726201112223,0.3987,2360.6,2360.5,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1726201125318,0.82229,2360.6,2360.5,1.17041]
["bitfinex-derivatives","ETHF0:USTF0",1726201125622,0.3987,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726201144959,4.13166803,2360.7,2360.3,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726201145954,3.70808803,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726201146149,4.13166803,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726201146350,3.32068803,2360.6,2360.3,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726201147254,3.32068803,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726201147751,0.81098,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726201149550,4.13166803,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726201150649,3.70808803,2360.7,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726201152262,3.70808803,2360.7,2360.4,1.10923024]
["bitfinex-derivatives","ETHF0:USTF0",1726201152453,0.80371,2360.6,2360.4,1.53286024]
["bitfinex-derivatives","ETHF0:USTF0",1726201152654,2.33371,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726201152857,0.3832,2360.5,2360.3,2.30666024]
["bitfinex-derivatives","ETHF0:USTF0",1726201153059,0.3832,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726201154661,3.70388803,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726201155864,3.70388803,2360.5,2360.3,1.19743]
["bitfinex-derivatives","ETHF0:USTF0",1726201156060,3.70388803,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726201161566,3.70388803,2360.5,2360.3,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726201161769,0.3709,2360.4,2360.3,1.19744]
["bitfinex-derivatives","ETHF0:USTF0",1726201162474,4.6077,2360.4,2360.1,1.10923024]
["bitfinex-derivatives","ETHF0:USTF0",1726201162670,1.9081,2360.3,2360.1,1.10923024]
["bitfinex-derivatives","ETHF0:USTF0",1726201162971,0.3781,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201163563,0.3781,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201163773,0.3781,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201169368,0.3781,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201169670,0.3824,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201199394,0.3824,2360.2,2360.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1726201200296,4.6192,2360.2,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726201200496,4.6192,2360.2,2359.6,6.30753617]
["bitfinex-derivatives","ETHF0:USTF0",1726201200497,0.42372,2360.0,2359.6,4.88817]
["bitfinex-derivatives","ETHF0:USTF0",1726201200797,0.3806,2359.9,2359.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1726201201190,0.3806,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726201201386,0.3806,2359.9,2359.6,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1726201201686,0.3806,2359.9,2359.6,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726201201893,0.3806,2359.9,2359.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1726201202088,0.3939,2360.1,2359.8,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726201202396,0.7983,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726201202699,0.7983,2360.1,2359.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1726201209000,1.22199,2360.1,2359.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726201209194,0.4237,2360.0,2359.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726201209400,2.752,2360.1,2359.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726201209599,2.752,2360.1,2359.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726201210200,2.3283,2360.1,2359.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726201210793,2.75199,2360.1,2359.9,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1726201210993,2.75199,2360.1,2359.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726201211193,2.3283,2360.1,2359.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1726201212008,2.75199,2360.1,2359.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1726201228112,0.7983,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726201228317,1.22198,2360.1,2359.9,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1726201228525,1.22198,2360.1,2360.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726201228816,1.22198,2360.1,2360.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726201229022,0.42368,2360.1,2360.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726201229927,5.16148,2360.2,2360.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726201230216,4.7378,2360.2,2360.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726201230422,0.42368,2360.1,2360.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726201230628,0.42368,2360.1,2360.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726201236834,1.95368,2360.2,2360.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726201244818,1.95368,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201246729,1.95368,2360.2,2360.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726201246730,1.95368,2360.2,2360.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726201247134,1.95368,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201249031,1.53,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201250538,1.95367,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201252037,0.42367,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201256943,0.42367,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726201257142,1.19949,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726201257635,0.3782,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726201260430,0.3782,2360.0,2359.8,4.3189637]
["bitfinex-derivatives","ETHF0:USTF0",1726201260431,0.42372,2359.9,2359.6,1.4850637]
["bitfinex-derivatives","ETHF0:USTF0",1726201260633,5.5497,2359.8,2359.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1726201261032,0.3866,2359.7,2359.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726201261231,1.95378,2359.6,2359.3,1.5020637]
["bitfinex-derivatives","ETHF0:USTF0",1726201261432,1.95378,2359.6,2359.3,1.5349737]
["bitfinex-derivatives","ETHF0:USTF0",1726201261637,1.53,2359.4,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726201261837,1.53,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726201263139,1.95378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726201268842,1.95379,2359.6,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726201270447,0.4238,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726201270643,1.9538,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726201270947,1.1706,2359.4,2359.2,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726201271142,3.12442,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726201273041,3.12442,2359.4,2359.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1726201273042,0.42383,2359.3,2359.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1726201275548,0.42385,2359.2,2359.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1726201275748,0.42385,2359.2,2359.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726201276055,0.42384,2359.3,2359.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1726201280647,3.63164,2359.3,2359.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1726201303374,0.42385,2359.2,2359.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1726201303672,3.63164,2359.3,2359.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1726201304577,0.42385,2359.2,2359.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1726201305075,3.63164,2359.3,2359.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1726201307367,1.95385,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726201308182,1.53,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726201309266,0.42384,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726201310375,0.42383,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726201312977,0.42385,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726201313384,0.42385,2359.2,2359.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726201313583,0.3813,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726201313786,0.7709,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726201313974,1.1417,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726201315485,1.1417,2359.1,2359.0,1.5350337]
["bitfinex-derivatives","ETHF0:USTF0",1726201320683,3.33608788,2359.4,2359.0,5.3503637]
["bitfinex-derivatives","ETHF0:USTF0",1726201320982,3.33608788,2359.4,2358.9,3.50478555]
["bitfinex-derivatives","ETHF0:USTF0",1726201320983,3.33608788,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726201321186,0.3722,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726201321380,0.3722,2359.6,2359.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726201321582,4.10298788,2359.7,2359.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1726201321886,3.70828788,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726201322082,0.3722,2359.8,2359.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726201322482,0.3722,2359.8,2359.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726201322683,4.10298788,2360.0,2359.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726201323690,0.7669,2360.0,2359.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726201324485,0.7669,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726201324893,0.7669,2360.0,2359.9,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726201329298,0.7669,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201329597,1.53,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201329996,1.53,2359.9,2359.7,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1726201330293,1.924,2359.8,2359.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726201330495,1.924,2359.8,2359.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726201332699,1.924,2359.8,2359.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726201332890,1.924,2359.8,2359.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726201334799,0.394,2359.8,2359.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726201335104,1.53,2359.9,2359.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726201336501,0.42374,2359.8,2359.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726201336800,1.53,2359.8,2359.7,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726201337000,1.95375,2359.8,2359.6,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726201337201,0.3912,2359.7,2359.6,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726201337804,1.1935,2359.7,2359.6,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726201339004,0.3912,2359.7,2359.6,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726201342602,1.1628,2359.7,2359.6,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726201356934,1.58656,2359.7,2359.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726201357231,1.1628,2359.7,2359.6,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726201358733,1.58656,2359.7,2359.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726201359234,0.42381,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726201359432,1.1447,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726201359638,1.56853,2359.3,2359.1,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1726201359838,1.1447,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726201364430,0.755,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726201364738,0.3781,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726201386448,1.53,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201386648,2.2821,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726201396257,2.70589,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726201396562,1.53,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726201407365,1.95382,2359.4,2359.2,4.74295051]
["bitfinex-derivatives","ETHF0:USTF0",1726201407571,1.95382,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201407763,1.53,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201415373,1.17591,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201415573,0.7521,2359.5,2359.2,4.31914955]
["bitfinex-derivatives","ETHF0:USTF0",1726201415771,0.42383,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726201417965,1.95382,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726201418189,1.95382,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201418190,0.42381,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201419280,0.42381,2359.4,2359.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726201424777,1.95381,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201424980,0.3895,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201425477,1.1759,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201425791,1.1759,2359.5,2359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726201427570,4.3837,2359.5,2359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726201428582,1.1759,2359.5,2359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726201428782,4.3837,2359.5,2359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726201429174,1.1759,2359.5,2359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726201429585,4.3837,2359.5,2359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726201436686,5.9137,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201437585,2.7059,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201437782,5.9137,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201438287,5.91371,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201438583,0.42381,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201439681,0.4061,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201444283,0.4061,2359.3,2359.1,1.51564955]
["bitfinex-derivatives","ETHF0:USTF0",1726201444284,5.9137,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726201444889,0.42381,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726201445586,5.4899,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726201445587,5.91371,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726201446989,2.70591,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726201450895,0.42381,2359.4,2359.2,1.53517955]
["bitfinex-derivatives","ETHF0:USTF0",1726201451095,2.2821,2359.5,2359.1,1.51564955]
["bitfinex-derivatives","ETHF0:USTF0",1726201451494,2.7059,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201452801,2.7059,2359.5,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201453007,2.7059,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201454106,2.7059,2359.5,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201454600,0.42381,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201466423,0.42381,2359.4,2359.2,1.53517955]
["bitfinex-derivatives","ETHF0:USTF0",1726201466604,5.61944392,2359.5,2359.2,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201466914,0.42382,2359.4,2359.2,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201467116,0.42382,2359.4,2359.2,1.53519955]
["bitfinex-derivatives","ETHF0:USTF0",1726201470316,0.42382,2359.4,2359.2,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201474719,0.42383,2359.3,2359.2,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201490821,6.67894392,2359.5,2359.2,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201490822,0.42382,2359.4,2359.2,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201491124,0.42382,2359.4,2359.2,1.53519955]
["bitfinex-derivatives","ETHF0:USTF0",1726201491325,0.42382,2359.4,2359.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726201492327,8.49893392,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726201492526,0.42379,2359.5,2359.3,1.57541]
["bitfinex-derivatives","ETHF0:USTF0",1726201493428,0.42379,2359.5,2359.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726201493728,0.42379,2359.5,2359.3,1.57541]
["bitfinex-derivatives","ETHF0:USTF0",1726201500925,1.95379,2359.5,2359.3,1.57541]
["bitfinex-derivatives","ETHF0:USTF0",1726201501333,0.3735,2359.4,2359.3,1.57541]
["bitfinex-derivatives","ETHF0:USTF0",1726201508940,0.3735,2359.4,2359.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726201510336,1.9035,2359.4,2359.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726201510841,2.32731,2359.4,2359.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726201511338,0.42383,2359.3,2359.1,1.49464955]
["bitfinex-derivatives","ETHF0:USTF0",1726201511639,1.95385,2359.2,2359.1,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201511842,2.74735,2359.2,2359.1,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201512138,2.3235,2359.2,2359.1,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201514546,1.9297,2359.2,2359.1,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201514744,1.9297,2359.2,2359.1,1.49214955]
["bitfinex-derivatives","ETHF0:USTF0",1726201515249,1.9297,2359.2,2359.1,1.91600955]
["bitfinex-derivatives","ETHF0:USTF0",1726201518443,2.35355,2359.2,2359.1,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201519047,2.35355,2359.2,2359.0,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201519240,0.42388,2359.0,2358.9,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201519442,0.4239,2358.9,2358.8,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201519638,0.4239,2358.9,2358.7,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726201519639,5.16171,2358.9,2358.7,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201519844,0.7456,2358.8,2358.6,1.63428955]
["bitfinex-derivatives","ETHF0:USTF0",1726201520039,0.7456,2358.8,2358.6,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201520040,1.9334,2358.7,2358.6,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201520252,1.9334,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726201520557,1.9334,2358.7,2358.5,1.89794955]
["bitfinex-derivatives","ETHF0:USTF0",1726201520851,2.35735,2358.7,2358.4,1.92102955]
["bitfinex-derivatives","ETHF0:USTF0",1726201521152,2.35735,2358.7,2358.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726201521153,1.53,2358.5,2358.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726201521339,1.53,2358.5,2358.3,1.50464955]
["bitfinex-derivatives","ETHF0:USTF0",1726201521544,1.9077,2358.4,2358.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726201522449,1.9077,2358.4,2358.2,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201522648,0.7525,2358.3,2358.1,1.53538955]
["bitfinex-derivatives","ETHF0:USTF0",1726201522849,1.53,2358.2,2358.0,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1726201523058,1.53,2358.2,2358.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726201523250,1.53,2358.2,2358.0,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1726201523758,0.3903,2358.1,2358.0,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1726201527152,0.3903,2358.1,2358.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726201528360,0.3903,2358.1,2358.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726201528754,0.3903,2358.1,2358.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1726201537670,1.95401,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726201537870,1.95401,2358.3,2358.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726201540466,1.53,2358.3,2358.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726201540673,2.3271,2358.4,2358.2,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1726201541169,2.3271,2358.4,2358.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726201543472,2.3271,2358.4,2358.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726201547077,1.9031,2358.4,2358.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726201547374,2.32709,2358.4,2358.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726201549584,1.9031,2358.4,2358.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726201549881,2.32709,2358.4,2358.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726201550969,1.9031,2358.4,2358.3,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726201551171,2.32709,2358.4,2358.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726201552384,1.9031,2358.4,2358.3,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726201553282,2.32709,2358.4,2358.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726201553582,1.9031,2358.4,2358.3,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726201553782,1.9031,2358.4,2358.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726201554686,2.32709,2358.4,2358.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726201555186,1.9031,2358.4,2358.3,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726201556485,2.32709,2358.4,2358.3,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726201556980,1.9031,2358.4,2358.3,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726201558484,2.32709,2358.4,2358.3,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726201560387,1.9031,2358.4,2358.3,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726201565280,2.32709,2358.4,2358.3,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726201565790,2.32709,2358.4,2358.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726201565992,2.32709,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726201566286,2.3271,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726201566485,1.53,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726201572896,1.95401,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726201573198,1.53,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726201574890,1.53,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726201575192,1.53,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726201575398,1.53,2358.1,2357.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726201575595,0.3852,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726201583698,0.80927,2358.0,2357.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1726201583901,1.53,2357.9,2357.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1726201584691,0.7809,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726201584896,1.95404,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726201586594,1.53,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726201586799,1.95404,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726201587102,0.52301,2358.3,2358.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726201587402,0.42401,2358.3,2358.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726201587605,0.42401,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726201587801,1.95401,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726201591104,1.53,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726201592900,0.099,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726201593101,1.9229,2358.7,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726201593400,2.34684,2358.7,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726201593603,2.34684,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726201593793,2.34684,2358.7,2358.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726201598409,2.34684,2358.7,2358.6,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1726201600106,2.34684,2358.7,2358.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726201607619,2.34684,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726201607821,1.53,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726201610721,0.3929,2358.7,2358.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1726201610910,1.9229,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726201611114,1.53,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726201612219,0.4955,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726201612220,0.099,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726201612521,0.099,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726201612722,1.53,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726201612723,1.95386,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726201612914,2.35876,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726201613121,1.9349,2359.1,2359.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1726201621429,0.4049,2359.1,2359.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1726201621725,1.9166,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726201621929,2.318,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726201622135,2.318,2359.2,2359.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1726201626030,1.9314,2359.2,2359.1,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1726201630737,1.53,2359.2,2359.1,1.18586]
["bitfinex-derivatives","ETHF0:USTF0",1726201638842,1.53,2359.2,2359.1,4.39366]
["bitfinex-derivatives","ETHF0:USTF0",1726201640636,0.099,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726201640934,0.7717,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726201645332,0.4685,2359.5,2359.3,4.66223]
["bitfinex-derivatives","ETHF0:USTF0",1726201645530,0.3964,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201645739,0.3964,2359.6,2359.5,7.86999]
["bitfinex-derivatives","ETHF0:USTF0",1726201645937,3.33734392,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726201646239,0.3964,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726201646430,0.3964,2359.7,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201654247,0.82016,2359.7,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201655856,0.3964,2359.7,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201656747,0.82016,2359.7,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201657159,0.3964,2359.7,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201664167,0.3964,2359.7,2359.6,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1726201669067,0.3964,2359.7,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201669367,0.3964,2359.7,2359.6,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1726201671370,0.82016,2359.7,2359.6,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1726201676670,0.82016,2359.7,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201680266,4.15750392,2359.7,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201681279,0.82016,2359.7,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201681975,0.3964,2359.7,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201682167,4.14209392,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726201682368,4.14209392,2359.8,2359.7,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1726201682773,3.76109392,2359.8,2359.7,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1726201685278,0.42376,2359.7,2359.6,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726201685475,3.75771933,2359.7,2359.6,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726201688483,0.42376,2359.7,2359.6,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726201688780,0.81396,2359.7,2359.6,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1726201693784,0.81396,2359.7,2359.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726201695376,0.81396,2359.7,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201704188,3.33705693,2359.8,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201704396,0.42376,2359.7,2359.6,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1726201715091,0.42378,2359.6,2359.4,1.89364955]
["bitfinex-derivatives","ETHF0:USTF0",1726201715305,0.79518,2359.6,2359.4,2.29454955]
["bitfinex-derivatives","ETHF0:USTF0",1726201715596,0.3714,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201717603,3.70845693,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201718402,0.3714,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201718599,3.70845693,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201721698,0.3714,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201723210,3.70845693,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201725813,0.3714,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201730410,0.3714,2359.6,2359.5,1.53513955]
["bitfinex-derivatives","ETHF0:USTF0",1726201730814,0.3714,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201733906,0.7483,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201742615,0.7483,2359.6,2359.5,1.53513955]
["bitfinex-derivatives","ETHF0:USTF0",1726201743222,0.7483,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201743919,0.7483,2359.6,2359.5,1.53513955]
["bitfinex-derivatives","ETHF0:USTF0",1726201744318,0.7483,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201744515,0.7483,2359.6,2359.5,1.53513955]
["bitfinex-derivatives","ETHF0:USTF0",1726201744920,0.7483,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201746421,0.7483,2359.6,2359.5,1.53513955]
["bitfinex-derivatives","ETHF0:USTF0",1726201747029,0.7483,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201747627,4.08535693,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201755735,0.7483,2359.6,2359.5,1.53513955]
["bitfinex-derivatives","ETHF0:USTF0",1726201757828,0.3714,2359.6,2359.5,1.53513955]
["bitfinex-derivatives","ETHF0:USTF0",1726201764637,0.3714,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201770941,3.70845693,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201775441,0.3714,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201775642,3.70845693,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201776643,0.3714,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201777847,0.3714,2359.6,2359.5,1.53513955]
["bitfinex-derivatives","ETHF0:USTF0",1726201782547,0.3714,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201782741,0.3714,2359.6,2359.5,1.53513955]
["bitfinex-derivatives","ETHF0:USTF0",1726201783344,0.3714,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726201783545,0.3714,2359.6,2359.5,1.53513955]
["bitfinex-derivatives","ETHF0:USTF0",1726201785950,3.73125693,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726201786136,3.73125693,2359.7,2359.6,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1726201786342,3.33705693,2359.7,2359.6,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1726201786947,3.33705693,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726201787252,3.33705693,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201787653,6.54485693,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201787841,6.54485693,2360.0,2359.9,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1726201790452,3.33705693,2360.0,2359.9,5.16152]
["bitfinex-derivatives","ETHF0:USTF0",1726201790651,4.10685693,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726201790857,4.10685693,2360.1,2360.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726201791354,4.10685693,2360.1,2360.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726201792850,0.7698,2360.1,2360.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1726201795446,0.099,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201795647,0.7992,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201795848,1.22285,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201800873,4.55990693,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201803560,4.55990693,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201803762,4.55990693,2360.3,2360.0,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726201804070,1.22285,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201807471,0.7992,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201808671,4.12929023,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201809059,4.12925615,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201811264,4.55290615,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201811470,4.12925615,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201812763,4.12925615,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201812968,4.55290615,2360.3,2360.0,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726201813467,4.55290615,2360.3,2360.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726201813668,4.55290615,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201814974,1.05918,2360.2,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726201815172,0.4237,2360.0,2359.9,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1726201815572,0.3786,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726201817574,6.63647106,2360.5,2360.0,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726201817776,3.6952,2360.5,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726201818076,0.42363,2360.4,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726201818274,0.42363,2360.4,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726201818470,0.42365,2360.3,2360.1,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1726201818777,5.1262,2360.5,2360.1,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1726201818778,0.3884,2360.2,2360.1,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1726201819879,0.3884,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726201820784,0.3884,2360.2,2360.1,3.63148]
["bitfinex-derivatives","ETHF0:USTF0",1726201821774,0.3884,2360.2,2359.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726201821970,0.81208,2360.2,2359.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726201822279,0.42369,2360.1,2359.9,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1726201822767,0.42369,2360.1,2359.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726201822969,1.95372,2360.0,2359.8,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1726201823172,0.3855,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726201824372,0.80922,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726201825180,0.3855,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201826285,0.80922,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201826487,0.3855,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201828487,0.80923,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726201828892,0.3855,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201830593,0.80922,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201831998,0.3855,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201833196,0.3855,2359.9,2359.8,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1726201839800,0.3855,2359.9,2359.8,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1726201840297,0.80922,2359.9,2359.8,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1726201840498,0.80922,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726201840499,0.3855,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726201840705,0.80923,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726201840930,0.80923,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201841495,0.3855,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201841699,0.82362,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201841900,0.82362,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201841901,0.3999,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201842104,0.82361,2360.0,2359.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726201842310,0.82361,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201842811,0.82361,2360.0,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201843005,0.82361,2360.0,2359.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726201843201,0.82361,2360.0,2359.9,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1726201845909,0.3999,2360.0,2359.9,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1726201846105,0.8236,2360.0,2359.9,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1726201854509,0.3999,2360.0,2359.9,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1726201855315,0.8236,2360.0,2359.9,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1726201860112,0.8236,2360.0,2359.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726201860314,0.42373,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726201861525,0.82362,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201861713,0.42374,2359.8,2359.5,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201862020,0.7464,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726201862616,0.42371,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201862819,0.4066,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201863416,4.6442,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201863921,0.4066,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201864123,4.6442,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201864524,5.0679,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201866120,0.8303,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726201866513,0.8303,2360.0,2359.8,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1726201867424,4.15997106,2360.0,2359.8,1.16402]
["bitfinex-derivatives","ETHF0:USTF0",1726201868017,0.42372,2359.9,2359.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1726201875629,0.42372,2359.9,2359.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726201875836,0.42374,2359.8,2359.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726201876025,1.20784,2359.8,2359.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726201878133,0.7841,2359.8,2359.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726201878327,0.4056,2359.8,2359.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726201878728,0.42373,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726201879131,0.42373,2359.9,2359.8,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1726201891130,0.42373,2359.9,2359.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726201891131,0.42374,2359.8,2359.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726201891340,0.42376,2359.7,2359.5,4.31914955]
["bitfinex-derivatives","ETHF0:USTF0",1726201891539,2.36287,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726201896446,0.83287,2359.6,2359.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726201896635,0.83287,2359.6,2359.5,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1726201898545,0.83287,2359.6,2359.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726201915257,0.83287,2359.6,2359.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726201916450,0.83287,2359.6,2359.5,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726201920657,2.36287,2359.6,2359.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726201920954,2.36287,2359.6,2359.1,1.05966]
["bitfinex-derivatives","ETHF0:USTF0",1726201920955,15.7701,2359.6,2359.0,1.21034955]
["bitfinex-derivatives","ETHF0:USTF0",1726201921158,1.53,2359.1,2359.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1726201921455,3.2078,2359.2,2359.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726201921660,3.63166,2359.2,2359.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726201922055,0.42386,2359.1,2359.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726201922254,0.42386,2359.1,2359.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726201922749,3.63166,2359.2,2359.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726201923559,0.42386,2359.1,2359.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726201923954,3.63166,2359.2,2359.0,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726201924260,0.42388,2359.0,2358.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726201924561,0.42388,2359.0,2358.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726201924752,1.18948,2359.0,2358.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726201925454,1.18948,2359.0,2358.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726201925455,0.4239,2358.9,2358.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726201925662,1.53,2358.9,2358.5,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201925956,1.53,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726201926148,1.53,2358.6,2358.5,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1726201926559,1.53,2358.6,2358.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726201928050,1.53,2358.6,2358.5,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1726201931255,1.95395,2358.6,2358.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726201931456,0.42397,2358.5,2358.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726201931666,2.2906,2358.6,2358.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726201931856,0.42397,2358.5,2358.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726201932559,0.42397,2358.5,2358.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726201932560,1.95397,2358.5,2358.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726201932758,0.3768,2358.4,2358.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726201932968,1.9068,2358.4,2358.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726201933271,1.9068,2358.4,2358.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726201933566,2.3308,2358.4,2358.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1726201938068,2.3308,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726201938365,1.18456,2358.6,2358.2,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1726201938566,1.18457,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726201938769,1.18457,2358.6,2358.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726201938969,1.18457,2358.6,2358.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726201939763,1.18457,2358.6,2358.5,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1726201939968,0.42397,2358.6,2358.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726201940471,1.9194,2358.7,2358.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726201941068,1.9194,2358.7,2358.5,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1726201941069,0.42395,2358.6,2358.5,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1726201941260,2.34335,2358.7,2358.5,1.21707]
["bitfinex-derivatives","ETHF0:USTF0",1726201941459,0.42395,2358.6,2358.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726201941765,1.95395,2358.6,2358.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726201941973,1.95395,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726201942676,0.42397,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726201942868,0.42397,2358.5,2358.3,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726201943174,1.53,2358.4,2358.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1726201943376,1.95399,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726201943668,1.954,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726201943875,1.53,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726201944368,1.95402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726201946871,0.42403,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726201947183,0.42403,2358.2,2358.0,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1726201948266,0.42406,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726201948563,1.53,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726201950365,1.53,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726201950975,1.95409,2357.9,2357.7,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1726201952381,1.9541,2357.8,2357.7,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1726201955584,2.34189,2357.9,2357.7,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1726201957485,1.9178,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726201958286,2.34188,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726201958477,1.9178,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726201958677,2.34188,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726201959582,0.3878,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726201962582,1.9178,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726201963179,2.34188,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726201963380,1.9178,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726201970191,2.34188,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726201979493,2.34188,2357.9,2357.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726201979795,0.42413,2357.6,2357.5,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1726201979996,1.95413,2357.6,2357.5,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726201980196,1.53,2357.6,2357.5,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726201980502,1.95413,2357.6,2357.5,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726201984007,1.53,2357.6,2357.5,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726201985606,1.9221,2357.6,2357.5,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726201988512,2.34623,2357.6,2357.5,1.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726201992104,0.42417,2357.4,2357.3,1.11134955]
["bitfinex-derivatives","ETHF0:USTF0",1726201992307,0.42417,2357.4,2357.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1726201992308,1.95417,2357.4,2357.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1726201992505,0.4079,2357.3,2357.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1726201994511,0.83209,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726201994707,2.3133,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726201997309,2.3133,2357.2,2357.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1726201997519,2.73751,2357.2,2357.0,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1726201999412,8.52127793,2357.2,2356.8,0.49744955]
["bitfinex-derivatives","ETHF0:USTF0",1726201999618,1.06079,2356.6,2356.2,2.19040433]
["bitfinex-derivatives","ETHF0:USTF0",1726201999812,1.53,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726202000009,0.42436,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202000215,1.53,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202015223,0.8037,2356.5,2356.1,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1726202015427,0.8037,2356.5,2355.9,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1726202015428,0.099,2356.6,2356.5,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1726202015723,1.95427,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726202015924,0.42428,2356.8,2356.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726202016130,0.4243,2356.7,2356.5,1.58552]
["bitfinex-derivatives","ETHF0:USTF0",1726202016323,1.53,2356.6,2356.5,1.58552]
["bitfinex-derivatives","ETHF0:USTF0",1726202017222,1.53,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726202017426,1.95431,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202017728,1.95432,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726202017929,1.95433,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726202018829,1.53,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726202019224,1.95433,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726202019924,1.95433,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726202020432,1.95433,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726202028024,1.53,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726202031641,1.95433,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726202032536,1.53,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726202034340,1.95433,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726202045342,4.70907995,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726202045542,2.75474995,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726202048141,3.17907995,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726202048741,0.42435,2356.4,2356.2,1.57747]
["bitfinex-derivatives","ETHF0:USTF0",1726202049041,1.53,2356.3,2356.2,1.57747]
["bitfinex-derivatives","ETHF0:USTF0",1726202055548,1.95437,2356.3,2356.2,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1726202056254,0.42439,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726202056562,1.53,2356.1,2356.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726202056856,1.9137,2356.1,2356.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726202057458,2.3381,2356.1,2356.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726202058352,1.9137,2356.1,2356.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1726202059360,2.3381,2356.1,2356.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726202059749,2.3381,2356.1,2356.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726202060362,2.3381,2356.1,2356.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726202061057,2.3381,2356.1,2356.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726202061363,2.3381,2356.1,2356.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726202061662,2.3381,2356.1,2356.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726202062057,2.3381,2356.1,2356.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726202064558,2.3381,2356.1,2356.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726202066062,2.7463,2356.1,2356.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726202066959,0.42442,2356.0,2355.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726202067161,0.42442,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202067560,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726202067761,1.53,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726202084274,0.3837,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202084472,1.9137,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202085680,1.9137,2356.1,2356.0,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1726202086070,0.3837,2356.1,2356.0,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1726202086270,1.9137,2356.1,2356.0,4.43052]
["bitfinex-derivatives","ETHF0:USTF0",1726202086668,1.9137,2356.1,2356.0,1.22272]
["bitfinex-derivatives","ETHF0:USTF0",1726202087973,1.9137,2356.1,2355.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726202088277,1.95443,2356.0,2355.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1726202088480,0.3856,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202088681,1.9156,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202089180,1.9156,2356.0,2355.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726202089382,1.53,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202091281,2.75474995,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202091477,1.53,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202091984,1.53,2356.3,2356.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1726202095886,1.53,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202096089,4.28474995,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202096288,1.9208,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202102294,1.9208,2356.2,2355.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726202102596,0.3718,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202102790,1.9018,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202103099,2.3262,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202103487,1.9018,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202104190,0.3718,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202104387,1.9018,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202116002,8.90054995,2356.1,2355.8,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726202116194,1.53,2355.9,2355.8,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726202116500,1.53,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202116801,1.9008,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202117494,4.65554995,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202118297,1.9008,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202119197,1.9008,2355.9,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202119403,0.3814,2355.8,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726202120500,0.3814,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202120908,0.3814,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726202121106,10.6262,2355.8,2355.4,4.32096444]
["bitfinex-derivatives","ETHF0:USTF0",1726202121321,1.95452,2355.5,2355.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726202121611,0.4003,2355.4,2355.3,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1726202129309,0.4077,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726202129517,2.3405,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726202130412,1.53,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726202138822,0.4064,2355.8,2355.4,5.73146]
["bitfinex-derivatives","ETHF0:USTF0",1726202139013,0.4057,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202139221,1.9357,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202139919,1.9357,2355.9,2355.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1726202141122,2.36014,2355.9,2355.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1726202141328,1.9357,2355.9,2355.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1726202145231,2.36014,2355.9,2355.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1726202145528,1.9357,2355.9,2355.8,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1726202145925,1.9357,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202154037,2.36014,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202156327,2.36014,2355.9,2355.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726202156328,1.9357,2355.9,2355.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726202156528,1.9357,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726202156529,1.95448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726202156724,1.53,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726202157533,1.95448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726202157738,1.53,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726202157938,1.95448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726202158130,1.95448,2355.7,2355.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726202159136,1.53,2355.7,2355.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726202160630,1.95448,2355.7,2355.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726202161442,1.53,2355.7,2355.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726202163031,4.66213,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726202163032,3.17915995,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726202163335,0.382,2356.0,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726202164443,1.53,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202168136,2.75474995,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202168340,1.53,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202173547,1.9293,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202179040,1.53,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202180946,2.75474995,2356.5,2356.2,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726202181240,1.629,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726202181439,1.53,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726202181644,1.9189,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726202181846,2.74969,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726202182039,1.53,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726202183046,0.7954,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726202183249,1.9189,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726202183453,1.9189,2356.8,2356.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726202183749,1.53,2356.8,2356.7,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1726202183939,1.53,2356.8,2356.7,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1726202184248,0.4007,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726202184545,1.9307,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726202185142,0.42423,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726202185347,1.9156,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726202185949,1.9156,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726202186151,2.33984,2357.0,2356.7,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1726202186354,1.53,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726202186741,1.9176,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726202187450,1.9176,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726202187655,0.42433,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202187856,0.42437,2356.4,2356.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726202188045,0.80997,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202188242,1.9156,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202188456,0.42439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202188647,1.53,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202189457,1.95439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202190456,1.53,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202191553,1.95439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202191756,1.53,2356.2,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202192052,0.42441,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202192249,1.53,2356.0,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726202192442,1.9254,2356.0,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726202194147,1.53,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202194349,1.53,2356.1,2356.0,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1726202197149,1.9544,2356.1,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726202197357,1.95442,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202198056,1.53,2356.0,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726202198748,1.95442,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202199349,1.95442,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202202358,0.42444,2355.9,2355.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1726202202560,0.7812,2355.9,2355.8,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1726202204859,1.20564,2355.9,2355.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726202205163,1.20564,2355.9,2355.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726202205164,0.42446,2355.8,2355.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726202205355,1.95446,2355.8,2355.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726202206262,1.53,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202207563,1.95446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202207767,1.53,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202208250,1.95446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202209861,1.53,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202210356,1.95446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202213668,1.53,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202214563,1.95446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202216156,1.95446,2355.8,2355.6,1.17238]
["bitfinex-derivatives","ETHF0:USTF0",1726202216469,0.42448,2355.7,2355.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726202217677,0.42448,2355.7,2355.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1726202218867,1.95447,2355.8,2355.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1726202219176,0.42448,2355.7,2355.6,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1726202220171,1.95447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726202220358,1.95447,2355.8,2355.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726202221164,0.42448,2355.7,2355.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726202221365,1.95447,2355.8,2355.6,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726202221565,1.95447,2355.8,2355.6,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726202221762,1.95447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726202221969,0.80244,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202222167,2.33244,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202222670,1.53,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202223174,1.53,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202224275,1.95442,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202224474,1.53,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202231872,1.9026,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202233378,4.66552356,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202234877,5.04552356,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202236577,5.46994356,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202236774,2.70702,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202236981,2.2826,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202237478,2.70702,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202241099,2.32702,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202241593,3.18733356,2356.1,2355.7,1.48414685]
["bitfinex-derivatives","ETHF0:USTF0",1726202241800,0.4244,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202241993,0.4244,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726202242295,0.4244,2356.1,2356.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726202242498,2.76292356,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202242698,2.76292356,2356.2,2356.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726202242699,3.18728356,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202242896,3.18728356,2356.4,2356.0,1.88554685]
["bitfinex-derivatives","ETHF0:USTF0",1726202242897,2.76292356,2356.4,2356.3,1.19947]
["bitfinex-derivatives","ETHF0:USTF0",1726202243104,2.76292356,2356.6,2356.3,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1726202243294,2.76292356,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726202243594,0.3978,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726202244003,0.82208,2356.8,2356.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726202244303,0.3978,2356.8,2356.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726202245501,2.35208,2356.8,2356.5,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726202245804,2.35208,2356.8,2356.5,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1726202246005,2.35208,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726202246307,0.4243,2356.7,2356.5,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726202246501,1.53,2356.6,2356.5,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726202247498,1.53,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726202248810,1.95431,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726202249107,1.53,2356.5,2356.4,1.19404]
["bitfinex-derivatives","ETHF0:USTF0",1726202250511,1.95431,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726202251013,2.76292356,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726202254500,2.76292356,2356.6,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202254501,0.42436,2356.4,2356.2,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726202254700,1.9159,2356.3,2356.2,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726202255196,2.34027,2356.3,2356.2,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726202255398,2.34027,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202255602,2.34027,2356.3,2356.2,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726202256108,1.9159,2356.3,2356.2,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726202256808,1.9159,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202258199,2.34027,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202258502,2.34028,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202258805,2.70878,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202259206,2.70878,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202259415,2.2844,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202259807,1.9159,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202267715,0.3859,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202268013,1.9159,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202275308,4.69382356,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726202275516,0.7734,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726202275922,1.19773,2356.5,2356.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726202277125,0.7734,2356.5,2356.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726202279921,3.53632356,2356.5,2356.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726202280121,0.7734,2356.5,2356.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726202280316,3.53632356,2356.5,2356.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726202281319,0.7734,2356.5,2356.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726202282228,1.19773,2356.5,2356.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726202282530,0.3725,2356.5,2356.4,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1726202282824,4.29292356,2356.7,2356.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726202283027,4.71722356,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726202283218,5.10352356,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726202283416,4.67922356,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726202283620,0.3863,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726202284827,1.9304,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726202285029,2.3167,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726202288628,1.9163,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726202289228,4.67922356,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726202291633,4.67922356,2356.8,2356.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726202291634,2.76292356,2356.8,2356.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726202292334,2.76292356,2356.8,2356.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726202294833,2.76292356,2356.8,2356.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726202295434,2.76292356,2356.8,2356.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726202295634,2.76292356,2356.8,2356.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726202296532,1.902,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726202298943,1.902,2356.9,2356.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1726202304443,4.66492356,2356.9,2356.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1726202305046,4.66492356,2356.9,2356.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726202305237,5.08918356,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726202305436,4.66492356,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726202306047,1.902,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726202306235,4.29998224,2356.8,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202306443,4.72431224,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202306643,0.42433,2356.5,2356.4,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202306942,3.98762101,2356.5,2356.4,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202307344,3.56329101,2356.5,2356.4,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202309048,3.98762101,2356.5,2356.4,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202311557,1.21793,2356.5,2356.4,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202318662,3.98762101,2356.5,2356.4,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202323259,3.98762101,2356.5,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202323260,7.80729101,2356.5,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202323566,1.53,2356.2,2356.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726202324057,4.72697019,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726202324563,4.72697019,2356.3,2356.2,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726202324966,4.72697019,2356.3,2356.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726202325653,4.30259019,2356.3,2356.2,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1726202325852,0.7936,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726202325853,2.77259019,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726202326057,2.77259019,2356.4,2356.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726202326558,0.42435,2356.4,2356.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726202328554,1.95435,2356.4,2356.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726202335877,1.95435,2356.4,2356.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726202336560,4.72694019,2356.4,2356.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726202338673,1.95435,2356.4,2356.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726202338873,3.01523,2356.4,2356.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726202339371,5.78782019,2356.4,2356.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726202341676,3.01523,2356.4,2356.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726202346379,1.95435,2356.4,2356.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726202347768,0.42435,2356.4,2356.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726202349083,3.19545335,2356.4,2356.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726202351580,0.42435,2356.4,2356.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726202351780,0.42435,2356.4,2356.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726202353785,3.19846713,2356.4,2356.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726202353983,3.19833031,2356.4,2356.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726202354379,0.42435,2356.4,2356.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726202356989,1.95435,2356.4,2356.3,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1726202362484,1.95435,2356.4,2356.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726202363186,0.42437,2356.3,2356.2,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726202363888,3.73987828,2356.3,2356.2,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726202364390,0.4244,2356.1,2355.8,5.20194685]
["bitfinex-derivatives","ETHF0:USTF0",1726202364688,3.19857268,2356.0,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202364883,1.95442,2356.0,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202367087,1.95442,2356.0,2355.8,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1726202367088,0.42444,2355.9,2355.8,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1726202367292,3.19778068,2355.9,2355.8,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1726202367493,3.58718068,2355.9,2355.8,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1726202367990,5.11718068,2355.9,2355.8,1.57164]
["bitfinex-derivatives","ETHF0:USTF0",1726202368590,5.11718068,2355.9,2355.5,2.17121685]
["bitfinex-derivatives","ETHF0:USTF0",1726202368591,1.9194,2355.9,2355.5,1.10994685]
["bitfinex-derivatives","ETHF0:USTF0",1726202368786,0.42451,2355.5,2355.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726202369186,3.9937922,2355.5,2355.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726202369391,3.99361767,2355.5,2355.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726202369893,1.22081,2355.5,2355.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726202370192,3.99361767,2355.5,2355.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726202371389,3.56910767,2355.5,2355.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726202371597,1.95453,2355.4,2355.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726202372287,1.95453,2355.4,2355.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726202372482,1.95453,2355.4,2355.2,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1726202373688,0.42455,2355.3,2355.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726202374788,1.53,2355.4,2355.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726202374789,1.95454,2355.4,2355.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726202375385,0.42455,2355.3,2355.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726202376588,0.42455,2355.3,2355.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1726202376992,0.42455,2355.3,2355.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726202382497,0.42455,2355.3,2355.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726202383890,0.42455,2355.3,2355.2,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1726202384096,1.95453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202385200,1.95453,2355.4,2355.2,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1726202385604,1.95453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202385796,1.53,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202387506,1.95453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202390899,1.95453,2355.4,2355.2,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1726202391106,1.95453,2355.4,2355.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726202391296,1.53,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202391602,1.95453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202395102,1.53,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202395804,1.95453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202395998,2.34043,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202397793,1.9159,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202400507,1.53,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202402108,2.33341,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726202402304,0.3862,2355.8,2355.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726202402504,1.20757,2355.8,2355.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1726202403109,0.7831,2355.8,2355.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726202403308,0.3969,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726202408816,2.35136,2355.8,2355.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726202409510,1.9269,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726202409716,2.35136,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726202410104,1.9269,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726202411923,2.35136,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726202425123,1.06121,2355.7,2355.1,8.96472027]
["bitfinex-derivatives","ETHF0:USTF0",1726202425329,1.53,2355.4,2355.3,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1726202425720,2.33533,2355.4,2355.3,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1726202426332,2.33533,2355.4,2355.3,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1726202427034,2.33533,2355.4,2355.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726202428131,2.33533,2355.4,2355.1,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726202428132,1.9108,2355.4,2355.1,4.51658]
["bitfinex-derivatives","ETHF0:USTF0",1726202428428,1.95457,2355.2,2355.1,4.51658]
["bitfinex-derivatives","ETHF0:USTF0",1726202428625,1.95457,2355.2,2355.1,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726202428819,1.95457,2355.2,2355.1,4.51658]
["bitfinex-derivatives","ETHF0:USTF0",1726202429025,1.95457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202429428,0.42458,2355.1,2355.0,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1726202429627,0.81218,2355.1,2355.0,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1726202430031,0.3876,2355.1,2355.0,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1726202430332,0.81218,2355.1,2355.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726202430834,0.81218,2355.1,2355.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726202431150,0.81218,2355.1,2355.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726202431329,0.81218,2355.1,2354.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202431523,1.9546,2355.0,2354.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202432142,1.53,2355.0,2354.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202433345,1.95461,2355.0,2354.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1726202434233,1.95461,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726202434631,1.53,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726202434832,1.9176,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202435635,2.34218,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202437439,1.9176,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202440539,1.53,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202440742,0.3779,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202441046,2.33244,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202441437,2.33244,2355.4,2355.2,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726202441639,1.9079,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202442139,2.33243,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202443637,0.3779,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202444942,1.9079,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202445139,1.9079,2355.4,2355.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726202445339,1.9079,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726202445340,1.95456,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726202445544,1.95456,2355.3,2354.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726202445545,2.34146,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202445746,1.9108,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202448940,1.53,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202449649,1.53,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202449650,1.53,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202449947,1.53,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726202453945,1.53,2355.3,2355.2,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1726202458654,1.53,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726202458850,1.53,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202458851,1.95457,2355.2,2355.0,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726202459056,0.3893,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726202459356,0.796,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726202463458,0.796,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202468352,0.4067,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202468556,1.53,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202469755,1.53,2355.2,2355.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726202473360,4.72487651,2355.2,2355.1,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1726202473550,4.72487651,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202474370,4.30030651,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202475558,4.72487651,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202481468,0.42462,2354.9,2354.7,4.31774685]
["bitfinex-derivatives","ETHF0:USTF0",1726202481674,4.30218399,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726202481860,1.53,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726202482365,1.53,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202482563,4.72676399,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202483071,1.95458,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202483671,4.72676399,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202484169,4.30218399,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202487566,2.77218399,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202487773,2.77218399,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202488565,2.77218399,2355.2,2355.1,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726202491770,1.9324,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726202491771,4.70458399,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726202491964,4.70458399,2355.3,2355.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726202499381,5.12913399,2355.3,2355.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726202499578,2.35695,2355.3,2355.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726202500075,1.9324,2355.3,2355.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726202502076,2.35695,2355.3,2355.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726202502679,1.9324,2355.3,2355.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1726202503581,1.9324,2355.3,2355.2,1.20577]
["bitfinex-derivatives","ETHF0:USTF0",1726202506078,4.14484828,2355.4,2355.2,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1726202506079,3.31550828,2355.4,2355.2,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1726202506292,2.77402723,2355.4,2355.3,7.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726202506589,2.77410154,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726202506785,5.27000828,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726202506786,2.77419341,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726202509086,3.16829341,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726202509987,3.59281341,2355.5,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726202510190,2.34223,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726202510494,2.34223,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202511197,2.34223,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726202513596,1.9177,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726202514095,1.53,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726202514291,1.53,2355.5,2355.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1726202515796,0.4,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726202515999,0.4,2355.6,2355.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726202516202,0.4,2355.6,2355.5,1.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726202519496,0.8245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726202519695,1.53,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726202521598,1.53,2355.5,2355.3,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1726202521802,0.393,2355.4,2355.3,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1726202522304,3.59172341,2355.4,2355.3,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1726202522699,0.81753,2355.4,2355.3,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1726202523510,3.59172341,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202523710,3.59172341,2355.4,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726202523711,0.42457,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726202524208,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202524209,0.42458,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202524401,0.42459,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726202524602,1.95459,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726202524909,0.4246,2355.0,2354.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726202525095,3.94908791,2355.0,2354.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1726202525403,0.7547,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202525706,1.53,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726202525897,1.53,2354.8,2354.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726202525898,0.42467,2354.7,2354.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726202526105,4.29918624,2354.6,2354.5,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1726202526299,4.69318624,2354.6,2354.5,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1726202526499,1.924,2354.6,2354.5,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1726202526807,4.69318624,2354.6,2354.5,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1726202527003,1.924,2354.6,2354.5,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1726202528311,4.69318624,2354.6,2354.5,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1726202528614,1.924,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726202528808,2.2944,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726202529009,2.71907,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726202529305,2.2944,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726202529508,0.4247,2354.5,2354.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726202529702,1.95472,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726202529902,1.95472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726202529903,1.53,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726202530103,1.95473,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726202530299,0.42476,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202530503,1.95476,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202530703,1.53,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726202530903,1.53,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726202531213,0.42473,2354.3,2354.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726202531414,1.95473,2354.3,2354.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726202531811,0.42476,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202532113,1.95476,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202532510,2.32696,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202536621,2.32696,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726202538120,0.42478,2354.0,2353.8,4.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726202538424,1.53,2353.9,2353.8,4.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726202539417,1.53,2353.9,2353.8,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1726202540123,0.3893,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726202540124,1.53,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726202540619,1.53,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726202541707,1.53,2354.0,2353.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726202541708,0.4248,2353.9,2353.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726202541908,0.4042,2353.8,2353.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726202542123,1.22082,2353.8,2353.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726202542320,1.22082,2353.8,2353.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726202542627,1.53,2353.7,2353.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726202543320,1.95484,2353.7,2353.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726202543810,1.53,2353.7,2353.5,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1726202544017,1.95485,2353.7,2353.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726202544211,1.53,2353.7,2353.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726202544411,1.95488,2353.5,2353.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726202544821,0.3715,2353.4,2353.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726202545123,0.3715,2353.4,2353.3,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1726202545924,0.79639,2353.4,2353.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726202546219,0.3715,2353.4,2353.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726202546627,1.53,2353.5,2353.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726202547323,1.95487,2353.5,2353.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726202547621,0.3715,2353.4,2353.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726202548228,0.3715,2353.4,2353.3,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1726202548420,1.53,2353.5,2353.3,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1726202549515,1.53,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726202550018,1.53,2353.5,2353.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726202550218,1.53,2353.5,2353.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726202550427,1.95487,2353.5,2353.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726202550632,1.53,2353.5,2353.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726202551019,1.95488,2353.5,2353.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726202551216,1.53,2353.4,2353.3,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1726202557833,1.53,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202558038,0.42487,2353.5,2353.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726202558234,1.95487,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726202560539,1.53,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202560844,1.95485,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726202561338,1.53,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202565438,1.95485,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202565943,1.53,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202566828,1.53,2353.6,2353.3,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726202567145,1.95485,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202567340,1.53,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202567537,1.95485,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202568446,1.53,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202571741,1.95485,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202572647,1.95487,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202575951,2.35507,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202581544,0.42489,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202581848,1.95489,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202582043,5.09607624,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202582243,5.09607624,2353.4,2353.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726202582647,2.76918624,2353.5,2353.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726202582850,1.53,2353.5,2353.4,1.19599]
["bitfinex-derivatives","ETHF0:USTF0",1726202583849,4.29918624,2353.5,2353.4,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1726202584444,4.72405624,2353.5,2353.4,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1726202584752,5.10705624,2353.5,2353.4,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1726202584953,5.10705624,2353.5,2353.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726202585643,0.42489,2353.4,2353.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726202585843,4.72407624,2353.4,2353.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726202586058,4.29918624,2353.4,2353.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726202586346,1.53,2353.4,2353.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726202586552,4.72407624,2353.4,2353.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726202587352,4.72407624,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202587556,1.95489,2353.4,2353.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726202588449,1.95489,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202589349,0.42491,2353.3,2353.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726202589551,3.59626545,2353.3,2353.2,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1726202589748,0.42493,2353.2,2353.1,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1726202590055,4.72859628,2353.2,2353.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1726202590253,5.13009628,2353.2,2353.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1726202590751,0.23076628,2353.2,2353.1,12.16368685]
["bitfinex-derivatives","ETHF0:USTF0",1726202591057,1.53,2354.3,2353.2,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726202591349,1.53,2354.1,2353.9,1.11424654]
["bitfinex-derivatives","ETHF0:USTF0",1726202591856,0.3831,2354.0,2353.9,1.53904654]
["bitfinex-derivatives","ETHF0:USTF0",1726202592056,0.3831,2354.0,2353.9,1.11424654]
["bitfinex-derivatives","ETHF0:USTF0",1726202592954,0.3831,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726202593153,0.3831,2354.0,2353.8,4.74685654]
["bitfinex-derivatives","ETHF0:USTF0",1726202593950,0.3831,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726202594152,0.42469,2354.5,2353.9,1.11424654]
["bitfinex-derivatives","ETHF0:USTF0",1726202594453,1.53,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726202594654,0.3967,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726202598660,0.3967,2354.0,2353.5,2.59216]
["bitfinex-derivatives","ETHF0:USTF0",1726202598661,12.1747,2354.0,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202598866,1.53,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726202600770,1.53,2353.6,2353.2,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1726202600967,1.8997,2353.7,2353.2,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1726202601169,0.3697,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726202601564,0.3697,2353.7,2353.6,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1726202604378,0.3697,2353.7,2353.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726202604979,0.3697,2353.7,2353.6,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1726202607377,0.3697,2353.7,2353.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726202607980,0.3697,2353.7,2353.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1726202609179,0.3697,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202609484,1.53,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726202610380,1.53,2353.6,2353.4,4.02408]
["bitfinex-derivatives","ETHF0:USTF0",1726202610673,0.3751,2353.5,2353.4,4.02409]
["bitfinex-derivatives","ETHF0:USTF0",1726202614485,1.8997,2353.7,2353.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726202615284,1.8997,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726202616492,1.8997,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726202617288,1.8997,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726202625294,2.32454,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726202625999,2.32455,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726202626307,2.32455,2353.7,2353.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726202626308,2.32454,2353.7,2353.4,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726202626604,1.0687,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726202632003,0.699,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726202632406,0.699,2353.7,2353.6,5.73579]
["bitfinex-derivatives","ETHF0:USTF0",1726202632602,0.699,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726202632807,0.699,2353.8,2353.7,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726202633002,0.699,2353.8,2353.7,7.88144]
["bitfinex-derivatives","ETHF0:USTF0",1726202634704,0.699,2353.8,2353.7,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726202634902,2.229,2353.8,2353.7,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726202635099,2.6034,2353.8,2353.7,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726202643309,1.0734,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726202645598,1.4622,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726202653417,1.0734,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726202656508,0.699,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726202656821,0.699,2353.8,2353.7,1.92878654]
["bitfinex-derivatives","ETHF0:USTF0",1726202657021,0.699,2353.8,2353.7,3.3931874]
["bitfinex-derivatives","ETHF0:USTF0",1726202657228,0.699,2353.8,2353.7,1.92878654]
["bitfinex-derivatives","ETHF0:USTF0",1726202658015,0.699,2353.8,2353.7,6.17758654]
["bitfinex-derivatives","ETHF0:USTF0",1726202658221,0.699,2353.8,2353.7,6.52772368]
["bitfinex-derivatives","ETHF0:USTF0",1726202661124,0.699,2353.8,2353.7,7.64079584]
["bitfinex-derivatives","ETHF0:USTF0",1726202662422,0.699,2353.8,2353.7,8.70289584]
["bitfinex-derivatives","ETHF0:USTF0",1726202662719,0.699,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726202662915,0.699,2353.9,2353.8,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1726202665527,0.699,2353.9,2353.8,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1726202668936,2.229,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726202669224,2.229,2353.9,2353.8,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726202669618,2.229,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202670318,2.229,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726202670518,0.4014,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726202671726,0.4014,2353.8,2353.7,1.53845771]
["bitfinex-derivatives","ETHF0:USTF0",1726202677026,0.4014,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726202678532,6.1802,2353.8,2353.5,1.11361771]
["bitfinex-derivatives","ETHF0:USTF0",1726202678832,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726202679234,0.3951,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726202680536,1.0941,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726202682327,0.699,2353.6,2353.5,6.20366]
["bitfinex-derivatives","ETHF0:USTF0",1726202682524,0.699,2353.6,2353.5,7.05820306]
["bitfinex-derivatives","ETHF0:USTF0",1726202684727,0.699,2353.6,2353.5,5.05686]
["bitfinex-derivatives","ETHF0:USTF0",1726202684931,0.699,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726202685929,1.0682,2353.6,2353.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726202686130,0.3759,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726202686533,1.0749,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726202688321,1.0749,2353.5,2353.4,1.53927071]
["bitfinex-derivatives","ETHF0:USTF0",1726202688927,1.0749,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726202691128,0.699,2353.5,2353.4,4.67369]
["bitfinex-derivatives","ETHF0:USTF0",1726202693029,0.699,2353.5,2353.4,7.88149]
["bitfinex-derivatives","ETHF0:USTF0",1726202693334,0.699,2353.5,2353.4,8.99551643]
["bitfinex-derivatives","ETHF0:USTF0",1726202693929,0.699,2353.5,2353.4,10.85420715]
["bitfinex-derivatives","ETHF0:USTF0",1726202694130,0.699,2353.5,2353.4,9.38991643]
["bitfinex-derivatives","ETHF0:USTF0",1726202696634,0.699,2353.5,2353.4,9.73995223]
["bitfinex-derivatives","ETHF0:USTF0",1726202696939,0.699,2353.5,2353.4,12.33218223]
["bitfinex-derivatives","ETHF0:USTF0",1726202697134,0.699,2353.5,2353.4,14.0037533]
["bitfinex-derivatives","ETHF0:USTF0",1726202697528,0.699,2353.5,2353.4,13.39441223]
["bitfinex-derivatives","ETHF0:USTF0",1726202697735,0.699,2353.5,2353.4,15.53734086]
["bitfinex-derivatives","ETHF0:USTF0",1726202697932,0.699,2353.5,2353.4,13.86576979]
["bitfinex-derivatives","ETHF0:USTF0",1726202698141,0.699,2353.5,2353.4,14.47415796]
["bitfinex-derivatives","ETHF0:USTF0",1726202698633,0.699,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726202698833,0.699,2353.8,2353.7,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726202700740,0.699,2353.8,2353.7,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1726202701729,0.699,2353.8,2353.7,4.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726202702541,0.699,2353.8,2353.7,5.52950454]
["bitfinex-derivatives","ETHF0:USTF0",1726202702730,0.699,2353.8,2353.7,6.99337324]
["bitfinex-derivatives","ETHF0:USTF0",1726202702935,0.699,2353.8,2353.7,6.9417087]
["bitfinex-derivatives","ETHF0:USTF0",1726202703138,0.699,2353.8,2353.7,7.55022687]
["bitfinex-derivatives","ETHF0:USTF0",1726202704341,0.699,2353.8,2353.7,8.61232687]
["bitfinex-derivatives","ETHF0:USTF0",1726202704540,0.699,2353.8,2353.7,5.8796087]
["bitfinex-derivatives","ETHF0:USTF0",1726202704837,0.699,2353.8,2353.7,7.55022687]
["bitfinex-derivatives","ETHF0:USTF0",1726202706441,0.699,2353.8,2353.7,5.8796087]
["bitfinex-derivatives","ETHF0:USTF0",1726202707142,0.699,2353.8,2353.7,11.19036987]
["bitfinex-derivatives","ETHF0:USTF0",1726202707347,0.699,2353.8,2353.7,10.12826987]
["bitfinex-derivatives","ETHF0:USTF0",1726202710454,0.699,2353.8,2353.7,11.65826987]
["bitfinex-derivatives","ETHF0:USTF0",1726202710749,0.699,2353.8,2353.7,14.39098804]
["bitfinex-derivatives","ETHF0:USTF0",1726202711252,0.699,2353.8,2353.7,13.32888804]
["bitfinex-derivatives","ETHF0:USTF0",1726202711950,0.699,2353.8,2353.7,13.32868585]
["bitfinex-derivatives","ETHF0:USTF0",1726202712551,0.699,2353.8,2353.7,14.39078585]
["bitfinex-derivatives","ETHF0:USTF0",1726202713059,0.699,2353.8,2353.7,14.86210215]
["bitfinex-derivatives","ETHF0:USTF0",1726202713251,0.699,2353.8,2353.7,14.86209738]
["bitfinex-derivatives","ETHF0:USTF0",1726202713550,0.699,2353.8,2353.7,14.39078585]
["bitfinex-derivatives","ETHF0:USTF0",1726202714557,0.699,2353.9,2353.8,1.48687]
["bitfinex-derivatives","ETHF0:USTF0",1726202714756,0.699,2353.9,2353.8,6.15002928]
["bitfinex-derivatives","ETHF0:USTF0",1726202715047,0.699,2353.9,2353.8,10.39802928]
["bitfinex-derivatives","ETHF0:USTF0",1726202716650,0.699,2353.9,2353.8,13.60515823]
["bitfinex-derivatives","ETHF0:USTF0",1726202717453,0.699,2353.9,2353.8,11.58540618]
["bitfinex-derivatives","ETHF0:USTF0",1726202717954,0.699,2353.9,2353.8,10.47267]
["bitfinex-derivatives","ETHF0:USTF0",1726202718754,0.699,2353.9,2353.8,9.41062]
["bitfinex-derivatives","ETHF0:USTF0",1726202718959,0.699,2353.9,2353.8,5.16262]
["bitfinex-derivatives","ETHF0:USTF0",1726202719159,0.699,2353.9,2353.8,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726202719457,0.699,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726202722059,0.699,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726202722261,0.699,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726202722853,0.699,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726202723251,0.699,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726202723447,0.699,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726202730064,0.699,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726202730563,0.699,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726202731571,0.27422,2354.0,2353.8,4.32053618]
["bitfinex-derivatives","ETHF0:USTF0",1726202731868,0.27422,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726202736869,0.27422,2354.0,2353.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726202737473,0.27422,2354.0,2353.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202737775,0.27422,2354.0,2353.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726202739675,0.27422,2354.0,2353.9,4.52064618]
["bitfinex-derivatives","ETHF0:USTF0",1726202740565,0.27422,2354.0,2353.9,10.78894856]
["bitfinex-derivatives","ETHF0:USTF0",1726202740768,0.27422,2354.0,2353.9,11.26021644]
["bitfinex-derivatives","ETHF0:USTF0",1726202742181,0.27422,2354.0,2353.9,9.59058484]
["bitfinex-derivatives","ETHF0:USTF0",1726202742478,0.099,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726202742676,0.7966,2354.7,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726202743781,0.3692,2354.6,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726202748779,0.397,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726202751974,1.927,2354.7,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726202752879,1.927,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726202757690,0.397,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726202761487,0.38,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726202763584,0.38,2354.8,2354.7,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726202765090,0.38,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726202765292,0.38,2354.8,2354.7,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726202766990,0.38,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726202767591,0.38,2354.8,2354.7,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726202767793,0.38,2354.8,2354.7,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726202775200,0.38,2354.8,2354.7,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1726202775386,0.38,2354.8,2354.7,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726202778698,0.7744,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726202779403,0.3943,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726202779604,0.384,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726202779896,0.384,2355.0,2354.9,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1726202780099,0.3736,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202780299,0.3736,2355.1,2355.0,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726202786602,0.3736,2355.1,2355.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726202786908,0.3736,2355.1,2355.0,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726202787212,0.3736,2355.1,2355.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726202787600,0.3736,2355.1,2355.0,5.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726202788108,0.3736,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726202788307,0.7431,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726202790003,0.7431,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202790306,0.7431,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726202790707,0.7431,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202791103,2.2731,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202791314,2.69768,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726202791499,2.2731,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726202791706,0.42463,2354.9,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202791910,1.8995,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726202792104,0.42461,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726202794014,0.80698,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202794211,5.05338,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202797311,5.05337,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202797517,4.6288,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202797714,0.3824,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202804409,0.3824,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726202810013,0.3824,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202810311,0.3824,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726202811721,0.3824,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726202811922,0.3824,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726202817220,0.3824,2355.2,2355.1,7.87878]
["bitfinex-derivatives","ETHF0:USTF0",1726202817418,0.3824,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726202819426,0.80697,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726202820317,0.3824,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726202824223,0.3824,2355.2,2355.1,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1726202825825,0.3824,2355.2,2355.1,5.56398]
["bitfinex-derivatives","ETHF0:USTF0",1726202827121,0.794,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202827324,1.1731,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202829834,0.7856,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726202838640,0.4014,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726202838840,0.8002,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726202840035,0.8002,2355.6,2355.5,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726202840838,0.8002,2355.6,2355.5,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1726202841641,0.3988,2355.6,2355.5,4.02261]
["bitfinex-derivatives","ETHF0:USTF0",1726202842432,0.3837,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726202842634,0.3837,2355.7,2355.6,2.34479]
["bitfinex-derivatives","ETHF0:USTF0",1726202844037,0.3837,2355.7,2355.5,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726202844241,0.4062,2355.6,2355.5,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726202844834,0.4062,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726202846445,0.4062,2355.6,2355.5,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726202847751,0.4062,2355.6,2355.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726202848043,0.4062,2355.6,2355.5,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726202855255,0.4062,2355.6,2355.5,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1726202856451,0.4062,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726202865555,0.4062,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726202865755,0.4062,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726202867559,0.4062,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726202867757,0.4062,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726202870663,0.83069,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726202877655,0.4062,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726202878159,0.80819,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726202880367,0.80819,2355.7,2355.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726202881974,0.80819,2355.7,2355.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726202881975,4.14106438,2355.7,2355.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726202882277,4.14106438,2355.7,2355.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726202882667,0.80819,2355.7,2355.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726202883162,0.3837,2355.7,2355.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726202883557,0.4009,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726202883773,1.23104,2355.9,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202883969,4.12668438,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726202884167,4.12668438,2356.1,2356.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202884168,0.79381,2356.1,2356.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202884872,0.781,2356.2,2356.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202885067,3.70227438,2356.4,2356.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726202885268,0.4057,2356.4,2356.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202885565,0.42432,2356.6,2356.3,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1726202885765,0.42432,2356.6,2356.2,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726202885766,0.83272,2356.6,2356.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202886569,0.4084,2356.6,2356.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202887276,0.83271,2356.6,2356.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202888174,0.4084,2356.6,2356.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202888779,0.83271,2356.6,2356.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202891580,0.83271,2356.6,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726202891778,0.42433,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726202892579,0.42433,2356.5,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202892580,0.42433,2356.5,2356.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726202892774,0.42435,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202897081,0.42435,2356.4,2356.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726202897478,0.42435,2356.4,2356.3,5.16217]
["bitfinex-derivatives","ETHF0:USTF0",1726202897877,0.4084,2356.6,2356.3,5.16217]
["bitfinex-derivatives","ETHF0:USTF0",1726202898084,0.42434,2356.5,2356.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726202898283,0.42435,2356.4,2356.3,5.16216]
["bitfinex-derivatives","ETHF0:USTF0",1726202900288,0.42434,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726202900478,0.83273,2356.6,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726202900678,0.83273,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202901183,0.83273,2356.6,2356.4,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726202901184,0.42433,2356.5,2356.4,3.08574]
["bitfinex-derivatives","ETHF0:USTF0",1726202902082,0.4084,2356.6,2356.4,3.08574]
["bitfinex-derivatives","ETHF0:USTF0",1726202902083,0.83273,2356.6,2356.4,3.08574]
["bitfinex-derivatives","ETHF0:USTF0",1726202902685,0.42433,2356.5,2356.4,3.08574]
["bitfinex-derivatives","ETHF0:USTF0",1726202902982,0.4084,2356.6,2356.4,3.08574]
["bitfinex-derivatives","ETHF0:USTF0",1726202903681,0.4084,2356.6,2356.4,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1726202904081,0.4084,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202904985,0.83273,2356.6,2356.4,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1726202910185,0.83273,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202910491,0.83273,2356.6,2356.4,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1726202911079,0.83273,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202911888,0.4084,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202912086,0.83271,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202912287,0.83271,2356.6,2356.4,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1726202912288,0.4084,2356.6,2356.4,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1726202912589,0.83272,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202913390,0.4084,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726202913788,0.42433,2356.5,2356.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726202914088,0.42433,2356.5,2356.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726202914388,0.3783,2356.4,2356.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726202915195,0.7691,2356.4,2356.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726202919798,0.7691,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726202921895,1.19345,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726202924291,1.19345,2356.4,2356.0,1.84335]
["bitfinex-derivatives","ETHF0:USTF0",1726202924292,1.06093,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726202924484,1.06093,2356.3,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726202924485,0.42442,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726202924690,0.42442,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202924988,0.83072,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726202925294,0.83072,2356.1,2355.9,5.16223]
["bitfinex-derivatives","ETHF0:USTF0",1726202925497,0.4046,2356.3,2356.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202925798,0.4244,2356.2,2356.0,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1726202925994,0.4244,2356.2,2356.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1726202928388,3.75727438,2356.2,2356.0,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1726202928796,0.4244,2356.1,2356.0,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726202929191,0.4244,2356.1,2356.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1726202929598,0.4244,2356.2,2356.0,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1726202930693,3.75727438,2356.2,2356.0,2.33342]
["bitfinex-derivatives","ETHF0:USTF0",1726202932495,3.75727438,2356.2,2355.8,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726202932496,3.33287438,2356.2,2355.8,5.1072]
["bitfinex-derivatives","ETHF0:USTF0",1726202932700,0.42443,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202932897,0.3806,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202933096,1.17362,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202933304,1.17363,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202936499,1.17363,2356.0,2355.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726202936699,1.17363,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202938299,0.7492,2356.0,2355.8,5.16224]
["bitfinex-derivatives","ETHF0:USTF0",1726202938499,1.17364,2356.0,2355.8,5.16224]
["bitfinex-derivatives","ETHF0:USTF0",1726202938700,0.42444,2355.9,2355.8,5.16224]
["bitfinex-derivatives","ETHF0:USTF0",1726202941108,0.42444,2355.9,2355.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726202942311,0.42444,2355.9,2355.8,5.16226]
["bitfinex-derivatives","ETHF0:USTF0",1726202944011,0.42444,2355.9,2355.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726202945113,0.42444,2355.9,2355.8,5.16226]
["bitfinex-derivatives","ETHF0:USTF0",1726202946213,0.42444,2355.9,2355.8,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1726202947109,1.17363,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202947307,1.17362,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202947604,1.17362,2356.0,2355.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1726202948604,1.17362,2356.0,2355.8,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1726202954326,1.17362,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202955116,1.17362,2356.0,2355.8,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1726202957619,0.7492,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202958517,1.17362,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202958717,0.7492,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726202965718,3.33287438,2356.3,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726202965914,0.7858,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202966616,1.21019,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202967023,0.7858,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202968426,4.54306438,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202968617,8.78706438,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202969826,8.36267438,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202970320,5.45419,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202970518,8.78706438,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202971120,4.11867438,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202971323,0.7858,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202971524,0.7858,2356.2,2356.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726202984745,0.7858,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202986739,1.21019,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726202998444,0.4244,2356.1,2356.0,1.53793163]
["bitfinex-derivatives","ETHF0:USTF0",1726202998643,0.42442,2356.0,2355.9,4.74574163]
["bitfinex-derivatives","ETHF0:USTF0",1726202998848,0.82282,2356.0,2355.9,4.74574163]
["bitfinex-derivatives","ETHF0:USTF0",1726202999037,0.82282,2356.0,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726202999548,0.82282,2356.0,2355.9,4.74574163]
["bitfinex-derivatives","ETHF0:USTF0",1726203000350,0.82282,2356.0,2355.9,1.53794163]
["bitfinex-derivatives","ETHF0:USTF0",1726203001050,0.82282,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726203001757,0.42444,2355.9,2355.8,1.11351163]
["bitfinex-derivatives","ETHF0:USTF0",1726203001953,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726203001954,1.18464,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726203004758,1.18464,2355.9,2355.7,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1726203004759,0.42446,2355.8,2355.7,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1726203004958,1.18465,2355.9,2355.7,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1726203005359,0.42448,2355.7,2355.6,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1726203005559,0.42448,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203006863,0.42448,2355.7,2355.6,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726203008660,0.42448,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203008969,0.42448,2355.7,2355.4,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1726203008970,0.42449,2355.6,2355.4,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1726203009173,0.3933,2355.5,2355.4,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1726203009373,0.81781,2355.5,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726203009970,0.81782,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726203010485,4.6389,2355.5,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726203010784,0.42454,2355.4,2355.2,1.53807163]
["bitfinex-derivatives","ETHF0:USTF0",1726203011174,0.4033,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726203011473,0.82785,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726203013581,0.4033,2355.3,2355.2,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1726203013880,0.4033,2355.3,2355.2,2.35526]
["bitfinex-derivatives","ETHF0:USTF0",1726203018988,0.4033,2355.3,2355.2,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1726203021081,0.82785,2355.3,2355.2,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1726203022890,0.4033,2355.3,2355.2,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1726203023079,0.3933,2355.5,2355.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726203023289,1.21023,2355.5,2355.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726203023585,1.21022,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726203024182,1.21022,2355.5,2355.3,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726203024387,1.21022,2355.5,2355.3,4.01703]
["bitfinex-derivatives","ETHF0:USTF0",1726203024984,1.21022,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726203025179,1.21022,2355.5,2355.3,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1726203025788,1.21022,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726203030387,1.21022,2355.5,2355.4,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726203035213,1.21022,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726203042890,1.21021,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726203046394,0.7857,2355.5,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203046991,1.21022,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726203049709,0.42448,2355.7,2355.4,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1726203049901,0.751,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726203050215,1.17546,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726203050403,0.751,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726203050594,0.79292,2356.0,2355.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726203050794,0.79292,2356.0,2355.8,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1726203050795,1.16642,2356.0,2355.8,4.02155]
["bitfinex-derivatives","ETHF0:USTF0",1726203051906,0.42444,2355.9,2355.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1726203052406,1.16644,2356.0,2355.8,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1726203053695,1.16644,2356.0,2355.8,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726203054604,1.95444,2355.9,2355.5,1.48831163]
["bitfinex-derivatives","ETHF0:USTF0",1726203054798,1.53,2355.7,2355.6,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726203054999,1.53,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726203055202,2.3249,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726203056209,2.3249,2355.7,2355.6,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726203057106,2.74938,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203062407,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726203071415,0.42451,2355.5,2355.4,4.74583163]
["bitfinex-derivatives","ETHF0:USTF0",1726203071616,0.81591,2355.5,2355.4,4.74583163]
["bitfinex-derivatives","ETHF0:USTF0",1726203072419,0.81591,2355.5,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726203072819,0.81591,2355.5,2355.4,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726203075218,0.81591,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726203082829,0.42454,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726203083226,0.81554,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726203084223,0.42455,2355.3,2355.2,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726203085029,0.42455,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203085529,0.42455,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726203085928,1.06138,2355.3,2355.0,1.11332851]
["bitfinex-derivatives","ETHF0:USTF0",1726203086127,1.06138,2355.3,2354.8,4.90283]
["bitfinex-derivatives","ETHF0:USTF0",1726203086128,0.42462,2354.9,2354.8,4.90283]
["bitfinex-derivatives","ETHF0:USTF0",1726203086326,0.42462,2354.9,2354.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726203086525,0.42462,2354.9,2354.8,5.05723]
["bitfinex-derivatives","ETHF0:USTF0",1726203088730,0.42462,2354.9,2354.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726203097326,0.79652,2355.0,2354.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726203103542,1.53,2354.9,2354.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726203103841,0.4033,2354.9,2354.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726203121749,0.3719,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726203126345,0.3757,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726203126653,0.3757,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726203130243,0.3757,2355.1,2355.0,4.74572851]
["bitfinex-derivatives","ETHF0:USTF0",1726203130847,0.3757,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726203131042,0.3757,2355.1,2355.0,4.74572851]
["bitfinex-derivatives","ETHF0:USTF0",1726203137160,0.802,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726203148458,0.802,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726203150565,0.802,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726203150760,0.802,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726203152167,0.802,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726203153067,2.75657,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726203155663,2.332,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726203157360,2.75657,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726203161663,1.22657,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726203162167,1.22657,2355.2,2355.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1726203166171,0.802,2355.2,2355.1,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1726203167768,0.802,2355.2,2355.1,1.91750851]
["bitfinex-derivatives","ETHF0:USTF0",1726203172971,1.22657,2355.2,2355.1,1.91750851]
["bitfinex-derivatives","ETHF0:USTF0",1726203175579,2.75657,2355.2,2355.1,1.11332851]
["bitfinex-derivatives","ETHF0:USTF0",1726203175779,2.75657,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726203175981,0.42458,2355.1,2355.0,1.53791851]
["bitfinex-derivatives","ETHF0:USTF0",1726203176175,2.75658,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726203178180,1.48605,2355.1,2355.0,1.11332851]
["bitfinex-derivatives","ETHF0:USTF0",1726203178372,3.01605,2355.1,2355.0,1.11332851]
["bitfinex-derivatives","ETHF0:USTF0",1726203179779,0.4246,2355.0,2354.9,1.67026745]
["bitfinex-derivatives","ETHF0:USTF0",1726203179980,0.8277,2355.0,2354.9,1.67026745]
["bitfinex-derivatives","ETHF0:USTF0",1726203180479,0.42464,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726203182684,1.20063,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726203182884,0.42464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726203183784,0.42464,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726203184186,0.42464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726203184785,0.42464,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726203185585,0.42464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726203186888,1.20063,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726203187785,1.20063,2354.9,2354.7,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1726203189386,1.20063,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726203195887,0.42464,2354.8,2354.7,1.53958175]
["bitfinex-derivatives","ETHF0:USTF0",1726203196090,0.42464,2354.8,2354.7,3.00041706]
["bitfinex-derivatives","ETHF0:USTF0",1726203196693,0.42464,2354.8,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726203197092,0.42464,2354.8,2354.7,1.53962973]
["bitfinex-derivatives","ETHF0:USTF0",1726203199793,0.42464,2354.8,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726203216109,0.42467,2354.6,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726203216712,0.42467,2354.6,2354.5,8.99466973]
["bitfinex-derivatives","ETHF0:USTF0",1726203218906,0.80837,2354.7,2354.5,8.99466973]
["bitfinex-derivatives","ETHF0:USTF0",1726203219104,0.80837,2354.7,2354.5,4.74746973]
["bitfinex-derivatives","ETHF0:USTF0",1726203220116,0.3837,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726203220416,0.3837,2354.7,2354.6,1.53965973]
["bitfinex-derivatives","ETHF0:USTF0",1726203221307,0.3837,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726203221511,0.3837,2354.7,2354.6,1.53965973]
["bitfinex-derivatives","ETHF0:USTF0",1726203222416,0.3837,2354.7,2354.6,3.55818356]
["bitfinex-derivatives","ETHF0:USTF0",1726203224918,0.80836,2354.7,2354.6,3.55818356]
["bitfinex-derivatives","ETHF0:USTF0",1726203225124,1.21446,2354.7,2354.6,3.00084857]
["bitfinex-derivatives","ETHF0:USTF0",1726203225415,2.27611,2354.7,2354.6,2.57621169]
["bitfinex-derivatives","ETHF0:USTF0",1726203225619,0.42467,2354.6,2354.5,1.1151496]
["bitfinex-derivatives","ETHF0:USTF0",1726203225817,0.83207,2354.6,2354.5,2.57625592]
["bitfinex-derivatives","ETHF0:USTF0",1726203226019,0.83207,2354.6,2354.5,1.1151496]
["bitfinex-derivatives","ETHF0:USTF0",1726203226319,0.83207,2354.6,2354.5,2.57596095]
["bitfinex-derivatives","ETHF0:USTF0",1726203226518,0.83207,2354.6,2354.5,1.1151496]
["bitfinex-derivatives","ETHF0:USTF0",1726203226917,0.83207,2354.6,2354.4,1.5398496]
["bitfinex-derivatives","ETHF0:USTF0",1726203227315,0.83207,2354.6,2354.5,1.1151496]
["bitfinex-derivatives","ETHF0:USTF0",1726203227711,0.4074,2354.6,2354.5,3.00018527]
["bitfinex-derivatives","ETHF0:USTF0",1726203228021,0.4074,2354.6,2354.5,1.5398396]
["bitfinex-derivatives","ETHF0:USTF0",1726203230222,0.4074,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203230520,0.4074,2354.6,2354.5,1.5398396]
["bitfinex-derivatives","ETHF0:USTF0",1726203242418,0.83207,2354.6,2354.5,1.5398396]
["bitfinex-derivatives","ETHF0:USTF0",1726203242725,0.42469,2354.5,2354.4,1.1151496]
["bitfinex-derivatives","ETHF0:USTF0",1726203242919,2.36208,2354.6,2354.4,2.99988934]
["bitfinex-derivatives","ETHF0:USTF0",1726203243128,2.36208,2354.6,2354.4,1.5398496]
["bitfinex-derivatives","ETHF0:USTF0",1726203243424,0.42469,2354.5,2354.4,1.5398596]
["bitfinex-derivatives","ETHF0:USTF0",1726203243730,1.9374,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203243731,2.36209,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203244122,6.60929,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203244920,6.60929,2354.6,2354.4,1.53903491]
["bitfinex-derivatives","ETHF0:USTF0",1726203245123,2.36209,2354.6,2354.4,1.53903491]
["bitfinex-derivatives","ETHF0:USTF0",1726203245822,2.36209,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203246222,6.60929,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203247921,2.36209,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203256142,6.60929,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203257033,2.36209,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203265243,2.36209,2354.6,2354.4,1.11433491]
["bitfinex-derivatives","ETHF0:USTF0",1726203265545,2.36209,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203267455,0.7898,2354.7,2354.4,1.11433491]
["bitfinex-derivatives","ETHF0:USTF0",1726203267641,0.7898,2354.7,2354.6,1.53900491]
["bitfinex-derivatives","ETHF0:USTF0",1726203267642,1.9137,2354.7,2354.6,1.53900491]
["bitfinex-derivatives","ETHF0:USTF0",1726203267850,1.9137,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726203268159,1.9137,2354.7,2354.6,1.53900491]
["bitfinex-derivatives","ETHF0:USTF0",1726203268365,1.9137,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726203268655,1.9137,2354.7,2354.6,1.53900491]
["bitfinex-derivatives","ETHF0:USTF0",1726203269450,2.33836,2354.7,2354.6,1.53900491]
["bitfinex-derivatives","ETHF0:USTF0",1726203270457,1.9137,2354.7,2354.6,1.53900491]
["bitfinex-derivatives","ETHF0:USTF0",1726203270659,2.33836,2354.7,2354.6,1.53900491]
["bitfinex-derivatives","ETHF0:USTF0",1726203273150,1.9137,2354.7,2354.6,1.53900491]
["bitfinex-derivatives","ETHF0:USTF0",1726203273353,1.9137,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726203273958,1.9137,2354.7,2354.6,1.53900491]
["bitfinex-derivatives","ETHF0:USTF0",1726203274359,2.33836,2354.7,2354.6,1.53900491]
["bitfinex-derivatives","ETHF0:USTF0",1726203276662,0.42467,2354.6,2354.5,1.11433491]
["bitfinex-derivatives","ETHF0:USTF0",1726203276860,1.95467,2354.6,2354.5,1.11433491]
["bitfinex-derivatives","ETHF0:USTF0",1726203277262,1.95467,2354.6,2354.4,4.74683491]
["bitfinex-derivatives","ETHF0:USTF0",1726203278260,0.42469,2354.5,2354.4,4.74683491]
["bitfinex-derivatives","ETHF0:USTF0",1726203278460,0.80837,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726203278764,2.33837,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726203280159,0.42469,2354.5,2354.4,4.74683491]
["bitfinex-derivatives","ETHF0:USTF0",1726203280361,0.42469,2354.5,2354.4,6.20663034]
["bitfinex-derivatives","ETHF0:USTF0",1726203280362,1.95469,2354.5,2354.4,6.20663034]
["bitfinex-derivatives","ETHF0:USTF0",1726203280563,1.95469,2354.5,2354.4,10.45383034]
["bitfinex-derivatives","ETHF0:USTF0",1726203282466,1.53,2354.5,2354.4,10.45383034]
["bitfinex-derivatives","ETHF0:USTF0",1726203283566,1.53,2354.5,2354.4,7.24603034]
["bitfinex-derivatives","ETHF0:USTF0",1726203283769,1.53,2354.5,2354.4,10.45383034]
["bitfinex-derivatives","ETHF0:USTF0",1726203284771,1.53,2354.5,2354.4,10.83293034]
["bitfinex-derivatives","ETHF0:USTF0",1726203284972,1.53,2354.5,2354.4,7.62513034]
["bitfinex-derivatives","ETHF0:USTF0",1726203285160,1.53,2354.5,2354.4,10.83293034]
["bitfinex-derivatives","ETHF0:USTF0",1726203285858,1.9213,2354.5,2354.4,10.83293034]
["bitfinex-derivatives","ETHF0:USTF0",1726203287071,0.3913,2354.5,2354.4,6.58573034]
["bitfinex-derivatives","ETHF0:USTF0",1726203287470,0.3913,2354.5,2354.4,6.58572894]
["bitfinex-derivatives","ETHF0:USTF0",1726203287870,1.95469,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203287871,1.53,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203288073,1.53,2354.6,2354.5,1.53946918]
["bitfinex-derivatives","ETHF0:USTF0",1726203288463,1.53,2354.6,2354.5,2.99925611]
["bitfinex-derivatives","ETHF0:USTF0",1726203289572,1.53,2354.6,2354.5,1.53946918]
["bitfinex-derivatives","ETHF0:USTF0",1726203296574,1.53,2354.6,2354.5,2.9991592]
["bitfinex-derivatives","ETHF0:USTF0",1726203296766,1.53,2354.6,2354.5,2.99916017]
["bitfinex-derivatives","ETHF0:USTF0",1726203297168,1.53,2354.6,2354.5,1.53946918]
["bitfinex-derivatives","ETHF0:USTF0",1726203302381,1.53,2354.6,2354.5,2.99915346]
["bitfinex-derivatives","ETHF0:USTF0",1726203302581,1.53,2354.6,2354.5,1.53946918]
["bitfinex-derivatives","ETHF0:USTF0",1726203305084,1.53,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203310484,0.42469,2354.5,2354.4,4.74727918]
["bitfinex-derivatives","ETHF0:USTF0",1726203310680,3.10159,2354.5,2354.4,4.74727918]
["bitfinex-derivatives","ETHF0:USTF0",1726203311576,3.10159,2354.5,2354.4,6.20706705]
["bitfinex-derivatives","ETHF0:USTF0",1726203311983,3.10159,2354.5,2354.4,2.99926705]
["bitfinex-derivatives","ETHF0:USTF0",1726203312383,3.10159,2354.5,2354.4,6.20706705]
["bitfinex-derivatives","ETHF0:USTF0",1726203313287,3.10159,2354.5,2354.4,2.99926705]
["bitfinex-derivatives","ETHF0:USTF0",1726203313594,3.10159,2354.5,2354.4,6.20706705]
["bitfinex-derivatives","ETHF0:USTF0",1726203315292,3.10159,2354.5,2354.4,6.20703501]
["bitfinex-derivatives","ETHF0:USTF0",1726203319486,3.10159,2354.5,2354.4,2.99923501]
["bitfinex-derivatives","ETHF0:USTF0",1726203319700,3.10159,2354.5,2354.4,6.20703501]
["bitfinex-derivatives","ETHF0:USTF0",1726203320083,3.10159,2354.5,2354.4,2.99922678]
["bitfinex-derivatives","ETHF0:USTF0",1726203320284,3.10159,2354.5,2354.4,6.20702731]
["bitfinex-derivatives","ETHF0:USTF0",1726203320790,3.10159,2354.5,2354.4,4.74727918]
["bitfinex-derivatives","ETHF0:USTF0",1726203322789,3.10159,2354.5,2354.4,1.53947918]
["bitfinex-derivatives","ETHF0:USTF0",1726203326896,3.10159,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726203329595,2.6769,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726203331709,3.10159,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726203332991,2.6769,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726203333204,3.10159,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726203333896,2.6769,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726203334097,2.6769,2354.5,2354.4,1.53947918]
["bitfinex-derivatives","ETHF0:USTF0",1726203334301,2.6769,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726203335499,3.10159,2354.5,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726203337500,6.75713625,2354.9,2354.4,1.11477918]
["bitfinex-derivatives","ETHF0:USTF0",1726203337695,1.9386,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726203339302,2.36326,2354.7,2354.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726203339495,1.9064,2354.6,2354.5,1.53946918]
["bitfinex-derivatives","ETHF0:USTF0",1726203339801,1.9064,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203341605,0.3764,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726203347508,0.3764,2354.6,2354.5,1.53946918]
["bitfinex-derivatives","ETHF0:USTF0",1726203347708,0.83326,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726203348108,2.36326,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726203354710,1.9386,2354.7,2354.4,4.32257918]
["bitfinex-derivatives","ETHF0:USTF0",1726203354906,2.59174,2354.5,2354.3,1.11477918]
["bitfinex-derivatives","ETHF0:USTF0",1726203355121,1.20091,2354.4,2354.3,1.11477918]
["bitfinex-derivatives","ETHF0:USTF0",1726203355415,0.42473,2354.3,2354.2,1.11477918]
["bitfinex-derivatives","ETHF0:USTF0",1726203355610,1.95473,2354.3,2354.2,1.11477918]
["bitfinex-derivatives","ETHF0:USTF0",1726203355924,1.95474,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726203357319,0.42475,2354.2,2354.1,4.7473551]
["bitfinex-derivatives","ETHF0:USTF0",1726203357618,1.95474,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726203358221,6.20274,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726203359121,0.42475,2354.2,2354.1,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726203360521,0.42474,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726203360716,3.13982,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726203361420,2.3169,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726203362422,2.74161,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726203370327,2.74161,2354.4,2354.1,4.3226051]
["bitfinex-derivatives","ETHF0:USTF0",1726203370328,2.3169,2354.4,2354.1,4.3226051]
["bitfinex-derivatives","ETHF0:USTF0",1726203370627,2.36055,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726203374316,2.36054,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726203378129,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203378631,0.42475,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726203381029,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203382023,0.42475,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726203382224,2.35856,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726203393240,12.1818,2354.1,2353.8,1.1148051]
["bitfinex-derivatives","ETHF0:USTF0",1726203393440,0.42482,2353.8,2353.7,0.52384]
["bitfinex-derivatives","ETHF0:USTF0",1726203393637,0.42482,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726203393638,1.95482,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726203393835,2.35042,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726203394237,0.42485,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726203394835,0.42485,2353.7,2353.5,5.5983051]
["bitfinex-derivatives","ETHF0:USTF0",1726203394836,2.35043,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726203395539,1.95483,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726203398743,0.42485,2353.6,2353.5,1.1148051]
["bitfinex-derivatives","ETHF0:USTF0",1726203398949,1.53,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203399164,0.42487,2353.5,2353.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726203400253,0.42487,2353.5,2353.4,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726203401653,1.95487,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726203402248,1.95487,2353.6,2353.5,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1726203404544,1.95487,2353.6,2353.1,1.2138051]
["bitfinex-derivatives","ETHF0:USTF0",1726203404545,5.7788,2353.6,2353.1,1.2138051]
["bitfinex-derivatives","ETHF0:USTF0",1726203404750,1.53,2353.2,2353.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726203405049,1.53,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726203409542,6.20454,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726203409740,5.7796,2353.2,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203409939,1.9095,2353.1,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726203410143,2.33445,2353.1,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726203410450,0.42497,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726203410752,0.80717,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726203410942,1.53,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726203411148,1.95498,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726203411452,1.53,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726203411652,1.95498,2352.9,2352.7,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1726203411955,1.53,2352.8,2352.7,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1726203412646,1.53,2352.8,2352.7,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726203414456,1.53,2352.8,2352.7,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726203414754,1.955,2352.8,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203415154,1.53,2352.8,2352.7,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726203417048,1.53,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726203417856,1.955,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726203418846,1.53,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726203420459,6.2054,2352.8,2352.6,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726203420663,1.53,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726203420852,1.955,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726203421054,1.53,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726203421455,1.955,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726203422160,2.3431,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726203426162,2.3431,2352.8,2352.6,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726203426163,0.42502,2352.7,2352.6,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726203426360,5.05422,2352.7,2352.6,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726203426559,4.6292,2352.7,2352.6,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726203428357,5.05422,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203430467,6.58422,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203430858,6.58422,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726203431168,4.67544,2352.6,2352.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726203431366,1.53,2352.3,2352.2,4.01251]
["bitfinex-derivatives","ETHF0:USTF0",1726203440671,1.53,2352.3,2351.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726203440870,1.53,2352.0,2351.9,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726203446267,1.53,2352.0,2351.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726203446268,1.53,2352.0,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726203446462,0.4076,2351.9,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726203447271,0.83276,2351.9,2351.7,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1726203447579,1.53,2351.8,2351.7,1.22799]
["bitfinex-derivatives","ETHF0:USTF0",1726203447963,1.53,2351.8,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203448174,1.53,2351.8,2351.6,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726203448175,0.3966,2351.7,2351.6,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726203448573,1.9005,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726203448871,1.53,2351.9,2351.6,4.27083]
["bitfinex-derivatives","ETHF0:USTF0",1726203449076,1.21266,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726203449277,1.53,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726203450273,1.95516,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726203451579,1.53,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726203452184,0.3874,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726203452378,1.9174,2352.2,2352.1,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726203452576,1.53,2352.2,2352.1,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726203452776,1.53,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726203453285,1.53,2352.3,2352.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1726203459283,0.3874,2352.5,2352.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726203459479,0.5026,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726203459687,1.53,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726203459992,0.3885,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726203460292,1.9185,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726203466497,1.9185,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726203466791,1.53,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726203468296,1.95502,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726203468496,1.53,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726203468695,1.53,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203468891,0.42502,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726203469091,1.53,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726203469290,1.53,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726203469692,1.95504,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726203469905,1.95504,2352.6,2352.4,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726203470095,1.1562,2352.5,2352.4,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726203471491,1.58125,2352.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203471695,5.83245,2352.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203472494,5.83245,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726203472495,5.4074,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726203472703,1.95507,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726203475608,1.53,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726203475904,0.42508,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726203476106,1.95508,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726203477110,0.4251,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726203477407,1.53,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726203478110,1.95509,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726203478907,0.42516,2351.9,2351.7,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726203479207,0.42516,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726203479208,1.9275,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726203479607,1.9275,2351.8,2351.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726203480204,1.9275,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726203481104,0.4252,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726203481311,1.9021,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726203481702,2.32731,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726203481902,1.9021,2351.7,2351.4,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726203482110,0.3885,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726203482413,1.9185,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726203483808,2.34373,2351.6,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726203484004,2.34373,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726203484407,0.42529,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203484615,1.53,2351.2,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203484907,1.53,2350.9,2350.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726203485112,1.53,2350.5,2350.3,3.6628065]
["bitfinex-derivatives","ETHF0:USTF0",1726203485314,1.53,2350.5,2350.3,0.4550065]
["bitfinex-derivatives","ETHF0:USTF0",1726203485503,1.53,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726203485712,0.099,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203485911,1.53,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203486214,0.65528,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203486215,3.32,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203486414,3.32,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203486913,3.32,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203488019,3.7271,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203488210,3.7271,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203488522,3.7271,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203488813,3.32,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203489016,3.32,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203491215,3.74535,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203492826,3.32,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203493819,3.74534,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203494016,4.13404,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203494316,3.7087,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203494919,4.13405,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203495108,0.3864,2350.8,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203495314,3.32,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203495514,3.32,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203495719,3.32,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203496414,3.32,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203497216,3.74535,2350.9,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726203497710,3.74535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203499123,0.3997,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203499815,3.32,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203500020,3.32,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203506221,0.42537,2350.8,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726203506424,0.42541,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726203506626,3.32,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726203506918,3.3068,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203506919,0.099,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203507127,0.52434,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203507128,3.32,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203507418,3.32,2351.0,2350.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1726203507419,3.32,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203507622,3.74533,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203507820,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203508024,3.74533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203509220,3.32,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203512228,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203513325,2.3271,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203514829,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203515626,0.42535,2350.9,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203515825,2.71356,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203516020,2.71356,2350.8,2350.3,8.74882]
["bitfinex-derivatives","ETHF0:USTF0",1726203516021,7.35426,2350.8,2350.3,8.74882]
["bitfinex-derivatives","ETHF0:USTF0",1726203516225,7.35426,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203516226,4.89066,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203516421,4.89066,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203516923,9.14506,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203517128,9.14506,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203517129,4.4653,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203517533,9.14426,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203517826,9.14427,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726203518016,4.4653,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726203518217,4.89066,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726203518422,9.14506,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726203518625,4.89066,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726203523921,4.0937,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203524123,0.7737,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203525234,0.7737,2350.8,2350.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1726203527534,4.0937,2350.8,2350.7,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1726203531740,4.0937,2350.8,2350.6,4.7479851]
["bitfinex-derivatives","ETHF0:USTF0",1726203531741,14.3473,2350.8,2350.6,4.7479851]
["bitfinex-derivatives","ETHF0:USTF0",1726203531934,14.3473,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726203531935,4.67979,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726203532234,3.32,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726203532636,3.32,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726203532826,0.4042,2350.5,2350.4,1.5402251]
["bitfinex-derivatives","ETHF0:USTF0",1726203533031,0.4042,2350.5,2350.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726203533333,0.4042,2350.5,2350.4,1.9163251]
["bitfinex-derivatives","ETHF0:USTF0",1726203533536,0.4042,2350.5,2350.4,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726203535242,3.32,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726203535432,3.32,2350.6,2350.4,1.9163251]
["bitfinex-derivatives","ETHF0:USTF0",1726203535630,3.32,2350.6,2350.4,1.9163351]
["bitfinex-derivatives","ETHF0:USTF0",1726203535631,3.74541,2350.6,2350.4,1.9163351]
["bitfinex-derivatives","ETHF0:USTF0",1726203535832,3.74541,2350.6,2350.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1726203536736,0.3947,2350.5,2350.4,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1726203536936,0.3947,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726203537135,0.3947,2350.5,2350.3,1.1148051]
["bitfinex-derivatives","ETHF0:USTF0",1726203537136,0.3947,2350.5,2350.3,1.5402451]
["bitfinex-derivatives","ETHF0:USTF0",1726203537338,3.6956,2350.4,2350.3,1.5402451]
["bitfinex-derivatives","ETHF0:USTF0",1726203537844,3.6956,2350.4,2350.2,4.6989051]
["bitfinex-derivatives","ETHF0:USTF0",1726203538341,1.53,2350.3,2350.2,5.1243751]
["bitfinex-derivatives","ETHF0:USTF0",1726203541541,1.53,2350.3,2350.2,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726203541742,1.53,2350.3,2350.2,5.1243751]
["bitfinex-derivatives","ETHF0:USTF0",1726203542340,1.53,2350.3,2350.2,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726203545143,1.53,2350.3,2350.2,5.1243751]
["bitfinex-derivatives","ETHF0:USTF0",1726203545445,1.53,2350.3,2350.2,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726203545745,1.53,2350.3,2350.2,5.1243751]
["bitfinex-derivatives","ETHF0:USTF0",1726203546353,1.53,2350.3,2350.2,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1726203546743,1.728,2350.8,2350.3,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1726203546943,0.4046,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203547143,0.4046,2350.9,2350.8,1.19896]
["bitfinex-derivatives","ETHF0:USTF0",1726203547345,0.4046,2350.9,2350.8,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1726203547846,1.53,2351.0,2350.8,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1726203548447,1.95534,2351.0,2350.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726203548654,1.95534,2351.0,2350.8,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1726203549448,1.53,2351.0,2350.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726203549647,1.95534,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203549944,1.53,2350.8,2350.7,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1726203550739,1.53,2350.8,2350.7,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726203550941,1.53,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203551140,2.32556,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203551444,1.9002,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203551646,2.32556,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203553243,1.9002,2350.8,2350.7,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726203553553,2.32556,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203554054,2.32556,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726203554055,0.42539,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726203554250,1.95541,2350.6,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726203554448,1.53,2350.6,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726203554756,0.3864,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726203558151,4.6408,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726203558660,0.3864,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726203559155,1.53,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726203559655,1.53,2350.6,2350.5,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1726203559854,1.53,2350.6,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726203560055,0.3751,2350.5,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726203564073,0.3751,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726203564374,0.3751,2350.5,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726203566571,0.3751,2350.5,2350.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726203566769,1.53,2350.4,2350.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726203567372,1.95543,2350.4,2350.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726203568277,1.53,2350.4,2350.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726203569986,1.95543,2350.4,2350.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1726203570273,1.95543,2350.4,2350.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1726203570274,1.95544,2350.4,2350.2,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1726203570481,1.17767,2350.3,2350.1,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1726203570673,1.53,2350.2,2350.1,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1726203571869,1.9361,2350.2,2350.1,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1726203572473,6.61678,2350.2,2350.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1726203572672,0.42549,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726203575879,4.68069,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726203578081,4.68069,2350.1,2349.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726203578082,0.42554,2349.8,2349.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726203578382,0.42554,2349.8,2349.2,11.98828459]
["bitfinex-derivatives","ETHF0:USTF0",1726203578383,1.4896,2349.5,2349.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726203578585,1.4896,2349.5,2349.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726203578586,0.42563,2349.3,2349.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726203578775,1.53,2349.3,2349.2,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1726203579178,6.21243,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203579379,6.96483,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203579578,0.42566,2349.2,2349.0,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1726203579785,1.53,2349.1,2349.0,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1726203580284,3.32,2349.1,2349.0,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1726203581896,3.32,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726203585480,3.32,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726203586193,3.32,2349.4,2349.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726203587286,3.32,2349.4,2349.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726203588088,3.32,2349.4,2349.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726203591889,3.32,2349.4,2349.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726203592089,3.32,2349.4,2349.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726203595286,3.32,2349.4,2349.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726203595902,3.7293,2349.4,2349.3,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726203596797,4.1214,2349.4,2349.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726203596999,3.7293,2349.4,2349.3,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1726203600098,3.7293,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726203600300,3.32,2349.6,2349.3,13.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726203600603,4.0893,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726203601396,4.51481,2350.0,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726203601600,4.0893,2350.0,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726203601899,3.719,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726203602602,4.14451,2350.0,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726203602900,4.14452,2350.0,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726203603101,0.3903,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726203603292,3.7103,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726203604103,0.3903,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726203604302,1.9203,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726203604607,0.42556,2349.8,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726203604808,1.53,2349.6,2349.5,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726203604999,1.53,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726203606506,1.53,2349.6,2349.5,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1726203612607,1.53,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726203612808,1.53,2349.6,2349.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726203612809,1.53,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726203613016,0.396,2349.5,2349.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726203613207,0.396,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726203614207,0.396,2349.5,2349.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726203614513,2.36062,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726203614921,1.935,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203615512,1.935,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726203615913,0.396,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726203616107,1.926,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726203616915,1.53,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726203617110,1.53,2349.5,2349.4,1.17451]
["bitfinex-derivatives","ETHF0:USTF0",1726203620010,1.53,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726203620212,1.53,2349.6,2349.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726203620413,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726203620612,1.53,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726203620920,1.53,2349.7,2349.6,7.88938]
["bitfinex-derivatives","ETHF0:USTF0",1726203622414,0.198,2350.0,2349.6,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726203622615,1.53,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203623016,1.53,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203623219,1.53,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203623518,1.53,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203623717,1.53,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203624820,1.53,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726203625017,1.9287,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726203625423,6.1847,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203625618,5.0446,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726203625819,1.53,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726203626524,1.53,2349.5,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726203626721,0.3844,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726203628218,3.7044,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726203629014,0.3844,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726203631519,0.3844,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726203631731,0.3844,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726203635420,0.3844,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203636318,0.3844,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726203637327,0.3844,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726203637529,0.3844,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203638232,0.3844,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726203639720,0.3844,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203640430,0.3844,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726203641532,0.3844,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203642432,0.3844,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726203643126,0.3844,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726203644830,0.81001,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726203645030,0.81001,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726203645031,0.3844,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726203646737,0.7886,2349.7,2349.3,7.89023]
["bitfinex-derivatives","ETHF0:USTF0",1726203646927,0.3697,2349.6,2349.4,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1726203647128,0.3697,2349.6,2349.4,1.56571]
["bitfinex-derivatives","ETHF0:USTF0",1726203647436,3.6897,2349.6,2349.4,1.56571]
["bitfinex-derivatives","ETHF0:USTF0",1726203647628,3.6897,2349.6,2349.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1726203648226,3.32,2349.6,2349.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1726203648427,3.32,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726203648938,3.32,2349.6,2349.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1726203648939,3.32,2349.6,2349.4,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1726203649134,3.32,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726203650234,1.53,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726203652438,6.21158,2349.6,2349.3,1.54028406]
["bitfinex-derivatives","ETHF0:USTF0",1726203652634,2.7001,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726203652843,2.7001,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726203653038,0.42556,2349.8,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203653234,1.53,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726203659240,0.42554,2349.9,2349.3,5.38654406]
["bitfinex-derivatives","ETHF0:USTF0",1726203659446,0.42554,2349.9,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726203659447,1.53,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726203662247,1.53,2349.7,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726203662446,1.53,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726203662742,0.4009,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203662945,1.53,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203663144,0.3779,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726203663342,1.53,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726203663951,1.53,2350.0,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726203666542,0.7633,2350.3,2349.9,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1726203666739,1.1686,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726203666942,1.9353,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726203667144,1.9353,2350.3,2350.2,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726203667348,1.9353,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726203668955,0.7787,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726203669144,1.1879,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203669343,0.8087,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726203669557,1.9092,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726203669754,1.9092,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203670050,1.53,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203670459,1.53,2350.9,2350.8,4.67896]
["bitfinex-derivatives","ETHF0:USTF0",1726203670943,1.53,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203671144,1.53,2350.9,2350.8,4.67896]
["bitfinex-derivatives","ETHF0:USTF0",1726203671343,1.53,2350.9,2350.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726203671562,1.53,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203674554,1.53,2350.8,2350.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726203674555,1.53,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203675760,1.53,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203676753,1.53,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203689563,0.7923,2351.0,2350.6,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726203689864,0.7923,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203690553,0.7923,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203690870,1.53,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203695563,0.7923,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203696865,4.7378,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203697067,1.64001,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203697373,1.64001,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203697574,1.64001,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203697777,1.64001,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203699277,1.2147,2351.1,2350.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726203700364,1.64001,2351.1,2350.9,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1726203702161,1.2147,2351.1,2350.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726203702873,1.2147,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726203708872,0.8177,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726203709074,3.2078,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726203709270,0.3775,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726203711972,3.9687,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726203715578,0.7609,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726203722980,1.18613,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726203723479,1.53,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203723680,1.53,2351.4,2350.6,2.83496459]
["bitfinex-derivatives","ETHF0:USTF0",1726203723681,1.53,2351.0,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726203723887,1.53,2351.0,2350.5,6.87914865]
["bitfinex-derivatives","ETHF0:USTF0",1726203723888,2.7363,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203724182,2.7363,2350.9,2350.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726203724183,1.53,2350.6,2350.2,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726203724385,1.2063,2350.9,2350.2,7.72526]
["bitfinex-derivatives","ETHF0:USTF0",1726203724386,1.53,2350.4,2350.2,7.72526]
["bitfinex-derivatives","ETHF0:USTF0",1726203724582,0.3943,2350.3,2350.2,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726203725178,0.3943,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203725379,0.3943,2350.3,2350.0,1.54016406]
["bitfinex-derivatives","ETHF0:USTF0",1726203725684,1.53,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726203726074,0.4026,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726203728180,0.4026,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726203730583,0.4026,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726203735785,0.4026,2350.1,2350.0,1.95551]
["bitfinex-derivatives","ETHF0:USTF0",1726203740187,0.3943,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726203740390,0.7866,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726203741088,0.7866,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726203741492,0.7866,2350.3,2350.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1726203744195,0.3923,2350.3,2350.2,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1726203744398,0.3923,2350.3,2350.2,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1726203748205,0.3923,2350.3,2350.2,4.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726203748706,0.3923,2350.3,2350.2,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1726203749003,0.3923,2350.3,2350.2,4.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726203750000,2.8396,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726203750201,0.3957,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726203750808,0.3957,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726203753418,2.3152,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726203753419,0.3983,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726203753811,0.3983,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726203754012,0.3983,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726203755126,0.7698,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726203757620,0.7698,2350.8,2350.5,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726203757823,0.7698,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726203758521,0.7698,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203759221,0.7698,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203759818,0.7698,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203764426,0.3821,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203764626,0.099,2351.2,2350.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1726203764831,0.7757,2351.0,2350.9,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726203769828,0.7757,2351.0,2350.8,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1726203770032,0.7757,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203770033,2.3057,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203770233,1.53,2350.9,2350.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726203770533,0.7757,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203771436,1.20103,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203771932,0.7757,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203773033,1.20102,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203773535,0.7757,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203773735,1.20102,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203774237,1.20102,2351.0,2350.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726203774436,1.20102,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203775527,1.20102,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203775934,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203778935,1.20103,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203779533,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203782434,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203783745,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203784136,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203784334,0.7757,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203784335,0.42536,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203784731,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203786239,0.42536,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203786440,1.1859,2350.7,2350.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726203786643,0.3935,2350.6,2350.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1726203788238,1.18589,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726203790551,0.7605,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726203790749,3.63315,2350.9,2350.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726203791049,3.63315,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203791344,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203791548,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203791549,0.42535,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203792447,4.67895,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203796451,0.42535,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203796953,4.67895,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203797653,0.42538,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203798353,1.21318,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203799650,0.4254,2350.6,2350.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726203800150,0.4254,2350.6,2350.5,1.91626406]
["bitfinex-derivatives","ETHF0:USTF0",1726203804157,1.21319,2350.7,2350.5,1.91626406]
["bitfinex-derivatives","ETHF0:USTF0",1726203806956,0.7878,2350.7,2350.5,1.91626406]
["bitfinex-derivatives","ETHF0:USTF0",1726203807259,0.42545,2350.3,2350.2,1.11466406]
["bitfinex-derivatives","ETHF0:USTF0",1726203807458,0.42547,2350.2,2350.1,5.06306406]
["bitfinex-derivatives","ETHF0:USTF0",1726203807658,0.79767,2350.2,2350.1,4.37389]
["bitfinex-derivatives","ETHF0:USTF0",1726203807955,0.3722,2350.2,2350.1,4.37389]
["bitfinex-derivatives","ETHF0:USTF0",1726203810059,0.3722,2350.2,2350.1,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1726203811153,0.79767,2350.2,2350.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1726203811358,0.3722,2350.2,2350.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1726203811661,0.3722,2350.2,2350.1,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1726203812864,0.79767,2350.2,2350.1,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1726203813162,0.3722,2350.2,2350.1,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1726203813657,0.79767,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726203814464,0.42549,2350.1,2350.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1726203814659,0.42551,2350.0,2349.9,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726203814865,0.42551,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203815164,1.53,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203815357,0.3973,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203816957,0.82282,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203819064,0.82284,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203821272,0.3973,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203822163,0.42552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203823469,0.42552,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726203823669,0.42552,2350.0,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726203823866,0.42552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203826663,0.42554,2349.8,2349.7,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726203826980,0.42555,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726203827360,1.1627,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726203827667,1.1627,2349.9,2349.5,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1726203827668,0.3782,2349.9,2349.8,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1726203828370,0.80372,2349.9,2349.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726203828874,0.80372,2349.9,2349.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726203830373,0.3782,2349.9,2349.8,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1726203830774,0.3782,2349.9,2349.8,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1726203831771,0.3782,2349.9,2349.8,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726203834369,0.80372,2349.9,2349.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726203834569,2.33372,2349.9,2349.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1726203834765,2.33372,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726203835079,0.4061,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726203836472,0.4061,2349.8,2349.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726203836776,1.21665,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726203837475,0.42556,2349.7,2349.6,1.19807]
["bitfinex-derivatives","ETHF0:USTF0",1726203837677,1.21665,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726203843584,1.21665,2349.8,2349.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726203843775,1.21665,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726203851785,12.5771,2349.8,2349.4,1.11466406]
["bitfinex-derivatives","ETHF0:USTF0",1726203851984,12.5771,2349.8,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726203851985,1.95561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726203852291,0.42563,2349.4,2349.2,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726203852581,0.42563,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726203852582,1.53,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726203859683,1.53,2349.3,2349.2,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726203862187,1.53,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726203868994,3.16972,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726203869399,3.16972,2349.4,2349.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726203873499,3.16972,2349.4,2349.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1726203877003,3.16972,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726203877800,6.64258742,2350.1,2349.3,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726203878002,1.196,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726203878194,1.196,2349.9,2349.4,5.5387]
["bitfinex-derivatives","ETHF0:USTF0",1726203878195,0.4255,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203878391,2.74559,2350.1,2349.8,1.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726203878797,2.74559,2350.1,2349.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726203879106,2.34019,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726203880107,2.35885,2350.3,2349.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726203880296,1.53,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726203880602,0.92779,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726203880793,0.82879,2350.7,2350.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726203880994,0.4034,2350.7,2350.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726203881195,0.82879,2350.7,2350.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726203881595,0.4254,2350.6,2350.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726203882107,1.53,2350.6,2350.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726203883592,1.53,2350.6,2350.5,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1726203887504,1.9334,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726203888406,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726203889901,1.9345,2351.0,2350.6,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1726203890107,1.9345,2351.0,2350.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726203890409,1.9345,2351.0,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203890625,1.9345,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726203890903,2.35983,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203891102,1.53,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726203895008,1.53,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203895208,6.1904,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203898013,1.9368,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203899022,2.36214,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203899225,1.9368,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203899717,2.36214,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203903324,0.42537,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203903528,2.32587,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203906025,0.42542,2350.5,2350.4,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726203906226,0.42544,2350.4,2350.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726203906426,0.4037,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726203907220,0.4037,2350.3,2350.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726203907221,1.9337,2350.3,2350.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726203907527,0.42548,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726203909127,0.82916,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726203909727,0.82916,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726203914931,0.4037,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726203920433,0.4037,2350.3,2350.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726203923127,1.16246,2350.7,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726203923128,1.95541,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726203923328,1.95541,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726203923329,2.32551,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726203923533,1.9001,2350.6,2350.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726203923736,0.3701,2350.6,2350.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726203923942,0.3701,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726203924434,0.3701,2350.6,2350.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1726203924830,0.42537,2350.8,2350.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726203925029,0.82495,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726203925234,0.82495,2350.9,2350.6,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1726203928144,0.82495,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203928145,0.3996,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203928540,0.3996,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203930740,1.9296,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203932237,2.1426851,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203939548,0.3996,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203939848,3.5976,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726203939849,5.55289,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726203940150,0.4093,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726203940344,0.4093,2351.1,2350.7,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726203940345,0.4093,2351.1,2351.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726203943245,0.4093,2351.1,2351.0,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1726203943453,0.4093,2351.1,2351.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726203945251,0.4093,2351.1,2351.0,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1726203946154,1.9393,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726203946553,0.3974,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203946852,2.35272,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203947451,1.9274,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203947653,2.35273,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203947853,1.9274,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203948555,1.9274,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203949161,2.35273,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203949554,1.9274,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203950152,2.35273,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203950353,1.9274,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726203950667,2.35273,2351.0,2350.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726203950955,2.35274,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726203951252,2.35274,2351.0,2350.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726203951253,0.4254,2350.6,2350.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726203951457,1.1235,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726203952063,1.1235,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726203952254,1.1235,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726203954655,1.1235,2350.5,2350.2,1.55566]
["bitfinex-derivatives","ETHF0:USTF0",1726203956161,1.1235,2350.5,2350.2,4.76346]
["bitfinex-derivatives","ETHF0:USTF0",1726203956959,1.1235,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726203957557,1.1235,2350.5,2350.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1726203957864,1.54892,2350.5,2350.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1726203959765,1.54893,2350.5,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726203960059,1.54893,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203960363,1.95543,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203960668,1.53,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726203960963,0.42545,2350.3,2350.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726203961363,0.3952,2350.2,2350.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726203962561,0.3952,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726203962767,0.3952,2350.2,2350.0,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1726203963764,0.3952,2350.2,2350.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726203964661,0.3952,2350.2,2350.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726203965064,0.3952,2350.2,2350.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726203965263,0.3952,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726203965464,0.3702,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726203965679,0.3702,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726203966370,0.3952,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726203966566,0.3702,2350.4,2350.1,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1726203966770,1.19984,2350.4,2350.2,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726203971077,2.3044,2350.4,2350.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726203971264,0.4255,2350.1,2349.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726203971471,0.3965,2350.0,2349.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1726203973268,1.9265,2350.0,2349.5,8.41446406]
["bitfinex-derivatives","ETHF0:USTF0",1726203973473,1.9265,2350.0,2349.5,8.47138]
["bitfinex-derivatives","ETHF0:USTF0",1726203973474,1.53,2349.8,2349.5,8.47138]
["bitfinex-derivatives","ETHF0:USTF0",1726203973771,1.53,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726203973975,1.53,2349.8,2349.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1726203973976,0.4082,2349.7,2349.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1726203974167,0.4082,2349.7,2349.5,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1726203974569,0.4082,2349.7,2349.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1726203977379,0.7805,2349.7,2349.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1726203977884,0.7805,2349.7,2349.5,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1726203978380,0.7805,2349.7,2349.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1726203981781,0.7805,2349.7,2349.5,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1726203982183,0.7805,2349.7,2349.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1726203983877,0.7805,2349.7,2349.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726203984879,0.4082,2349.7,2349.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726203986577,0.4082,2349.7,2349.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726203986784,0.4082,2349.7,2349.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726203986987,0.4082,2349.7,2349.5,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726203987575,0.4082,2349.7,2349.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726203989077,0.4082,2349.7,2349.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1726203989278,0.099,2350.3,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726203989279,0.42548,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726203989482,0.42548,2350.2,2349.9,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726203989684,1.9134,2350.3,2349.9,4.81221]
["bitfinex-derivatives","ETHF0:USTF0",1726203989881,1.9134,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726203990373,1.9134,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726203990570,1.9134,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726203992383,1.9134,2350.3,2349.9,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1726203992384,1.95543,2350.5,2350.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726203992582,0.3839,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726203992785,0.3839,2350.6,2350.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726203993981,0.3839,2350.6,2350.4,1.59483]
["bitfinex-derivatives","ETHF0:USTF0",1726203994191,0.3839,2350.6,2350.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1726203995277,1.9139,2350.6,2350.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726203995483,1.9139,2350.6,2350.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726203995877,1.9139,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726204000682,1.9139,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726204001178,1.9139,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726204001179,1.53,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726204002486,1.9139,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204003082,1.9139,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726204003383,2.3393,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726204004186,2.3393,2350.6,2350.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726204005082,2.3393,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726204007179,2.3393,2350.6,2350.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1726204007382,2.3393,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726204008080,2.3393,2350.6,2350.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1726204008081,2.3393,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726204008487,2.3393,2350.6,2350.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1726204008687,2.3393,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726204010481,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726204010682,2.33931,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726204010886,0.3839,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204011096,0.3839,2350.6,2350.5,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1726204013287,0.3976,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726204013487,0.3976,2350.7,2350.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1726204016090,0.099,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204016295,1.1759,2351.2,2351.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726204016498,1.60119,2351.2,2351.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726204016694,1.1759,2351.2,2351.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726204017696,2.7059,2351.2,2351.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726204018495,2.7059,2351.2,2351.0,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1726204020296,2.7059,2351.2,2351.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726204020495,2.7059,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204020884,0.099,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204021083,3.2078,2352.0,2351.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726204021084,1.1555,2351.7,2351.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726204021390,1.1555,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726204021789,1.1555,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726204025093,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726204025394,0.3987,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726204026189,0.3987,2352.3,2352.2,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726204026686,0.4088,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204026890,0.8075,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204029309,0.8075,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204029791,5.0579,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204029993,0.8075,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204030607,11.0579,2352.6,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204030802,3.32,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726204030994,3.32,2352.0,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726204030995,0.42521,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726204031191,3.32,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726204031390,3.74522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726204031604,3.32,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726204031807,0.42524,2351.5,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204032100,3.74526,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726204032307,0.3991,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726204032501,0.3991,2351.3,2350.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726204032709,0.3991,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204033500,0.82437,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204033704,0.82437,2351.3,2350.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726204033705,0.3991,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204033906,0.3991,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726204034210,0.3991,2351.3,2350.9,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726204034514,0.3991,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726204035606,0.82438,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204036307,0.82438,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726204036694,0.3991,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726204037797,0.82437,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726204039810,0.82438,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204040405,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204040999,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204042409,0.82438,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204044601,0.82438,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204044602,0.3991,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204044813,0.82437,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204045713,0.3991,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204045904,0.3991,2351.3,2350.8,4.67409]
["bitfinex-derivatives","ETHF0:USTF0",1726204045905,3.32,2351.6,2350.9,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1726204046105,3.32,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726204046106,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726204046710,3.74523,2351.6,2351.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726204046903,3.32,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726204047106,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726204048813,0.7524,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726204049208,1.1776,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726204053916,0.42524,2351.5,2351.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726204054121,0.42524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204054318,0.81854,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204055112,0.81854,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726204055422,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726204055612,3.74526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726204056115,3.74526,2351.4,2351.0,7.6699]
["bitfinex-derivatives","ETHF0:USTF0",1726204056116,3.74527,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726204056315,0.4004,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726204064929,1.95527,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204065425,1.53,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726204065626,1.95526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204076133,0.42528,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726204076635,1.95527,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204082336,1.95526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204084743,0.42528,2351.3,2351.0,1.48476406]
["bitfinex-derivatives","ETHF0:USTF0",1726204085049,1.95529,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204095244,2.35409,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204096350,0.3988,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204097249,0.3988,2351.2,2351.0,1.48476406]
["bitfinex-derivatives","ETHF0:USTF0",1726204097250,0.3933,2351.5,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204097455,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204098043,0.42528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204100864,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204105658,0.42528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204105854,0.80319,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204109165,0.3779,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204109559,0.3779,2351.2,2351.1,1.53995406]
["bitfinex-derivatives","ETHF0:USTF0",1726204109757,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204109958,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726204110161,0.42526,2351.4,2351.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726204110365,0.42525,2351.4,2351.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1726204110565,4.00865,2351.5,2351.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1726204110870,4.00865,2351.5,2351.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726204112761,1.9,2351.7,2351.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726204112966,3.990752,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204112967,0.507,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204113167,0.83317,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204113371,0.83317,2351.9,2351.7,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1726204114267,0.83317,2351.9,2351.7,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1726204115786,0.408,2351.9,2351.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726204115970,0.83316,2351.9,2351.7,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1726204116169,0.408,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204116369,0.83316,2351.9,2351.7,1.19268]
["bitfinex-derivatives","ETHF0:USTF0",1726204116670,0.408,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204116964,0.408,2351.9,2351.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1726204117161,0.83316,2351.9,2351.8,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1726204120467,0.83316,2351.9,2351.7,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1726204120663,0.42518,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726204120968,0.83317,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204124376,2.36317,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204125178,0.42519,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726204125675,2.36317,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204130876,4.65693,2352.1,2351.5,5.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726204131075,6.18693,2352.1,2351.5,5.44037]
["bitfinex-derivatives","ETHF0:USTF0",1726204131278,0.42517,2351.9,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726204132685,0.42517,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204133479,0.42517,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204137584,0.80176,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204137789,0.42516,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204137987,0.42516,2351.9,2351.4,1.06312]
["bitfinex-derivatives","ETHF0:USTF0",1726204137988,0.42523,2351.6,2351.2,8.36302]
["bitfinex-derivatives","ETHF0:USTF0",1726204138186,0.3936,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726204140285,0.3704,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726204140480,0.7891,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726204140680,3.2078,2352.1,2351.6,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1726204140882,0.387,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726204141590,4.42373,2352.1,2351.7,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726204141591,4.03363,2352.1,2351.7,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726204142292,4.03363,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726204144884,3.6085,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726204145283,4.03363,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726204145485,0.42514,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726204145684,0.42514,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726204145987,0.3896,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726204149394,5.56363,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726204149594,5.16293,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726204149988,0.42515,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726204150492,0.42515,2352.0,2351.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726204151997,5.1228,2352.1,2351.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726204152199,0.42514,2352.0,2351.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726204152589,5.54794,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726204152891,0.42514,2352.0,2351.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726204153485,0.80934,2352.0,2351.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1726204153686,0.42516,2351.9,2351.8,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1726204154692,0.80936,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726204161399,0.3842,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726204162295,0.42514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726204163403,0.42512,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726204163703,0.3814,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204165598,0.80651,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204166602,0.3814,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204167207,0.80651,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204168202,4.14229742,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204169300,3.71428742,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726204169604,3.71428742,2352.3,2352.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1726204169605,0.3785,2352.3,2352.2,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1726204170195,0.3889,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726204170398,3.33578742,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204170598,3.72468742,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204170795,0.3889,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204171602,0.3889,2352.5,2352.3,4.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726204171603,0.81396,2352.5,2352.3,4.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726204171805,0.3889,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204176298,0.3889,2352.5,2352.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726204176299,0.81395,2352.5,2352.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726204177302,0.81395,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204179111,0.81395,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726204179112,0.42507,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726204179302,0.42513,2352.1,2352.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1726204179603,1.95512,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726204179808,2.72552,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726204180504,0.42513,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204180811,2.72552,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204181205,1.19552,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204186711,1.19552,2352.2,2351.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1726204186712,0.42513,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204189515,0.42514,2352.0,2351.9,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1726204190417,0.42513,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204200320,1.19552,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204200920,1.19552,2352.2,2352.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1726204201116,0.4251,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726204201320,0.42509,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726204201518,0.385,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726204201817,0.42505,2352.6,2352.3,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1726204202017,0.42505,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204202720,0.42505,2352.6,2352.4,1.56086]
["bitfinex-derivatives","ETHF0:USTF0",1726204203115,0.42505,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204205325,3.76083742,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204212031,0.42505,2352.5,2352.4,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1726204212236,0.42507,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204212422,0.79437,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204213525,0.79437,2352.4,2352.3,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1726204215434,0.79437,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204216131,0.79437,2352.4,2352.0,1.06286]
["bitfinex-derivatives","ETHF0:USTF0",1726204216132,0.42513,2352.1,2352.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726204216337,0.42513,2352.1,2352.0,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1726204217235,0.42513,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726204219238,0.42513,2352.1,2352.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1726204219535,0.82433,2352.1,2352.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1726204220735,0.3992,2352.1,2352.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1726204222540,0.42512,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204226635,0.42512,2352.2,2352.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726204226636,0.805,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726204227542,0.3799,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726204228960,1.20756,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204229276,4.15083742,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204229757,0.81505,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204229959,0.42505,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726204230255,0.39,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204230956,0.39,2352.6,2352.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726204230957,3.33578742,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204231155,3.76077742,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726204231356,3.76077742,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204231357,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204231763,0.42499,2352.9,2352.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726204232960,0.39,2353.0,2352.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726204232961,0.39,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726204233553,0.81496,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726204233751,3.33578742,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726204233960,3.33578742,2353.2,2352.9,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726204233961,1.1849,2353.2,2352.9,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726204234259,0.42495,2353.1,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204234464,0.42495,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726204235152,0.42496,2353.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204235671,0.42496,2353.0,2352.9,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726204237763,0.42496,2353.1,2352.9,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726204238173,2.24724,2353.2,2352.9,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726204238174,0.42496,2353.0,2352.9,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726204239954,5.73698,2353.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204240159,0.42504,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204240351,1.53,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204240560,1.95504,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204240761,1.95504,2352.6,2352.3,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726204240762,2.36174,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726204240970,0.42506,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204241457,2.36175,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204242965,0.42505,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204244668,2.36175,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204244864,0.83175,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726204251072,0.83175,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204251271,0.4067,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204251482,0.42503,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204260275,0.7814,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204260477,0.82155,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204262385,0.42507,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204262878,0.42507,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726204262879,0.42506,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726204264587,0.42507,2352.4,2352.3,4.44828]
["bitfinex-derivatives","ETHF0:USTF0",1726204265186,0.42506,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204266487,0.42507,2352.4,2352.3,4.44828]
["bitfinex-derivatives","ETHF0:USTF0",1726204266677,0.42506,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726204266884,0.3965,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204268488,0.82154,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204270391,0.3965,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204270797,0.7814,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726204270998,1.60131,2352.8,2352.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726204271795,3.43478742,2353.2,2352.7,7.8537]
["bitfinex-derivatives","ETHF0:USTF0",1726204272095,0.42498,2352.9,2352.7,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1726204272391,0.42499,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726204272588,5.80018,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204272791,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204274991,0.42501,2352.8,2352.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726204275188,2.59244,2353.0,2352.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726204275386,0.42503,2352.7,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726204279088,0.42504,2352.6,2352.4,1.11466406]
["bitfinex-derivatives","ETHF0:USTF0",1726204279294,0.42509,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726204280096,0.79646,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726204280301,0.79646,2352.5,2352.1,6.64906406]
["bitfinex-derivatives","ETHF0:USTF0",1726204280302,0.3714,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204280595,0.42505,2352.6,2352.4,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204280799,0.42505,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204280800,0.3887,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204281502,0.3887,2352.5,2352.4,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726204282692,0.81375,2352.5,2352.4,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726204283096,0.3887,2352.5,2352.4,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726204283497,0.7917,2352.5,2352.4,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726204283697,1.21675,2352.5,2352.4,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726204283898,1.21675,2352.5,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204284095,0.3863,2352.4,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204286117,0.42505,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204286703,0.42507,2352.5,2352.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726204286905,0.4024,2352.4,2352.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726204288512,0.82747,2352.4,2352.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726204291106,0.4024,2352.4,2352.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726204291315,0.82747,2352.4,2352.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726204291616,0.42507,2352.4,2352.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726204292714,0.42507,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204292916,0.42507,2352.4,2352.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726204296516,0.42507,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204298019,0.42507,2352.4,2352.3,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726204299216,0.42507,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204300621,0.42507,2352.5,2352.4,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1726204300925,0.42507,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204302923,0.3769,2352.6,2352.3,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726204303227,0.42506,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726204304116,0.3769,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204304318,0.42501,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726204305020,0.42501,2352.8,2352.7,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1726204308826,0.42502,2352.7,2352.5,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726204309123,0.42502,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204311323,0.42506,2352.5,2352.4,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204311722,1.21205,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204313222,0.099,2353.0,2352.5,14.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726204313530,0.425,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726204319635,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204320339,0.425,2352.8,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204321230,0.425,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726204321430,0.425,2352.8,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204323438,0.42502,2352.7,2352.6,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1726204323739,0.42504,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204323930,0.81394,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204324134,1.18424,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204325329,1.18424,2352.6,2352.4,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726204325330,0.42505,2352.5,2352.4,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726204325528,0.42509,2352.3,2352.2,1.11466406]
["bitfinex-derivatives","ETHF0:USTF0",1726204325729,0.42512,2352.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204325934,1.53,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204326628,1.53,2352.1,2352.0,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726204327234,2.6923,2352.2,2352.0,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726204327640,3.11741,2352.2,2352.0,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726204328135,3.11741,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726204328545,2.6923,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726204328731,3.11742,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726204328932,2.6923,2352.2,2351.8,6.63626406]
["bitfinex-derivatives","ETHF0:USTF0",1726204329142,3.11742,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726204330536,0.7592,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726204330740,0.42509,2352.3,2352.1,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1726204330935,0.42509,2352.3,2352.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726204331143,0.42509,2352.3,2352.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726204331844,0.81899,2352.3,2352.2,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726204333237,0.3939,2352.3,2352.2,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1726204334438,0.3939,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726204334642,0.81899,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726204334839,0.3825,2352.2,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726204336647,0.3939,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726204337737,0.3826,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204341637,0.80765,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204341948,0.3826,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726204342244,0.42502,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204342448,0.82722,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204342634,0.82722,2352.7,2352.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726204344240,0.82722,2352.7,2352.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1726204345144,0.42504,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726204351254,0.82723,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204351851,0.4022,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726204352046,3.43478742,2353.2,2352.6,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1726204352351,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726204352743,0.42496,2353.1,2353.0,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1726204355940,0.42496,2353.1,2353.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726204356143,0.42496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726204357045,1.53,2353.1,2352.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726204357357,1.53,2353.1,2352.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726204357358,0.3756,2352.9,2352.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726204358553,0.7519,2352.9,2352.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1726204360152,1.17688,2352.9,2352.5,1.06263]
["bitfinex-derivatives","ETHF0:USTF0",1726204360357,1.95502,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726204360749,0.42502,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726204363953,2.33761,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726204364454,0.42502,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726204364855,2.33761,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726204365154,2.33761,2352.8,2352.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726204365155,0.80761,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726204365460,0.3826,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726204365654,4.38469,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204366459,4.00839,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204366958,4.00839,2352.9,2352.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726204366959,0.425,2352.8,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204369257,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204373960,0.42501,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726204377570,5.16279,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726204378167,0.425,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726204383274,0.42504,2352.6,2352.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726204384572,0.42504,2352.6,2352.5,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1726204392675,0.42501,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726204393673,0.3832,2352.9,2352.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1726204393977,0.42498,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726204394382,4.3637,2353.1,2352.8,1.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726204394383,0.42498,2352.9,2352.8,1.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726204394572,0.42498,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726204399373,0.42498,2353.0,2352.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1726204399374,0.42498,2352.9,2352.8,1.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726204401581,9.13596742,2353.1,2352.9,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726204401582,0.42497,2353.0,2352.9,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726204401782,0.42498,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726204402786,0.42498,2352.9,2352.8,1.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726204402980,0.425,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726204403283,0.425,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726204403484,0.8162,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726204404884,0.80439,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204405680,0.425,2352.8,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204405880,0.80439,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204406080,0.425,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726204407783,0.8045,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726204411484,0.3795,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726204411685,0.80439,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204411895,0.425,2352.8,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204412489,0.80439,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204414191,4.14017742,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204414693,0.80439,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204414894,4.14017742,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204415593,0.80439,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204416593,0.797,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726204416793,0.42496,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726204417195,4.01066,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726204418798,0.42497,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726204419294,4.01065,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726204423188,0.42497,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726204423590,4.01066,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726204423787,3.2078,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726204423992,3.891752,2353.3,2353.0,10.04982]
["bitfinex-derivatives","ETHF0:USTF0",1726204423993,0.3811,2353.3,2353.0,10.04982]
["bitfinex-derivatives","ETHF0:USTF0",1726204424190,0.3811,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726204424893,0.80601,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726204425694,0.3811,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726204426097,0.80601,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726204426493,0.3811,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726204427705,0.80601,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726204428398,0.42491,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726204428800,1.53,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726204429012,0.42488,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726204429400,4.67368,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726204429798,0.42489,2353.4,2353.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726204430107,0.42489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726204439906,0.42489,2353.4,2353.1,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726204440213,0.42492,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726204440408,1.19222,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726204443021,0.42492,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726204444317,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204444504,0.42499,2352.9,2352.7,4.51701]
["bitfinex-derivatives","ETHF0:USTF0",1726204444705,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726204447118,0.425,2352.8,2352.7,4.51702]
["bitfinex-derivatives","ETHF0:USTF0",1726204447415,0.425,2352.8,2352.6,1.59572]
["bitfinex-derivatives","ETHF0:USTF0",1726204447719,0.406,2352.7,2352.6,1.59572]
["bitfinex-derivatives","ETHF0:USTF0",1726204449821,0.83102,2352.7,2352.6,1.59572]
["bitfinex-derivatives","ETHF0:USTF0",1726204452318,0.83102,2352.7,2352.6,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726204452528,0.83102,2352.7,2352.6,1.59574]
["bitfinex-derivatives","ETHF0:USTF0",1726204453429,1.06264,2352.5,2352.1,5.20666406]
["bitfinex-derivatives","ETHF0:USTF0",1726204453634,1.53,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726204454222,0.81218,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726204454421,0.81218,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726204455020,0.81218,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726204455021,0.3871,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726204455217,0.81219,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726204455421,0.42509,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726204455823,0.81218,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726204456530,0.81218,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726204461634,0.3871,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726204463630,0.81217,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726204465232,2.34217,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726204466027,5.54997,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726204466235,2.34217,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726204475745,0.4251,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726204475946,1.1977,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726204477841,0.7726,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726204479443,1.19769,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726204479848,1.48795,2352.1,2351.7,8.41446406]
["bitfinex-derivatives","ETHF0:USTF0",1726204480047,1.48795,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726204480048,1.53,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726204480242,1.95516,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726204480547,1.53,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726204480939,0.42518,2351.8,2351.7,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1726204481145,1.95517,2351.9,2351.7,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1726204481345,0.42518,2351.8,2351.7,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1726204481745,1.95517,2351.9,2351.7,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1726204482848,1.95517,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204484661,0.42518,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204484857,0.42518,2351.8,2351.5,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726204484858,1.53,2351.8,2351.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726204485155,1.95522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726204485753,1.95522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204486155,1.53,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204486359,1.95522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204486555,1.53,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204486761,1.95522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204486961,1.53,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204487857,1.95522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204488849,1.95522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726204489158,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726204489365,0.42523,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726204489755,0.42523,2351.5,2351.3,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1726204489967,0.42527,2351.3,2351.2,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1726204490262,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204490463,1.18287,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204490863,0.7576,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204492160,1.18287,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204492764,1.18287,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726204493161,0.42531,2351.2,2351.0,16.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726204493469,1.95531,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204494756,1.53,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204494966,2.2876,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204495369,2.71288,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204496462,1.06306,2351.6,2351.0,17.50528]
["bitfinex-derivatives","ETHF0:USTF0",1726204496662,0.42525,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726204497352,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726204498566,0.42527,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726204499964,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726204502770,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726204502976,1.95524,2351.5,2351.0,21.77638]
["bitfinex-derivatives","ETHF0:USTF0",1726204503166,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726204503965,0.42525,2351.4,2351.0,20.71308]
["bitfinex-derivatives","ETHF0:USTF0",1726204504164,0.42525,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204504363,0.3776,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204505072,2.33288,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204505269,2.73238,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204505472,2.3071,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204506478,2.73237,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204506869,2.3071,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204507270,1.53,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204507474,0.7921,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204507676,0.4048,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204508569,0.83002,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204509277,0.4048,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204510171,0.83002,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204510377,0.4048,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204511572,3.63297,2351.9,2351.5,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726204511885,5.56287,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204512575,5.56287,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204512576,0.42518,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204513974,1.95518,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204514375,2.75978,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204516079,0.3999,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204516275,1.9299,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204516476,2.3192,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204516675,2.6977,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726204516877,3.12286,2351.9,2351.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726204517077,1.53,2351.7,2351.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726204517386,1.53,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726204517577,1.9552,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726204517776,1.9552,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726204517971,2.7114,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726204518975,3.13662,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204519586,2.7114,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204523885,3.13662,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204524880,0.42524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726204525289,3.13663,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726204525993,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726204526488,5.3159,2351.5,2351.1,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1726204526695,0.42531,2351.1,2351.0,18.80288]
["bitfinex-derivatives","ETHF0:USTF0",1726204527181,1.57641,2351.1,2351.0,18.80288]
["bitfinex-derivatives","ETHF0:USTF0",1726204529182,1.57641,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204531485,5.83001,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204532392,7.36001,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204533698,3.10641,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204535196,7.36001,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204537089,3.10641,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204537295,8.42328,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204537902,4.16968,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204538097,8.42328,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204538692,11.63108,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204544900,11.90442129,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204545297,11.63108,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204548409,8.42328,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204548605,7.37748,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204549200,7.00648,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204549513,3.40408,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204550201,6.61188,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204550403,3.40408,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204550896,4.01861,2351.1,2351.0,16.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726204551111,1.95531,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204552005,1.95531,2351.1,2351.0,15.99188]
["bitfinex-derivatives","ETHF0:USTF0",1726204552807,1.95531,2351.1,2351.0,16.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726204566115,0.42531,2351.1,2351.0,16.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726204566314,1.95531,2351.1,2351.0,16.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726204566615,3.01858,2351.1,2351.0,16.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726204566817,1.95531,2351.1,2351.0,16.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726204567019,2.33051,2351.1,2351.0,16.40148]
["bitfinex-derivatives","ETHF0:USTF0",1726204567210,3.39378,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204567413,3.76868,2351.1,2351.0,15.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726204568619,15.08555,2351.1,2351.0,2.39010284]
["bitfinex-derivatives","ETHF0:USTF0",1726204569111,18.42133742,2351.1,2351.0,2.39010284]
["bitfinex-derivatives","ETHF0:USTF0",1726204570023,18.42133742,2351.1,2351.0,1.00031284]
["bitfinex-derivatives","ETHF0:USTF0",1726204570617,15.08555,2351.1,2351.0,1.00031284]
["bitfinex-derivatives","ETHF0:USTF0",1726204571217,18.977302,2351.1,2351.0,1.00031284]
["bitfinex-derivatives","ETHF0:USTF0",1726204571621,0.42542,2350.5,2350.4,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1726204571822,5.16322,2350.5,2350.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726204574429,1.95542,2350.5,2350.4,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726204577128,1.53,2350.5,2350.4,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1726204577832,3.2078,2350.8,2350.4,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1726204578032,1.95537,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204578235,1.95537,2350.8,2350.7,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1726204580030,1.95537,2350.8,2350.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726204580439,1.95537,2350.8,2350.7,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1726204580635,1.95537,2350.8,2350.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726204582031,1.95537,2350.8,2350.7,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1726204585131,1.53,2350.8,2350.7,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1726204586532,1.95536,2350.8,2350.7,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1726204586740,1.95534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204588342,1.5832,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204588534,1.53,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204589541,1.95531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204591944,1.95531,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204592244,1.53,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204595451,1.95532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204595842,1.53,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204596244,0.63793564,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204596245,1.74261564,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204596547,2.16793564,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204596739,1.53,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204597244,1.53,2351.1,2351.0,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726204598847,2.12821536,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204599044,0.36575291,2351.5,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204599045,0.099,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726204599348,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204599548,1.95526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204599748,1.95526,2351.4,2351.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1726204599944,1.95526,2351.4,2351.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726204600261,1.95526,2351.4,2351.1,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726204600262,0.42529,2351.2,2351.1,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1726204600552,3.12898,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204602545,2.7037,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204602745,3.12897,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204605557,1.1737,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204605755,0.7677,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204606757,0.3865,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726204608864,1.95526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204610259,2.34116,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204616661,0.42528,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726204620264,0.4253,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726204620459,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204620665,3.10511,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204620965,1.1498,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204621165,1.57511,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204621556,2.6798,2351.1,2350.5,4.27131]
["bitfinex-derivatives","ETHF0:USTF0",1726204621761,2.6798,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726204621762,1.95535,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726204622269,1.53,2350.9,2350.5,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726204622457,1.53,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726204622855,2.2905,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726204623772,2.71588,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726204623962,0.4254,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204624471,0.4254,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204625456,2.2905,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204625963,2.2905,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726204625964,2.71589,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726204627172,2.2905,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726204627878,0.7605,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726204628361,1.18588,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726204632272,0.7605,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726204633069,2.33507,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726204633277,1.53,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204633975,1.95535,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204634471,1.95535,2350.9,2350.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726204635075,1.95535,2350.9,2350.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1726204637979,2.71522,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204640770,2.2899,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204640977,2.71522,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204642073,0.7599,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204642282,2.2899,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204642481,2.71522,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204643482,2.2899,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204643975,2.71522,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204646091,1.9021,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204646974,1.9021,2351.1,2350.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726204647186,1.9021,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204647187,0.79742,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204647379,2.32742,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204653885,1.9021,2351.1,2350.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726204654086,0.42536,2350.8,2350.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726204654586,0.82126,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726204654782,0.42538,2350.7,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726204655094,1.95538,2350.7,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726204655781,0.42542,2350.5,2350.4,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726204655978,1.53,2350.5,2350.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726204656182,0.3894,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726204657491,1.53,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726204658793,1.95541,2350.6,2350.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726204658997,1.95541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204661991,1.53,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204662700,1.9554,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204663101,1.53,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204664399,0.7959,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204664597,2.3259,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204668004,2.75126,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204670993,2.3259,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204671703,1.53,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204676800,1.9,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204681408,1.53,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204681599,0.3879,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204681905,0.81322,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204682100,0.3879,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204683814,0.3879,2351.0,2350.9,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1726204692022,0.42529,2351.2,2350.9,9.28586]
["bitfinex-derivatives","ETHF0:USTF0",1726204692023,1.53,2351.2,2350.9,9.28586]
["bitfinex-derivatives","ETHF0:USTF0",1726204692224,1.914,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204694024,2.33929,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204694528,0.42532,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204694833,0.42532,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204694834,0.42532,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204695023,0.42532,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726204695024,1.20002,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726204697624,1.20002,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204698331,0.42535,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726204698526,2.32625,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726204701627,1.9009,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204701938,1.9009,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726204701939,2.32625,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726204710239,1.9009,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726204714340,0.3709,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726204715248,0.79624,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726204720940,0.3709,2350.9,2350.7,1.92136406]
["bitfinex-derivatives","ETHF0:USTF0",1726204721146,0.79626,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726204729149,0.3709,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726204729351,4.38243829,2351.2,2350.8,5.36826406]
["bitfinex-derivatives","ETHF0:USTF0",1726204729352,0.4253,2351.2,2350.8,5.36826406]
["bitfinex-derivatives","ETHF0:USTF0",1726204729552,1.53,2351.1,2350.9,6.16061719]
["bitfinex-derivatives","ETHF0:USTF0",1726204729756,1.95531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204730158,1.95531,2351.1,2350.9,5.12739406]
["bitfinex-derivatives","ETHF0:USTF0",1726204730359,1.95531,2351.1,2350.9,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1726204730360,0.38,2351.0,2350.9,4.01273]
["bitfinex-derivatives","ETHF0:USTF0",1726204737748,2.33532,2351.0,2350.8,1.54001406]
["bitfinex-derivatives","ETHF0:USTF0",1726204737948,0.79984,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726204738157,0.79985,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726204739157,0.79986,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726204742860,1.48877,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204743051,10.86007,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204743576,16.86007,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204743861,20.17925829,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204745369,16.86007,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204746961,10.86007,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204748766,6.60647,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204751663,10.86007,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204752864,6.60647,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204754658,3.39867,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204755267,6.60647,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204758266,3.39867,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204758663,6.60647,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204760175,4.01306,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204760373,2.33526,2350.8,2350.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726204761371,1.95536,2350.8,2350.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726204761574,1.53,2350.8,2350.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726204761774,1.53,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726204761981,1.53,2350.9,2350.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1726204762169,1.53,2350.9,2350.8,5.87516]
["bitfinex-derivatives","ETHF0:USTF0",1726204763676,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726204763979,1.53,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204765975,1.95529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204766176,0.42532,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204766377,1.53,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204766981,1.53,2351.0,2350.9,4.67893]
["bitfinex-derivatives","ETHF0:USTF0",1726204770083,1.53,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204771181,1.53,2351.0,2350.9,4.67893]
["bitfinex-derivatives","ETHF0:USTF0",1726204772488,1.53,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204773779,1.53,2351.0,2350.9,4.67893]
["bitfinex-derivatives","ETHF0:USTF0",1726204778389,1.917,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204782190,0.387,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204782391,1.917,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204787488,0.387,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204788495,1.917,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204790594,2.3077,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204790793,2.73302,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204792095,2.3077,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204793592,2.73301,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204794694,2.3077,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204795492,1.53,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204795694,1.53,2351.1,2350.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726204795695,1.53,2351.2,2350.7,2.56501406]
["bitfinex-derivatives","ETHF0:USTF0",1726204795901,1.53,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204800702,0.42532,2351.1,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204800896,0.42532,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204800897,0.42533,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204801398,0.42535,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726204801704,1.53,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726204802595,1.53,2350.9,2350.8,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1726204803605,0.42533,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204803806,2.6986,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726204803807,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726204804191,1.95534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726204804596,1.95534,2350.9,2350.7,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726204804800,0.3834,2350.8,2350.7,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726204805904,0.7641,2350.8,2350.7,1.54084406]
["bitfinex-derivatives","ETHF0:USTF0",1726204806109,1.1549,2350.8,2350.7,1.54084406]
["bitfinex-derivatives","ETHF0:USTF0",1726204822520,1.58026,2350.8,2350.7,1.54084406]
["bitfinex-derivatives","ETHF0:USTF0",1726204823124,0.3834,2350.8,2350.7,1.54084406]
["bitfinex-derivatives","ETHF0:USTF0",1726204825218,1.53,2351.1,2350.7,1.11546406]
["bitfinex-derivatives","ETHF0:USTF0",1726204825421,0.81953,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204826116,0.3942,2351.0,2350.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726204826322,0.3942,2351.0,2350.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726204826323,2.73164,2350.9,2350.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726204826724,2.3063,2350.9,2350.8,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1726204826923,2.3063,2350.9,2350.7,1.11546406]
["bitfinex-derivatives","ETHF0:USTF0",1726204827124,7.27237,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204827529,16.59155829,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204828815,13.27237,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204829420,13.55048875,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204831019,7.55048875,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204831222,13.55048875,2350.8,2350.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1726204840028,0.42547,2350.2,2350.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726204840324,0.42547,2350.2,2350.0,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1726204840325,0.42549,2350.1,2350.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726204840831,1.53,2350.2,2350.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726204840832,2.36419,2350.2,2350.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726204841229,0.42549,2350.1,2350.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726204841431,0.42549,2350.1,2350.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726204842528,0.42549,2350.1,2350.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1726204843441,2.36418,2350.2,2350.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1726204843641,2.36418,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726204843830,2.36418,2350.2,2350.0,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726204844734,2.36418,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726204845326,2.36418,2350.2,2350.0,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726204845631,1.95548,2350.2,2350.0,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726204845837,1.95548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726204846132,1.53,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726204846324,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726204846526,1.95543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726204846724,1.95543,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726204846926,0.21199104,2350.5,2350.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726204847227,1.53,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204847933,0.42537,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726204848136,1.53,2350.8,2350.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726204848434,1.53,2350.8,2350.7,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1726204849336,1.53,2350.8,2350.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726204849538,1.53,2350.8,2350.7,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1726204853233,1.95536,2350.8,2350.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726204853539,1.95536,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726204853734,1.53,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726204857140,1.95538,2350.7,2350.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726204857839,1.53,2350.7,2350.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726204858039,0.3797,2350.6,2350.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726204858439,1.95539,2350.7,2350.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726204859138,1.95539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726204862141,1.95539,2350.7,2350.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726204863443,1.95539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726204864241,0.80857,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204864440,0.80857,2350.8,2350.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726204864441,0.42538,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726204864648,2.34418,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726204865346,1.9188,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726204869752,2.34418,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726204870650,0.4254,2350.6,2350.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726204870956,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204871146,2.34232,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204874747,1.9169,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204875960,2.34232,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204876154,1.9169,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204877062,0.3869,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204877258,1.53,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204890473,2.36517,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204891273,2.36517,2350.8,2350.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726204891274,2.36517,2350.8,2350.6,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1726204891669,2.36517,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204892576,0.42539,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726204895174,1.9398,2350.8,2350.3,1.54013298]
["bitfinex-derivatives","ETHF0:USTF0",1726204895175,0.42543,2350.4,2350.3,1.54013298]
["bitfinex-derivatives","ETHF0:USTF0",1726204895374,1.53,2350.5,2350.2,1.11469298]
["bitfinex-derivatives","ETHF0:USTF0",1726204895579,1.53,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726204895580,1.95545,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726204896066,1.53,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726204897167,1.95545,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726204897873,1.53,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726204898081,1.9195,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726204898476,2.34497,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726204899073,1.9195,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726204908490,5.1273,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726204908689,1.9195,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726204913694,2.34497,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726204914190,0.4255,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726204914383,2.3282,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726204914889,2.7537,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726204917189,2.3282,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726204917983,2.75369,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726204920192,2.3282,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726204920395,1.9195,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726204920989,1.9195,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726204921192,1.53,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726204925696,0.81497,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726204925697,0.3895,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726204925997,1.53,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726204926296,1.95545,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726204927202,1.53,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726204933494,0.58920184,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726204933495,0.3783,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726204933701,1.9083,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726204934998,2.33372,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726204935200,1.9083,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726204941227,2.3095,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204946707,1.53,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204950909,1.53,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204951109,2.3155,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726204953006,1.53,2350.5,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726204953206,3.58272875,2351.0,2350.4,1.11469298]
["bitfinex-derivatives","ETHF0:USTF0",1726204953406,0.23,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204953407,0.099,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204953614,1.53,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726204953809,6.20804,2351.5,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726204954011,1.53,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726204956112,1.53,2351.2,2350.7,1.11405688]
["bitfinex-derivatives","ETHF0:USTF0",1726204956317,1.1909,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204956514,1.1909,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204956515,2.7209,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204956718,1.53,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204957118,1.53,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726204957316,1.53,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726204959926,1.53,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204960220,0.3935,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726204963923,0.3935,2350.8,2350.7,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1726204965125,2.3189,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204965325,0.3856,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726204970428,0.3856,2351.0,2350.9,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1726204970922,0.3926,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726204975725,0.3758,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204977128,1.53,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204977319,0.3833,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204980933,1.9133,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726204989632,1.9133,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726204989828,1.53,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204990337,2.3011,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726204996435,0.42532,2351.1,2350.8,1.50285688]
["bitfinex-derivatives","ETHF0:USTF0",1726204996637,1.9024,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205004240,0.3724,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205011145,0.7711,2351.2,2350.9,2.57109203]
["bitfinex-derivatives","ETHF0:USTF0",1726205011350,0.4001,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205012244,0.3757,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726205012552,0.80097,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726205012854,2.71457,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726205013046,2.71457,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726205015647,2.71457,2351.3,2351.0,4.71675688]
["bitfinex-derivatives","ETHF0:USTF0",1726205016655,2.71457,2351.3,2351.0,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726205016856,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205017547,0.42529,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726205017955,0.42529,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726205017956,2.71458,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726205019749,2.2893,2351.3,2350.8,4.67515688]
["bitfinex-derivatives","ETHF0:USTF0",1726205019946,0.4253,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726205020148,1.9553,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726205023552,2.71458,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726205023770,2.71458,2351.3,2351.0,1.50575688]
["bitfinex-derivatives","ETHF0:USTF0",1726205023771,0.42529,2351.2,2351.0,1.50575688]
["bitfinex-derivatives","ETHF0:USTF0",1726205024051,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726205024257,0.42529,2351.2,2351.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1726205025657,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205026457,1.95529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205028759,1.53,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205029351,1.53,2351.2,2350.9,1.46725688]
["bitfinex-derivatives","ETHF0:USTF0",1726205029352,1.95529,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726205031758,1.95529,2351.2,2350.8,1.48405688]
["bitfinex-derivatives","ETHF0:USTF0",1726205031759,1.53,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205032357,1.95529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205037555,1.53,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205041263,1.95529,2351.2,2351.0,1.11405688]
["bitfinex-derivatives","ETHF0:USTF0",1726205041459,1.95529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205041664,1.95529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205041960,0.42532,2351.0,2350.9,1.53938688]
["bitfinex-derivatives","ETHF0:USTF0",1726205042157,0.42532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726205042158,1.53,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726205042553,2.3193,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726205049073,0.7893,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726205054768,2.3193,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726205057475,2.74464,2351.0,2350.8,1.11405688]
["bitfinex-derivatives","ETHF0:USTF0",1726205057678,0.4006,2350.9,2350.8,1.53941688]
["bitfinex-derivatives","ETHF0:USTF0",1726205057871,0.4006,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726205066370,1.9306,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726205071486,0.4006,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726205073781,0.82596,2350.9,2350.7,1.11405688]
["bitfinex-derivatives","ETHF0:USTF0",1726205073989,2.35596,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726205074175,2.35596,2350.9,2350.6,4.32185688]
["bitfinex-derivatives","ETHF0:USTF0",1726205074374,6.5360184,2351.3,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726205074579,4.03668,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726205074794,4.03668,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205074795,0.4253,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205075085,0.4253,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205075292,0.4253,2351.2,2351.0,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1726205076983,1.53,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205081185,1.53,2351.1,2350.6,5.20605688]
["bitfinex-derivatives","ETHF0:USTF0",1726205081186,1.06332,2351.0,2350.6,5.20605688]
["bitfinex-derivatives","ETHF0:USTF0",1726205081387,1.53,2350.7,2350.6,1.53943688]
["bitfinex-derivatives","ETHF0:USTF0",1726205081782,1.9032,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726205083086,2.32859,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205083393,1.9032,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205113108,0.3732,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205114812,0.3732,2350.7,2350.6,1.53945688]
["bitfinex-derivatives","ETHF0:USTF0",1726205115310,0.3732,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205124315,1.1608,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205125108,1.1608,2350.7,2350.6,1.53945688]
["bitfinex-derivatives","ETHF0:USTF0",1726205128219,1.1608,2350.7,2350.6,2.99539591]
["bitfinex-derivatives","ETHF0:USTF0",1726205129117,1.1608,2350.7,2350.6,2.99539423]
["bitfinex-derivatives","ETHF0:USTF0",1726205134125,1.1608,2350.7,2350.6,2.99551373]
["bitfinex-derivatives","ETHF0:USTF0",1726205136121,1.1608,2350.7,2350.6,2.99558455]
["bitfinex-derivatives","ETHF0:USTF0",1726205136332,1.1608,2350.7,2350.6,1.53945688]
["bitfinex-derivatives","ETHF0:USTF0",1726205137522,1.1608,2350.7,2350.6,2.99562703]
["bitfinex-derivatives","ETHF0:USTF0",1726205137719,1.1608,2350.7,2350.6,1.53945688]
["bitfinex-derivatives","ETHF0:USTF0",1726205138129,1.1608,2350.7,2350.6,2.99562718]
["bitfinex-derivatives","ETHF0:USTF0",1726205139025,1.1608,2350.7,2350.6,2.99566428]
["bitfinex-derivatives","ETHF0:USTF0",1726205140031,1.1608,2350.7,2350.6,1.53945688]
["bitfinex-derivatives","ETHF0:USTF0",1726205140227,1.1608,2350.7,2350.6,2.99571123]
["bitfinex-derivatives","ETHF0:USTF0",1726205140423,1.1608,2350.7,2350.6,1.53945688]
["bitfinex-derivatives","ETHF0:USTF0",1726205140625,1.1608,2350.7,2350.6,2.9957207]
["bitfinex-derivatives","ETHF0:USTF0",1726205140928,1.1608,2350.7,2350.6,1.53945688]
["bitfinex-derivatives","ETHF0:USTF0",1726205143238,1.1608,2350.7,2350.6,2.99579609]
["bitfinex-derivatives","ETHF0:USTF0",1726205143835,1.1608,2350.7,2350.6,2.99580356]
["bitfinex-derivatives","ETHF0:USTF0",1726205144224,1.1608,2350.7,2350.6,3.55378615]
["bitfinex-derivatives","ETHF0:USTF0",1726205144920,1.1608,2350.7,2350.6,1.88174668]
["bitfinex-derivatives","ETHF0:USTF0",1726205145230,1.1608,2350.7,2350.6,3.55378615]
["bitfinex-derivatives","ETHF0:USTF0",1726205148833,1.1608,2350.7,2350.6,3.55395512]
["bitfinex-derivatives","ETHF0:USTF0",1726205151326,1.1608,2350.7,2350.6,1.54225246]
["bitfinex-derivatives","ETHF0:USTF0",1726205152930,1.1608,2350.7,2350.6,2.9988455]
["bitfinex-derivatives","ETHF0:USTF0",1726205153321,1.1608,2350.7,2350.6,1.54225246]
["bitfinex-derivatives","ETHF0:USTF0",1726205158135,1.1608,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205158435,1.1608,2350.7,2350.6,1.54225246]
["bitfinex-derivatives","ETHF0:USTF0",1726205158637,1.1608,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205159234,1.1608,2350.7,2350.6,1.54225246]
["bitfinex-derivatives","ETHF0:USTF0",1726205159739,1.1608,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205160238,1.1608,2350.7,2350.6,1.54225246]
["bitfinex-derivatives","ETHF0:USTF0",1726205160937,1.1608,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205161132,1.1608,2350.7,2350.6,1.54225246]
["bitfinex-derivatives","ETHF0:USTF0",1726205161840,1.1608,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205163742,1.1608,2350.7,2350.6,1.54225246]
["bitfinex-derivatives","ETHF0:USTF0",1726205163939,1.1608,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205164133,1.1608,2350.7,2350.6,1.54225246]
["bitfinex-derivatives","ETHF0:USTF0",1726205164345,1.1608,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205166233,1.1608,2350.7,2350.6,1.54225246]
["bitfinex-derivatives","ETHF0:USTF0",1726205169241,0.7741,2350.7,2350.6,4.75005246]
["bitfinex-derivatives","ETHF0:USTF0",1726205169441,0.3755,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205169648,2.3044,2351.0,2350.8,1.11653397]
["bitfinex-derivatives","ETHF0:USTF0",1726205169941,2.72974,2351.0,2350.7,1.54191397]
["bitfinex-derivatives","ETHF0:USTF0",1726205170741,0.42535,2350.9,2350.7,1.54191397]
["bitfinex-derivatives","ETHF0:USTF0",1726205170936,2.3044,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726205170937,2.72974,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726205171946,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726205174043,2.72974,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205174547,6.98334,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205175040,6.558,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205175435,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726205175635,6.558,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205175636,2.72974,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205176041,6.98334,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205177247,6.98334,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726205177443,2.72974,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726205178333,2.72974,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205178532,6.98334,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205179145,6.98332,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205179349,6.558,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205180443,6.98332,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205180645,6.558,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205181739,6.98332,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205182350,6.98332,2351.0,2350.6,2.53322397]
["bitfinex-derivatives","ETHF0:USTF0",1726205182553,2.72972,2351.0,2350.6,2.53322397]
["bitfinex-derivatives","ETHF0:USTF0",1726205183552,2.72972,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205183945,6.98332,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205184548,7.36712,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205187051,10.6953384,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205187854,7.36712,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205189047,2.6882,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205189251,6.9418,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205190455,7.36712,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205190950,0.7827,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205191257,0.7827,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726205191258,1.53,2351.0,2350.8,5.15058397]
["bitfinex-derivatives","ETHF0:USTF0",1726205191460,0.7819,2350.9,2350.8,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1726205191965,0.7819,2350.9,2350.8,1.94278397]
["bitfinex-derivatives","ETHF0:USTF0",1726205193154,0.7819,2350.9,2350.8,2.29598397]
["bitfinex-derivatives","ETHF0:USTF0",1726205194655,1.53,2351.1,2350.8,1.87063397]
["bitfinex-derivatives","ETHF0:USTF0",1726205194865,2.2903,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726205197978,1.53,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726205198276,2.3155,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726205202682,2.3155,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726205203276,2.3155,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726205204283,2.3155,2351.4,2351.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726205204473,2.3155,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726205204674,2.3155,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726205204675,0.7855,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726205204875,2.3155,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726205205581,0.7855,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726205206782,1.53,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726205206975,1.9013,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726205207975,0.3713,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726205208382,1.9175,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726205217495,1.9175,2351.6,2351.2,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1726205217693,1.53,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726205218394,1.95523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726205218602,1.53,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726205219192,1.95523,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726205219389,0.7899,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726205219795,0.7899,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726205219999,5.55178,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726205220898,1.9187,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726205221291,2.34398,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726205221491,1.53,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726205222603,1.53,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726205222793,1.1381,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726205228493,1.1381,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726205228703,1.53,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726205230404,1.1381,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726205231012,1.1381,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205231208,1.1381,2351.0,2350.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726205231406,3.09343,2351.0,2350.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205231613,3.09343,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726205231812,2.6681,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726205232506,2.6681,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205236416,1.1381,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726205241011,1.1381,2351.0,2350.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1726205244917,1.1381,2351.0,2350.5,4.32433397]
["bitfinex-derivatives","ETHF0:USTF0",1726205245126,1.9554,2350.6,2350.3,4.51744]
["bitfinex-derivatives","ETHF0:USTF0",1726205245424,1.145,2350.5,2350.3,4.51744]
["bitfinex-derivatives","ETHF0:USTF0",1726205245617,1.145,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726205251830,1.57042,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726205252132,1.57042,2350.5,2350.1,24.51603]
["bitfinex-derivatives","ETHF0:USTF0",1726205252133,1.57042,2350.5,2350.1,24.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726205252328,1.53,2350.2,2350.1,22.24493]
["bitfinex-derivatives","ETHF0:USTF0",1726205252830,1.9082,2350.2,2350.1,22.24493]
["bitfinex-derivatives","ETHF0:USTF0",1726205254529,0.3782,2350.2,2350.1,22.24493]
["bitfinex-derivatives","ETHF0:USTF0",1726205255829,0.3782,2350.2,2350.1,22.67042]
["bitfinex-derivatives","ETHF0:USTF0",1726205256030,0.3782,2350.2,2350.1,22.24493]
["bitfinex-derivatives","ETHF0:USTF0",1726205258132,0.3782,2350.2,2350.1,22.67042]
["bitfinex-derivatives","ETHF0:USTF0",1726205258934,0.3782,2350.2,2350.1,22.24493]
["bitfinex-derivatives","ETHF0:USTF0",1726205261329,0.3782,2350.2,2350.1,22.67042]
["bitfinex-derivatives","ETHF0:USTF0",1726205261524,0.3782,2350.2,2350.1,22.24493]
["bitfinex-derivatives","ETHF0:USTF0",1726205263331,0.3782,2350.2,2350.1,22.67042]
["bitfinex-derivatives","ETHF0:USTF0",1726205264630,0.3782,2350.2,2350.1,23.05012]
["bitfinex-derivatives","ETHF0:USTF0",1726205265331,1.53,2350.4,2350.1,26.87983]
["bitfinex-derivatives","ETHF0:USTF0",1726205265536,1.53,2350.4,2350.1,24.15463]
["bitfinex-derivatives","ETHF0:USTF0",1726205265537,0.3721,2350.4,2350.1,24.15463]
["bitfinex-derivatives","ETHF0:USTF0",1726205265834,0.3721,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726205266426,0.3721,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726205271841,0.3721,2350.4,2350.3,4.67985]
["bitfinex-derivatives","ETHF0:USTF0",1726205272042,0.7614,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726205272830,1.9142,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726205273037,0.3842,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726205279741,1.9142,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726205280334,1.9142,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726205280538,0.7994,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726205281840,2.3294,2350.5,2350.1,22.24493]
["bitfinex-derivatives","ETHF0:USTF0",1726205282043,4.7378,2350.3,2350.1,22.24493]
["bitfinex-derivatives","ETHF0:USTF0",1726205282655,6.13125,2350.2,2350.1,8.99963]
["bitfinex-derivatives","ETHF0:USTF0",1726205282839,10.5231484,2350.2,2350.1,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1726205283143,21.326,2349.3,2349.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726205283352,21.326,2349.3,2348.6,1.11653397]
["bitfinex-derivatives","ETHF0:USTF0",1726205283353,1.06418,2349.1,2348.6,1.11653397]
["bitfinex-derivatives","ETHF0:USTF0",1726205283541,1.53,2348.7,2348.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726205283845,1.53,2348.7,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726205284143,1.53,2348.7,2348.0,1.11653397]
["bitfinex-derivatives","ETHF0:USTF0",1726205284144,0.4258,2348.4,2348.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726205284448,3.32,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726205284641,3.2078,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726205284840,3.2078,2348.4,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205285235,3.2078,2348.4,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726205285236,3.2078,2348.1,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726205285840,3.2078,2348.2,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726205286042,3.2078,2348.1,2347.5,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726205286242,3.2078,2347.8,2347.4,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1726205286437,3.2078,2347.5,2347.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726205286743,3.32,2347.9,2347.4,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726205286937,3.32,2347.9,2347.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726205287250,3.2078,2347.5,2347.4,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1726205287543,3.2078,2347.5,2347.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726205287843,3.2078,2347.8,2347.4,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1726205288049,3.2078,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726205288544,4.2592,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726205288848,3.2078,2347.8,2347.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726205289045,3.2078,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726205289242,3.2078,2347.5,2347.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726205289441,3.2078,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726205289746,3.2078,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726205290049,3.2078,2347.8,2347.4,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1726205290245,3.2078,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726205290547,3.2078,2347.8,2347.4,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1726205291047,3.2078,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726205292238,3.2078,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726205292547,3.2078,2347.8,2347.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726205292941,3.2078,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726205293138,3.2078,2347.8,2347.7,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1726205295252,3.3068,2348.2,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726205295447,3.2078,2348.2,2347.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726205295642,3.2078,2348.2,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726205296041,3.2078,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205296457,3.2078,2348.2,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726205296646,0.4258,2348.4,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205296843,3.2078,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205297049,3.2078,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205297746,3.6336,2348.4,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205297953,3.2078,2348.4,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205298148,3.2078,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205298360,3.2078,2348.4,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726205298551,3.2078,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205299153,0.52479,2348.5,2347.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726205299154,3.2078,2348.4,2347.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726205299656,3.2078,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726205300256,3.2078,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726205300553,3.2078,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726205301949,3.2078,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726205302158,3.2078,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726205302457,3.2078,2348.7,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726205306256,3.2078,2348.7,2348.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726205306462,3.2078,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726205306855,3.2078,2348.7,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726205307061,3.2078,2348.7,2348.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726205307266,3.2078,2348.7,2348.1,7.59241]
["bitfinex-derivatives","ETHF0:USTF0",1726205307460,3.2078,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726205307760,3.2078,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726205308957,3.2078,2348.7,2348.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726205308958,3.2078,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726205309159,3.32,2349.0,2348.2,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1726205309366,3.32,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726205309569,3.2078,2349.1,2348.2,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1726205309570,3.2078,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726205309758,3.3068,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726205310054,3.3068,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205310254,3.2078,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726205310463,3.2078,2349.1,2348.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726205310963,3.2078,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726205311865,0.42562,2349.4,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726205312364,3.2078,2349.5,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726205313063,6.5278,2349.5,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726205313956,6.5278,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726205316366,3.2078,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726205316565,3.2078,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726205317161,3.2078,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726205317557,3.2078,2349.5,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726205317763,0.42562,2349.4,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726205317959,3.32,2349.1,2348.6,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1726205318159,3.32,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205318365,3.74567,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205318866,3.32,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205319269,3.74567,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205319864,3.2078,2349.2,2348.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726205319865,6.5278,2349.2,2348.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726205320368,6.95346,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726205320763,6.95345,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726205321870,6.5278,2349.2,2348.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726205322072,6.95345,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726205322766,6.95345,2349.2,2348.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726205323068,3.74565,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726205323268,6.95345,2349.2,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726205323573,3.74565,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726205324870,3.3068,2349.5,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726205325070,3.3068,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726205325266,3.2078,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726205325472,3.6334,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726205325666,3.6334,2349.5,2349.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726205327069,3.6334,2349.5,2349.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726205327272,3.2078,2349.5,2349.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726205327472,3.2078,2349.5,2349.3,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726205328682,3.2078,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726205329181,3.2078,2349.5,2349.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726205329875,3.2078,2349.5,2349.3,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1726205330079,3.2078,2349.5,2349.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726205330080,0.42561,2349.4,2349.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726205330279,7.5768,2349.4,2348.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726205330581,0.42573,2348.8,2348.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726205330780,3.32,2348.9,2348.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726205331072,3.63353,2348.8,2348.6,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726205331267,3.2078,2348.8,2348.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726205331468,3.74572,2348.9,2348.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726205331674,3.2078,2348.8,2348.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726205331871,3.74572,2348.9,2348.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726205332485,3.2078,2348.8,2348.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726205332685,3.2078,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726205332979,3.2078,2348.8,2348.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726205332980,0.42571,2348.9,2348.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726205333678,3.32,2349.0,2348.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726205334079,3.32,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726205335380,3.32,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726205335578,3.32,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726205335881,3.32,2349.0,2348.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726205336079,3.2078,2349.1,2348.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726205336285,3.2078,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726205336874,3.2078,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205339880,0.42567,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205340278,3.63347,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205340474,6.95347,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205340882,0.42569,2349.0,2348.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726205341083,3.32,2349.3,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726205341285,0.42565,2349.2,2349.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726205346585,0.42568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726205346785,0.42568,2349.1,2348.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1726205347786,0.42566,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726205347986,3.32,2349.3,2348.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726205348196,0.42568,2349.1,2348.9,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726205349189,0.42568,2349.1,2348.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726205351593,0.42569,2349.0,2348.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726205351801,0.42569,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726205352685,7.59199,2349.1,2348.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726205352886,0.42569,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205353301,6.95348,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205353491,0.42569,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205354197,0.42569,2349.0,2348.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726205354701,0.42569,2349.0,2348.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1726205358194,0.42568,2349.1,2348.9,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1726205358397,0.42568,2349.1,2349.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726205360301,0.42571,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726205360796,0.42569,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205360996,0.42569,2349.0,2348.6,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1726205360997,3.63348,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726205361198,3.63347,2349.1,2349.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726205361497,0.42573,2348.8,2348.6,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1726205362403,0.42572,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726205362796,0.42572,2348.9,2348.6,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1726205363601,0.42573,2348.8,2348.6,1.19915]
["bitfinex-derivatives","ETHF0:USTF0",1726205364802,3.2078,2349.1,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726205365102,0.42567,2349.1,2348.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726205365402,0.42567,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726205365903,0.42567,2349.1,2348.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726205366499,7.71611761,2349.4,2348.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726205366700,0.42568,2349.1,2348.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726205367097,6.65205761,2349.4,2348.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726205367401,0.42565,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726205367603,0.42565,2349.3,2349.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726205368005,3.74562,2349.4,2349.1,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1726205368308,0.42563,2349.3,2349.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726205368697,3.32,2349.4,2349.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726205369304,0.42564,2349.3,2349.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726205370514,0.42564,2349.3,2349.1,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1726205370895,0.42564,2349.3,2349.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726205371302,3.74562,2349.4,2349.1,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1726205372509,0.42563,2349.3,2349.1,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1726205372721,3.74563,2349.4,2349.1,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1726205373219,0.42563,2349.3,2349.1,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1726205375014,3.63345,2349.2,2349.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726205375219,6.95345,2349.2,2349.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1726205376524,6.95345,2349.2,2348.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1726205376525,0.42569,2349.0,2348.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726205377124,0.42569,2349.0,2348.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726205377125,0.4257,2348.9,2348.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726205377420,3.6335,2348.9,2348.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726205380924,0.4257,2348.9,2348.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726205381119,3.6335,2348.9,2348.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726205383231,0.4257,2348.9,2348.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726205384330,0.4257,2349.0,2348.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1726205384729,3.74567,2349.1,2348.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726205387530,3.74567,2349.1,2348.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726205388328,0.42569,2349.0,2348.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726205388833,3.74568,2349.1,2348.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726205394132,1.95568,2349.1,2348.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726205396138,4.39616761,2349.3,2348.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726205396139,0.42566,2349.2,2348.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726205396334,1.95566,2349.2,2348.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726205398440,0.42567,2349.1,2348.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726205398643,1.95566,2349.2,2348.9,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1726205399145,1.53,2349.2,2348.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726205399334,3.2078,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726205399335,0.42564,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726205399645,0.42564,2349.3,2349.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726205399843,0.42564,2349.3,2349.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726205400443,1.95564,2349.3,2349.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726205400941,1.95564,2349.3,2348.9,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1726205401143,1.53,2349.1,2348.9,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1726205401338,1.95568,2349.1,2348.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726205401547,0.42569,2349.0,2348.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726205402836,0.42569,2349.0,2348.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726205403041,0.42572,2348.8,2348.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726205403548,0.42572,2348.8,2348.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726205404443,1.95571,2348.9,2348.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726205404845,0.42572,2348.8,2348.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726205405051,1.95572,2348.9,2348.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726205406842,0.42572,2348.9,2348.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1726205407444,3.33205761,2349.2,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726205407651,3.33205761,2349.2,2349.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726205407652,0.42566,2349.2,2349.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726205407846,0.42566,2349.2,2349.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726205409849,4.86205761,2349.3,2349.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726205410054,6.53985761,2349.6,2349.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726205410350,6.96544761,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726205410546,6.96544761,2349.6,2349.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726205410547,0.4256,2349.5,2349.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726205410737,6.53985761,2349.6,2349.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726205410944,4.73786583,2349.9,2349.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726205410945,3.33205761,2349.9,2349.5,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726205411144,3.33205761,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726205411346,5.28756761,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726205411851,5.28756761,2350.0,2349.5,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1726205411852,1.95551,2350.0,2349.5,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1726205412053,1.95551,2350.0,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726205412249,0.42552,2349.9,2349.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726205412554,0.42552,2350.0,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726205412751,3.75757761,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726205412943,0.42552,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726205413146,7.07755761,2350.1,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726205413547,0.42551,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726205414749,3.32,2350.1,2349.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726205415358,3.7455,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726205416356,3.7455,2350.1,2349.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726205416357,0.42553,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726205418554,0.42551,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726205418759,0.42551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726205419263,0.42551,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726205419758,3.32,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726205419759,0.42553,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726205419963,0.42553,2349.9,2349.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726205420662,0.42552,2350.0,2349.8,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1726205420868,0.42552,2350.0,2349.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726205421059,0.42552,2350.0,2349.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726205424251,3.63332,2350.0,2349.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726205425768,3.63332,2350.0,2349.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726205426460,7.88852,2350.0,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726205426661,3.63332,2350.0,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726205426859,0.42555,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726205427565,3.63332,2350.0,2349.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726205427765,0.42557,2349.7,2349.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1726205428471,3.63337,2349.7,2349.5,1.19369]
["bitfinex-derivatives","ETHF0:USTF0",1726205428665,0.42558,2349.6,2349.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726205428867,1.48953,2349.6,2349.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726205429057,1.48953,2349.6,2349.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726205429376,0.42558,2349.6,2349.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726205430070,1.48953,2349.6,2349.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726205430760,0.42558,2349.6,2349.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726205432170,1.95558,2349.6,2349.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726205432568,3.01953,2349.6,2349.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726205433967,1.95558,2349.6,2349.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726205434174,6.22745,2349.4,2349.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726205434377,6.22745,2349.4,2349.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726205434378,0.42563,2349.3,2349.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726205435575,5.74652,2349.3,2349.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726205435766,1.48978,2349.2,2349.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726205435965,3.01978,2349.2,2349.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726205436173,3.01978,2349.2,2349.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726205436174,0.42567,2349.1,2349.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726205436566,3.63347,2349.1,2349.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726205437571,1.53,2349.4,2349.0,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1726205437774,1.53,2349.4,2349.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726205437775,0.42566,2349.2,2349.0,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726205438366,0.42567,2349.1,2349.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726205439775,0.42567,2349.1,2349.0,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726205440774,1.53,2349.3,2348.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726205440981,0.42568,2349.1,2349.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726205443773,0.42568,2349.1,2349.0,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1726205444176,0.42568,2349.1,2349.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726205449076,0.42568,2349.1,2349.0,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1726205449578,0.42568,2349.1,2349.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726205449779,0.42568,2349.1,2349.0,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1726205449980,0.42568,2349.1,2349.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726205450178,3.01986,2349.1,2349.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726205450381,1.95568,2349.1,2349.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726205450592,0.42568,2349.1,2349.0,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726205451585,3.2078,2349.1,2348.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726205451788,0.42568,2349.1,2349.0,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1726205452088,0.42568,2349.1,2349.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726205455588,0.42568,2349.1,2349.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1726205456182,0.42568,2349.1,2349.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726205457089,1.95565,2349.3,2349.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726205457282,4.7378,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726205457487,0.42565,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726205459088,0.42564,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726205459493,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726205459789,1.53,2349.2,2349.0,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1726205459990,0.42567,2349.1,2349.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726205460192,0.42567,2349.1,2349.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1726205460586,1.95566,2349.2,2349.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726205460787,1.95566,2349.2,2349.0,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1726205461997,0.42567,2349.1,2349.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726205464692,1.95566,2349.2,2349.0,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1726205465099,1.53,2349.2,2349.0,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1726205465397,0.42567,2349.1,2349.0,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1726205465596,0.42567,2349.1,2349.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726205466393,0.42567,2349.1,2349.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1726205466791,1.95566,2349.2,2349.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1726205466997,1.53,2349.2,2349.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1726205467203,1.95567,2349.2,2349.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1726205467403,0.42567,2349.1,2349.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1726205467703,1.95566,2349.2,2349.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1726205468400,0.42567,2349.1,2349.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726205468603,1.95566,2349.2,2349.0,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1726205468803,0.42567,2349.1,2349.0,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1726205469005,0.42567,2349.1,2349.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726205469205,1.95566,2349.2,2349.0,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1726205469397,1.95566,2349.2,2349.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726205469398,0.42567,2349.1,2349.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726205469902,0.42567,2349.1,2349.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1726205472915,1.95566,2349.2,2349.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1726205473410,0.42567,2349.1,2349.0,1.22879]
["bitfinex-derivatives","ETHF0:USTF0",1726205476901,0.42569,2349.0,2348.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726205477111,1.95567,2349.1,2348.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726205477307,0.42569,2349.0,2348.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726205478104,0.42572,2348.8,2348.7,1.33053397]
["bitfinex-derivatives","ETHF0:USTF0",1726205478308,3.02004,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205478707,7.27764,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205479413,3.02004,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205482315,7.27764,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205484004,3.02004,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205486315,4.69784,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205486621,0.42572,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205487507,0.42571,2348.9,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205487707,0.4257,2349.0,2348.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726205487916,0.4257,2349.0,2348.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726205488112,0.4257,2349.0,2348.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726205488315,0.42572,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205488612,4.69784,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205488817,8.95544,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205489117,4.69784,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205489416,8.95544,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205489914,4.69784,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205494724,10.30479471,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205496723,4.69784,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205496919,5.16352,2348.8,2348.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726205497310,5.16352,2348.8,2348.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726205498224,6.22784,2348.8,2348.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726205500925,5.16352,2348.8,2348.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726205501827,6.22784,2348.8,2348.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726205509923,3.63352,2348.8,2348.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726205510129,0.42572,2348.9,2348.7,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726205510323,0.42572,2348.9,2348.7,1.01404]
["bitfinex-derivatives","ETHF0:USTF0",1726205510521,3.2078,2349.2,2348.8,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726205510728,0.42567,2349.1,2348.9,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726205511123,0.42567,2349.1,2349.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726205512630,1.95567,2349.1,2349.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726205512831,1.53,2349.1,2349.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726205513234,1.95567,2349.1,2349.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726205522646,7.27665,2349.1,2349.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726205523645,1.95567,2349.1,2349.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726205526846,3.01985,2349.1,2349.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726205527638,6.22765,2349.1,2349.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726205531146,6.52005016,2349.1,2349.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726205531356,0.42578,2348.5,2348.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726205531541,1.95578,2348.5,2348.4,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726205534559,0.4258,2348.4,2348.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726205536646,1.53,2348.5,2348.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726205536848,0.4258,2348.4,2348.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726205540352,1.53,2348.5,2348.3,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1726205540652,1.53,2348.5,2348.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726205540653,0.4258,2348.4,2348.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726205543649,1.95579,2348.5,2348.3,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1726205543854,0.4258,2348.4,2348.3,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1726205545356,0.4258,2348.4,2348.3,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1726205548665,1.95579,2348.5,2348.3,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1726205550456,0.4258,2348.4,2348.3,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1726205554168,1.53,2348.5,2348.3,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1726205554364,1.95577,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726205555368,0.42578,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726205561966,0.4258,2348.4,2348.3,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726205562163,0.4258,2348.4,2348.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726205562164,5.1636,2348.4,2348.3,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726205562367,5.1636,2348.4,2348.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726205562368,0.42585,2348.1,2348.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726205562576,5.16365,2348.1,2348.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726205569869,1.95585,2348.1,2348.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726205573365,5.16365,2348.1,2348.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726205573779,1.95585,2348.1,2348.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726205574478,1.53,2348.2,2348.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726205574673,0.42585,2348.1,2348.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726205576278,0.42585,2348.1,2348.0,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1726205577273,0.42585,2348.1,2348.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726205581678,4.69828,2348.1,2348.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726205581980,1.06477,2347.8,2347.5,1.11653397]
["bitfinex-derivatives","ETHF0:USTF0",1726205582180,1.06477,2347.8,2347.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726205582181,1.95595,2347.6,2347.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726205585882,6.21595,2347.6,2347.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726205586077,1.95595,2347.6,2347.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726205591180,3.02081,2347.6,2347.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726205592789,6.22861,2347.6,2347.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726205594174,10.06269,2347.6,2347.0,1.11653397]
["bitfinex-derivatives","ETHF0:USTF0",1726205594379,0.28331088,2347.8,2347.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726205594380,0.42601,2347.2,2347.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726205594578,1.95601,2347.2,2347.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726205594786,1.53,2347.2,2347.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726205594984,1.53,2347.2,2347.1,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1726205595381,1.95601,2347.2,2347.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726205595577,1.53,2347.2,2347.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726205595777,1.95601,2347.2,2347.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726205596285,1.95601,2347.2,2347.1,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1726205596480,0.426,2347.3,2347.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726205596874,0.426,2347.3,2347.1,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1726205597891,1.53,2347.4,2347.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726205598092,1.16378,2347.8,2347.2,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1726205598292,0.42592,2347.7,2347.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205598489,0.42594,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726205598680,1.53,2347.6,2347.5,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1726205598880,1.53,2347.6,2347.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726205598881,1.95594,2347.6,2347.5,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726205599195,5.16374,2347.6,2347.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726205600791,3.63374,2347.6,2347.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726205600993,0.42594,2347.6,2347.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726205602086,1.95593,2347.7,2347.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726205602284,0.42594,2347.6,2347.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726205604596,0.42591,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726205604889,1.95591,2347.8,2347.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726205606096,1.53,2347.8,2347.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726205606287,1.9559,2347.9,2347.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726205606495,3.2078,2348.1,2347.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726205606795,1.53,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726205606985,1.53,2348.3,2348.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726205608088,0.42581,2348.4,2348.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726205609885,3.32,2348.5,2348.2,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1726205610086,6.5278,2348.7,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726205610286,0.42578,2348.5,2348.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726205610494,0.42578,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726205610795,0.4258,2348.4,2348.2,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1726205611395,3.32,2348.5,2348.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726205611607,3.32,2348.3,2348.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726205611797,3.74581,2348.3,2348.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726205613492,3.74581,2348.3,2348.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726205616095,13.5784,2348.3,2347.5,1.11395932]
["bitfinex-derivatives","ETHF0:USTF0",1726205616289,3.32,2347.7,2347.6,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726205617501,3.32,2347.9,2347.6,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726205617700,3.7459,2347.9,2347.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726205618000,3.7459,2347.9,2347.6,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726205618200,3.7459,2347.9,2347.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726205618387,3.7459,2347.9,2347.6,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726205618388,0.42591,2347.8,2347.6,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726205618796,3.63371,2347.8,2347.6,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1726205620902,3.63371,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726205621104,3.2078,2347.8,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726205621399,0.42596,2347.5,2347.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726205621703,6.95376,2347.5,2347.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726205622603,8.01866,2347.5,2347.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726205624705,6.95376,2347.5,2347.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726205627895,6.5278,2347.5,2347.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726205628101,6.95376,2347.5,2347.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726205628296,6.95376,2347.5,2347.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726205630510,0.42601,2347.3,2347.0,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1726205630710,0.42601,2347.3,2347.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726205632108,3.74601,2347.3,2347.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726205633106,3.74601,2347.3,2347.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726205633107,3.32,2347.3,2347.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726205633308,3.32,2347.3,2347.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726205633309,0.42603,2347.1,2347.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726205635604,0.42603,2347.1,2347.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726205636805,3.2078,2347.2,2347.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726205637005,3.63381,2347.2,2347.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1726205637605,3.32,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726205637606,3.746,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726205637810,3.746,2347.3,2347.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726205643709,0.42601,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726205644003,0.42601,2347.2,2346.4,9.63991864]
["bitfinex-derivatives","ETHF0:USTF0",1726205644004,1.06513,2347.0,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726205644209,3.32,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726205644416,3.74612,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726205644912,3.32,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726205645113,3.74612,2346.6,2346.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726205645308,3.32,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726205645512,3.63386,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726205645706,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726205646115,3.63386,2347.0,2346.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726205646417,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726205647506,0.42609,2346.8,2346.6,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1726205648307,3.74608,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726205648707,1.0651,2347.1,2346.7,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726205648708,3.32,2347.1,2346.7,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726205648908,3.32,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726205648909,0.42605,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726205649115,0.42605,2347.0,2346.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726205649307,3.32,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726205649513,3.32,2347.1,2347.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1726205649716,3.32,2347.1,2347.0,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1726205649924,3.74603,2347.1,2347.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726205651115,3.74603,2347.1,2347.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726205651618,3.32,2347.1,2347.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726205651814,3.74603,2347.1,2347.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726205652408,0.42601,2347.2,2347.0,5.47864]
["bitfinex-derivatives","ETHF0:USTF0",1726205652613,0.42601,2347.2,2347.0,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726205654017,6.5278,2347.3,2347.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726205654221,0.42602,2347.2,2347.0,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726205657424,0.42603,2347.2,2347.0,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726205658825,6.5278,2347.3,2347.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726205659020,0.42602,2347.2,2347.0,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726205659919,6.95381,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726205660317,0.42602,2347.2,2347.0,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726205661025,6.5278,2347.3,2347.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726205661213,6.95381,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726205661420,6.5278,2347.3,2347.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726205661629,6.5278,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726205661922,6.5278,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726205661923,6.9538,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726205664322,0.42601,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726205664624,6.5278,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726205664819,6.95381,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726205665020,6.95381,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726205665215,6.95381,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726205665620,6.95381,2347.3,2347.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726205665621,3.74601,2347.2,2347.0,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726205665918,3.74601,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726205666426,3.74602,2347.2,2347.0,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726205667125,3.74602,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726205667422,3.74602,2347.2,2347.0,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726205669323,3.74602,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726205669828,3.74602,2347.2,2347.0,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726205672934,3.74602,2347.2,2347.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726205673230,6.95381,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726205673634,0.42601,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726205674022,6.95381,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726205674225,1.95601,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726205674429,1.53,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726205674727,1.95601,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726205676225,1.53,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726205676434,1.53,2347.2,2347.1,4.68682]
["bitfinex-derivatives","ETHF0:USTF0",1726205676728,3.41535264,2347.6,2347.1,4.68682]
["bitfinex-derivatives","ETHF0:USTF0",1726205676729,3.3068,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726205676934,1.95593,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726205677139,1.95593,2347.7,2347.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726205677325,1.95593,2347.7,2347.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726205677526,5.16373,2347.7,2347.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726205678634,5.16373,2347.7,2347.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726205680245,6.95373,2347.7,2347.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726205681739,6.5278,2347.7,2347.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726205682349,6.95372,2347.7,2347.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726205686446,3.2078,2347.7,2347.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1726205688438,3.63372,2347.7,2347.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726205689039,3.2078,2347.7,2347.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1726205692640,3.74591,2347.8,2347.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1726205692848,3.74591,2347.8,2347.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726205693344,3.74591,2347.8,2347.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726205694946,3.32,2347.8,2347.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726205695145,6.5278,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726205695447,6.95367,2348.0,2347.8,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1726205695949,6.5278,2348.0,2347.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1726205696145,3.32,2348.0,2347.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1726205696946,6.5278,2348.0,2347.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1726205697250,3.74587,2348.0,2347.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1726205697451,6.95367,2348.0,2347.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726205697849,6.95367,2348.0,2347.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1726205698348,6.5278,2348.0,2347.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1726205699350,6.95367,2348.0,2347.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726205701251,6.5278,2348.0,2347.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726205701447,3.7459,2347.8,2347.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726205701644,0.42596,2347.5,2347.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726205701850,3.74596,2347.5,2347.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726205702148,1.95596,2347.5,2347.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726205705541,1.95596,2347.5,2347.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726205707754,1.53,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726205708062,4.65765,2347.9,2347.4,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726205708063,1.53,2347.8,2347.4,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726205708251,1.53,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726205708252,0.42593,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726205708557,0.42593,2347.7,2347.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726205709150,1.95588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726205709857,1.53,2348.1,2347.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726205710053,1.95587,2348.1,2348.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726205710248,5.16367,2348.1,2348.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726205710659,1.53,2348.1,2348.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726205710858,1.53,2348.1,2348.0,1.18687]
["bitfinex-derivatives","ETHF0:USTF0",1726205712156,6.95364,2348.2,2348.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726205712357,6.5278,2348.2,2348.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726205712552,6.5278,2348.2,2348.0,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1726205713163,3.32,2348.2,2348.0,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1726205713361,6.5278,2348.2,2348.0,1.18685]
["bitfinex-derivatives","ETHF0:USTF0",1726205713554,6.95364,2348.2,2348.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726205713954,0.42585,2348.1,2348.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726205714260,3.3274,2348.1,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726205714462,3.32,2348.1,2347.5,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726205714758,3.32,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205714965,3.74585,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205715166,3.74585,2348.1,2348.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726205715650,3.32,2348.1,2348.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726205715850,3.32,2348.1,2348.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726205716261,3.74585,2348.1,2348.0,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1726205717155,3.31635264,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726205717363,3.74579,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726205717555,0.4258,2348.4,2348.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726205718565,0.42584,2348.2,2348.0,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1726205718763,3.74585,2348.1,2348.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726205719263,3.32,2348.1,2348.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726205719458,3.74585,2348.1,2348.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726205719654,3.74585,2348.1,2348.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726205725862,0.42584,2348.2,2348.0,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1726205726076,3.63364,2348.2,2348.0,1.58907]
["bitfinex-derivatives","ETHF0:USTF0",1726205726273,3.63363,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726205726571,0.42583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726205726784,3.32,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726205728366,0.42584,2348.2,2348.0,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1726205729965,0.42584,2348.2,2348.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726205730168,3.74582,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726205730473,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726205730671,0.42583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726205731074,0.42583,2348.2,2348.0,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1726205731975,3.63363,2348.2,2348.0,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1726205732874,3.63363,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726205733870,0.42583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726205735968,0.42583,2348.2,2348.0,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1726205737473,0.42583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726205740975,0.42583,2348.2,2348.0,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1726205741773,0.42585,2348.1,2348.0,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1726205742378,0.42584,2348.2,2348.0,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1726205743685,0.42585,2348.1,2348.0,1.58906]
["bitfinex-derivatives","ETHF0:USTF0",1726205746081,1.95585,2348.1,2348.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726205746282,3.02048,2348.1,2348.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726205746881,1.95585,2348.1,2348.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726205748478,3.02048,2348.1,2348.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726205748680,1.95585,2348.1,2348.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726205752782,5.16365,2348.1,2348.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726205753086,1.95585,2348.1,2348.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726205753283,5.16365,2348.1,2348.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726205756690,9.54463264,2348.1,2348.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726205756888,0.42591,2347.8,2347.6,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1726205757087,3.63371,2347.8,2347.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726205757484,0.42591,2347.8,2347.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726205757879,0.42591,2347.8,2347.7,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1726205759193,0.4259,2347.9,2347.7,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1726205759493,0.4259,2347.8,2347.7,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1726205760790,0.4259,2347.8,2347.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726205761094,0.4259,2347.8,2347.7,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1726205762187,0.4259,2347.8,2347.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726205762388,0.4259,2347.8,2347.7,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1726205764183,3.2078,2348.1,2347.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726205764383,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205764586,0.42586,2348.1,2348.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726205764785,0.42586,2348.1,2348.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726205765096,5.16366,2348.1,2348.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726205765497,6.22829,2348.1,2348.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726205765699,0.42589,2347.9,2347.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726205765897,0.42589,2347.9,2347.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726205774690,1.49061,2347.9,2347.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726205776097,0.42589,2347.9,2347.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726205784805,3.2078,2348.1,2347.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726205785006,5.91091264,2348.3,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205785202,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726205785909,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726205790512,6.52415264,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726205790513,6.94999264,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726205790712,3.74214264,2348.5,2348.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205790910,3.31635264,2348.6,2348.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726205791120,0.42579,2348.5,2348.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205791409,0.42579,2348.5,2348.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726205791615,0.4258,2348.4,2348.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726205791823,4.38072264,2348.7,2348.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726205791824,0.42579,2348.5,2348.3,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726205792008,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726205793315,6.52415264,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726205793515,0.42579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726205793719,6.94992264,2348.6,2348.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1726205793914,3.63357,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726205794618,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726205795514,4.84635264,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726205796121,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726205796808,1.53,2348.7,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726205796809,0.42577,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726205797010,1.06442,2348.6,2348.2,2.72652]
["bitfinex-derivatives","ETHF0:USTF0",1726205797217,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726205800528,0.4258,2348.4,2348.2,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1726205800821,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726205803319,0.42581,2348.3,2348.2,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726205803616,1.95581,2348.4,2348.2,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1726205804820,1.95581,2348.4,2348.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726205808717,5.16361,2348.4,2348.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726205811219,5.44230446,2348.4,2348.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726205811425,5.16361,2348.4,2348.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726205823141,0.42581,2348.4,2348.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726205823340,6.52415264,2348.7,2348.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726205823544,3.2078,2348.7,2348.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205823844,0.42577,2348.6,2348.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205825244,0.42578,2348.5,2348.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205825444,0.42578,2348.5,2348.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726205826743,0.4258,2348.4,2348.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726205827046,0.42579,2348.5,2348.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726205827257,0.42579,2348.5,2348.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726205827751,0.42578,2348.5,2348.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726205828140,0.42578,2348.5,2348.3,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726205829639,0.42577,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726205829846,3.2078,2348.7,2348.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726205829847,0.42578,2348.5,2348.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726205831351,0.42578,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726205833748,4.27218,2348.7,2348.3,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726205834055,0.42579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726205836356,4.27218,2348.7,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726205836556,4.27218,2348.7,2348.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726205836865,4.27218,2348.7,2348.5,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1726205836866,0.42576,2348.6,2348.5,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1726205838161,0.42576,2348.6,2348.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726205839062,1.95576,2348.6,2348.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726205840762,1.95576,2348.6,2348.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726205842158,5.27211264,2348.6,2348.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726205843350,3.74211264,2348.6,2348.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1726205844157,3.74211264,2348.6,2348.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726205844357,3.74211264,2348.6,2348.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1726205847365,0.42576,2348.6,2348.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1726205851570,0.42576,2348.6,2348.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726205851772,1.49017,2348.6,2348.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726205853169,0.4258,2348.4,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726205853568,0.4258,2348.4,2348.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1726205854663,0.42579,2348.5,2348.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726205854867,2.59441,2348.6,2348.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726205855064,1.06441,2348.6,2348.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726205855271,0.4258,2348.4,2348.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726205855968,0.4258,2348.4,2348.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726205856267,0.4258,2348.4,2348.3,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1726205856668,0.4258,2348.4,2348.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726205856867,3.6336,2348.4,2348.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726205857068,0.4258,2348.4,2348.3,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1726205857269,0.4258,2348.4,2348.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726205857768,0.4258,2348.4,2348.3,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1726205868689,0.4258,2348.4,2348.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726205868982,3.74215264,2348.4,2348.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726205869188,0.4258,2348.4,2348.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726205869788,3.74215264,2348.4,2348.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726205870085,0.4258,2348.4,2348.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1726205870478,0.4258,2348.4,2348.3,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1726205874484,0.42579,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726205875788,0.4258,2348.4,2348.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726205880590,3.74214264,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726205880787,0.4258,2348.4,2348.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1726205882091,3.74212264,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726205882291,0.42577,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726205884685,3.31635264,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726205885384,3.74208264,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726205885593,3.74208264,2348.8,2348.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726205885792,0.42573,2348.8,2348.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726205885990,3.75918065,2348.8,2348.7,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1726205886197,3.75918149,2348.8,2348.7,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1726205886393,3.75917149,2348.9,2348.7,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1726205886690,3.75917149,2348.9,2348.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1726205886894,3.75917149,2348.9,2348.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726205887493,3.33345149,2348.9,2348.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1726205887690,3.6335,2349.0,2348.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726205887894,3.6335,2349.0,2348.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726205888189,0.4257,2349.0,2348.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726205888388,3.75913149,2349.1,2348.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726205888597,3.75910149,2349.2,2349.0,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726205888785,6.54125149,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726205888995,6.96690149,2349.3,2349.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726205889297,3.63345,2349.3,2349.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726205890293,0.099,2349.6,2349.2,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1726205890498,0.099,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726205890797,0.42556,2349.8,2349.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726205892097,0.42553,2349.9,2349.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726205892392,1.53,2350.0,2349.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726205892393,0.42554,2349.8,2349.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726205893588,3.63334,2349.9,2349.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726205894395,0.42554,2349.8,2349.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726205896287,0.70552595,2350.1,2349.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726205896492,0.42549,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726205897494,3.2078,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726205897495,0.42551,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726205898001,0.4255,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726205898186,3.2078,2350.2,2349.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205898388,3.2078,2350.2,2350.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1726205898594,3.63327,2350.2,2350.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726205898791,3.63327,2350.2,2350.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726205900293,3.2078,2350.2,2350.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726205901499,3.63327,2350.2,2350.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726205901702,3.2078,2350.2,2350.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726205903794,3.63327,2350.2,2350.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726205904099,3.2078,2350.2,2350.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726205904694,3.63327,2350.2,2350.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726205911908,0.42547,2350.2,2350.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726205912308,3.63327,2350.2,2350.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726205922309,0.42547,2350.2,2350.1,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1726205923015,0.42547,2350.2,2350.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726205924915,0.42547,2350.2,2350.1,1.17529]
["bitfinex-derivatives","ETHF0:USTF0",1726205927818,0.42543,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726205928008,0.42543,2350.4,2350.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726205928009,3.49682575,2350.5,2350.1,2.2798]
["bitfinex-derivatives","ETHF0:USTF0",1726205928517,0.42545,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726205931224,0.42541,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726205932023,4.68296127,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726205932024,0.42536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726205932322,0.42536,2350.8,2350.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205932711,3.2078,2350.9,2350.6,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1726205932912,0.42539,2350.7,2350.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726205933711,3.33345149,2350.8,2350.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726205933918,0.42539,2350.7,2350.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726205934117,0.4254,2350.6,2350.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726205934414,0.4254,2350.6,2350.5,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726205934919,0.4254,2350.6,2350.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726205935119,0.4254,2350.6,2350.5,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726205935315,0.42538,2350.7,2350.5,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726205937317,0.42538,2350.7,2350.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726205937522,0.42538,2350.7,2350.5,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1726205937921,0.42538,2350.7,2350.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726205938128,0.42538,2350.7,2350.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726205939226,0.4254,2350.6,2350.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726205939728,0.42539,2350.7,2350.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726205940822,0.4254,2350.6,2350.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726205941020,0.4254,2350.6,2350.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726205941425,0.4254,2350.6,2350.5,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726205942021,0.42539,2350.7,2350.5,1.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726205942227,0.42539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205942728,0.42539,2350.7,2350.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726205944129,0.4254,2350.6,2350.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1726205945027,0.4254,2350.6,2350.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726205946322,0.4254,2350.6,2350.5,3.10652]
["bitfinex-derivatives","ETHF0:USTF0",1726205946716,0.4254,2350.6,2350.5,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726205947426,0.42539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205950630,0.42539,2350.7,2350.5,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1726205950925,3.63319,2350.7,2350.5,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726205951315,3.63319,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205951731,0.42539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726205952917,0.4254,2350.6,2350.5,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1726205954124,3.2078,2350.7,2350.5,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1726205954330,0.42539,2350.7,2350.5,3.10651]
["bitfinex-derivatives","ETHF0:USTF0",1726205957536,0.4254,2350.6,2350.5,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1726205958128,0.4254,2350.6,2350.5,3.10652]
["bitfinex-derivatives","ETHF0:USTF0",1726205958337,3.63319,2350.7,2350.5,3.10652]
["bitfinex-derivatives","ETHF0:USTF0",1726205958537,3.63319,2350.7,2350.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726205958538,3.2078,2350.7,2350.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726205958930,3.2078,2350.7,2350.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205959237,3.2078,2350.7,2350.6,6.2098]
["bitfinex-derivatives","ETHF0:USTF0",1726205959436,0.42533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726205959640,0.42533,2351.0,2350.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205959831,0.42533,2351.0,2350.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1726205960028,6.54125149,2351.1,2350.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1726205960229,6.96656149,2351.1,2350.9,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1726205960432,0.42532,2351.0,2350.9,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1726205960829,3.2078,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726205961227,3.2078,2351.1,2350.9,2.70043]
["bitfinex-derivatives","ETHF0:USTF0",1726205961438,3.63311,2351.1,2350.9,2.70043]
["bitfinex-derivatives","ETHF0:USTF0",1726205961632,3.2078,2351.1,2350.9,2.70043]
["bitfinex-derivatives","ETHF0:USTF0",1726205961837,3.2078,2351.1,2350.9,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1726205962035,3.2078,2351.1,2350.9,2.70043]
["bitfinex-derivatives","ETHF0:USTF0",1726205962239,3.63311,2351.1,2350.9,2.70044]
["bitfinex-derivatives","ETHF0:USTF0",1726205963042,3.2078,2351.1,2350.9,2.70044]
["bitfinex-derivatives","ETHF0:USTF0",1726205963431,3.2078,2351.1,2350.9,2.70043]
["bitfinex-derivatives","ETHF0:USTF0",1726205964140,3.2078,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726205964934,3.2078,2351.1,2350.9,2.70043]
["bitfinex-derivatives","ETHF0:USTF0",1726205965143,3.2078,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726205967546,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726205967743,0.42528,2351.3,2351.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205967934,0.42528,2351.3,2351.2,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1726205969048,0.42526,2351.4,2351.2,2.36289]
["bitfinex-derivatives","ETHF0:USTF0",1726205969242,6.93855149,2351.5,2351.3,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1726205969243,3.63304,2351.5,2351.3,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1726205969439,0.42525,2351.4,2351.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1726205969645,0.42525,2351.4,2351.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726205969939,3.2078,2351.5,2351.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726205969940,3.63304,2351.5,2351.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726205970248,0.42525,2351.4,2351.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726205970542,3.2078,2351.5,2351.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1726205970745,0.42525,2351.4,2351.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726205973336,1.95525,2351.4,2351.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726205973645,3.76680149,2351.4,2351.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726205974845,3.76680149,2351.4,2351.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726205974846,0.42527,2351.3,2351.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726205975047,3.75872149,2351.3,2351.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726205975747,0.42527,2351.3,2351.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726205976539,3.75872149,2351.3,2351.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726205977034,0.42527,2351.3,2351.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726205977647,1.48845,2351.3,2351.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726205977947,1.48845,2351.3,2351.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726205978134,0.42534,2350.9,2350.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726205978340,3.63314,2350.9,2350.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726205978639,3.63314,2350.9,2350.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726205982843,3.33345149,2351.2,2350.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726205983054,3.63314,2351.0,2350.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726205983345,3.2078,2351.0,2350.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726205983553,3.63312,2351.0,2350.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726205986250,3.33345149,2351.1,2350.9,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1726205986456,3.75875149,2351.2,2351.0,1.95532]
["bitfinex-derivatives","ETHF0:USTF0",1726205986958,3.75875149,2351.2,2351.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726205987152,3.33345149,2351.2,2351.1,2.35651]
["bitfinex-derivatives","ETHF0:USTF0",1726205987454,3.33345149,2351.3,2351.1,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1726205987654,3.75872149,2351.3,2351.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726205988460,0.42527,2351.3,2351.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726205989048,6.96651149,2351.4,2351.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726205989256,6.96651149,2351.4,2351.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726205990655,6.54125149,2351.4,2351.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1726205990853,3.2078,2351.4,2351.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1726205992153,3.63305,2351.4,2351.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1726205992366,3.2078,2351.4,2351.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1726205992662,3.2078,2351.4,2351.3,2.33647]
["bitfinex-derivatives","ETHF0:USTF0",1726205996064,3.33345149,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726205996260,0.4252,2351.7,2351.6,1.95521]
["bitfinex-derivatives","ETHF0:USTF0",1726205996466,4.39633149,2352.0,2351.6,1.95521]
["bitfinex-derivatives","ETHF0:USTF0",1726205996467,4.39633149,2352.0,2351.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726205996764,5.1314,2352.1,2351.5,1.95522]
["bitfinex-derivatives","ETHF0:USTF0",1726205996765,0.42521,2351.7,2351.5,1.95522]
["bitfinex-derivatives","ETHF0:USTF0",1726205997158,0.42521,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726205997363,0.42519,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726205997766,0.42518,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726205998075,0.42519,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726205998368,7.216843,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726205998369,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726205998664,0.42514,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726205998858,3.63294,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726205999058,4.03814,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726205999359,4.03814,2352.1,2351.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726205999360,3.2078,2352.1,2351.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726205999567,3.2078,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206000569,3.63293,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206000771,3.63293,2352.1,2351.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206001571,3.2078,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206001766,0.42513,2352.1,2351.9,1.95515]
["bitfinex-derivatives","ETHF0:USTF0",1726206002071,0.42513,2352.1,2351.8,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1726206002072,0.42516,2351.9,2351.8,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726206002272,0.42516,2351.9,2351.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726206002676,1.9141,2352.0,2351.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726206002978,0.3945,2351.9,2351.8,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1726206003167,0.81966,2351.9,2351.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726206003768,0.3945,2351.9,2351.8,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1726206004179,0.3945,2351.9,2351.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726206004374,0.42515,2352.0,2351.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726206004686,0.42516,2351.9,2351.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726206007272,1.83754,2352.1,2351.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726206007273,0.42518,2351.8,2351.5,2.33772]
["bitfinex-derivatives","ETHF0:USTF0",1726206007474,0.4252,2351.7,2351.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726206008075,0.82749,2351.8,2351.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726206008473,0.4252,2351.7,2351.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726206008676,0.8145,2351.7,2351.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726206009079,0.3893,2351.7,2351.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726206009578,0.8145,2351.7,2351.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726206009881,0.3893,2351.7,2351.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726206010275,0.8145,2351.7,2351.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726206010474,0.42522,2351.6,2351.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726206018873,0.42522,2351.6,2351.5,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1726206019076,0.42522,2351.6,2351.5,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1726206020988,0.42521,2351.7,2351.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726206021188,0.4023,2351.8,2351.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726206021189,0.42522,2351.6,2351.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726206021385,0.42522,2351.6,2351.5,2.2742]
["bitfinex-derivatives","ETHF0:USTF0",1726206021877,0.42522,2351.6,2351.5,2.69943]
["bitfinex-derivatives","ETHF0:USTF0",1726206022788,0.42521,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726206023380,0.42519,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726206023579,0.42518,2351.8,2351.7,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1726206024987,0.4017,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726206024988,0.82687,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726206025185,0.42518,2351.8,2351.7,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1726206026188,0.42517,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726206027285,0.42515,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206027489,0.42517,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726206029293,0.42515,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726206030191,0.42515,2352.0,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206030192,0.42517,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726206034793,0.42517,2351.9,2351.8,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1726206037091,0.42517,2351.9,2351.8,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726206037284,1.06293,2351.9,2351.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726206037485,1.22109,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726206037989,1.22109,2351.8,2351.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726206038194,1.22109,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726206039394,0.82889,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726206041091,0.4037,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726206042599,0.82888,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726206044193,0.82888,2351.8,2351.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726206047103,0.42518,2351.8,2351.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1726206052112,4.15672149,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726206052414,0.82327,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726206053308,0.767,2352.0,2351.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726206053512,0.42518,2351.8,2351.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726206053915,1.82987,2352.0,2351.4,2.17708932]
["bitfinex-derivatives","ETHF0:USTF0",1726206053916,4.27072,2351.9,2351.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206054214,0.7613,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726206055116,1.1865,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726206055611,0.42522,2351.6,2351.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726206056012,0.42522,2351.6,2351.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1726206059917,0.42522,2351.6,2351.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726206060619,0.42522,2351.6,2351.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1726206063022,3.72335149,2351.7,2351.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1726206063224,3.75863149,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726206067417,0.42518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726206068620,0.42518,2351.8,2351.6,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1726206068825,0.42518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726206070331,0.3732,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726206070332,0.79837,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726206070627,0.79836,2351.9,2351.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726206070929,0.79836,2351.9,2351.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726206071122,4.39633149,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206071123,3.33345149,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206071327,3.33345149,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206071524,4.29417808,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206071525,0.4251,2352.3,2352.1,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1726206071728,4.51635149,2352.4,2352.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726206071729,0.42511,2352.2,2352.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726206073027,4.51635149,2352.4,2352.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726206073028,0.4251,2352.3,2352.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726206074430,3.33345149,2352.2,2352.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726206075326,3.33345149,2352.2,2352.1,1.58663]
["bitfinex-derivatives","ETHF0:USTF0",1726206075528,3.75855149,2352.3,2352.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726206075718,0.42511,2352.2,2352.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726206075917,3.75855149,2352.3,2352.1,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1726206076129,3.33345149,2352.3,2352.1,1.58662]
["bitfinex-derivatives","ETHF0:USTF0",1726206076328,3.33345149,2352.3,2352.1,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1726206076529,3.75852149,2352.4,2352.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726206076726,3.75852149,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726206076727,3.33345149,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726206076927,0.42507,2352.4,2352.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726206077121,3.75852149,2352.4,2352.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726206077321,0.42507,2352.4,2352.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726206078230,3.33345149,2352.5,2352.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726206078231,3.33345149,2352.5,2352.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206078420,0.42508,2352.4,2352.2,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1726206078828,3.75851149,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206079026,3.33345149,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206079226,0.42503,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726206079526,3.43245149,2352.8,2352.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726206079527,3.75846149,2352.8,2352.6,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1726206079727,0.42502,2352.7,2352.6,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1726206079926,0.42502,2352.7,2352.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1726206080127,0.42501,2352.8,2352.6,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1726206080335,0.425,2352.8,2352.6,3.09803]
["bitfinex-derivatives","ETHF0:USTF0",1726206080831,0.425,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726206081325,0.425,2352.8,2352.6,3.09802]
["bitfinex-derivatives","ETHF0:USTF0",1726206081720,0.42505,2352.6,2352.4,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726206081927,0.4251,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726206082127,0.42508,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726206082425,0.81368,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726206082617,0.42509,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726206082817,0.3886,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726206082818,0.81368,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726206083631,0.42508,2352.4,2352.2,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1726206083929,0.42508,2352.4,2352.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726206084331,0.42508,2352.4,2352.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1726206084734,1.45121,2352.6,2352.3,2.32779]
["bitfinex-derivatives","ETHF0:USTF0",1726206085227,1.45121,2352.6,2352.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1726206085228,0.42505,2352.6,2352.4,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1726206085439,0.42505,2352.6,2352.4,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1726206086534,1.913,2352.9,2352.4,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1726206086535,0.425,2352.9,2352.5,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726206086834,1.16134,2353.2,2352.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206087034,0.42496,2353.0,2352.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726206087235,0.42497,2353.0,2352.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726206088236,0.42496,2353.0,2352.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726206089033,0.42496,2353.0,2352.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726206089432,0.81935,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726206089630,0.81935,2353.1,2352.8,1.62429]
["bitfinex-derivatives","ETHF0:USTF0",1726206090046,0.42497,2353.0,2352.8,1.62429]
["bitfinex-derivatives","ETHF0:USTF0",1726206090339,0.3944,2353.1,2352.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726206090340,1.9244,2353.1,2352.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726206090940,0.42497,2353.0,2352.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726206091241,0.42497,2353.0,2352.8,1.62429]
["bitfinex-derivatives","ETHF0:USTF0",1726206091443,0.42497,2353.0,2352.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726206092448,0.42496,2353.0,2352.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726206092634,0.83386,2353.0,2352.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726206094830,0.42498,2352.9,2352.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1726206095738,0.83388,2353.0,2352.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726206096338,0.42498,2353.0,2352.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726206096542,0.42498,2352.9,2352.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726206096942,0.42497,2353.0,2352.8,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726206097142,0.3944,2353.1,2352.8,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1726206097345,0.42497,2353.0,2352.8,3.15429]
["bitfinex-derivatives","ETHF0:USTF0",1726206097550,0.42497,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726206097848,0.42496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726206098139,1.43775,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726206098140,0.42496,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726206098539,0.42496,2353.0,2352.8,3.15429]
["bitfinex-derivatives","ETHF0:USTF0",1726206098745,0.42496,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726206099338,0.42496,2353.1,2352.9,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1726206099532,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726206099942,2.99769,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726206100137,0.42496,2353.1,2352.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206100337,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726206101434,2.99769,2353.3,2352.9,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1726206101644,2.99769,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726206102148,0.42494,2353.2,2353.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726206107447,0.42494,2353.2,2352.8,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1726206107448,0.42497,2353.0,2352.8,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1726206107639,0.42497,2353.0,2352.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726206107841,0.42498,2352.9,2352.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726206108751,0.42498,2352.9,2352.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726206109447,0.42498,2352.9,2352.8,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726206109648,0.42498,2352.9,2352.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726206117951,0.42498,2352.9,2352.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726206118149,0.425,2352.8,2352.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726206120447,3.33345149,2353.2,2352.7,6.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726206120651,0.42495,2353.1,2353.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206120851,0.7923,2353.3,2352.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206121053,0.7923,2353.3,2352.9,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1726206121255,0.42495,2353.1,2352.9,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1726206121649,4.0001,2353.3,2352.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206121849,0.42496,2353.1,2352.9,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1726206122755,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726206122949,0.42496,2353.1,2352.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206123261,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726206124358,3.43245149,2353.5,2353.0,5.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726206124559,0.42488,2353.5,2353.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206124756,0.42485,2353.6,2353.4,1.95489]
["bitfinex-derivatives","ETHF0:USTF0",1726206124950,0.42485,2353.6,2353.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726206126059,0.42485,2353.6,2353.5,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1726206126256,0.80715,2353.7,2353.5,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1726206126458,0.3823,2353.7,2353.5,2.74357]
["bitfinex-derivatives","ETHF0:USTF0",1726206126761,0.3823,2353.7,2353.5,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1726206126963,0.80714,2353.7,2353.5,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1726206127164,0.3823,2353.7,2353.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1726206127361,0.80714,2353.7,2353.5,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1726206127668,0.3823,2353.7,2353.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1726206128165,0.80714,2353.7,2353.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1726206128365,0.3823,2353.7,2353.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1726206128562,0.81903,2353.8,2353.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1726206128968,0.42483,2353.8,2353.6,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1726206129165,1.82569,2354.0,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206129467,0.42483,2353.8,2353.6,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1726206129654,0.42483,2353.8,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206129857,0.42483,2353.8,2353.6,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1726206130253,0.42483,2353.8,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206130457,0.42483,2353.8,2353.6,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1726206132369,0.42484,2353.7,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206132562,0.42484,2353.7,2353.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1726206132767,0.42483,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726206132965,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726206133264,0.42483,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726206134060,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726206134963,0.42484,2353.7,2353.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726206135168,0.42484,2353.7,2353.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726206136168,0.42484,2353.7,2353.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726206136369,0.42484,2353.7,2353.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1726206136766,0.42484,2353.7,2353.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726206137577,1.22804,2353.7,2353.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726206138672,1.22804,2353.7,2353.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1726206138673,0.42485,2353.6,2353.5,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1726206138863,0.42485,2353.6,2353.5,3.14446]
["bitfinex-derivatives","ETHF0:USTF0",1726206140765,0.42485,2353.6,2353.5,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726206140975,0.42485,2353.6,2353.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726206141365,0.42493,2353.3,2353.1,1.95494]
["bitfinex-derivatives","ETHF0:USTF0",1726206141566,0.42493,2353.2,2353.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726206141770,0.42493,2353.2,2353.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1726206141970,0.42492,2353.3,2353.1,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1726206145280,0.42493,2353.2,2353.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1726206145490,0.42493,2353.2,2353.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726206145676,0.42493,2353.2,2353.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1726206146570,0.82652,2353.3,2353.1,2.33605]
["bitfinex-derivatives","ETHF0:USTF0",1726206146772,0.42492,2353.3,2353.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1726206146968,0.42492,2353.3,2353.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206152585,0.42493,2353.2,2353.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726206152781,1.89166,2353.2,2353.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726206154380,0.42495,2353.1,2353.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1726206154586,0.83115,2353.1,2353.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1726206156381,0.83115,2353.1,2353.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1726206157784,0.83115,2353.1,2353.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726206163596,0.83115,2353.1,2353.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726206164297,1.89352,2353.1,2353.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726206165689,0.83115,2353.1,2353.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726206167384,1.89352,2353.1,2353.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726206168500,1.89352,2353.1,2353.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726206168906,1.06242,2353.0,2352.6,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726206169201,0.42499,2352.9,2352.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206169396,0.42499,2352.9,2352.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726206169597,0.42499,2352.9,2352.8,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1726206170799,1.06235,2353.2,2352.8,2.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726206171003,0.42496,2353.1,2352.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206171195,0.42496,2353.1,2352.9,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1726206171503,0.42496,2353.1,2353.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726206171905,4.64995,2353.4,2353.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1726206172110,0.42493,2353.2,2353.1,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726206178517,0.42493,2353.2,2353.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726206179423,1.48726,2353.2,2353.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726206179623,1.88236,2353.2,2353.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726206180518,1.48732,2353.1,2353.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726206180716,1.48732,2353.1,2352.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1726206180717,3.63275,2353.1,2352.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726206180909,0.42498,2352.9,2352.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726206184718,1.06251,2352.8,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726206184923,0.42505,2352.6,2352.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726206187827,2.97962,2352.8,2352.5,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1726206187828,1.9171,2352.8,2352.5,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1726206188134,0.425,2352.8,2352.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726206188340,0.42503,2352.7,2352.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726206188728,1.53,2352.8,2352.5,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1726206189224,0.42502,2352.7,2352.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726206189925,0.42503,2352.7,2352.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726206190126,0.42504,2352.6,2352.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726206191635,4.7378,2352.8,2352.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726206192737,0.42504,2352.6,2352.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726206201336,5.16281,2352.8,2352.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726206201536,1.06245,2353.0,2352.5,2.3172]
["bitfinex-derivatives","ETHF0:USTF0",1726206201745,1.06245,2353.0,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726206201746,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726206201936,0.42501,2352.8,2352.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726206205539,0.42504,2352.6,2352.5,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1726206205739,0.42504,2352.6,2352.5,3.11825]
["bitfinex-derivatives","ETHF0:USTF0",1726206206545,0.42504,2352.6,2352.5,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1726206207643,0.42504,2352.6,2352.5,5.83865]
["bitfinex-derivatives","ETHF0:USTF0",1726206208051,0.42504,2352.6,2352.5,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1726206208644,0.42501,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726206208848,0.42502,2352.7,2352.6,1.95503]
["bitfinex-derivatives","ETHF0:USTF0",1726206209347,0.42502,2352.7,2352.6,1.95502]
["bitfinex-derivatives","ETHF0:USTF0",1726206210056,0.42501,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726206217161,0.42497,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726206222369,0.42497,2353.0,2352.9,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1726206222566,1.06236,2353.2,2352.9,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1726206222567,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726206224964,0.42496,2353.1,2353.0,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726206228871,0.42494,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726206229176,0.42494,2353.2,2353.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726206229977,0.42494,2353.2,2353.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726206230178,0.79894,2353.2,2353.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726206240979,0.79894,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726206240980,4.6236,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726206241185,0.3892,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726206241386,0.81416,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726206245691,0.42496,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726206246482,0.42498,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726206247183,0.42498,2353.0,2352.8,1.62989]
["bitfinex-derivatives","ETHF0:USTF0",1726206247385,0.42498,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726206249486,0.42496,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726206250493,0.42496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726206257793,4.39574149,2353.3,2352.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1726206257998,0.42494,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726206258293,0.42494,2353.2,2353.1,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1726206259593,0.42494,2353.2,2353.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726206260190,0.42494,2353.2,2353.1,1.22125]
["bitfinex-derivatives","ETHF0:USTF0",1726206266099,4.76010361,2353.5,2353.1,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726206266100,3.33345149,2353.5,2353.1,5.5341]
["bitfinex-derivatives","ETHF0:USTF0",1726206266401,0.4249,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726206267002,0.4249,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726206267605,0.42491,2353.3,2353.1,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1726206267900,0.3858,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726206268198,0.3933,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726206268394,1.95492,2353.3,2353.1,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1726206268594,1.53,2353.3,2353.1,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1726206268795,1.95492,2353.3,2353.1,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1726206269191,1.53,2353.3,2353.1,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1726206269409,1.95492,2353.3,2353.1,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1726206269996,1.53,2353.3,2353.1,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1726206271506,1.95491,2353.3,2353.1,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1726206274102,1.95491,2353.3,2353.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726206274305,1.95491,2353.3,2353.1,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1726206276412,1.53,2353.3,2353.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726206276609,0.42493,2353.2,2353.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726206277913,0.42495,2353.1,2353.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726206278206,0.82615,2353.1,2353.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726206279311,0.42494,2353.2,2353.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726206279607,0.42494,2353.2,2353.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726206288410,0.42494,2353.2,2353.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1726206288411,0.42495,2353.1,2353.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726206288717,0.80805,2353.1,2353.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1726206289310,1.18865,2353.1,2353.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1726206289813,1.18865,2353.1,2353.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726206290608,1.18865,2353.1,2353.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1726206291217,0.7637,2353.1,2353.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1726206292726,1.18865,2353.1,2353.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1726206297123,1.18865,2353.1,2353.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726206297318,1.18865,2353.1,2353.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1726206298020,2.71865,2353.1,2352.9,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1726206298216,2.71865,2353.1,2352.9,1.56377]
["bitfinex-derivatives","ETHF0:USTF0",1726206299721,2.71865,2353.1,2352.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726206299919,2.71865,2353.1,2352.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1726206300524,2.71865,2353.1,2352.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726206300718,2.71865,2353.1,2352.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1726206302522,2.71865,2353.1,2352.9,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726206302725,2.71865,2353.1,2352.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1726206303429,1.18865,2353.1,2352.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1726206303626,0.80555,2353.1,2352.9,1.56378]
["bitfinex-derivatives","ETHF0:USTF0",1726206304319,0.80555,2353.1,2352.9,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1726206305327,0.42495,2353.1,2352.9,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1726206306232,0.42495,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726206307525,0.42495,2353.1,2352.9,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1726206308225,0.42495,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726206310620,0.42496,2353.0,2352.9,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1726206310931,0.42496,2353.0,2352.9,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1726206311129,1.48738,2353.0,2352.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726206311431,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726206311634,0.80499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726206312129,0.38,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726206312933,0.80498,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726206313137,0.38,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726206313624,0.80498,2352.9,2352.7,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726206314030,0.80498,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726206315031,0.38,2352.9,2352.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726206315326,0.425,2352.8,2352.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726206316432,0.42502,2352.7,2352.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726206316630,0.42502,2352.7,2352.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726206316631,0.79892,2352.7,2352.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726206316835,0.42504,2352.6,2352.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726206317729,0.42504,2352.6,2352.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726206318128,0.42504,2352.6,2352.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1726206318622,0.42504,2352.6,2352.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726206321940,0.82374,2352.6,2352.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726206322540,0.42505,2352.5,2352.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726206325032,2.35375,2352.6,2352.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726206325338,1.9287,2352.6,2352.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726206325740,0.3739,2352.7,2352.4,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726206326139,0.42504,2352.6,2352.4,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726206326642,0.42504,2352.6,2352.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726206327041,0.42504,2352.6,2352.4,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726206328343,0.42505,2352.5,2352.4,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726206328642,1.06252,2352.8,2352.4,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726206329141,0.42505,2352.5,2352.4,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726206329736,0.42505,2352.5,2352.4,2.72417]
["bitfinex-derivatives","ETHF0:USTF0",1726206329936,0.42505,2352.5,2352.4,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726206330636,0.42505,2352.5,2352.4,2.72417]
["bitfinex-derivatives","ETHF0:USTF0",1726206339853,0.42505,2352.5,2352.4,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726206340042,0.42505,2352.5,2352.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726206340237,0.42505,2352.5,2352.4,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1726206341145,0.42505,2352.5,2352.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726206341352,0.3925,2352.6,2352.3,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1726206341353,0.42507,2352.4,2352.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726206341651,1.9225,2352.6,2352.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726206341652,0.42507,2352.5,2352.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726206341841,0.4101,2352.4,2352.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726206342451,0.83517,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726206342648,0.4094,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726206343043,0.4101,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726206343245,0.4101,2352.4,2352.1,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1726206343246,2.36444,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206343444,2.36444,2352.6,2352.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726206345940,0.42505,2352.5,2352.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726206346143,0.80105,2352.5,2352.4,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726206346854,0.80105,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726206347056,1.19705,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726206347958,1.19707,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726206350153,0.42507,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726206350361,0.42507,2352.5,2352.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726206350852,0.42507,2352.5,2352.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726206351255,0.42507,2352.5,2352.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726206351460,0.4094,2352.6,2352.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726206351752,0.82426,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726206351974,0.3786,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726206364469,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726206364664,0.42506,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206365268,0.42504,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726206367066,0.42504,2352.6,2352.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1726206367461,0.42504,2352.6,2352.5,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1726206371576,0.42504,2352.6,2352.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726206372169,0.42504,2352.6,2352.5,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1726206373180,0.42504,2352.6,2352.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726206373382,1.95504,2352.6,2352.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726206373675,1.95504,2352.6,2352.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726206373676,7.26804,2352.6,2352.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726206373874,7.26804,2352.6,2352.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726206373875,1.48782,2352.3,2352.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726206374075,0.42513,2352.1,2352.0,1.11395932]
["bitfinex-derivatives","ETHF0:USTF0",1726206374377,0.42513,2352.1,2351.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726206374378,0.42514,2352.0,2351.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726206374683,1.53,2352.0,2351.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726206375078,1.95514,2352.0,2351.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726206377974,5.16294,2352.0,2351.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726206378376,1.95514,2352.0,2351.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726206378677,5.16294,2352.0,2351.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726206380078,9.41494,2352.0,2351.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726206380281,0.4252,2351.8,2351.5,1.53918932]
["bitfinex-derivatives","ETHF0:USTF0",1726206380479,0.4252,2351.7,2351.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726206380783,1.9552,2351.7,2351.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726206382775,1.9552,2351.7,2351.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726206383494,0.4252,2351.7,2351.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726206383981,0.28174399,2352.1,2351.6,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1726206384177,0.42515,2352.0,2351.8,1.95517]
["bitfinex-derivatives","ETHF0:USTF0",1726206384571,0.42515,2352.0,2351.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726206387885,0.766,2352.3,2351.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726206388086,0.42512,2352.2,2352.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726206388291,0.42512,2352.2,2352.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726206388887,2.59271,2352.4,2352.1,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726206388888,0.4251,2352.3,2352.1,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726206389078,1.53,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726206389278,1.95508,2352.4,2352.2,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1726206389584,1.53,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206389779,1.95504,2352.6,2352.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726206389986,1.95504,2352.6,2352.5,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1726206397091,1.95504,2352.6,2352.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726206397495,2.32764,2352.6,2352.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726206401192,1.95504,2352.6,2352.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726206414113,0.42506,2352.5,2352.3,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726206414317,0.42506,2352.5,2352.3,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1726206414812,0.42507,2352.5,2352.3,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1726206418919,0.42507,2352.4,2352.3,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1726206419825,0.42507,2352.4,2352.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726206421727,1.95507,2352.4,2352.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726206424027,1.95507,2352.4,2352.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1726206425526,1.95507,2352.4,2352.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726206431430,0.3711,2352.5,2352.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726206431431,0.42506,2352.5,2352.3,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1726206432036,1.95505,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206432235,1.95505,2352.6,2352.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726206432236,3.33345149,2352.8,2352.5,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726206432434,0.425,2352.8,2352.6,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1726206432637,0.42501,2352.8,2352.6,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1726206432837,0.42502,2352.7,2352.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726206433746,0.42502,2352.7,2352.6,1.17934]
["bitfinex-derivatives","ETHF0:USTF0",1726206434037,0.425,2352.8,2352.6,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1726206434238,0.425,2352.8,2352.6,2.29327932]
["bitfinex-derivatives","ETHF0:USTF0",1726206434435,0.425,2352.8,2352.6,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1726206435241,5.7804,2352.7,2352.4,1.11395932]
["bitfinex-derivatives","ETHF0:USTF0",1726206435436,5.7804,2352.7,2352.1,2.22791864]
["bitfinex-derivatives","ETHF0:USTF0",1726206435437,0.42511,2352.2,2352.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726206435635,1.95511,2352.2,2352.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726206436233,1.53,2352.2,2352.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726206438450,1.95511,2352.2,2352.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726206438836,1.53,2352.2,2352.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726206440036,1.95511,2352.2,2352.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726206443344,0.42511,2352.2,2352.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726206447242,1.53,2352.3,2352.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726206447449,1.9551,2352.3,2352.1,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1726206447745,0.42511,2352.2,2352.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726206448138,0.42511,2352.2,2352.1,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1726206450845,0.42511,2352.2,2352.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726206451250,0.42511,2352.2,2352.1,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1726206451936,0.42511,2352.2,2352.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726206461547,1.95511,2352.2,2352.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726206464143,0.42513,2352.1,2352.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726206464450,0.42513,2352.1,2352.0,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1726206465254,1.48795,2352.1,2352.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726206465554,0.42516,2352.0,2351.8,4.74692932]
["bitfinex-derivatives","ETHF0:USTF0",1726206465757,1.95516,2352.0,2351.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726206472259,1.95516,2352.0,2351.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1726206472453,1.95516,2352.0,2351.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726206474271,1.95516,2352.0,2351.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1726206475565,1.95516,2352.0,2351.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726206475863,1.95516,2352.0,2351.9,5.06466]
["bitfinex-derivatives","ETHF0:USTF0",1726206475864,0.42514,2352.0,2351.9,5.06466]
["bitfinex-derivatives","ETHF0:USTF0",1726206476060,0.42514,2352.0,2351.9,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726206476466,0.42514,2352.0,2351.9,5.06466]
["bitfinex-derivatives","ETHF0:USTF0",1726206476965,0.42514,2352.0,2351.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1726206477165,1.95514,2352.0,2351.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1726206482159,1.53,2352.0,2351.9,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1726206482361,0.42514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206482569,0.42514,2352.1,2352.0,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1726206490670,1.95512,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206490979,0.42513,2352.1,2352.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726206493076,1.95513,2352.1,2352.0,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1726206493263,1.95513,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206504175,1.95513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206506074,0.42516,2351.9,2351.8,1.50095932]
["bitfinex-derivatives","ETHF0:USTF0",1726206506269,0.42516,2351.9,2351.8,1.92612932]
["bitfinex-derivatives","ETHF0:USTF0",1726206506270,1.53,2351.9,2351.8,1.92612932]
["bitfinex-derivatives","ETHF0:USTF0",1726206506878,1.53,2351.9,2351.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1726206507680,1.63135,2352.0,2351.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1726206507681,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206508579,1.95514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206508780,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206509183,1.95514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206509378,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206510378,1.95514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206513085,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206514384,1.95514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206517291,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206517787,1.95514,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206522688,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206523488,1.95515,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206523885,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206524688,3.53145149,2352.4,2352.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1726206524892,0.42507,2352.4,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206525294,1.95507,2352.4,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206527587,2.34107,2352.4,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206531390,0.4251,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726206531601,1.95511,2352.2,2352.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1726206531803,1.95511,2352.2,2352.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726206531990,5.16291,2352.2,2352.0,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1726206532189,5.16291,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206536288,1.06269,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726206536289,0.42508,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726206536490,1.53,2352.4,2352.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726206537191,1.95507,2352.4,2352.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726206538800,1.95507,2352.4,2352.3,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1726206541502,1.53,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206541803,4.67512,2352.8,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206541804,2.34615,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206542204,0.3911,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206543102,1.9211,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206543607,2.34615,2352.5,2352.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1726206543901,2.72955,2352.5,2352.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1726206545109,2.3045,2352.5,2352.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1726206546309,2.72955,2352.5,2352.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1726206548305,0.3911,2352.5,2352.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726206548808,0.3911,2352.5,2352.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1726206549215,0.81616,2352.5,2352.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1726206549405,0.3911,2352.5,2352.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1726206549609,0.81615,2352.5,2352.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1726206551310,0.81617,2352.5,2352.3,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1726206551511,1.53,2352.4,2352.3,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1726206553111,0.81617,2352.5,2352.3,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1726206553315,1.53,2352.4,2352.3,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1726206554609,3.5916,2352.7,2352.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726206554813,0.42506,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206563815,0.42506,2352.5,2352.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1726206565920,0.42506,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726206566616,1.9087,2352.6,2352.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1726206566617,0.42507,2352.4,2352.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1726206566820,0.42507,2352.4,2352.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726206567020,5.16287,2352.4,2352.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726206567714,5.16287,2352.4,2352.3,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1726206568624,5.16287,2352.4,2352.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726206569122,5.16287,2352.4,2352.3,1.20249]
["bitfinex-derivatives","ETHF0:USTF0",1726206569309,5.16287,2352.4,2352.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726206569310,5.57007,2352.4,2352.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726206572817,2.36227,2352.4,2352.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726206573026,3.42496,2352.4,2352.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726206573327,3.42496,2352.4,2351.9,1.67093898]
["bitfinex-derivatives","ETHF0:USTF0",1726206573328,0.42513,2352.1,2351.9,1.53898076]
["bitfinex-derivatives","ETHF0:USTF0",1726206573618,5.16293,2352.1,2352.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726206574815,1.95513,2352.1,2352.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726206575722,5.16293,2352.1,2352.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726206576817,0.42516,2351.9,2351.7,1.53902076]
["bitfinex-derivatives","ETHF0:USTF0",1726206577115,1.95516,2351.9,2351.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726206577319,1.53,2351.9,2351.8,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1726206577710,1.95516,2351.9,2351.8,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726206578117,1.06296,2351.8,2351.3,1.11383076]
["bitfinex-derivatives","ETHF0:USTF0",1726206578316,3.63302,2351.6,2351.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726206578520,1.53,2351.5,2351.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726206579417,1.53,2351.5,2351.4,1.19705]
["bitfinex-derivatives","ETHF0:USTF0",1726206580421,1.95522,2351.6,2351.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726206580818,0.42522,2351.6,2351.4,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1726206581713,1.95519,2351.8,2351.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726206581914,1.95519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726206582120,1.95519,2351.8,2351.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726206582316,1.95519,2351.8,2351.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726206584217,5.16299,2351.8,2351.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726206585412,1.95519,2351.8,2351.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726206589017,1.95519,2351.8,2351.7,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1726206589211,1.95519,2351.8,2351.7,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1726206591215,1.95519,2351.8,2351.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726206592728,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726206592931,2.3427,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726206593228,1.9175,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726206593527,2.3427,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726206597933,0.42522,2351.6,2351.4,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726206598131,0.83312,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726206598732,0.83312,2351.6,2351.4,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1726206598936,1.53,2351.5,2351.4,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1726206599528,1.53,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726206600731,1.95525,2351.5,2351.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726206600926,1.95525,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726206614945,1.53,2351.5,2351.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726206615148,1.95525,2351.4,2351.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726206615443,1.95525,2351.4,2351.3,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1726206615640,1.53,2351.4,2351.3,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1726206615835,1.53,2351.4,2351.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726206615836,1.95525,2351.4,2351.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726206616545,0.4253,2351.2,2351.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726206616746,0.4253,2351.2,2351.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726206616945,1.9553,2351.2,2351.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726206617147,1.53,2351.2,2351.1,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1726206617546,1.95529,2351.2,2351.1,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1726206617849,1.95529,2351.2,2351.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726206617850,2.32879,2351.2,2351.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726206618148,0.42531,2351.1,2351.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726206620338,2.96674,2351.2,2350.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726206620339,0.42532,2351.0,2350.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726206620644,1.95532,2351.0,2350.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726206625443,1.06336,2350.9,2350.2,1.11383076]
["bitfinex-derivatives","ETHF0:USTF0",1726206625647,3.2078,2350.5,2350.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726206625844,1.53,2350.4,2350.3,1.56874]
["bitfinex-derivatives","ETHF0:USTF0",1726206626242,1.95543,2350.4,2350.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726206627940,1.53,2350.4,2350.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726206629251,1.95543,2350.4,2350.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726206630250,5.15280554,2350.9,2350.3,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726206630553,1.95541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726206630749,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726206630948,1.06341,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726206630949,0.42538,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726206631148,1.95538,2350.8,2350.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726206633755,1.95538,2350.8,2350.7,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1726206643559,1.95538,2350.8,2350.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726206644457,1.95538,2350.8,2350.7,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1726206648155,1.95538,2350.8,2350.7,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726206653053,1.95538,2350.8,2350.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726206653762,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726206653962,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726206654151,1.95538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726206658063,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726206658656,0.4254,2350.6,2350.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726206658857,1.1961,2350.6,2350.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726206660959,0.8214,2350.6,2350.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726206662560,0.4254,2350.6,2350.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726206663174,1.53,2350.7,2350.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726206663468,1.95539,2350.7,2350.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726206664272,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726206668766,1.53,2350.7,2350.6,1.53923076]
["bitfinex-derivatives","ETHF0:USTF0",1726206669070,1.95538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726206677777,0.4254,2350.6,2350.5,2.30283076]
["bitfinex-derivatives","ETHF0:USTF0",1726206678668,1.95539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726206682675,0.4254,2350.6,2350.5,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726206682981,0.4254,2350.6,2350.5,2.30283076]
["bitfinex-derivatives","ETHF0:USTF0",1726206683570,1.95539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726206687474,0.4254,2350.6,2350.5,2.30283076]
["bitfinex-derivatives","ETHF0:USTF0",1726206687873,1.95539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726206688872,0.4254,2350.6,2350.5,2.30284076]
["bitfinex-derivatives","ETHF0:USTF0",1726206691273,0.4254,2350.6,2350.5,1.87743076]
["bitfinex-derivatives","ETHF0:USTF0",1726206691479,0.4254,2350.6,2350.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726206692085,1.4889,2350.6,2350.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726206697992,0.4254,2350.6,2350.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726206699585,0.4254,2350.6,2350.5,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1726206699787,0.4254,2350.6,2350.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726206700594,0.4254,2350.6,2350.5,1.18902]
["bitfinex-derivatives","ETHF0:USTF0",1726206705196,3.63318,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726206705494,5.16318,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726206710192,1.95538,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726206710692,5.16318,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726206711198,1.95538,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726206711395,5.16318,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726206713898,0.42539,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726206714087,1.95539,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726206715100,1.53,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726206716301,1.53,2350.7,2350.6,1.53922076]
["bitfinex-derivatives","ETHF0:USTF0",1726206716502,1.95538,2350.7,2350.6,1.53922076]
["bitfinex-derivatives","ETHF0:USTF0",1726206716692,1.53,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726206717297,1.95538,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726206717604,1.53,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726206719103,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726206719303,1.95537,2350.8,2350.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1726206725997,0.42539,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726206726203,1.95537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726206726410,2.35407,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726206732115,7.20252957,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726206732304,4.86345149,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726206732506,1.53,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726206732820,1.53,2351.2,2351.1,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1726206734317,0.099,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726206734619,1.53,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726206734822,0.4252,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726206735010,1.53,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726206735515,3.9948,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726206735816,3.9948,2351.8,2351.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726206735817,3.9948,2351.8,2351.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726206736018,3.2078,2351.8,2351.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726206736323,4.7378,2351.8,2351.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726206736525,1.53,2351.8,2351.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726206737617,1.53,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726206737814,1.9141,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726206742016,1.9141,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726206742017,0.42523,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726206742215,1.53,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726206748028,1.53,2351.5,2351.4,1.48839]
["bitfinex-derivatives","ETHF0:USTF0",1726206748218,0.099,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726206748425,0.42514,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726206748626,1.53,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726206748627,1.95513,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726206750231,0.42514,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726206750435,0.80694,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726206751329,0.3818,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726206759234,0.80694,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726206759835,0.42514,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726206760947,1.95514,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726206761333,1.95514,2352.1,2352.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726206763546,1.95514,2352.1,2352.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1726206764247,3.6158,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206764248,3.2078,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206764539,3.2078,2352.2,2352.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1726206764737,0.42511,2352.2,2352.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1726206765544,1.95511,2352.2,2352.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1726206766333,1.53,2352.2,2352.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1726206766741,1.95511,2352.2,2352.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1726206767844,1.53,2352.2,2352.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1726206770050,1.95511,2352.2,2352.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1726206770238,1.53,2352.2,2352.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1726206772149,1.95511,2352.2,2352.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1726206773045,1.95511,2352.2,2352.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726206773251,1.95511,2352.2,2352.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1726206773444,0.42513,2352.1,2352.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1726206773648,1.95512,2352.2,2352.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1726206773948,0.42512,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206774141,0.42512,2352.2,2352.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726206774142,0.42513,2352.1,2352.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1726206774348,1.95511,2352.2,2352.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726206774551,1.95511,2352.2,2352.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1726206774745,1.95511,2352.2,2352.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726206775252,1.95511,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206776548,1.95511,2352.2,2352.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1726206776845,1.95511,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206779040,1.95511,2352.2,2352.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1726206779242,0.42513,2352.1,2352.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1726206779443,0.42514,2352.1,2351.9,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206779642,1.53,2352.0,2351.8,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726206780051,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206780652,0.42516,2351.9,2351.8,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1726206781244,1.53,2352.0,2351.8,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1726206781453,1.53,2352.0,2351.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726206781454,1.95516,2351.9,2351.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726206781745,1.95516,2351.9,2351.8,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1726206783651,1.95516,2352.0,2351.8,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1726206784048,1.95516,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206784443,1.95516,2352.0,2351.9,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1726206784650,1.95516,2352.0,2351.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726206785563,1.16175,2352.3,2351.9,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726206785857,0.42511,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726206786157,0.42511,2352.2,2351.9,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726206786158,0.42513,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206797164,3.33345149,2352.2,2351.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726206797359,4.86345149,2352.2,2351.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726206797665,0.42514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206797862,0.80194,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206800571,0.42514,2352.0,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206800757,0.80194,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206801467,4.13539149,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206801670,0.80194,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206802265,0.42514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206806071,1.53,2352.2,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206806072,0.42514,2352.0,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206806464,0.4052,2352.1,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206806673,0.42514,2352.0,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206807473,0.83034,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206809166,0.42514,2352.0,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206810985,0.4052,2352.1,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206810986,0.83034,2352.1,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206812478,0.83034,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206812686,0.42514,2352.0,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206813190,0.83034,2352.1,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206815095,0.42514,2352.0,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206816988,0.83034,2352.1,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206817391,0.42514,2352.0,2351.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726206819591,0.42514,2352.0,2351.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726206819592,1.95514,2352.0,2351.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726206823796,5.28859149,2352.0,2351.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726206824498,1.95514,2352.0,2351.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726206825996,0.42516,2351.9,2351.8,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1726206827703,0.42516,2351.9,2351.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726206828494,0.42516,2351.9,2351.8,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1726206829403,0.42516,2351.9,2351.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726206833598,0.42516,2351.9,2351.5,5.85163076]
["bitfinex-derivatives","ETHF0:USTF0",1726206833599,4.252,2351.9,2351.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726206833904,0.42521,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726206843799,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726206844102,1.06296,2351.8,2351.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726206844103,1.53,2351.7,2351.4,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726206844298,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726206844497,0.42526,2351.4,2351.3,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1726206844704,1.19016,2351.4,2351.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726206845507,0.42527,2351.3,2351.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726206855006,0.42527,2351.3,2351.2,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1726206863208,0.52418,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726206863418,0.7848,2352.1,2351.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726206863716,0.7848,2352.1,2351.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1726206863717,0.42515,2352.0,2351.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1726206864710,0.42515,2352.0,2351.8,4.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726206864922,1.20994,2352.1,2351.8,4.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726206865213,0.42515,2352.0,2351.8,4.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726206865415,0.42515,2352.0,2351.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1726206865614,1.20994,2352.1,2351.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1726206866309,0.42514,2352.0,2351.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1726206866920,1.20994,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206867419,1.20994,2352.1,2351.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1726206867718,1.20994,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206868819,1.20993,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206869712,2.73993,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206871319,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206872523,1.53,2352.0,2351.8,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1726206872719,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206875027,1.53,2352.0,2351.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726206875228,1.95516,2352.0,2351.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726206876221,0.42516,2351.9,2351.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726206876823,1.95516,2352.0,2351.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726206878021,1.95516,2352.0,2351.8,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1726206878625,1.53,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726206878823,1.9307,2352.1,2351.8,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726206879121,2.35583,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726206879623,1.53,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206879818,3.2078,2352.2,2351.8,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726206880018,3.2078,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206880626,3.63291,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206880822,1.53,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726206887631,1.53,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206890932,1.95513,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726206891528,0.42511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726206891727,0.42511,2352.2,2352.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726206893934,0.42511,2352.2,2352.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726206905240,0.42514,2352.0,2351.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726206905428,1.95514,2352.0,2351.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726206908136,1.95514,2352.0,2351.3,8.41363076]
["bitfinex-derivatives","ETHF0:USTF0",1726206908137,9.11545149,2352.0,2351.3,8.41363076]
["bitfinex-derivatives","ETHF0:USTF0",1726206908332,1.95522,2351.6,2351.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726206908733,1.53,2351.6,2351.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726206909831,3.75866149,2351.7,2351.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726206910328,5.67533149,2351.9,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726206912840,5.67533149,2351.9,2351.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726206913341,5.67533149,2351.9,2351.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726206915228,2.34188,2351.9,2351.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726206918342,2.34188,2351.9,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726206918343,5.54968,2351.9,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726206918542,0.42522,2351.6,2351.4,1.54994]
["bitfinex-derivatives","ETHF0:USTF0",1726206918747,0.42522,2351.6,2351.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1726206918940,0.42522,2351.6,2351.4,1.54995]
["bitfinex-derivatives","ETHF0:USTF0",1726206919248,3.63302,2351.6,2351.4,1.54995]
["bitfinex-derivatives","ETHF0:USTF0",1726206919546,0.42522,2351.6,2351.4,1.54995]
["bitfinex-derivatives","ETHF0:USTF0",1726206919745,0.42521,2351.7,2351.4,1.54995]
["bitfinex-derivatives","ETHF0:USTF0",1726206920045,0.42522,2351.6,2351.4,1.54995]
["bitfinex-derivatives","ETHF0:USTF0",1726206921642,0.42522,2351.6,2351.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1726206921851,0.42522,2351.6,2351.4,1.54995]
["bitfinex-derivatives","ETHF0:USTF0",1726206922543,0.42523,2351.5,2351.4,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1726206922739,1.17523,2351.5,2351.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1726206923046,2.28,2351.5,2351.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1726206923241,1.95528,2351.3,2351.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726206924238,1.95528,2351.3,2351.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726206924548,1.95528,2351.3,2351.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726206924846,1.95528,2351.3,2351.1,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1726206925237,1.95528,2351.3,2351.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726206925746,1.95528,2351.3,2351.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726206926043,0.42528,2351.3,2351.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726206927341,1.53,2351.4,2351.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726206927646,0.42528,2351.3,2351.1,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1726206928755,0.42529,2351.2,2351.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726206929846,1.19999,2351.2,2351.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726206930540,0.81629,2351.2,2351.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726206930744,1.19999,2351.2,2351.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726206932345,0.7747,2351.2,2351.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726206932547,0.7747,2351.2,2350.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726206932548,0.42533,2351.0,2350.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726206934550,0.42533,2351.0,2350.3,6.26943076]
["bitfinex-derivatives","ETHF0:USTF0",1726206934551,4.27114,2351.0,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726206934751,0.42537,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726206936349,2.33485,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726206936649,0.42536,2350.8,2350.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726206940251,1.95536,2350.8,2350.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726206940956,1.95536,2350.8,2350.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726206943357,1.95536,2350.8,2350.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726206946053,0.42538,2350.7,2350.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726206946251,0.42538,2350.7,2350.5,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1726206946252,1.53,2350.6,2350.5,1.17242]
["bitfinex-derivatives","ETHF0:USTF0",1726206946552,1.9554,2350.6,2350.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726206946749,2.3589,2350.6,2350.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726206947660,2.3589,2350.6,2350.3,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1726206947850,1.53,2350.5,2350.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726206948462,0.8289,2350.6,2350.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726206948463,2.3589,2350.6,2350.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726206949355,1.9554,2350.6,2350.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726206949556,1.9554,2350.6,2350.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726206951258,1.9554,2350.6,2350.5,0.38909297]
["bitfinex-derivatives","ETHF0:USTF0",1726206953161,0.4086,2350.8,2350.5,2.34450297]
["bitfinex-derivatives","ETHF0:USTF0",1726206953467,0.83397,2350.8,2350.5,1.91909297]
["bitfinex-derivatives","ETHF0:USTF0",1726206953961,0.83397,2350.8,2350.5,0.38909297]
["bitfinex-derivatives","ETHF0:USTF0",1726206954669,0.83397,2350.8,2350.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726206955366,2.36397,2350.8,2350.6,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726206956655,2.36397,2350.8,2350.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726206957272,1.9386,2350.8,2350.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726206957467,2.36396,2350.8,2350.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726206958169,1.95533,2351.0,2350.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726206961471,0.42535,2350.9,2350.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726206962562,1.95534,2351.0,2350.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726206966278,0.42534,2350.9,2350.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726206966578,1.95534,2350.9,2350.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726206970879,1.95534,2350.9,2350.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1726206972173,1.95534,2350.9,2350.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726206972380,1.95534,2350.9,2350.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1726206972579,1.53,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726206972781,1.95534,2350.9,2350.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1726206973173,0.42536,2350.8,2350.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726206973582,1.95536,2350.9,2350.7,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1726206974280,1.53,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726206974475,1.95536,2350.9,2350.7,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726206984489,1.95536,2350.9,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206984788,1.95536,2350.9,2350.7,1.19857]
["bitfinex-derivatives","ETHF0:USTF0",1726206985189,1.95536,2350.9,2350.7,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726206985390,1.95536,2350.9,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206986390,1.95536,2350.9,2350.7,1.19858]
["bitfinex-derivatives","ETHF0:USTF0",1726206987488,1.95536,2350.9,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206990892,0.42536,2350.8,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206991193,1.53,2350.9,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206991194,1.95535,2350.9,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206991384,0.3963,2350.8,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206991693,0.8022,2350.8,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206992390,1.22756,2350.8,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206992591,0.8022,2350.8,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206992893,1.22756,2350.8,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206998297,0.82166,2350.8,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206998602,0.3963,2350.8,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206998999,1.53,2350.9,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726206999198,0.42536,2350.8,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726207000793,1.53,2350.9,2350.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726207000994,3.33345149,2351.1,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726207001191,4.44771657,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726207001192,3.75872149,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726207001408,3.75872149,2351.3,2350.9,1.52253076]
["bitfinex-derivatives","ETHF0:USTF0",1726207001409,3.75872149,2351.3,2351.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726207001602,5.28872149,2351.3,2351.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726207001802,1.95527,2351.3,2351.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726207002102,5.3003547,2351.3,2351.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726207004711,0.42529,2351.2,2351.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726207004913,1.53,2351.1,2351.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726207005604,1.95531,2351.1,2351.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726207007004,1.95531,2351.1,2351.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726207018414,1.95531,2351.1,2350.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726207018415,7.65288,2351.1,2350.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726207018608,7.65288,2351.1,2350.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726207018609,0.42536,2350.8,2350.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726207018804,1.95536,2350.8,2350.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726207021715,1.95536,2350.8,2350.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726207027525,0.42538,2350.7,2350.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726207027826,3.63318,2350.7,2350.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726207029221,0.42538,2350.7,2350.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726207030014,1.95538,2350.7,2350.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726207034013,1.53,2350.7,2350.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726207040525,5.16318,2350.7,2350.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726207040726,0.42542,2350.5,2350.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726207041026,1.53,2350.5,2350.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726207049135,1.53,2350.5,2350.4,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1726207049337,1.53,2350.5,2350.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726207057137,5.01432,2350.8,2350.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726207057334,1.53,2350.5,2350.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726207060838,1.53,2350.5,2350.4,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1726207061038,1.53,2350.5,2350.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726207061245,1.53,2350.5,2350.4,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1726207062538,1.53,2350.5,2350.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726207063050,1.53,2350.5,2350.4,1.90938112]
["bitfinex-derivatives","ETHF0:USTF0",1726207069646,1.53,2350.5,2350.4,2.33481112]
["bitfinex-derivatives","ETHF0:USTF0",1726207073446,1.53,2350.5,2350.4,3.78739881]
["bitfinex-derivatives","ETHF0:USTF0",1726207073642,1.53,2350.5,2350.4,3.78738675]
["bitfinex-derivatives","ETHF0:USTF0",1726207073843,1.53,2350.5,2350.4,7.55079388]
["bitfinex-derivatives","ETHF0:USTF0",1726207074053,1.53,2350.5,2350.4,4.34298658]
["bitfinex-derivatives","ETHF0:USTF0",1726207075750,1.53,2350.5,2350.4,3.7873655]
["bitfinex-derivatives","ETHF0:USTF0",1726207076053,1.53,2350.5,2350.4,4.34298658]
["bitfinex-derivatives","ETHF0:USTF0",1726207076644,1.53,2350.5,2350.4,3.78734787]
["bitfinex-derivatives","ETHF0:USTF0",1726207076844,1.53,2350.5,2350.4,4.34298658]
["bitfinex-derivatives","ETHF0:USTF0",1726207077250,1.53,2350.5,2350.4,2.6705149]
["bitfinex-derivatives","ETHF0:USTF0",1726207077452,1.53,2350.5,2350.4,4.34298658]
["bitfinex-derivatives","ETHF0:USTF0",1726207077753,1.53,2350.5,2350.4,6.99513069]
["bitfinex-derivatives","ETHF0:USTF0",1726207078053,1.53,2350.5,2350.4,7.55078658]
["bitfinex-derivatives","ETHF0:USTF0",1726207078352,1.53,2350.5,2350.4,4.34298658]
["bitfinex-derivatives","ETHF0:USTF0",1726207078551,1.53,2350.5,2350.4,3.78733361]
["bitfinex-derivatives","ETHF0:USTF0",1726207078951,1.53,2350.5,2350.4,3.78731072]
["bitfinex-derivatives","ETHF0:USTF0",1726207079143,1.53,2350.5,2350.4,3.7873187]
["bitfinex-derivatives","ETHF0:USTF0",1726207079541,1.53,2350.5,2350.4,4.34298658]
["bitfinex-derivatives","ETHF0:USTF0",1726207079742,1.53,2350.5,2350.4,3.78734377]
["bitfinex-derivatives","ETHF0:USTF0",1726207080152,1.53,2350.5,2350.4,3.78732447]
["bitfinex-derivatives","ETHF0:USTF0",1726207080455,1.53,2350.5,2350.4,3.78730418]
["bitfinex-derivatives","ETHF0:USTF0",1726207080850,1.53,2350.5,2350.4,2.33665887]
["bitfinex-derivatives","ETHF0:USTF0",1726207081052,1.53,2350.5,2350.4,3.78732257]
["bitfinex-derivatives","ETHF0:USTF0",1726207081352,1.53,2350.5,2350.4,2.33665887]
["bitfinex-derivatives","ETHF0:USTF0",1726207081746,1.53,2350.5,2350.4,3.78732595]
["bitfinex-derivatives","ETHF0:USTF0",1726207082454,1.53,2350.5,2350.4,3.78732238]
["bitfinex-derivatives","ETHF0:USTF0",1726207082656,1.53,2350.5,2350.4,2.33665887]
["bitfinex-derivatives","ETHF0:USTF0",1726207083052,1.53,2350.5,2350.4,3.78732319]
["bitfinex-derivatives","ETHF0:USTF0",1726207083256,1.53,2350.5,2350.4,2.33665887]
["bitfinex-derivatives","ETHF0:USTF0",1726207083457,1.53,2350.5,2350.4,3.78734465]
["bitfinex-derivatives","ETHF0:USTF0",1726207084452,1.53,2350.5,2350.4,2.33665887]
["bitfinex-derivatives","ETHF0:USTF0",1726207084653,1.53,2350.5,2350.4,3.78736725]
["bitfinex-derivatives","ETHF0:USTF0",1726207084863,1.53,2350.5,2350.4,3.78736484]
["bitfinex-derivatives","ETHF0:USTF0",1726207085364,1.53,2350.5,2350.4,3.78736033]
["bitfinex-derivatives","ETHF0:USTF0",1726207085953,1.53,2350.5,2350.4,7.55080314]
["bitfinex-derivatives","ETHF0:USTF0",1726207086155,1.53,2350.5,2350.4,4.34300314]
["bitfinex-derivatives","ETHF0:USTF0",1726207086563,1.53,2350.5,2350.4,3.78738635]
["bitfinex-derivatives","ETHF0:USTF0",1726207086860,1.53,2350.5,2350.4,3.78737684]
["bitfinex-derivatives","ETHF0:USTF0",1726207087060,1.53,2350.5,2350.4,3.78738765]
["bitfinex-derivatives","ETHF0:USTF0",1726207087262,1.95539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726207087457,1.53,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726207088066,1.53,2350.7,2350.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726207088262,1.53,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726207088474,1.53,2350.8,2350.7,1.20217]
["bitfinex-derivatives","ETHF0:USTF0",1726207088959,1.95534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726207089150,1.95534,2351.0,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726207094764,0.42534,2351.0,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726207094960,1.95534,2351.0,2350.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726207095160,1.95534,2351.0,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726207100774,1.53,2351.0,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726207103174,0.7765,2351.2,2350.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726207103175,1.2018,2351.2,2350.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726207103366,1.53,2351.0,2350.9,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726207104770,1.2018,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726207104961,1.53,2351.1,2351.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726207105365,1.53,2351.1,2351.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726207105966,1.95531,2351.1,2351.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726207107567,0.42531,2351.1,2351.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726207107767,1.95531,2351.1,2351.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726207110575,1.53,2351.1,2351.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726207110977,1.53,2351.1,2351.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726207117577,1.53,2351.1,2351.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726207128287,1.95531,2351.1,2351.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726207128484,5.16311,2351.1,2350.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726207129384,5.16311,2351.1,2350.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726207129385,0.42534,2351.0,2350.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1726207129579,2.32965,2350.9,2350.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1726207129784,2.32965,2350.9,2350.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726207129785,1.53,2350.7,2350.5,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726207130081,1.53,2350.7,2350.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726207130290,1.53,2350.5,2350.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726207132183,1.53,2350.5,2350.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726207132405,1.53,2350.5,2350.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726207134080,1.53,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726207134282,1.53,2350.6,2350.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726207134479,1.9554,2350.6,2350.5,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726207136086,1.53,2350.6,2350.5,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1726207150697,1.53,2350.6,2350.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726207150991,2.3098,2350.6,2350.5,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1726207153696,2.3098,2350.6,2350.4,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1726207155093,2.3098,2350.6,2350.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726207155300,2.3098,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726207157205,2.3098,2350.6,2350.4,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1726207158107,2.73521,2350.6,2350.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726207158294,2.73521,2350.6,2350.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726207162396,2.73521,2350.6,2350.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726207162704,2.73521,2350.6,2350.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726207166716,2.3098,2350.6,2350.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726207166909,2.7352,2350.6,2350.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726207167714,2.7352,2350.6,2350.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726207167903,2.7352,2350.6,2350.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726207174513,2.7352,2350.6,2350.4,1.92987001]
["bitfinex-derivatives","ETHF0:USTF0",1726207174910,2.7352,2350.6,2350.4,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726207175515,2.7352,2350.6,2350.4,1.92987001]
["bitfinex-derivatives","ETHF0:USTF0",1726207176519,0.42542,2350.5,2350.4,1.50444001]
["bitfinex-derivatives","ETHF0:USTF0",1726207177113,0.42542,2350.5,2350.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726207177314,0.42542,2350.5,2350.4,1.50444001]
["bitfinex-derivatives","ETHF0:USTF0",1726207177612,0.42542,2350.5,2350.4,1.11684001]
["bitfinex-derivatives","ETHF0:USTF0",1726207177814,0.42542,2350.5,2350.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726207177815,0.42543,2350.4,2350.2,1.92134001]
["bitfinex-derivatives","ETHF0:USTF0",1726207178009,0.42545,2350.3,2350.2,1.92134001]
["bitfinex-derivatives","ETHF0:USTF0",1726207178917,0.42545,2350.3,2350.2,3.37179402]
["bitfinex-derivatives","ETHF0:USTF0",1726207179121,0.42545,2350.3,2350.2,1.92134001]
["bitfinex-derivatives","ETHF0:USTF0",1726207179514,0.42545,2350.3,2350.2,3.3716573]
["bitfinex-derivatives","ETHF0:USTF0",1726207179721,0.42545,2350.3,2350.2,3.3716388]
["bitfinex-derivatives","ETHF0:USTF0",1726207179920,0.42545,2350.3,2350.2,1.92134001]
["bitfinex-derivatives","ETHF0:USTF0",1726207180121,1.95544,2350.4,2350.2,1.92134001]
["bitfinex-derivatives","ETHF0:USTF0",1726207180623,0.42545,2350.3,2350.2,1.92134001]
["bitfinex-derivatives","ETHF0:USTF0",1726207181125,0.42545,2350.3,2350.2,3.37149896]
["bitfinex-derivatives","ETHF0:USTF0",1726207181321,0.42545,2350.3,2350.2,1.92134001]
["bitfinex-derivatives","ETHF0:USTF0",1726207181622,0.42545,2350.3,2350.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726207181827,0.42545,2350.3,2350.2,1.92134001]
["bitfinex-derivatives","ETHF0:USTF0",1726207182212,0.42545,2350.3,2350.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726207189718,1.21025,2350.3,2350.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726207195233,0.82095,2350.3,2350.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726207196718,0.42545,2350.3,2350.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726207197129,1.95545,2350.4,2350.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726207197324,1.53,2350.4,2350.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726207198027,0.42545,2350.3,2350.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726207198231,0.94735,2350.4,2350.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726207198419,1.95545,2350.3,2350.2,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726207201124,1.95545,2350.3,2350.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726207201333,2.33105,2350.3,2350.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726207201833,1.95545,2350.3,2350.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726207202029,1.53,2350.3,2350.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726207202232,4.40287513,2350.7,2350.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1726207202435,4.40287513,2350.7,2350.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726207202436,1.95543,2350.5,2350.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726207202638,1.95543,2350.5,2350.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726207203231,7.23042137,2350.8,2350.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726207203232,7.02180513,2350.8,2350.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726207203429,1.53,2350.7,2350.5,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1726207203635,1.53,2350.7,2350.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726207205731,3.72120242,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726207205732,3.43840513,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726207205927,1.53,2350.9,2350.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1726207206134,1.53,2350.9,2350.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726207210530,1.53,2350.9,2350.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1726207211035,1.53,2350.9,2350.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726207212038,1.95534,2350.9,2350.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726207212241,0.42538,2350.7,2350.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726207212427,1.95538,2350.7,2350.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726207212737,1.53,2350.7,2350.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726207216933,1.95538,2350.7,2350.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726207217937,1.53,2350.7,2350.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726207220938,1.95538,2350.7,2350.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726207221140,1.95538,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726207221141,2.35248,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726207221436,1.53,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726207221744,1.53,2350.6,2350.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726207222042,0.3923,2350.5,2350.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726207222936,0.3923,2350.5,2350.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1726207223441,0.3923,2350.5,2350.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726207224034,0.81772,2350.5,2350.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726207224240,0.3923,2350.5,2350.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726207225738,0.81772,2350.5,2350.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726207226235,0.81772,2350.5,2350.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726207226445,2.35773,2350.4,2350.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726207226643,1.9323,2350.4,2350.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726207228348,2.35773,2350.4,2350.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726207230646,0.42547,2350.2,2350.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726207230845,0.42547,2350.2,2350.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726207230846,1.95547,2350.2,2350.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726207231045,1.53,2350.1,2350.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726207232451,1.95549,2350.1,2350.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726207232751,1.53,2350.1,2350.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726207233245,0.4023,2350.4,2350.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726207233454,1.53,2350.2,2350.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726207233950,1.95547,2350.2,2350.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726207246366,1.95548,2350.2,2350.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726207246573,0.798,2350.1,2350.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726207246957,0.798,2350.1,2350.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726207247860,0.798,2350.1,2350.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726207248453,0.798,2350.1,2350.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726207248658,1.22349,2350.1,2350.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726207248867,1.22349,2350.1,2349.8,1.19623]
["bitfinex-derivatives","ETHF0:USTF0",1726207249066,1.22349,2350.1,2349.8,1.57203]
["bitfinex-derivatives","ETHF0:USTF0",1726207249067,1.53,2349.9,2349.8,1.57203]
["bitfinex-derivatives","ETHF0:USTF0",1726207251057,1.53,2349.9,2349.8,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1726207251263,1.53,2349.9,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726207251567,1.53,2349.7,2349.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726207254063,1.95556,2349.7,2349.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726207254265,1.53,2349.7,2349.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726207256864,1.95556,2349.7,2349.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726207257265,1.53,2349.7,2349.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726207257570,1.95557,2349.7,2349.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1726207257765,0.42558,2349.6,2349.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726207258771,0.4256,2349.5,2349.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726207258967,1.53,2349.4,2349.3,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1726207259983,0.409,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726207259984,1.21427,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726207260167,1.21427,2349.7,2349.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207260373,1.53,2349.6,2349.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207260675,1.95558,2349.6,2349.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207260979,6.21158,2349.6,2349.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207261875,1.95558,2349.6,2349.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207264571,1.53,2349.6,2349.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207266665,1.95558,2349.6,2349.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207270370,1.53,2349.6,2349.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207271177,1.95558,2349.6,2349.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207271376,1.21427,2349.7,2349.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207271572,1.53,2349.6,2349.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207272079,4.27163,2349.9,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726207272080,0.42553,2349.9,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726207272374,1.53,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726207279081,1.95556,2349.7,2349.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726207279285,0.42555,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207279487,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207279676,1.95556,2349.7,2349.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726207280487,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207284093,1.95556,2349.7,2349.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726207284397,1.53,2349.7,2349.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726207284598,1.95556,2349.7,2349.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1726207285696,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207286600,1.95556,2349.7,2349.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1726207287106,1.53,2349.7,2349.5,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1726207288006,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207303309,1.53,2349.7,2349.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207303511,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207303711,1.95556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207304718,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207305213,0.42553,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726207305407,0.42553,2349.9,2349.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726207305612,1.95553,2349.9,2349.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726207316617,5.30061262,2349.9,2349.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726207316818,4.87508262,2349.9,2349.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726207317627,5.30060262,2349.9,2349.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726207319218,4.87508262,2349.9,2349.8,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1726207319430,1.53,2349.9,2349.8,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1726207319726,1.95552,2349.9,2349.8,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1726207320425,4.12378262,2350.0,2349.8,1.20304]
["bitfinex-derivatives","ETHF0:USTF0",1726207320625,3.34508262,2350.2,2349.8,5.10154168]
["bitfinex-derivatives","ETHF0:USTF0",1726207320822,0.42549,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726207321027,1.53,2349.9,2349.6,4.32404168]
["bitfinex-derivatives","ETHF0:USTF0",1726207321219,1.53,2349.7,2349.6,4.74960168]
["bitfinex-derivatives","ETHF0:USTF0",1726207321531,1.53,2349.7,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726207324229,1.53,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726207329031,1.53,2349.7,2349.5,2.32213168]
["bitfinex-derivatives","ETHF0:USTF0",1726207329228,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207329425,1.53,2349.7,2349.6,1.54182168]
["bitfinex-derivatives","ETHF0:USTF0",1726207333738,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207335133,2.2964,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207340734,2.2964,2349.7,2349.5,2.32213168]
["bitfinex-derivatives","ETHF0:USTF0",1726207341145,2.72196,2349.7,2349.5,2.32213168]
["bitfinex-derivatives","ETHF0:USTF0",1726207341644,2.72197,2349.7,2349.5,2.32213168]
["bitfinex-derivatives","ETHF0:USTF0",1726207342745,2.2964,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207343039,1.9137,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207343635,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207344037,1.53,2349.7,2349.5,2.32212168]
["bitfinex-derivatives","ETHF0:USTF0",1726207344640,1.95556,2349.7,2349.5,2.32212168]
["bitfinex-derivatives","ETHF0:USTF0",1726207345047,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207345248,1.95556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207346332,1.95556,2349.7,2349.5,2.32212168]
["bitfinex-derivatives","ETHF0:USTF0",1726207349345,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207352553,1.95556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726207352936,4.15831262,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726207353244,1.95553,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726207353543,5.30061262,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726207353852,3.34508262,2349.9,2349.8,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726207354146,1.53,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726207356541,1.53,2350.2,2350.1,4.68069]
["bitfinex-derivatives","ETHF0:USTF0",1726207357845,1.53,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726207359651,1.55602,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726207359849,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726207360247,1.1306,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726207360445,2.6606,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726207360746,3.08603,2350.5,2350.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726207360940,3.08603,2350.5,2350.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1726207360941,1.53,2350.3,2350.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1726207368450,1.55603,2350.5,2350.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726207368640,1.55603,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726207368947,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726207371049,1.95543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726207371960,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726207372654,1.95543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726207373050,1.53,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726207376759,1.95543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726207381660,1.95545,2350.4,2350.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726207382367,1.95545,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726207382956,1.53,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726207383251,1.95543,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726207386158,1.53,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726207387962,1.95543,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726207388165,1.95543,2350.4,2350.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726207388361,1.95543,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726207388858,1.53,2350.4,2350.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726207389062,1.53,2350.1,2350.0,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1726207394263,1.53,2350.1,2350.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1726207394466,2.3257,2350.1,2350.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1726207395670,2.75119,2350.1,2350.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1726207395858,2.3257,2350.1,2350.0,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1726207396171,2.75119,2350.1,2350.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726207398671,0.42551,2350.0,2349.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1726207398866,1.53,2349.9,2349.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1726207404971,3.2078,2350.2,2349.8,5.0488]
["bitfinex-derivatives","ETHF0:USTF0",1726207405274,3.63328,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726207405480,5.16328,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726207406977,5.16328,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726207407184,1.53,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726207407383,1.53,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726207408589,1.95551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726207409176,1.95551,2350.0,2349.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726207409177,1.53,2350.0,2349.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726207409480,1.95552,2350.0,2349.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1726207409881,0.42552,2349.9,2349.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1726207413284,1.53,2350.0,2349.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726207413489,0.42552,2349.9,2349.8,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1726207413789,0.42552,2349.9,2349.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726207415488,0.42552,2349.9,2349.8,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1726207418085,1.95552,2350.0,2349.8,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1726207422102,0.42552,2349.9,2349.8,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1726207422999,1.95552,2350.0,2349.8,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1726207426898,0.42552,2349.9,2349.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726207428405,1.53,2350.0,2349.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1726207428599,1.95551,2350.0,2349.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1726207429093,1.95551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726207429294,1.95551,2350.0,2349.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1726207430607,0.42552,2349.9,2349.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726207430806,0.42552,2349.9,2349.8,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1726207431008,0.82152,2349.9,2349.8,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1726207431503,0.82152,2349.9,2349.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726207431704,0.82152,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726207435009,0.82152,2349.9,2349.7,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726207435200,1.53,2349.8,2349.7,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1726207435613,1.95554,2349.8,2349.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726207435807,2.34574,2349.8,2349.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726207436199,0.42556,2349.7,2349.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726207441210,1.9202,2349.8,2349.4,1.51858015]
["bitfinex-derivatives","ETHF0:USTF0",1726207441410,1.9556,2349.5,2349.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726207443811,1.9556,2349.5,2348.9,1.11658015]
["bitfinex-derivatives","ETHF0:USTF0",1726207443812,14.9938,2349.5,2348.9,1.11658015]
["bitfinex-derivatives","ETHF0:USTF0",1726207444002,0.3938,2349.6,2348.8,1.50398015]
["bitfinex-derivatives","ETHF0:USTF0",1726207444003,1.53,2349.0,2348.8,1.50398015]
["bitfinex-derivatives","ETHF0:USTF0",1726207444210,1.53,2349.0,2348.8,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726207444421,1.53,2349.0,2348.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726207444604,1.95569,2349.0,2348.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726207444809,1.53,2349.0,2348.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726207445214,1.95569,2349.0,2348.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726207446310,0.4257,2348.9,2348.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726207450810,0.42572,2348.8,2348.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726207451113,1.95572,2348.8,2348.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726207452417,1.53,2348.8,2348.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726207452819,1.95572,2348.8,2348.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726207462225,1.95572,2348.8,2348.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726207473435,1.95572,2348.8,2348.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726207479834,1.53,2348.8,2348.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726207480236,1.95572,2348.8,2348.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726207483546,3.2078,2349.0,2348.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726207483739,1.53,2348.8,2348.7,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1726207489242,1.53,2348.8,2348.7,2.34681857]
["bitfinex-derivatives","ETHF0:USTF0",1726207491049,1.95572,2348.8,2348.7,2.34681857]
["bitfinex-derivatives","ETHF0:USTF0",1726207491347,1.53,2348.8,2348.7,2.34681857]
["bitfinex-derivatives","ETHF0:USTF0",1726207491651,1.95572,2348.8,2348.7,2.34681857]
["bitfinex-derivatives","ETHF0:USTF0",1726207491852,1.95572,2348.8,2348.7,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1726207492350,1.53,2348.8,2348.7,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1726207492555,1.53,2348.8,2348.7,2.34681857]
["bitfinex-derivatives","ETHF0:USTF0",1726207493853,1.95572,2348.8,2348.7,2.34681857]
["bitfinex-derivatives","ETHF0:USTF0",1726207494242,1.53,2348.8,2348.7,1.92108857]
["bitfinex-derivatives","ETHF0:USTF0",1726207494448,1.95572,2348.8,2348.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726207494751,1.95572,2348.8,2348.6,1.91793857]
["bitfinex-derivatives","ETHF0:USTF0",1726207494954,0.766,2348.7,2348.6,1.91793857]
["bitfinex-derivatives","ETHF0:USTF0",1726207497052,0.3731,2348.7,2348.6,1.91793857]
["bitfinex-derivatives","ETHF0:USTF0",1726207497847,0.79884,2348.7,2348.6,1.49218857]
["bitfinex-derivatives","ETHF0:USTF0",1726207503254,0.3731,2348.7,2348.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1726207503453,0.79884,2348.7,2348.6,1.49218857]
["bitfinex-derivatives","ETHF0:USTF0",1726207505058,1.8632,2348.7,2348.6,1.11418857]
["bitfinex-derivatives","ETHF0:USTF0",1726207505260,0.42576,2348.6,2348.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726207505450,1.95576,2348.6,2348.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726207505763,2.33296,2348.6,2348.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726207508753,0.42578,2348.5,2348.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726207508949,0.42578,2348.5,2348.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726207509162,2.33297,2348.6,2348.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726207509354,2.33297,2348.6,2348.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726207509753,2.33297,2348.6,2348.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726207510458,1.9072,2348.6,2348.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207510667,1.53,2348.4,2348.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207510963,1.9558,2348.4,2348.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207511266,1.53,2348.4,2348.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207511467,0.42579,2348.5,2348.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207511758,1.53,2348.4,2348.3,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1726207514262,0.42577,2348.6,2348.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207514568,1.53,2348.4,2348.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726207515073,1.9558,2348.4,2348.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726207516056,1.53,2348.4,2348.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726207537569,0.3731,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726207537771,3.2078,2348.8,2348.3,1.49308857]
["bitfinex-derivatives","ETHF0:USTF0",1726207537979,0.099,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726207538294,1.53,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726207538471,0.42572,2348.8,2348.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726207538677,0.7685,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726207538880,1.53,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726207539581,0.42574,2348.8,2348.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1726207539786,1.9071,2348.7,2348.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1726207539987,2.3009,2348.7,2348.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1726207541380,2.72664,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726207541583,1.53,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726207545987,1.95577,2348.6,2348.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726207547381,1.95577,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726207547692,1.53,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726207551090,1.95576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726207551989,1.95576,2348.6,2348.4,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1726207552190,0.42578,2348.5,2348.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726207552390,4.7378,2348.6,2348.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726207552589,0.42578,2348.5,2348.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726207552889,1.06445,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726207553085,1.53,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726207560195,1.53,2348.2,2348.0,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1726207562804,1.95583,2348.2,2348.0,1.17396]
["bitfinex-derivatives","ETHF0:USTF0",1726207563308,0.42587,2348.0,2347.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726207563506,0.42586,2348.1,2348.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726207563808,1.95586,2348.1,2348.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726207564109,0.81792,2348.3,2348.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726207564309,1.53,2348.1,2348.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1726207564705,1.53,2348.1,2348.0,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1726207596129,1.53,2348.1,2348.0,2.30335857]
["bitfinex-derivatives","ETHF0:USTF0",1726207597922,1.53,2348.1,2348.0,1.54005857]
["bitfinex-derivatives","ETHF0:USTF0",1726207598229,1.95585,2348.1,2347.8,1.11418857]
["bitfinex-derivatives","ETHF0:USTF0",1726207598423,1.95585,2348.1,2347.9,1.54005857]
["bitfinex-derivatives","ETHF0:USTF0",1726207598816,0.42587,2348.0,2347.9,1.54005857]
["bitfinex-derivatives","ETHF0:USTF0",1726207599220,1.95586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726207600715,1.53,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726207602530,1.95585,2348.1,2348.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726207603223,1.53,2348.1,2348.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1726207603526,0.82725,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726207603527,0.4014,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726207603729,1.9314,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726207603932,1.9314,2348.2,2348.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1726207604631,1.53,2348.2,2348.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1726207605626,3.33609283,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726207605830,3.33609283,2348.3,2348.2,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726207607631,1.53,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726207608224,1.53,2348.5,2348.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726207621847,1.53,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726207622138,1.9175,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726207622447,0.42583,2348.2,2348.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726207622643,1.95583,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726207622838,0.7617,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726207625744,1.18755,2348.1,2347.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1726207626043,1.53,2348.0,2347.9,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1726207631140,0.42589,2347.9,2347.5,12.97620008]
["bitfinex-derivatives","ETHF0:USTF0",1726207631341,0.3981,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726207631547,1.9281,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726207638257,2.35399,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726207643757,1.9281,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726207643962,1.53,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726207644552,1.53,2347.9,2347.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726207646557,0.099,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726207646759,1.53,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726207646963,1.53,2348.1,2348.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726207647659,1.95585,2348.1,2348.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726207651761,1.95585,2348.1,2348.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726207652466,0.42587,2348.0,2347.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726207652655,0.42587,2348.0,2347.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726207652656,0.3759,2348.0,2347.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726207652862,1.9287,2347.9,2347.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726207653465,2.35459,2347.9,2347.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726207658464,1.95589,2347.9,2347.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726207664265,1.53,2347.9,2347.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726207664466,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726207664664,1.95586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726207665879,1.53,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726207666573,1.95585,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726207677769,2.36515,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726207681669,0.42587,2348.0,2347.9,1.19738]
["bitfinex-derivatives","ETHF0:USTF0",1726207681876,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726207682075,0.79827,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726207682780,0.42589,2347.9,2347.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726207682972,2.33229,2347.9,2347.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726207684477,2.33229,2347.9,2347.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726207687478,2.33229,2347.9,2347.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726207687479,0.42593,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726207687786,1.95593,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207688077,1.53,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207688877,1.95594,2347.7,2347.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1726207689272,1.95594,2347.7,2347.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726207689776,1.95594,2347.7,2347.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1726207690684,1.95594,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207690982,1.95592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207694887,1.53,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207705988,1.53,2347.7,2347.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726207706189,1.53,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207706694,6.21512,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207707086,5.7892,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207707693,6.21512,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207707888,1.95592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207708089,1.53,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207717689,1.95592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207717897,1.9347,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207718289,2.75082,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726207721601,0.42596,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726207721894,1.53,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726207722503,1.95596,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726207724195,1.53,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726207725497,1.53,2347.5,2347.2,1.91749801]
["bitfinex-derivatives","ETHF0:USTF0",1726207725695,0.7916,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726207725894,2.3216,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726207726495,0.426,2347.3,2347.2,2.34349801]
["bitfinex-derivatives","ETHF0:USTF0",1726207727308,0.83399,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207727603,2.36399,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207727896,1.938,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207728107,1.53,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207729104,1.95598,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207729299,1.53,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207729500,1.95598,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207729700,0.42596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726207729900,1.95596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726207730213,1.53,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726207735506,1.53,2347.5,2347.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726207741910,1.53,2347.5,2347.4,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1726207742513,1.53,2347.5,2347.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726207745011,1.95596,2347.5,2347.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726207746018,1.53,2347.5,2347.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726207746510,1.95596,2347.5,2347.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1726207746814,1.49093,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726207747015,1.49093,2347.4,2347.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726207747016,3.5779,2347.4,2347.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726207747219,0.42601,2347.2,2347.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726207747419,0.42605,2347.0,2346.9,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1726207747710,1.95605,2347.0,2346.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1726207747909,1.53,2347.0,2346.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1726207748710,1.95605,2347.0,2346.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1726207749017,1.53,2347.0,2346.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1726207750018,1.95605,2347.0,2346.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1726207750410,1.53,2347.0,2346.9,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1726207751612,1.95605,2347.0,2346.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726207751811,1.95605,2347.0,2346.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1726207752012,1.95605,2347.0,2346.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726207752410,1.53,2347.0,2346.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1726207754320,1.53,2347.0,2346.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726207754620,1.53,2347.0,2346.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1726207758521,1.95605,2347.0,2346.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726207759016,1.53,2347.0,2346.9,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1726207760717,1.95605,2347.0,2346.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726207760917,1.95605,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726207762123,1.95605,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726207762514,1.95605,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726207762823,1.53,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726207763124,1.95607,2346.9,2346.7,4.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726207764223,1.95607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207764720,1.95607,2346.9,2346.7,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726207765019,1.95607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207765227,1.95607,2346.9,2346.7,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726207765418,1.95607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207765827,1.95607,2346.9,2346.7,4.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726207766021,1.95607,2346.9,2346.7,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1726207766223,1.95607,2346.9,2346.7,4.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726207767019,1.95607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207767226,1.95607,2346.9,2346.7,4.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726207768529,1.95607,2346.9,2346.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726207768530,0.42609,2346.8,2346.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726207768723,0.82809,2346.8,2346.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726207770330,1.23579,2346.8,2346.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726207771632,0.28680228,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207771836,1.53,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207772129,1.95607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207772719,1.53,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207775626,1.95607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207775833,1.53,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207777432,1.95607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207777827,0.099,2347.3,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726207778026,1.95604,2347.1,2347.0,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1726207778825,1.95604,2347.1,2347.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726207779525,1.95604,2347.1,2347.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726207780124,1.53,2347.1,2347.0,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726207780325,1.84681,2347.5,2347.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1726207780523,1.53,2347.1,2347.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726207780740,1.53,2347.1,2347.0,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726207780932,1.53,2347.1,2347.0,5.87905]
["bitfinex-derivatives","ETHF0:USTF0",1726207788135,1.53,2347.1,2347.0,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726207788334,1.53,2347.1,2347.0,5.87905]
["bitfinex-derivatives","ETHF0:USTF0",1726207788538,1.53,2347.1,2347.0,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726207788941,1.53,2347.1,2347.0,5.87905]
["bitfinex-derivatives","ETHF0:USTF0",1726207789240,1.53,2347.1,2347.0,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726207790040,1.53,2347.1,2347.0,5.87905]
["bitfinex-derivatives","ETHF0:USTF0",1726207790437,1.53,2347.1,2347.0,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726207791941,1.53,2347.1,2347.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726207792244,1.95603,2347.1,2347.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726207792755,1.53,2347.1,2347.0,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726207792940,1.8998,2347.1,2347.0,1.61825]
["bitfinex-derivatives","ETHF0:USTF0",1726207793335,1.8998,2347.1,2347.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726207793336,2.32583,2347.1,2347.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726207797150,2.32583,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726207797349,1.53,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726207798051,0.79583,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726207798239,0.79583,2347.1,2346.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726207798240,1.53,2347.0,2346.8,5.11052938]
["bitfinex-derivatives","ETHF0:USTF0",1726207798644,1.53,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726207800260,1.53,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726207801156,1.95603,2347.1,2346.8,5.11052938]
["bitfinex-derivatives","ETHF0:USTF0",1726207801357,1.53,2346.9,2346.8,5.11052938]
["bitfinex-derivatives","ETHF0:USTF0",1726207801554,1.53,2346.9,2346.8,5.53661938]
["bitfinex-derivatives","ETHF0:USTF0",1726207801759,1.53,2346.9,2346.8,9.79741938]
["bitfinex-derivatives","ETHF0:USTF0",1726207801947,1.53,2346.9,2346.8,5.53661938]
["bitfinex-derivatives","ETHF0:USTF0",1726207803155,1.53,2346.9,2346.8,4.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726207805849,0.7702,2347.1,2346.8,4.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726207805850,1.53,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726207809460,0.198,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207809664,3.2078,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726207809958,4.7378,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726207810158,1.53,2347.5,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726207810368,1.53,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726207811668,1.53,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726207811871,2.3023,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726207816272,2.3023,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207816569,1.53,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726207822069,4.14443679,2347.6,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207822070,1.53,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207824373,1.53,2347.4,2347.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726207824573,1.53,2347.2,2347.1,1.61343]
["bitfinex-derivatives","ETHF0:USTF0",1726207829079,0.7661,2347.3,2347.1,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726207829278,0.7661,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726207829279,0.3839,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726207830085,1.53,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207830478,1.53,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207831481,1.53,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726207836283,1.53,2347.4,2347.1,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1726207836477,1.1387,2347.5,2347.1,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1726207836478,1.53,2347.2,2347.1,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1726207836682,1.53,2347.2,2347.0,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726207836683,1.95602,2347.2,2347.0,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726207836987,2.73432,2347.2,2347.0,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726207839392,2.73433,2347.2,2347.0,3.63384]
["bitfinex-derivatives","ETHF0:USTF0",1726207841487,2.73433,2347.2,2346.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726207841488,0.42603,2347.1,2346.9,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1726207841888,1.53,2347.0,2346.9,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1726207842586,1.53,2347.0,2346.9,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726207857903,1.95605,2347.0,2346.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726207858102,1.95605,2347.0,2346.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1726207858306,1.95605,2347.0,2346.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726207859195,6.85595,2347.0,2346.7,1.11752938]
["bitfinex-derivatives","ETHF0:USTF0",1726207859500,0.4261,2346.8,2346.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726207859703,1.53,2346.7,2346.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1726207860805,1.9561,2346.7,2346.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726207861097,1.9561,2346.7,2346.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1726207861297,1.9561,2346.7,2346.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726207861493,0.42612,2346.6,2346.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726207861888,4.68772,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726207862103,1.53,2346.5,2346.4,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1726207866692,1.53,2346.5,2346.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726207866898,5.7916,2346.5,2346.4,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1726207867495,5.7916,2346.5,2346.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726207868003,5.7916,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726207868199,5.7916,2346.5,2346.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726207868392,1.95616,2346.4,2346.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726207869403,0.42618,2346.3,2346.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726207869603,1.22508,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726207869899,0.7989,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726207870498,1.22508,2346.3,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726207870809,11.0613,2346.3,2345.9,1.11752938]
["bitfinex-derivatives","ETHF0:USTF0",1726207870995,11.0613,2346.3,2345.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726207870996,0.42627,2345.8,2345.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726207871190,1.53,2345.8,2345.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726207871400,5.7932,2345.8,2345.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726207871703,5.7932,2345.8,2345.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1726207871908,1.95627,2345.8,2345.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1726207872398,0.42629,2345.7,2345.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726207872599,1.53,2345.6,2345.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726207872798,1.53,2345.6,2345.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1726207873002,5.7932,2345.6,2345.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1726207873394,5.7932,2345.6,2345.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726207873597,5.7932,2345.6,2345.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1726207874405,1.53,2345.6,2345.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1726207874597,5.7932,2345.6,2345.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726207874799,5.7932,2345.6,2345.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1726207875293,5.7932,2345.6,2345.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726207875497,1.53,2345.6,2345.5,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1726207876102,0.42624,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726207876305,4.27322,2346.4,2345.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726207876306,0.4105,2346.1,2345.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726207876508,1.95625,2345.9,2345.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207876695,1.95625,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726207876696,1.53,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726207876894,1.53,2345.8,2345.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726207877298,1.53,2345.8,2345.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207877509,1.53,2345.8,2345.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726207879103,1.53,2345.8,2345.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726207879308,1.53,2345.8,2345.7,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1726207881206,0.92031,2346.2,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726207881409,0.42621,2346.1,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207881611,1.95621,2346.1,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207882817,1.53,2346.1,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207883306,1.53,2346.1,2346.0,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1726207883510,0.42618,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726207883811,1.53,2346.2,2346.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1726207884202,5.7924,2346.2,2346.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726207884500,5.7924,2346.2,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207884501,1.53,2346.2,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207884701,0.4262,2346.2,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207884909,1.53,2346.1,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207885500,3.2078,2346.4,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207885700,1.53,2346.1,2346.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1726207886805,0.3876,2346.5,2346.0,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726207887106,1.53,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726207887702,0.81374,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726207887913,1.53,2346.3,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726207888505,1.53,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726207889706,1.53,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726207889907,1.53,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726207893704,1.53,2346.2,2346.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1726207894211,1.9562,2346.2,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207894609,0.42621,2346.1,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207894915,0.3921,2346.1,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207895409,0.81831,2346.1,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207899421,0.42621,2346.1,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207899611,0.82349,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726207899815,1.53,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726207900011,1.53,2346.2,2346.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1726207900822,1.53,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726207901320,1.53,2346.2,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207901321,1.53,2346.2,2346.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1726207901518,1.53,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726207903220,1.53,2346.2,2346.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726207903518,1.53,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726207904817,0.42619,2346.3,2346.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1726207905014,1.53,2346.1,2346.0,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1726207905412,1.53,2346.1,2346.0,5.06752]
["bitfinex-derivatives","ETHF0:USTF0",1726207905722,1.53,2346.1,2346.0,5.46822]
["bitfinex-derivatives","ETHF0:USTF0",1726207905920,1.53,2346.1,2346.0,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1726207907218,1.21944,2346.5,2346.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1726207907523,1.53,2346.4,2346.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726207907827,0.42616,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726207908129,1.53,2346.3,2346.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726207908423,3.2078,2346.4,2346.0,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1726207908424,1.53,2346.1,2346.0,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1726207918032,1.95621,2346.1,2346.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726207918227,1.95621,2346.1,2346.0,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1726207918228,1.53,2346.1,2346.0,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1726207918525,1.53,2346.1,2346.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726207918727,1.53,2346.1,2346.0,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1726207919414,1.53,2346.1,2346.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726207919614,1.53,2346.1,2346.0,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1726207919816,1.53,2346.1,2346.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726207920228,1.53,2346.1,2346.0,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1726207920426,1.53,2346.1,2346.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726207921225,1.95621,2346.1,2346.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726207927824,1.53,2346.1,2346.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726207928227,1.95621,2346.1,2346.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726207930525,0.42623,2346.0,2345.8,1.94868938]
["bitfinex-derivatives","ETHF0:USTF0",1726207930730,0.42623,2346.0,2345.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726207930931,1.53,2346.0,2345.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726207932044,1.53,2346.0,2345.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1726207935933,1.95623,2346.0,2345.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726207936341,1.53,2346.0,2345.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726207936541,1.53,2346.0,2345.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1726207937534,1.95623,2346.0,2345.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726207937738,1.95623,2346.0,2345.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1726207937939,0.7708,2345.9,2345.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1726207939338,0.3855,2345.9,2345.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726207939539,1.95624,2346.0,2345.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726207939540,1.53,2346.0,2345.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726207939741,1.95623,2346.0,2345.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726207940039,1.53,2346.0,2345.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726207940447,1.53,2346.0,2345.9,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1726207941639,1.95623,2346.0,2345.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726207942340,0.42622,2346.1,2345.9,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1726207942546,1.53,2346.0,2345.9,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1726207955545,1.53,2346.0,2345.9,1.22635]
["bitfinex-derivatives","ETHF0:USTF0",1726207957544,1.53,2346.0,2345.9,4.43415]
["bitfinex-derivatives","ETHF0:USTF0",1726207957745,1.53,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726207959949,3.92568679,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726207960150,1.53,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726207961553,3.34228679,2346.7,2346.3,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1726207961753,1.53,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726207961949,1.53,2346.8,2346.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726207962155,1.53,2346.8,2346.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726207962350,1.53,2346.8,2346.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726207962855,1.53,2346.8,2346.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726207964357,0.7761,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207964556,1.9268,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207964949,1.53,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207972458,1.53,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726207972653,1.9015,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726207975553,1.9015,2346.8,2346.6,1.61081]
["bitfinex-derivatives","ETHF0:USTF0",1726207975758,1.9015,2346.8,2346.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1726207976065,1.9015,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726207979860,0.3715,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726207980749,2.33697,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726207981162,1.53,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726207982065,0.3878,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726207982266,0.3878,2347.1,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726207982267,1.9178,2347.1,2347.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1726207982567,1.9178,2347.1,2347.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726207982568,2.34383,2347.1,2347.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726207982866,1.9178,2347.1,2347.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1726207983562,1.9178,2347.1,2347.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726207984362,1.9178,2347.1,2347.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1726207984965,1.9178,2347.1,2347.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726207985166,1.9178,2347.1,2347.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1726207989775,1.53,2347.1,2347.0,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1726207990977,1.9204,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726207996378,1.9204,2347.3,2347.1,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1726207997075,1.53,2347.2,2347.1,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1726208006382,0.8164,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208006383,1.53,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208006789,1.956,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208011903,1.53,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208012303,1.956,2347.3,2347.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726208012500,1.53,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208020914,3.34661471,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208021115,3.34661471,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726208021116,3.77256471,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726208021609,3.77256471,2347.6,2347.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726208021816,3.77256471,2347.6,2347.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726208022608,0.42596,2347.5,2347.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726208023215,3.77256471,2347.6,2347.4,1.19658]
["bitfinex-derivatives","ETHF0:USTF0",1726208023410,0.42596,2347.5,2347.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726208024114,3.34661471,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726208024115,1.95594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726208024317,1.95594,2347.6,2347.4,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726208024513,5.30255471,2347.6,2347.4,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726208025312,1.95594,2347.6,2347.4,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726208025715,5.30255471,2347.6,2347.4,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726208026925,5.30255471,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726208027417,1.95594,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726208029717,1.95594,2347.6,2347.4,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1726208029922,3.34681197,2347.5,2347.4,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1726208031017,3.77277197,2347.5,2347.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726208031225,5.30277197,2347.5,2347.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726208032515,0.42598,2347.4,2347.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726208032721,0.42598,2347.4,2347.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726208032722,1.22328,2347.4,2347.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726208033720,4.57009197,2347.4,2347.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726208035429,1.22328,2347.4,2347.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726208039626,0.42601,2347.3,2347.1,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1726208040020,0.42603,2347.1,2347.0,4.73165861]
["bitfinex-derivatives","ETHF0:USTF0",1726208040232,0.42603,2347.1,2347.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726208040434,0.42605,2347.0,2346.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726208040631,2.73705,2347.0,2346.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726208043829,0.4261,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726208044037,0.4261,2346.8,2346.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1726208044038,1.9561,2346.8,2346.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1726208045234,1.53,2346.8,2346.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1726208045530,1.95609,2346.8,2346.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1726208047633,1.84613,2347.0,2346.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1726208047634,1.95607,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208049639,1.95607,2346.9,2346.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726208049640,1.95607,2346.9,2346.6,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1726208049946,0.781,2347.0,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726208050237,0.781,2347.0,2346.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726208050941,1.20705,2347.0,2346.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726208054541,0.781,2347.0,2346.9,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1726208054844,1.20705,2347.0,2346.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726208059742,0.81655,2347.0,2346.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726208060042,0.81655,2347.0,2346.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726208060243,0.3905,2347.0,2346.9,1.63437]
["bitfinex-derivatives","ETHF0:USTF0",1726208060437,1.95604,2347.1,2346.9,1.63437]
["bitfinex-derivatives","ETHF0:USTF0",1726208061037,0.42605,2347.0,2346.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726208062637,1.53,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208062638,1.95604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208062843,1.95604,2347.1,2346.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726208063237,1.95604,2347.1,2346.9,1.63435]
["bitfinex-derivatives","ETHF0:USTF0",1726208067039,1.95604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208068351,1.95604,2347.1,2346.9,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726208070752,1.95604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208072658,1.95604,2347.1,2346.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726208072659,1.95604,2347.1,2346.9,1.63435]
["bitfinex-derivatives","ETHF0:USTF0",1726208075049,0.42604,2347.1,2346.9,1.63436]
["bitfinex-derivatives","ETHF0:USTF0",1726208077949,0.42604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208079259,1.9374,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208079550,0.42603,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208080557,2.36342,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208080757,0.42603,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208083060,2.36342,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208083358,1.9374,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208083560,0.42603,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208084454,0.42603,2347.1,2346.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726208085455,0.42603,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208089365,5.71024197,2347.2,2347.0,0.42392205]
["bitfinex-derivatives","ETHF0:USTF0",1726208091858,0.42603,2347.1,2347.0,0.42392205]
["bitfinex-derivatives","ETHF0:USTF0",1726208093467,5.71023197,2347.2,2347.0,0.42392205]
["bitfinex-derivatives","ETHF0:USTF0",1726208094458,5.71023197,2347.2,2346.9,4.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726208094459,5.71023197,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726208094659,5.28421197,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726208094864,1.9374,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726208095368,0.3802,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208095369,0.426,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208095870,3.34681197,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208096166,4.14111197,2347.7,2347.3,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726208096357,4.56704197,2347.7,2347.3,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1726208096558,1.53,2347.6,2347.3,1.60188]
["bitfinex-derivatives","ETHF0:USTF0",1726208096764,5.30275197,2347.6,2347.3,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726208097264,1.53,2347.6,2347.3,1.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726208097962,2.34444,2347.7,2347.3,1.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726208098259,5.28261197,2347.6,2347.3,1.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726208099056,5.70855197,2347.6,2347.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726208099259,5.70856197,2347.6,2347.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726208099557,1.53,2347.4,2347.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726208099758,1.53,2347.4,2347.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726208099953,1.9007,2347.4,2347.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726208100669,1.9007,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208100965,0.4068,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208101567,0.4068,2347.3,2347.1,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1726208102171,0.4068,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208103473,1.9368,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726208103674,1.9368,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726208104071,2.3628,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726208110075,2.3628,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726208110374,1.9368,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208110571,1.9368,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726208110762,0.42595,2347.6,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208111072,0.42596,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208113366,2.337,2347.7,2347.2,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726208113969,0.42597,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726208115480,0.42595,2347.6,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208115676,1.95595,2347.6,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726208116174,0.42596,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726208116776,4.87681197,2347.8,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208116978,0.42593,2347.7,2347.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726208117172,0.42593,2347.7,2347.5,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1726208117370,4.14341197,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726208117571,0.42586,2348.1,2347.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726208117572,3.34681197,2348.1,2347.9,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726208117778,5.30265197,2348.2,2347.9,1.62869]
["bitfinex-derivatives","ETHF0:USTF0",1726208117970,5.30265197,2348.2,2347.9,1.62868]
["bitfinex-derivatives","ETHF0:USTF0",1726208117971,3.77265197,2348.2,2347.9,1.62868]
["bitfinex-derivatives","ETHF0:USTF0",1726208118171,3.74261197,2348.3,2347.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726208118375,3.74261197,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726208118376,0.82162,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726208118882,1.53,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726208119275,1.53,2348.2,2347.9,1.62868]
["bitfinex-derivatives","ETHF0:USTF0",1726208120287,1.53,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726208120476,1.53,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208120681,0.3958,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208120882,1.9258,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208121380,1.9258,2348.3,2347.9,1.62868]
["bitfinex-derivatives","ETHF0:USTF0",1726208121780,2.35162,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208122487,1.95587,2348.1,2347.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726208122688,0.42587,2348.0,2347.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726208124982,1.95586,2348.1,2347.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726208127679,1.95586,2348.1,2347.9,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1726208128192,1.95585,2348.1,2347.9,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1726208128389,1.53,2348.1,2347.9,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1726208128690,1.95585,2348.1,2347.9,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1726208129082,1.53,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208129390,1.53,2348.2,2348.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1726208129587,1.53,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208131383,1.95583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208132490,1.95583,2348.2,2348.0,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726208133392,1.95583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208134185,1.53,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208136482,2.35162,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208139083,0.42583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208139595,1.9258,2348.3,2348.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726208139596,0.3958,2348.3,2348.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726208139786,0.81827,2348.1,2347.9,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1726208140682,0.81827,2348.1,2347.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726208140888,0.81827,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208143195,0.81826,2348.1,2347.9,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1726208143396,0.42587,2348.0,2347.9,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1726208144099,0.81826,2348.1,2347.9,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1726208149400,0.42586,2348.1,2347.9,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1726208150207,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208150501,0.42586,2348.1,2347.9,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1726208150707,0.42586,2348.1,2348.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726208151305,0.42584,2348.2,2348.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726208151904,0.42584,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208152301,0.42584,2348.2,2348.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726208156905,0.42585,2348.1,2348.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726208157105,0.42585,2348.1,2348.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726208158401,0.42585,2348.1,2348.0,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1726208159411,0.42585,2348.1,2347.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726208159618,0.42587,2348.0,2347.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726208164111,0.42587,2348.0,2347.9,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1726208164306,0.42587,2348.0,2347.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726208174118,2.24995,2348.0,2347.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726208175518,1.18527,2348.0,2347.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726208177916,0.42587,2348.0,2347.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1726208178220,0.42586,2348.1,2347.9,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1726208178415,0.42586,2348.1,2348.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726208179522,0.42586,2348.1,2348.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726208179821,0.42586,2348.1,2348.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726208182717,3.77265197,2348.2,2348.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726208183411,3.34681197,2348.2,2348.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726208183813,3.77266197,2348.2,2348.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726208185524,0.42585,2348.2,2348.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726208186012,0.42585,2348.1,2348.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726208211234,0.42585,2348.1,2348.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726208222030,0.42585,2348.1,2348.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726208223741,3.77266197,2348.1,2348.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726208225035,3.77266197,2348.1,2348.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726208225036,0.42585,2348.1,2348.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726208225230,3.77266197,2348.1,2348.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726208229643,3.77266197,2348.1,2348.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726208230742,0.42585,2348.1,2348.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1726208238548,3.77265197,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208238748,4.15941197,2348.3,2348.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726208238950,0.42585,2348.1,2348.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726208242644,4.15941197,2348.3,2348.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726208242850,0.42584,2348.2,2348.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726208245753,3.77265197,2348.2,2348.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1726208245950,3.77265197,2348.2,2348.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726208246859,3.77265197,2348.2,2348.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726208247554,3.77265197,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208250054,7.31153383,2348.3,2347.9,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1726208250255,7.31153383,2348.3,2347.7,1.11685861]
["bitfinex-derivatives","ETHF0:USTF0",1726208250256,5.25712234,2348.1,2347.7,1.11685861]
["bitfinex-derivatives","ETHF0:USTF0",1726208250458,4.88332234,2347.8,2347.5,1.11685861]
["bitfinex-derivatives","ETHF0:USTF0",1726208250650,1.95595,2347.6,2347.3,1.54284861]
["bitfinex-derivatives","ETHF0:USTF0",1726208250857,4.48882234,2347.7,2347.3,1.11685861]
["bitfinex-derivatives","ETHF0:USTF0",1726208250858,6.44475234,2347.7,2347.3,1.11685861]
["bitfinex-derivatives","ETHF0:USTF0",1726208251052,6.01882234,2347.7,2347.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1726208251250,3.09142,2347.7,2347.4,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1726208251451,3.09142,2347.7,2347.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726208252960,0.42594,2347.6,2347.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726208253665,3.09143,2347.7,2347.4,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1726208254452,0.42594,2347.6,2347.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726208255762,0.42594,2347.6,2347.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726208255966,3.09144,2347.7,2347.4,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1726208256465,0.42594,2347.6,2347.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726208257160,0.42596,2347.5,2347.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726208257365,0.42596,2347.5,2347.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1726208257666,0.7754,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208263462,0.3844,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208269563,0.3844,2347.4,2347.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726208275170,0.3844,2347.4,2347.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726208275475,0.3844,2347.4,2347.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726208277675,0.81038,2347.4,2347.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726208277875,0.3844,2347.4,2347.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726208278875,0.81038,2347.4,2347.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726208279271,0.81038,2347.4,2347.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726208281278,0.42598,2347.4,2347.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726208281775,0.42598,2347.4,2347.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726208282569,0.42598,2347.4,2347.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726208283173,0.42598,2347.4,2347.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726208283878,0.42598,2347.4,2347.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726208284080,0.42598,2347.4,2347.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726208285575,0.42598,2347.4,2347.3,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726208286481,0.42597,2347.5,2347.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1726208286682,0.42597,2347.5,2347.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726208287081,0.42597,2347.5,2347.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1726208287479,0.42597,2347.5,2347.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726208290083,1.53,2347.6,2347.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726208290276,4.66724,2347.9,2347.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726208290277,4.66724,2347.9,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726208290477,0.42594,2347.6,2347.5,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1726208291777,1.53,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208291984,0.80662,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208291985,1.95592,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726208292284,1.95592,2347.8,2347.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726208293280,2.34522,2347.8,2347.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726208293976,0.42592,2347.7,2347.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726208294175,0.42594,2347.6,2347.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726208294373,0.81115,2347.6,2347.4,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1726208294579,2.35506,2347.5,2347.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726208295882,0.42598,2347.4,2347.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726208296184,0.42598,2347.4,2347.3,1.90125861]
["bitfinex-derivatives","ETHF0:USTF0",1726208296384,0.42598,2347.4,2347.3,1.52665861]
["bitfinex-derivatives","ETHF0:USTF0",1726208296780,1.95598,2347.4,2347.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726208298680,1.95598,2347.4,2347.1,1.95067861]
["bitfinex-derivatives","ETHF0:USTF0",1726208298681,0.42601,2347.2,2347.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726208299986,0.42601,2347.3,2347.1,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1726208306190,0.42601,2347.3,2347.1,2.34998861]
["bitfinex-derivatives","ETHF0:USTF0",1726208311197,0.42599,2347.4,2347.1,1.92395861]
["bitfinex-derivatives","ETHF0:USTF0",1726208311693,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208311892,0.42599,2347.4,2347.3,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1726208315896,0.42599,2347.4,2347.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726208316100,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208317099,1.53,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208320099,1.53,2347.3,2347.1,2.75307861]
["bitfinex-derivatives","ETHF0:USTF0",1726208320100,1.956,2347.3,2347.1,2.75307861]
["bitfinex-derivatives","ETHF0:USTF0",1726208321308,1.956,2347.3,2347.1,2.32705861]
["bitfinex-derivatives","ETHF0:USTF0",1726208321511,1.956,2347.3,2347.1,2.75307861]
["bitfinex-derivatives","ETHF0:USTF0",1726208322419,1.956,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208324113,0.42599,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208326218,0.42601,2347.2,2347.1,2.32705861]
["bitfinex-derivatives","ETHF0:USTF0",1726208326424,1.95601,2347.2,2347.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726208327021,0.42603,2347.1,2347.0,1.54290861]
["bitfinex-derivatives","ETHF0:USTF0",1726208327222,0.42603,2347.1,2347.0,1.11685861]
["bitfinex-derivatives","ETHF0:USTF0",1726208327721,0.42603,2347.1,2346.9,2.33551861]
["bitfinex-derivatives","ETHF0:USTF0",1726208327921,0.42605,2347.0,2346.9,2.33551861]
["bitfinex-derivatives","ETHF0:USTF0",1726208328122,1.49118,2347.0,2346.9,1.49895861]
["bitfinex-derivatives","ETHF0:USTF0",1726208328313,0.42609,2346.8,2346.7,1.11685861]
["bitfinex-derivatives","ETHF0:USTF0",1726208328517,0.4261,2346.7,2346.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726208328719,1.95612,2346.6,2346.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726208329120,1.53,2346.6,2346.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726208329321,1.95612,2346.6,2346.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726208329714,1.53,2346.6,2346.5,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1726208330020,1.53,2346.6,2346.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726208331318,1.53,2346.6,2346.5,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1726208332416,1.95612,2346.6,2346.5,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1726208332616,1.53,2346.6,2346.5,1.22524]
["bitfinex-derivatives","ETHF0:USTF0",1726208333018,1.53,2346.6,2346.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726208333223,1.95612,2346.6,2346.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726208333718,0.42612,2346.6,2346.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726208336823,0.42612,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726208336824,1.95612,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726208340226,0.42615,2346.5,2346.3,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1726208340531,2.32764,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726208340724,0.79764,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726208340929,2.32764,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726208342334,1.53,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726208343334,1.95613,2346.6,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726208344432,1.95613,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726208346633,1.53,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726208347138,1.95612,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726208349844,1.53,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726208355745,1.95612,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726208356044,1.53,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726208356342,1.82829,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208356343,1.9561,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208356540,1.9561,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726208356541,0.4261,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726208359046,1.9561,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208359242,1.17908,2346.9,2346.4,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1726208359445,2.1286,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726208359748,2.35664,2347.1,2347.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726208365339,1.95604,2347.1,2347.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726208366256,1.53,2347.1,2347.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726208366446,1.95603,2347.1,2347.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726208366849,1.95603,2347.1,2347.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726208367148,1.53,2347.3,2347.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726208367346,0.42598,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726208367548,4.64816234,2347.7,2347.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726208367549,3.35332234,2347.7,2347.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726208367851,2.1539,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726208368151,1.53,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208368348,1.53,2347.9,2347.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726208368550,1.53,2347.9,2347.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726208368551,1.95589,2347.9,2347.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726208368759,1.53,2347.8,2347.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726208375852,1.53,2347.8,2347.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726208379461,1.9559,2347.8,2347.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726208379653,1.53,2347.8,2347.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726208380359,1.9559,2347.8,2347.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726208380968,0.42589,2347.9,2347.7,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1726208381157,1.53,2347.8,2347.7,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1726208381463,1.9559,2347.8,2347.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726208381960,1.53,2347.8,2347.7,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1726208382867,1.9559,2347.8,2347.7,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1726208383767,1.9559,2347.8,2347.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726208384772,1.9559,2347.8,2347.7,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1726208384971,1.53,2347.8,2347.7,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1726208385767,1.9559,2347.8,2347.7,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1726208388967,1.9559,2347.8,2347.7,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1726208389356,1.9559,2347.8,2347.7,1.57352]
["bitfinex-derivatives","ETHF0:USTF0",1726208389561,1.9559,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726208394867,1.9559,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208395384,1.9559,2347.8,2347.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726208397382,1.9559,2347.8,2347.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1726208399176,1.9559,2347.8,2347.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726208400677,1.9559,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208400879,2.3145,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208401389,2.74042,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208402282,2.74042,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208402686,2.74042,2347.7,2347.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1726208403387,2.74042,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208404188,2.74042,2347.7,2347.5,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1726208404596,0.7845,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208404884,0.3768,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208405591,0.80272,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208407182,1.95591,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208407386,0.42592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208410589,1.53,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208410795,0.3734,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726208410990,1.9034,2347.9,2347.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726208412399,2.32929,2347.9,2347.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726208412599,2.32929,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208412600,0.42591,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208412897,1.53,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208413302,1.9073,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208416002,1.53,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208419001,0.42591,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208419200,0.42591,2347.8,2347.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726208419391,0.42591,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208419597,0.42591,2347.8,2347.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726208420401,0.42591,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208426003,3.77923234,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208426209,0.42591,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208426507,3.77923234,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208426905,0.42591,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208427100,3.77923234,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208427304,0.42591,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208427505,3.77923234,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208427905,0.42591,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208429004,3.77923234,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208429212,0.42591,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208429410,3.77923234,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208429801,0.42591,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208430002,3.77923234,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208430414,0.42591,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208430714,3.77923234,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208430914,0.42591,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208431514,3.77923234,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208432916,0.42591,2347.8,2347.7,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1726208433417,5.64682234,2347.9,2347.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726208433611,0.79793,2347.7,2347.5,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1726208433813,5.25442234,2347.6,2347.5,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1726208434117,5.63502234,2347.6,2347.5,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1726208434321,6.06096234,2347.6,2347.5,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1726208434914,6.06096234,2347.6,2347.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726208435307,2.70764,2347.6,2347.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726208436422,2.70764,2347.6,2347.5,1.19276]
["bitfinex-derivatives","ETHF0:USTF0",1726208437223,2.70764,2347.6,2347.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726208438723,0.42596,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726208443528,0.42597,2347.5,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208443720,0.42597,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208447124,0.42598,2347.4,2347.3,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1726208447325,3.02093,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208455540,1.95598,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208455743,4.74522395,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208455937,1.95598,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208456240,4.74526918,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208461944,4.74539111,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208462535,1.95598,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208462944,4.74521574,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208463445,1.95598,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208463836,4.74527628,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208464037,4.74525116,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208464236,4.74515945,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208465142,5.81010945,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208465642,5.81025727,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208467437,3.02093,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208467646,5.81036299,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208467846,3.02093,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208468144,4.74547897,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208469044,1.95598,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208469439,4.74583202,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208469639,1.95598,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208471546,4.74608779,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208473246,1.95598,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208473444,4.74670277,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208473639,1.95598,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208473847,4.74667258,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208474046,1.95598,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208474248,4.74672624,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208474447,1.95598,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208478353,2.34378,2347.4,2347.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726208479757,2.34378,2347.4,2346.9,1.11685861]
["bitfinex-derivatives","ETHF0:USTF0",1726208479758,0.42604,2347.1,2346.8,5.20885861]
["bitfinex-derivatives","ETHF0:USTF0",1726208479958,3.21897926,2347.1,2347.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726208480149,2.79293926,2347.1,2347.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726208480350,2.79293926,2347.1,2347.0,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1726208480551,3.21896926,2347.1,2347.0,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726208481051,3.02112,2347.1,2347.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726208481446,1.06518,2346.9,2346.4,1.11685861]
["bitfinex-derivatives","ETHF0:USTF0",1726208481750,4.74817221,2346.6,2346.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726208481956,1.95613,2346.6,2346.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726208482157,4.74647409,2346.6,2346.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726208482547,4.74646409,2346.6,2346.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726208482858,2.79034409,2346.6,2346.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726208483449,3.21646409,2346.7,2346.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726208484057,2.79034409,2346.6,2346.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1726208484250,0.42612,2346.7,2346.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726208484553,2.79034409,2346.8,2346.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726208484751,0.42612,2346.7,2346.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726208485054,0.42612,2346.6,2346.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726208485246,0.42611,2346.7,2346.5,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1726208485451,0.42611,2346.7,2346.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726208485653,0.42611,2346.7,2346.5,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1726208486449,0.42611,2346.7,2346.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1726208486649,0.42611,2346.7,2346.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726208488056,0.42611,2346.7,2346.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1726208495164,1.95609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208495367,1.95609,2346.8,2346.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726208495368,1.53,2346.8,2346.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726208495664,0.42611,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726208496862,2.79034409,2347.0,2346.6,8.9994]
["bitfinex-derivatives","ETHF0:USTF0",1726208497066,0.42604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208497362,2.98834409,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726208497363,0.42603,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726208497663,0.42603,2347.2,2347.1,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1726208497860,0.42603,2347.2,2347.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726208498058,0.42601,2347.2,2347.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726208499468,4.32034409,2347.3,2347.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726208499469,4.74634409,2347.3,2347.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726208499761,3.21632409,2347.4,2347.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1726208499958,3.21632409,2347.4,2347.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726208500155,3.21632409,2347.4,2347.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726208500764,2.79034409,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208501266,4.74631409,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208502174,2.79034409,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208502362,4.74631409,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208502867,4.74631409,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208503460,4.32034409,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208504465,4.74630409,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208506068,4.32034409,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208506769,2.79034409,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208507160,3.21630409,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208507565,4.74630409,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208508275,1.95596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208509074,1.53,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208509865,4.74629409,2347.6,2347.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726208510175,3.59294409,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208510366,0.8026,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208510971,3.21625409,2347.8,2347.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726208511570,3.17264409,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726208511773,3.17264409,2347.9,2347.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726208511965,3.59853409,2347.9,2347.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726208512169,0.80819,2347.9,2347.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726208515466,0.3823,2347.9,2347.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726208516167,3.17264409,2347.9,2347.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726208516776,0.3823,2347.9,2347.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726208516976,3.17264409,2347.9,2347.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726208517277,2.79034409,2347.9,2347.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726208517666,3.11078,2348.0,2347.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726208517667,5.90112409,2348.0,2347.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726208517870,2.79034409,2347.9,2347.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726208518070,0.42589,2347.9,2347.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726208518875,5.90112409,2348.0,2347.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726208519576,0.3977,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726208519772,0.3977,2348.0,2347.9,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726208520171,3.2078,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208520780,5.16365,2348.1,2347.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726208521280,5.16365,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726208521671,0.4035,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726208523966,0.82937,2348.0,2347.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726208524170,0.7697,2347.9,2347.8,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726208525576,0.7697,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726208525577,2.72559,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726208525783,1.95592,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208525978,1.95592,2347.8,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726208525979,0.42593,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726208526281,1.53,2347.8,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208526282,1.53,2347.6,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208526473,1.909,2347.6,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208529272,1.95592,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208529481,2.35052,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726208529677,1.9246,2347.8,2347.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726208529983,1.53,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726208530184,2.35051,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726208531080,2.35051,2347.8,2347.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726208538286,2.35051,2347.8,2347.6,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1726208538485,1.9246,2347.8,2347.6,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1726208538679,2.3505,2347.8,2347.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726208539579,1.9246,2347.8,2347.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726208539982,2.3505,2347.8,2347.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726208542286,5.14084409,2347.8,2347.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726208545393,2.3505,2347.8,2347.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726208546293,1.9246,2347.8,2347.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1726208546488,1.9246,2347.8,2347.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726208546489,1.9559,2347.8,2347.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726208546690,1.9559,2347.8,2347.7,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1726208546883,1.9559,2347.8,2347.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726208551896,0.42592,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726208552096,2.79026257,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726208552294,3.19106257,2347.6,2347.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726208552496,4.32026257,2347.5,2347.0,4.32465861]
["bitfinex-derivatives","ETHF0:USTF0",1726208552793,4.32026257,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726208552794,2.79026257,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726208552996,0.3803,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726208553495,3.17084114,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726208555288,2.79054114,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726208555493,2.79054114,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208555901,0.82675,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208556695,2.79102694,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208557203,2.79103421,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208559091,3.21699421,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208559294,3.21699421,2347.5,2347.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726208560403,3.21699421,2347.5,2347.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1726208560899,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208561200,3.60001421,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208561500,0.80898,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208561916,0.383,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726208563397,2.79103421,2347.5,2347.1,1.90025861]
["bitfinex-derivatives","ETHF0:USTF0",1726208563609,3.21699421,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208563902,3.21699421,2347.5,2347.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726208565503,2.79103421,2347.5,2347.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726208566102,3.21698421,2347.6,2347.4,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1726208566404,3.21698421,2347.6,2347.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726208566602,3.21698421,2347.6,2347.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726208567803,3.21635159,2347.6,2347.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726208568006,3.2163863,2347.6,2347.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726208568302,0.42595,2347.6,2347.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726208569905,0.42595,2347.6,2347.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726208570104,1.18595,2347.6,2347.5,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726208571297,2.71595,2347.6,2347.4,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1726208571503,2.71595,2347.6,2347.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726208571504,0.42596,2347.5,2347.3,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1726208572008,0.42596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208573103,0.42596,2347.5,2347.3,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1726208575309,6.06640065,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208575504,2.71595,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208576314,2.71595,2347.6,2347.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726208578117,0.42598,2347.4,2347.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726208579017,0.42597,2347.5,2347.3,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1726208579217,0.42597,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208579420,2.79101942,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208579617,2.7910374,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208580510,2.33675,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208580709,2.33675,2347.6,2347.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726208592625,5.68720065,2347.6,2347.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726208596322,3.35045065,2347.6,2347.5,5.08836]
["bitfinex-derivatives","ETHF0:USTF0",1726208596518,3.77636065,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208596729,3.77636065,2347.8,2347.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726208598723,0.42591,2347.8,2347.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726208603431,3.35045065,2347.9,2347.7,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1726208603730,3.90438383,2348.0,2347.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726208603731,0.42588,2348.0,2347.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726208603920,0.42588,2348.0,2347.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726208605730,3.77633065,2348.0,2347.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726208609732,5.30633065,2348.0,2347.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726208610933,1.95588,2348.0,2347.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726208614940,4.74113427,2348.0,2347.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726208615131,1.95588,2348.0,2347.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726208615332,4.74114298,2348.0,2347.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726208615533,4.74097954,2348.0,2347.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726208615740,1.95588,2348.0,2347.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726208615938,4.74096681,2348.0,2347.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726208616137,1.95588,2348.0,2347.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726208616436,2.78511163,2347.9,2347.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726208616640,3.21100163,2347.9,2347.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1726208617041,3.21100163,2347.9,2347.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726208618745,4.74100163,2347.9,2347.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726208618957,4.74100163,2347.9,2347.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1726208618958,5.52920163,2347.9,2347.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1726208620744,2.78511163,2347.8,2347.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1726208627944,3.21101163,2347.8,2347.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1726208628754,0.4259,2347.8,2347.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1726208630848,3.21101163,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726208631156,3.21101163,2347.9,2347.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1726208631356,3.21099163,2348.0,2347.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726208631549,0.42589,2347.9,2347.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726208631748,2.78511163,2348.0,2347.8,1.20579]
["bitfinex-derivatives","ETHF0:USTF0",1726208631944,3.21098163,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726208633249,2.78511163,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726208633456,3.21097163,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208633646,3.21123898,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208633853,3.21102081,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208634550,3.21121777,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208635454,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208635650,3.21115716,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208635852,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726208639354,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726208645763,0.42585,2348.1,2348.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1726208646159,0.81064,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208646366,0.42585,2348.1,2348.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1726208647757,0.3848,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208647959,0.3848,2348.2,2348.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1726208648166,0.81063,2348.2,2348.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726208649360,0.81063,2348.2,2348.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1726208654078,0.81063,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208654079,0.3848,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208654285,2.78693442,2348.2,2348.1,5.45364]
["bitfinex-derivatives","ETHF0:USTF0",1726208654480,2.78693442,2348.2,2348.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1726208654481,0.3945,2348.2,2348.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1726208657083,0.3945,2348.2,2348.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1726208657384,2.78627865,2348.1,2348.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1726208657879,0.801,2348.2,2348.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1726208660779,2.78566629,2348.1,2348.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1726208662686,2.78566629,2348.1,2348.0,5.09266]
["bitfinex-derivatives","ETHF0:USTF0",1726208662993,0.42582,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208663290,0.42582,2348.3,2348.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726208663790,0.42582,2348.3,2348.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726208664485,4.14355065,2348.4,2348.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726208664992,3.73495065,2348.4,2348.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726208665588,4.16075065,2348.4,2348.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726208666089,0.8103,2348.4,2348.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726208676700,4.16075065,2348.4,2348.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726208677190,0.8103,2348.4,2348.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726208677394,4.16075065,2348.4,2348.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726208677594,0.8103,2348.4,2348.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726208677799,4.16075065,2348.4,2348.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726208680890,0.4258,2348.4,2348.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726208681393,3.77625065,2348.4,2348.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726208683695,3.77625065,2348.4,2348.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726208683894,3.77625065,2348.4,2348.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726208687497,3.35045065,2348.4,2348.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726208688096,5.30624065,2348.5,2348.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726208688399,0.4258,2348.4,2348.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726208688599,5.30624065,2348.5,2348.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1726208689295,3.35045065,2348.5,2348.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726208689602,0.42578,2348.5,2348.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726208690189,6.55825065,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726208690401,0.42578,2348.5,2348.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726208691906,3.77623065,2348.5,2348.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726208692104,0.42578,2348.5,2348.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726208693309,3.77623065,2348.5,2348.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726208693606,0.42578,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726208693903,3.77623065,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726208694902,0.42578,2348.5,2348.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726208696209,3.35045065,2348.4,2348.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726208700894,3.76773363,2348.4,2348.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726208701098,3.76772239,2348.4,2348.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726208701306,0.4258,2348.4,2348.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726208701497,4.33018383,2348.4,2348.1,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726208701697,3.34194392,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726208701897,3.34194392,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726208702305,3.34194392,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726208703202,5.69275392,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726208703407,8.90055392,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726208705804,0.3861,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726208706203,0.81191,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726208707502,4.15385392,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726208707909,0.81191,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726208708110,4.15385392,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726208708312,0.81191,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726208708510,0.42583,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726208708705,2.78609075,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726208709813,4.54526392,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726208710516,4.54526392,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726208710813,4.54526392,2348.3,2347.9,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1726208710814,4.11944392,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726208711016,4.54527392,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726208711203,0.42587,2348.0,2347.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726208711406,3.76781392,2348.0,2347.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1726208711610,4.55381392,2348.0,2347.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726208713507,1.21187,2348.0,2347.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726208718020,0.4259,2347.9,2347.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1726208718217,2.22662758,2347.8,2347.7,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1726208718415,2.65252758,2347.8,2347.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726208718729,3.20917675,2347.8,2347.6,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1726208718921,0.42592,2347.7,2347.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1726208719121,3.20919675,2347.8,2347.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1726208719323,2.22614367,2347.7,2347.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1726208720025,2.65206367,2347.7,2347.6,1.22163]
["bitfinex-derivatives","ETHF0:USTF0",1726208720222,2.78327675,2347.8,2347.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726208720223,0.42594,2347.6,2347.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726208720421,3.45084773,2347.6,2347.4,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1726208720623,0.42596,2347.5,2347.4,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1726208720922,0.42596,2347.5,2347.4,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1726208721119,0.42596,2347.5,2347.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726208721524,0.42596,2347.5,2347.4,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1726208722119,0.42596,2347.5,2347.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726208726734,0.42596,2347.5,2347.3,1.20949]
["bitfinex-derivatives","ETHF0:USTF0",1726208727036,0.42596,2347.5,2347.3,1.61909]
["bitfinex-derivatives","ETHF0:USTF0",1726208735844,0.42596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726208738842,2.3292,2347.6,2347.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1726208739037,2.22570773,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726208739246,2.65162773,2347.8,2347.6,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1726208739542,2.65162773,2347.8,2347.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726208739748,2.65162773,2347.8,2347.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726208743937,0.42592,2347.8,2347.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726208744138,2.6479287,2347.8,2347.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726208744434,2.64817245,2347.8,2347.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726208744634,0.42592,2347.8,2347.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726208745443,3.20919675,2347.8,2347.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726208745844,0.42592,2347.8,2347.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726208746043,3.20919675,2347.8,2347.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726208747542,0.42592,2347.8,2347.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726208747740,3.20919675,2347.8,2347.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726208748544,7.47734011,2347.8,2347.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726208748744,5.49999,2347.8,2347.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726208748949,5.07096722,2347.8,2347.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726208749343,2.29219,2347.8,2347.7,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726208749647,0.42594,2347.6,2347.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726208749837,2.6492408,2347.6,2347.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726208752040,2.64988949,2347.6,2347.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726208752235,0.42594,2347.6,2347.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726208753643,4.73509199,2347.7,2347.5,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1726208754343,0.42594,2347.6,2347.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726208756347,3.20509199,2347.6,2347.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726208762658,0.42594,2347.6,2347.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726208763167,0.42594,2347.6,2347.5,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1726208763757,0.42594,2347.6,2347.5,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726208764154,0.42594,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726208764155,1.95594,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726208764356,4.31519711,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726208764559,1.95598,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726208767159,1.95598,2347.4,2347.2,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1726208767367,2.78512964,2347.3,2347.2,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1726208767768,2.78512964,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208768162,2.78512964,2347.3,2347.2,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1726208769165,3.21112964,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208769470,4.74112964,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208769676,4.31512964,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208770666,4.74112964,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208771170,4.31512964,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208771573,1.53,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208771770,4.74112964,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208771975,1.956,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208772670,4.73897312,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208772971,4.73898375,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208773166,4.73869876,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208773562,1.956,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208773869,4.73869462,2347.3,2347.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726208777970,8.57269462,2347.3,2346.9,1.11685861]
["bitfinex-derivatives","ETHF0:USTF0",1726208778168,4.18092643,2347.0,2346.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726208779073,2.22487643,2347.0,2346.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726208779364,2.65092643,2347.0,2346.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726208779569,0.42605,2347.0,2346.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726208783073,4.18091643,2347.1,2346.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1726208783275,1.95604,2347.1,2346.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1726208783475,0.42605,2347.0,2346.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726208785073,1.95604,2347.1,2346.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726208787172,0.42605,2347.0,2346.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726208788682,1.95604,2347.1,2346.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726208788881,0.42605,2347.0,2346.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726208789081,1.95605,2347.1,2346.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726208789473,0.42605,2347.0,2346.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726208790277,1.95605,2347.1,2346.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726208790476,0.42605,2347.0,2346.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726208791773,0.42605,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208791981,1.95605,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208792883,4.18092643,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726208793284,4.18092643,2347.1,2346.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726208793685,1.95605,2347.1,2346.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726208793879,4.18092643,2347.1,2346.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726208794181,1.95605,2347.1,2346.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726208794781,4.18092643,2347.1,2346.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726208795180,1.95605,2347.1,2346.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726208795573,1.53,2347.0,2346.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726208795772,1.95605,2347.0,2346.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726208796483,1.95605,2347.0,2346.8,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1726208796782,1.95605,2347.0,2346.5,5.76728792]
["bitfinex-derivatives","ETHF0:USTF0",1726208796783,0.42609,2346.8,2346.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726208796987,1.95609,2346.8,2346.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726208797188,1.95609,2346.8,2346.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726208797582,1.53,2346.8,2346.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726208799286,1.95609,2346.8,2346.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726208799591,1.95609,2346.8,2346.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726208799791,1.53,2346.8,2346.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726208800691,1.95609,2346.8,2346.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726208802491,1.95609,2346.8,2346.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726208802686,1.53,2346.8,2346.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726208802989,1.95609,2346.8,2346.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726208804389,1.95609,2346.8,2346.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726208809498,1.53,2346.8,2346.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726208809698,2.72208,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726208809990,2.72208,2346.9,2346.8,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1726208810786,2.72208,2346.9,2346.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726208812287,0.42609,2346.8,2346.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726208812487,1.95609,2346.8,2346.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726208812890,1.53,2346.8,2346.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726208816297,1.95609,2346.8,2346.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726208816793,1.53,2346.8,2346.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726208817492,1.95609,2346.8,2346.5,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1726208817895,0.4261,2346.7,2346.5,2.33681085]
["bitfinex-derivatives","ETHF0:USTF0",1726208818092,2.65046881,2346.7,2346.5,2.33681085]
["bitfinex-derivatives","ETHF0:USTF0",1726208818497,2.22436881,2346.7,2346.5,2.33681085]
["bitfinex-derivatives","ETHF0:USTF0",1726208819089,2.65046881,2346.7,2346.5,2.33681085]
["bitfinex-derivatives","ETHF0:USTF0",1726208819683,2.65046881,2346.7,2346.5,1.91067085]
["bitfinex-derivatives","ETHF0:USTF0",1726208820494,0.4261,2346.7,2346.5,1.91067085]
["bitfinex-derivatives","ETHF0:USTF0",1726208820691,2.65046881,2346.7,2346.5,1.91067085]
["bitfinex-derivatives","ETHF0:USTF0",1726208821495,2.65046881,2346.7,2346.5,2.33681085]
["bitfinex-derivatives","ETHF0:USTF0",1726208824091,4.18046881,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726208824599,4.18046881,2346.8,2346.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726208824994,4.17940223,2346.8,2346.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726208827103,1.9561,2346.8,2346.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726208827596,4.17883628,2346.8,2346.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726208827801,4.17884641,2346.8,2346.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726208829495,0.42612,2346.6,2346.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726208829704,4.17851865,2346.6,2346.5,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726208837407,4.17851865,2346.6,2346.5,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726208847026,4.17851865,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208849117,1.95612,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208849320,3.75239865,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208849514,1.53,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208849713,3.75239865,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208851519,1.53,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208851811,3.75239865,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208852018,1.53,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208852514,3.75239865,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208853409,1.53,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208853606,3.75239865,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208853807,1.53,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208858117,3.75239865,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208867134,3.75446367,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208867335,1.53,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208867533,3.75455947,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208868526,3.75480359,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208868727,1.53,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208869130,3.75492675,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208869332,3.75486799,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208869538,1.53,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208870033,3.75492109,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208870531,2.78046102,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208870734,4.31046102,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208870937,4.73655102,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208871128,4.73655102,2346.8,2346.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726208871129,0.766,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726208871531,2.296,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726208871728,2.72207,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726208871925,2.296,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726208872128,2.72207,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726208872734,2.72207,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208872933,4.31097951,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208876841,1.95609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208877942,1.53,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208880439,1.95609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726208881236,1.95609,2346.8,2346.6,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1726208881438,2.78177199,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726208886550,2.78177199,2346.7,2346.5,1.90167085]
["bitfinex-derivatives","ETHF0:USTF0",1726208886551,0.42612,2346.6,2346.5,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1726208886746,0.42612,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208886747,4.31177199,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208886940,4.73789199,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208888754,1.95612,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208888949,4.73789199,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208892761,1.95612,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208893864,4.31177199,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208895359,4.73789199,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208898268,5.14329199,2346.6,2346.5,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1726208899375,5.14329199,2346.6,2346.2,1.11777085]
["bitfinex-derivatives","ETHF0:USTF0",1726208899376,1.06536,2346.5,2346.2,1.11777085]
["bitfinex-derivatives","ETHF0:USTF0",1726208899661,1.06536,2346.5,2345.9,2.23554171]
["bitfinex-derivatives","ETHF0:USTF0",1726208899662,5.80325,2346.3,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726208899865,4.31091171,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726208900162,4.73715171,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726208900365,4.73716171,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208900560,3.75288751,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208901563,1.53,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208901975,1.95625,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208909477,1.53,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208916474,1.95625,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208917183,1.53,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208917884,1.95625,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208920983,3.63404,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726208921181,5.16404,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726208921684,1.95624,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726208926183,0.42626,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726208926385,1.95626,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726208926582,2.34846,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726208931792,0.42629,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726208931994,2.33119,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726208932190,0.42629,2345.7,2345.6,1.19409]
["bitfinex-derivatives","ETHF0:USTF0",1726208932391,2.33118,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208932583,1.95628,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208936590,1.53,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208936783,0.3922,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208936985,6.1854,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208937689,6.1854,2345.9,2345.7,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1726208937889,0.42627,2345.8,2345.7,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1726208941893,0.42627,2345.8,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208942291,0.42629,2345.7,2345.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726208942495,1.95629,2345.7,2345.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726208943389,1.95629,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208943992,1.53,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208946895,1.95629,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208948805,3.75350727,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208950208,4.17979727,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208951092,4.17952874,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208952004,1.95629,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208953604,4.73566991,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208953803,1.95629,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208955698,4.73566991,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208956295,1.95629,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208957907,4.73566991,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208967116,1.95629,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208967910,4.73566991,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208968313,1.95629,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208968510,4.73566991,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208973511,1.95629,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208974012,2.32989,2345.7,2345.6,1.18799]
["bitfinex-derivatives","ETHF0:USTF0",1726208974209,2.32989,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208974412,5.53769,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208975122,5.10915815,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208975909,4.73555815,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208977223,1.95629,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208977415,4.73610235,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208977616,1.95629,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208977818,4.73634321,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208978125,1.95629,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208979925,4.73621766,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208980422,1.95629,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208984718,1.53,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208984922,0.81816,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208985130,1.95626,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208985932,0.42627,2345.8,2345.7,1.61607]
["bitfinex-derivatives","ETHF0:USTF0",1726208986127,0.42627,2345.8,2345.7,1.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726208991426,0.42627,2345.8,2345.4,2.18442978]
["bitfinex-derivatives","ETHF0:USTF0",1726208991427,13.471,2345.8,2345.4,1.11856978]
["bitfinex-derivatives","ETHF0:USTF0",1726208991639,5.16414,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726208992135,9.001,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726208992526,3.72395589,2345.7,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726208992722,6.96933589,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208992934,6.54305589,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208993241,5.7932,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208994840,1.53,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726208995430,0.42625,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208995638,1.95625,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208996443,0.42627,2345.8,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208996630,1.95627,2345.8,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726208997629,0.42629,2345.7,2345.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726208998034,0.81789,2345.7,2345.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1726208998236,0.4263,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726208998533,5.5666,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726208999041,5.13874677,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209000940,2.3588,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209001140,5.13860552,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209001337,2.3588,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209001641,5.13859011,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209002647,4.73609011,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209003746,4.30979011,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209004146,4.73609011,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209004446,4.30979011,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209005446,4.73609011,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209005651,3.20609011,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209005844,4.73609011,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209008738,4.30979011,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209008936,2.22360634,2345.6,2345.5,14.41430978]
["bitfinex-derivatives","ETHF0:USTF0",1726209009140,2.22360634,2345.9,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726209009445,1.53,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209009847,1.53,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726209018558,1.95621,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726209018952,1.53,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726209021554,1.95621,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726209022158,1.53,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726209022455,0.099,2346.5,2346.1,1.06554]
["bitfinex-derivatives","ETHF0:USTF0",1726209022664,3.43425589,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726209022665,1.53,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726209022849,1.95612,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726209023456,1.95612,2346.6,2346.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1726209025366,1.53,2346.6,2346.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1726209025551,1.53,2346.6,2346.5,5.09473]
["bitfinex-derivatives","ETHF0:USTF0",1726209025758,1.53,2346.8,2346.5,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726209025954,1.53,2346.8,2346.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726209026261,1.53,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209027061,4.0739,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726209027062,0.099,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726209027261,1.53,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726209031680,1.53,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726209031681,2.59514,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726209031878,1.53,2346.7,2346.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726209032179,1.9561,2346.7,2346.6,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1726209032388,0.42612,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726209032675,0.42615,2346.5,2346.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726209032873,0.42615,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726209032874,1.53,2346.4,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726209034474,1.95616,2346.4,2346.2,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1726209034670,1.53,2346.4,2346.2,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1726209034973,1.95617,2346.4,2346.2,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1726209035175,1.53,2346.4,2346.2,1.20109]
["bitfinex-derivatives","ETHF0:USTF0",1726209035369,1.95617,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726209035569,1.95617,2346.4,2346.2,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1726209038081,2.2996,2346.5,2346.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726209038377,2.2996,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726209040283,0.3718,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726209040482,4.1125,2346.7,2346.2,1.84038]
["bitfinex-derivatives","ETHF0:USTF0",1726209040778,0.42612,2346.6,2346.2,1.84038]
["bitfinex-derivatives","ETHF0:USTF0",1726209040980,0.42612,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726209042986,4.1125,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209042987,4.53862,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209043187,0.42612,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726209043381,4.53862,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209044790,4.5386,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209048189,4.1125,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209048390,0.4032,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209048890,0.4032,2346.7,2346.6,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726209054990,0.8293,2346.7,2346.6,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1726209055892,0.8293,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209056593,3.7332,2346.7,2346.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726209056789,0.42614,2346.5,2346.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1726209056987,3.75614,2346.5,2346.4,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1726209057387,3.75614,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726209058892,0.42616,2346.4,2346.3,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726209059187,1.21896,2346.4,2346.3,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726209059993,1.21896,2346.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209060195,0.42619,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726209060497,0.42621,2346.1,2346.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1726209061104,0.82281,2346.1,2346.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1726209061995,0.82281,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726209062396,0.3966,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726209066994,0.82281,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726209067403,0.3966,2346.1,2345.9,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1726209067606,0.42625,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726209068092,0.80435,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726209069199,0.3781,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726209069796,0.3732,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726209070001,3.43425589,2346.4,2345.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726209070002,0.80428,2346.3,2345.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726209070200,0.7581,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726209072207,2.2981,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726209073407,2.72428,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726209074400,2.2981,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726209077101,2.72428,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726209080002,0.38,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726209080208,0.80618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726209080407,0.42617,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726209080614,3.19767071,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726209081611,0.42617,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726209083319,4.68920071,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726209083615,2.87050071,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209083819,3.58440071,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726209084020,3.15830071,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726209085218,0.3868,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726209086019,0.3868,2346.8,2346.5,2.25134]
["bitfinex-derivatives","ETHF0:USTF0",1726209086020,5.12080071,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209086217,5.91697071,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209086921,5.49090071,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209087116,1.96607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209087523,1.54,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209089026,1.96607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209089628,2.36467,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209089932,1.9386,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209090233,2.36467,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209090427,1.9386,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209091727,2.36467,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209094825,1.9386,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209095229,2.36467,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209098930,1.9386,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209099131,2.36467,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726209100126,0.4261,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726209100325,0.42612,2346.6,2346.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726209100528,1.96612,2346.6,2346.5,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1726209101328,1.54,2346.6,2346.5,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1726209101730,1.912,2346.6,2346.5,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1726209102525,1.54,2346.6,2346.5,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1726209102738,1.96611,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209106333,6.22771,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209106535,0.42614,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726209106735,1.96614,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726209111834,4.73761071,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209112045,1.96611,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209112439,1.96612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209116940,1.54,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209118046,1.9661,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209118249,1.54,2346.7,2346.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726209118449,1.96612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209119551,4.73762071,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209120152,1.96612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209120452,4.73762071,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209120953,1.96612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209121155,4.73762071,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209124449,1.96612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209126157,4.74557149,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209126350,1.96612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209127142,4.74605141,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209127456,1.96612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209128755,4.7469182,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209129054,1.96612,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209129558,4.74693503,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209129858,4.32098063,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209130154,1.54,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209130952,4.320917,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209131154,1.54,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209131362,4.32098226,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209131560,4.74708226,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726209134953,4.74708226,2346.7,2346.3,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726209134954,6.86688,2346.7,2346.3,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726209135153,1.54,2346.4,2346.3,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726209135356,4.3198725,2346.4,2346.3,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726209135553,5.1275325,2346.4,2346.3,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726209135754,4.7013725,2346.4,2346.3,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726209136152,3.1613725,2346.4,2346.3,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726209137655,5.9151325,2346.4,2346.3,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726209137855,3.13526,2346.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209138273,3.13526,2346.4,2346.3,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726209138459,5.91563185,2346.4,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209138959,5.91563185,2346.4,2346.3,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726209142757,0.42618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726209142958,4.32037185,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726209143163,3.20656185,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726209144766,0.42619,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726209145167,3.20656185,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726209145374,0.42619,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726209145761,3.20656185,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726209145963,0.42619,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726209146174,3.20656185,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726209146474,0.42619,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726209149465,4.32037185,2346.3,2345.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726209149767,4.32037185,2346.3,2345.8,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1726209149768,0.42625,2345.9,2345.8,1.18077]
["bitfinex-derivatives","ETHF0:USTF0",1726209149969,0.42627,2345.8,2345.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726209150179,0.83167,2345.8,2345.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726209150672,0.83167,2345.8,2345.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1726209157475,0.4054,2345.8,2345.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1726209157683,3.84589185,2346.2,2345.7,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1726209157875,0.3852,2346.2,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726209158069,0.42622,2346.1,2346.0,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1726209158274,0.3852,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726209158275,0.81141,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726209158474,2.35141,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726209158674,2.35141,2346.2,2346.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1726209164779,2.75088,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726209164979,0.42619,2346.2,2346.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726209166883,2.35277,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726209167883,0.82346,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726209168182,2.36346,2346.5,2346.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726209168484,4.32037185,2346.6,2346.4,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726209168688,1.96612,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726209173183,0.42614,2346.5,2346.4,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1726209173388,1.96614,2346.5,2346.4,1.60105]
["bitfinex-derivatives","ETHF0:USTF0",1726209182796,1.96614,2346.5,2346.4,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1726209183000,0.42616,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726209183204,2.36336,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726209183508,0.42619,2346.2,2346.1,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1726209183706,1.96619,2346.2,2346.1,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1726209184100,0.42623,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726209184300,1.60683,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726209185301,3.14683,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726209186708,0.42623,2346.0,2345.9,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1726209186911,0.42626,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726209187108,1.96626,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726209187817,0.42628,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726209188011,0.81498,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726209188506,0.42629,2345.7,2345.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726209188710,2.3309,2345.7,2345.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726209189013,0.4263,2345.6,2345.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1726209190013,0.4263,2345.6,2345.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726209191313,0.4263,2345.6,2345.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726209193724,0.42634,2345.4,2345.3,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726209196115,1.9166,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726209196316,2.34292,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726209197126,1.9166,2345.5,2345.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726209197318,2.34293,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726209198414,0.42634,2345.4,2345.3,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1726209199826,1.9166,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726209199827,2.34294,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726209202418,0.42634,2345.4,2345.3,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726209202813,0.42636,2345.3,2345.2,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1726209203027,1.96636,2345.3,2345.2,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1726209203416,0.42638,2345.2,2345.1,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1726209203724,1.62298,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726209204425,1.62299,2345.2,2345.0,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726209204721,1.62299,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726209204920,3.16299,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726209205315,0.42642,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726209205520,0.42645,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726209205725,1.96644,2344.9,2344.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726209205920,0.3705,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726209206320,0.79695,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726209206527,1.20335,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726209206825,0.7769,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726209207217,1.20335,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726209207413,1.20335,2344.8,2344.6,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726209207614,1.54,2344.7,2344.6,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726209208020,1.96647,2344.7,2344.6,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726209208215,6.87099,2344.7,2344.4,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1726209208425,1.54,2344.5,2344.4,3.63432]
["bitfinex-derivatives","ETHF0:USTF0",1726209208931,6.2321,2344.5,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209209227,1.54,2344.5,2344.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726209209422,1.54,2344.5,2344.4,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1726209210017,1.96649,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726209210516,15.0134,2344.6,2344.0,3.63438]
["bitfinex-derivatives","ETHF0:USTF0",1726209210720,1.54,2344.1,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209210930,1.54,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726209211225,1.54,2344.1,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209211424,1.54,2344.1,2344.0,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726209211730,1.54,2344.1,2343.9,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1726209212322,0.7603,2344.4,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726209212523,1.54,2344.2,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726209212726,1.54,2344.2,2344.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726209214229,1.54,2344.2,2344.1,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1726209214421,2.3003,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726209214618,0.42648,2344.7,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726209214816,1.9259,2344.5,2344.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726209215425,1.54,2344.5,2344.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726209215628,1.54,2344.5,2344.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726209216222,0.4046,2344.6,2344.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726209216628,0.4046,2344.6,2344.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726209216934,0.4046,2344.6,2344.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726209217330,3.7159,2344.7,2344.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726209219231,4.14237,2344.7,2344.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1726209219635,3.7159,2344.7,2344.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726209219932,0.3859,2344.7,2344.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726209220136,0.3859,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726209220336,6.96424,2344.9,2344.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726209220337,6.5378,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726209220638,6.9441,2344.9,2344.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726209221234,6.9441,2344.9,2344.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1726209221438,3.6141,2344.9,2344.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1726209222141,3.2078,2344.9,2344.8,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1726209225639,6.5378,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726209226145,3.7564,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726209226643,3.33,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726209227430,0.4063,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726209227634,0.4063,2345.2,2344.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726209227635,3.63415,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726209227832,3.63415,2345.4,2344.9,1.85476]
["bitfinex-derivatives","ETHF0:USTF0",1726209227833,4.1132,2345.5,2345.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1726209228034,0.3823,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726209228242,0.3823,2345.5,2345.4,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1726209232347,47.76724,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726209232540,48.17764,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726209238045,47.76724,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726209238242,48.16554,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726209239647,44.95774,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726209240248,45.38403,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726209240453,44.95774,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726209243447,44.95774,2345.7,2345.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1726209248751,44.95774,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726209253646,45.38403,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726209253954,0.42632,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726209254158,1.54,2345.6,2345.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726209254354,0.42633,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726209255751,0.83083,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726209259155,0.4045,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726209259548,0.83082,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726209259954,0.4045,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726209261159,44.95774,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726209262761,46.49774,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726209267261,46.92403,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209267463,46.49774,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726209267660,0.42632,2345.5,2345.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726209267858,0.7846,2345.4,2345.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1726209268058,1.181,2345.4,2345.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1726209272466,1.60734,2345.4,2345.3,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1726209272666,2.721,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726209273364,5.50137185,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726209275267,5.50137185,2345.4,2345.1,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726209275468,1.54,2345.2,2345.1,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1726209275868,0.42641,2345.0,2344.9,1.54476399]
["bitfinex-derivatives","ETHF0:USTF0",1726209276175,1.54,2345.0,2344.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726209276675,2.3219,2345.0,2344.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726209277063,2.3219,2345.0,2344.6,1.11834399]
["bitfinex-derivatives","ETHF0:USTF0",1726209277265,3.56227185,2345.0,2344.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1726209277471,1.96645,2344.8,2344.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726209277862,1.54,2344.8,2344.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1726209278268,1.9334,2344.8,2344.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1726209280073,0.3934,2344.8,2344.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1726209282272,0.42639,2345.2,2344.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1726209282469,0.4264,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726209282779,0.4264,2345.1,2345.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726209282973,0.4264,2345.1,2345.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726209285072,0.4264,2345.1,2345.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726209287488,1.9106,2345.2,2345.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726209287692,0.42639,2345.1,2345.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726209288977,2.33699,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726209289383,2.33699,2345.2,2345.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726209289582,0.42639,2345.1,2345.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726209290385,1.9106,2345.2,2345.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726209290386,1.9106,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726209290985,1.54,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726209291285,1.54,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726209295291,1.96636,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726209299085,6.23036,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726209299287,0.42639,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726209299598,1.96639,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726209304196,0.42641,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726209304389,1.54641,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726209308095,1.54641,2345.1,2344.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1726209308096,0.42645,2344.8,2344.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1726209308300,1.96645,2344.8,2344.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1726209308487,0.80637,2344.7,2344.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726209308693,0.4265,2344.5,2344.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726209308890,7.4734,2344.5,2344.0,1.11834399]
["bitfinex-derivatives","ETHF0:USTF0",1726209309091,1.54,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726209309302,4.74695185,2344.1,2343.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726209309503,2.71958,2344.1,2343.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726209310203,2.293,2344.1,2343.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726209310795,2.71958,2344.1,2343.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726209311198,2.293,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209311497,1.96662,2343.9,2343.6,4.02425]
["bitfinex-derivatives","ETHF0:USTF0",1726209311795,0.753,2344.1,2343.6,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1726209311796,1.54,2343.7,2343.6,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1726209311995,1.54,2343.7,2343.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726209312191,0.4024,2343.7,2343.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726209312996,0.82905,2343.7,2343.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726209313201,0.4024,2343.7,2343.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726209313501,0.82905,2343.7,2343.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726209313695,0.4024,2343.7,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726209313895,0.42667,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726209314107,4.14067,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726209314301,0.42669,2343.5,2343.3,3.63452]
["bitfinex-derivatives","ETHF0:USTF0",1726209314702,4.14068,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726209314903,4.2672,2343.5,2343.3,3.63451]
["bitfinex-derivatives","ETHF0:USTF0",1726209315105,3.33,2343.4,2342.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726209315299,3.33,2343.4,2343.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726209315495,3.33,2343.4,2343.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726209315702,3.75671,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726209315897,3.33,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726209316107,0.3933,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726209316595,0.384,2343.6,2343.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726209316796,0.81068,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726209317701,0.81067,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726209318208,0.384,2343.6,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209318405,0.81067,2343.6,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726209318905,3.33,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726209319503,3.75669,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726209319719,3.75669,2343.5,2343.2,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726209319998,3.33,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726209321213,3.33,2343.3,2342.6,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726209321214,7.5972,2343.3,2342.6,7.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726209321403,3.33,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726209321603,3.33,2343.1,2342.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726209322003,3.7389,2343.1,2342.6,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726209322209,0.4089,2343.1,2342.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726209322513,3.33,2342.8,2342.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726209322715,3.33,2342.8,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209322914,0.42684,2342.7,2342.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1726209323114,0.42683,2342.7,2342.4,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1726209323317,3.728,2342.8,2342.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726209323318,3.33,2342.5,2342.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726209323616,3.33,2342.5,2342.4,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1726209323913,3.75685,2342.7,2342.4,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1726209324217,3.33,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726209324424,0.398,2342.8,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726209324715,3.2078,2342.9,2342.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726209324909,3.33,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726209325208,3.33,2342.9,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726209326112,3.33,2342.9,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726209326324,3.33,2342.9,2342.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726209326805,0.398,2343.0,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726209327008,3.7389,2343.1,2342.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726209327415,3.7389,2343.1,2342.8,1.18601]
["bitfinex-derivatives","ETHF0:USTF0",1726209327611,3.7389,2343.1,2342.9,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726209327811,3.7389,2343.1,2342.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726209328114,3.7389,2343.1,2342.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726209329315,3.7389,2343.1,2342.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726209329621,3.7389,2343.1,2342.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726209330119,3.33,2343.1,2342.8,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726209330317,0.4063,2343.2,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726209330511,3.33,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209330820,3.33,2343.3,2343.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726209331324,3.7383,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209331523,3.7383,2343.5,2343.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726209331815,3.7383,2343.5,2343.3,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1726209332020,3.7383,2343.5,2343.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726209332219,3.7383,2343.5,2343.3,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1726209332721,3.7383,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726209332920,3.7383,2343.5,2343.3,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1726209333823,4.16499,2343.5,2343.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726209334612,3.7383,2343.5,2343.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726209334825,4.165,2343.5,2343.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1726209335315,4.16499,2343.5,2343.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1726209335516,3.7383,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209335721,4.16499,2343.5,2343.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1726209335928,3.7383,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726209336320,3.7383,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726209336523,3.7383,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209338524,4.16499,2343.5,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209339125,4.16499,2343.5,2343.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726209339316,4.16499,2343.5,2343.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1726209339520,3.33,2343.5,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726209339727,4.16039,2343.5,2343.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1726209340617,4.16039,2343.5,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726209340822,4.16039,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209340823,0.42673,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209341024,0.42671,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726209341230,0.4037,2343.5,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209341431,0.42673,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209341620,0.42673,2343.3,2343.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726209341833,0.42672,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209342034,0.42672,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209342242,3.75671,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209342533,0.42672,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209343035,3.33,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209343036,3.75672,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209345640,0.42675,2343.2,2343.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726209345938,0.3775,2343.1,2343.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726209346139,0.3729,2343.1,2343.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726209346836,0.3729,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726209347142,0.3729,2343.1,2343.0,4.69477]
["bitfinex-derivatives","ETHF0:USTF0",1726209348134,0.3729,2343.1,2343.0,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726209349436,3.7075,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209349635,0.42672,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209350438,4.13422,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209350636,3.7075,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209350937,4.1342,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209351335,3.7075,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209351733,4.1342,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209352135,4.1342,2343.4,2343.2,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209352341,4.1342,2343.4,2343.0,1.06694]
["bitfinex-derivatives","ETHF0:USTF0",1726209352535,4.1342,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209355137,3.7075,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209355742,4.13422,2343.4,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726209356538,0.42672,2343.3,2342.9,4.27479]
["bitfinex-derivatives","ETHF0:USTF0",1726209356843,4.13422,2343.4,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209357347,0.42672,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209358245,0.42675,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209358546,3.75675,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209359041,4.51525,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209360650,4.51525,2343.2,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726209360845,0.42676,2343.1,2343.0,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726209362143,0.42678,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726209362447,0.4268,2342.9,2342.5,6.18578399]
["bitfinex-derivatives","ETHF0:USTF0",1726209362646,0.8195,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726209362854,0.3927,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726209363148,0.8195,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726209363352,0.8195,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726209363353,0.42682,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726209363552,3.7196,2342.8,2342.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1726209363854,3.7196,2342.8,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209363855,3.33,2342.6,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209364242,3.7227,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209364442,3.33,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726209364946,0.8195,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726209364947,0.3927,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726209365653,0.8195,2342.9,2342.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1726209365852,0.3927,2342.9,2342.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1726209366144,4.6607,2342.9,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209366351,0.81951,2342.9,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726209366543,3.33,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726209367349,3.33,2342.8,2342.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726209367554,3.33,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726209368141,3.33,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726209368347,0.42685,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209368647,0.3832,2342.5,2342.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726209368847,0.7563,2342.5,2342.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1726209369852,0.7563,2342.5,2342.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726209370052,0.7563,2342.5,2342.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726209370246,0.7563,2342.5,2342.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726209370452,0.7563,2342.5,2342.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1726209370847,0.7563,2342.5,2342.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726209371649,0.7563,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209373855,3.75684,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209374051,3.33,2342.7,2342.5,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1726209374655,3.33,2342.7,2342.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726209375057,3.33,2342.7,2342.5,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1726209375358,3.33,2342.7,2342.5,1.56796]
["bitfinex-derivatives","ETHF0:USTF0",1726209375968,3.33,2342.7,2342.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1726209376168,3.33,2342.7,2342.5,1.56795]
["bitfinex-derivatives","ETHF0:USTF0",1726209376468,3.33,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209376966,3.33,2342.7,2342.5,1.56796]
["bitfinex-derivatives","ETHF0:USTF0",1726209377170,0.376,2342.6,2342.5,1.56796]
["bitfinex-derivatives","ETHF0:USTF0",1726209377466,0.376,2342.6,2342.5,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1726209377765,0.376,2342.6,2342.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726209377960,0.80285,2342.6,2342.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726209378668,0.376,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209378970,0.80285,2342.6,2342.4,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1726209379262,0.376,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209381678,3.33,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209383782,3.33,2342.7,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209383783,8.02563,2342.7,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209384074,8.02563,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209384075,3.33,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209386174,3.33,2342.7,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209386175,3.33,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726209386376,3.75684,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726209386981,3.75684,2342.7,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209387183,3.75684,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209387577,0.42685,2342.6,2342.5,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209388885,0.42685,2342.6,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726209391494,0.42685,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209391989,3.33,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209392291,3.33,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209396190,0.83452,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209396191,2.78037185,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726209396388,0.4268,2342.9,2342.8,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726209396989,0.4268,2342.9,2342.7,1.60032]
["bitfinex-derivatives","ETHF0:USTF0",1726209397185,3.7324,2342.8,2342.7,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1726209398291,3.33,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726209399283,6.11037185,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726209400995,6.53715185,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726209401898,6.53715185,2343.0,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726209402093,3.75681,2342.9,2342.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726209402292,0.42681,2342.8,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209402590,0.82011,2342.8,2342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209402792,3.60048185,2342.8,2342.7,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1726209402992,0.82011,2342.8,2342.7,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1726209403201,0.3933,2342.8,2342.7,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1726209405591,3.17367185,2342.8,2342.7,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1726209406198,4.71367185,2342.8,2342.7,3.63463]
["bitfinex-derivatives","ETHF0:USTF0",1726209407593,4.71367185,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726209409300,1.9333,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726209409502,2.36011,2342.8,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209409701,2.78007246,2342.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209410996,2.78007246,2342.7,2342.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726209411201,2.78007246,2342.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209411401,4.32007246,2342.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209412399,5.52270246,2342.7,2342.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726209412801,0.42685,2342.6,2342.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726209413106,1.06713,2342.6,2342.2,4.32614399]
["bitfinex-derivatives","ETHF0:USTF0",1726209413402,1.54,2342.3,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209415504,4.74725748,2342.3,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209415699,5.53415748,2342.3,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209416401,5.53415748,2342.3,2341.4,1.11834399]
["bitfinex-derivatives","ETHF0:USTF0",1726209416402,15.8043,2342.3,2341.4,1.11834399]
["bitfinex-derivatives","ETHF0:USTF0",1726209416707,3.2078,2341.5,2341.3,4.62508]
["bitfinex-derivatives","ETHF0:USTF0",1726209417008,3.2078,2341.5,2341.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726209417205,3.2078,2341.5,2341.2,1.12534135]
["bitfinex-derivatives","ETHF0:USTF0",1726209417409,3.84475707,2341.7,2341.2,0.43408736]
["bitfinex-derivatives","ETHF0:USTF0",1726209417410,2.77717707,2341.7,2341.2,0.43408736]
["bitfinex-derivatives","ETHF0:USTF0",1726209417702,1.54,2341.4,2341.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726209418098,2.77717707,2341.8,2341.3,10.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726209418299,3.33,2341.5,2341.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726209420714,3.33,2341.5,2341.4,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726209421800,3.33,2341.5,2341.4,5.08287]
["bitfinex-derivatives","ETHF0:USTF0",1726209422207,3.2078,2341.8,2341.4,11.08287]
["bitfinex-derivatives","ETHF0:USTF0",1726209422505,3.429,2342.2,2341.5,7.8607]
["bitfinex-derivatives","ETHF0:USTF0",1726209422699,3.33,2342.2,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726209422897,3.33,2342.2,2341.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726209423203,3.33,2342.2,2341.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726209424302,3.33,2342.2,2341.8,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1726209424701,3.33,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726209424909,3.33,2342.2,2342.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726209425606,3.33,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726209425807,3.33,2342.2,2342.0,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1726209426108,6.5378,2342.4,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726209426412,6.5378,2342.4,2342.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726209428523,3.33,2342.4,2342.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726209428707,3.33,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726209428905,3.33,2342.4,2342.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726209429107,3.33,2342.4,2342.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726209432014,3.33,2342.4,2342.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1726209432411,3.33,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726209432911,3.33,2342.4,2342.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726209437117,3.705,2342.4,2342.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726209439030,3.705,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726209439731,3.705,2342.4,2342.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726209440325,0.3796,2342.6,2342.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726209440326,1.54,2342.3,2342.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1726209440726,1.54,2342.3,2342.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726209441236,1.96692,2342.3,2342.0,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1726209441433,1.54,2342.1,2342.0,1.20755]
["bitfinex-derivatives","ETHF0:USTF0",1726209442024,0.4093,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726209442025,1.54,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726209443126,0.099,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209443327,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209443533,44.58219,2342.7,2342.6,3.63465]
["bitfinex-derivatives","ETHF0:USTF0",1726209443735,44.58219,2342.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209444032,44.58219,2342.7,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726209444033,0.42686,2342.6,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726209444238,0.42686,2342.6,2342.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726209444239,1.54,2342.2,2342.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726209444629,1.54,2342.2,2342.1,1.60704]
["bitfinex-derivatives","ETHF0:USTF0",1726209445939,4.78776,2342.6,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726209445940,1.54,2342.3,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726209446140,1.54,2342.3,2342.2,4.69651]
["bitfinex-derivatives","ETHF0:USTF0",1726209446533,1.54,2342.3,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726209446843,1.54,2342.3,2342.1,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1726209447029,1.54,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726209447233,1.54,2342.3,2342.1,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726209447434,1.54,2342.3,2342.1,1.60703]
["bitfinex-derivatives","ETHF0:USTF0",1726209447629,3.6171,2342.6,2342.2,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726209447838,5.1571,2342.6,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726209448039,1.9493,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726209448241,1.54,2342.6,2342.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726209448436,1.54,2342.6,2342.5,1.58527]
["bitfinex-derivatives","ETHF0:USTF0",1726209449341,46.12219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209449544,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209452337,44.58219,2342.7,2342.6,12.23565]
["bitfinex-derivatives","ETHF0:USTF0",1726209452744,44.58219,2342.7,2342.6,10.69565]
["bitfinex-derivatives","ETHF0:USTF0",1726209452937,44.58219,2342.7,2342.6,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1726209453148,46.12219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209454137,46.12219,2342.7,2342.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726209454138,47.91219,2342.7,2342.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726209454341,47.91219,2342.7,2342.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726209454544,48.33902,2342.7,2342.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726209454746,48.33902,2342.7,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726209455044,51.54682,2342.7,2342.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726209455437,48.33903,2342.7,2342.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726209455641,3.33,2342.5,2342.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726209456048,4.1093,2342.5,2342.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726209457143,4.1093,2342.5,2342.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726209457541,3.33,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209457945,3.33,2342.6,2342.3,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726209458147,3.33,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209458341,3.33,2342.6,2342.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726209458648,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209459048,44.58219,2342.7,2342.6,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1726209459453,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209459752,44.58219,2342.7,2342.6,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1726209459949,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209461846,44.58219,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726209462151,44.58219,2342.7,2342.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1726209462449,44.58219,2342.7,2342.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726209462658,45.00903,2342.7,2342.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726209462956,3.33,2342.6,2342.3,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726209463248,3.7012,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726209466147,0.4095,2342.5,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726209466348,0.4095,2342.5,2342.3,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726209466552,0.4095,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209467854,3.33,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209468153,45.81223,2342.7,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209468347,0.42685,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209469145,0.42685,2342.6,2342.3,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726209469849,0.42685,2342.6,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726209472254,0.42685,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209474751,48.58941707,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209476266,1.96685,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209476754,1.54,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209476949,1.96685,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209477154,1.54,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209477548,1.96686,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209477949,1.96686,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209478150,1.54,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209479152,1.54,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209479153,1.96685,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209479955,1.54,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209481160,1.54,2342.6,2342.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726209481161,1.96685,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209481357,1.54,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209482259,4.7478,2342.6,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209482960,4.7478,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209483154,47.35936707,2342.7,2342.3,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1726209483362,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209483757,44.58219,2342.7,2342.6,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1726209483956,44.58219,2342.7,2342.6,5.88045]
["bitfinex-derivatives","ETHF0:USTF0",1726209491662,44.58219,2342.7,2342.6,11.88045]
["bitfinex-derivatives","ETHF0:USTF0",1726209491873,44.58219,2342.7,2342.6,15.08825]
["bitfinex-derivatives","ETHF0:USTF0",1726209492960,44.58219,2342.7,2342.6,9.08825]
["bitfinex-derivatives","ETHF0:USTF0",1726209493960,44.58219,2342.7,2342.6,10.15538]
["bitfinex-derivatives","ETHF0:USTF0",1726209494670,44.58219,2342.7,2342.6,11.27372399]
["bitfinex-derivatives","ETHF0:USTF0",1726209495171,44.58219,2342.7,2342.6,9.08825]
["bitfinex-derivatives","ETHF0:USTF0",1726209495473,44.58219,2342.7,2342.6,10.15538]
["bitfinex-derivatives","ETHF0:USTF0",1726209498968,44.58219,2342.7,2342.6,9.08825]
["bitfinex-derivatives","ETHF0:USTF0",1726209499164,44.58219,2342.7,2342.6,4.81945]
["bitfinex-derivatives","ETHF0:USTF0",1726209499566,44.58219,2342.7,2342.6,1.61165]
["bitfinex-derivatives","ETHF0:USTF0",1726209499784,46.12219,2342.7,2342.4,1.11834399]
["bitfinex-derivatives","ETHF0:USTF0",1726209499970,0.3797,2342.6,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726209508987,46.12219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209512084,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209512287,44.58219,2342.7,2342.6,9.44345]
["bitfinex-derivatives","ETHF0:USTF0",1726209512483,44.58219,2342.7,2342.6,7.90345]
["bitfinex-derivatives","ETHF0:USTF0",1726209512679,44.58219,2342.7,2342.6,3.63465]
["bitfinex-derivatives","ETHF0:USTF0",1726209512999,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209513689,44.58219,2342.7,2342.3,1.89384399]
["bitfinex-derivatives","ETHF0:USTF0",1726209513690,48.21683,2342.7,2342.3,1.93153399]
["bitfinex-derivatives","ETHF0:USTF0",1726209513887,1.54,2342.5,2342.3,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726209514093,1.54,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209514294,0.3753,2342.4,2342.2,4.70304399]
["bitfinex-derivatives","ETHF0:USTF0",1726209514796,0.3753,2342.4,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209514990,1.9153,2342.4,2342.2,1.11834399]
["bitfinex-derivatives","ETHF0:USTF0",1726209515191,0.3873,2342.3,2342.0,1.11834399]
["bitfinex-derivatives","ETHF0:USTF0",1726209515398,1.9123,2342.2,2341.9,3.63477]
["bitfinex-derivatives","ETHF0:USTF0",1726209515587,2.33922,2342.2,2341.9,3.63477]
["bitfinex-derivatives","ETHF0:USTF0",1726209515787,1.9123,2342.2,2341.9,3.63477]
["bitfinex-derivatives","ETHF0:USTF0",1726209517390,1.9123,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726209518792,1.9123,2342.2,2342.0,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726209518994,0.3723,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726209521198,4.7478,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726209523591,1.54,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726209523792,4.7478,2342.3,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726209524491,4.7478,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726209525687,4.7478,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726209526093,4.7478,2342.3,2342.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726209526094,4.7478,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726209526995,1.54,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726209527192,1.54,2342.3,2342.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726209527193,4.7478,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726209528087,1.54,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726209528293,4.7478,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726209529094,0.42692,2342.2,2342.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726209529301,1.54,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726209529600,1.96692,2342.2,2342.0,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1726209530301,1.54,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726209530502,4.7478,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726209531999,0.42693,2342.2,2342.0,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726209532202,1.54,2342.1,2342.0,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726209532504,1.9468,2342.1,2342.0,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1726209534608,12.2164,2342.1,2341.5,7.45153399]
["bitfinex-derivatives","ETHF0:USTF0",1726209534904,1.54,2341.9,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726209535302,5.8104,2341.9,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726209539403,5.8104,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726209539803,6.23738,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726209540201,5.8104,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726209541308,9.0182,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726209541504,4.7478,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726209542103,3.2078,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726209543017,1.54,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726209543201,0.42693,2342.2,2341.6,5.39371399]
["bitfinex-derivatives","ETHF0:USTF0",1726209543202,1.54,2342.2,2341.6,5.39371399]
["bitfinex-derivatives","ETHF0:USTF0",1726209543507,1.54,2342.3,2341.8,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1726209543708,0.099,2342.4,2341.9,6.43139411]
["bitfinex-derivatives","ETHF0:USTF0",1726209543910,1.54,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726209544111,1.54,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726209544307,1.54,2342.4,2342.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726209544514,1.54,2342.4,2342.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1726209544706,1.54,2342.4,2342.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1726209547209,1.54,2342.4,2342.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1726209552328,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209552613,46.12219,2342.7,2342.3,2.34044399]
["bitfinex-derivatives","ETHF0:USTF0",1726209553013,46.12219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209554414,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209557021,44.58219,2342.7,2342.6,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1726209559023,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209559227,44.58219,2342.7,2342.6,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1726209559919,44.58219,2342.7,2342.6,5.76278]
["bitfinex-derivatives","ETHF0:USTF0",1726209561321,44.58219,2342.7,2342.6,7.30278]
["bitfinex-derivatives","ETHF0:USTF0",1726209565927,44.58219,2342.7,2342.6,13.30278]
["bitfinex-derivatives","ETHF0:USTF0",1726209566121,44.58219,2342.7,2342.6,13.68538]
["bitfinex-derivatives","ETHF0:USTF0",1726209568131,44.58219,2342.7,2342.6,16.89318]
["bitfinex-derivatives","ETHF0:USTF0",1726209570738,44.58219,2342.7,2342.6,17.96031]
["bitfinex-derivatives","ETHF0:USTF0",1726209574345,44.58219,2342.7,2342.6,11.96031]
["bitfinex-derivatives","ETHF0:USTF0",1726209574629,44.58219,2342.7,2342.6,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726209575035,44.95409,2342.7,2342.6,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726209575341,44.95409,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209579631,44.95409,2342.7,2342.6,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1726209580541,44.95409,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209583727,44.95409,2342.7,2342.4,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726209583934,44.95409,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209585742,44.95409,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209586038,44.95409,2342.7,2342.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726209586337,45.38093,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726209586735,44.95409,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209591646,45.38093,2342.7,2342.4,1.11834399]
["bitfinex-derivatives","ETHF0:USTF0",1726209591845,44.95409,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209593745,45.38092,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209593943,44.95409,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209594952,45.38092,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209595454,44.95409,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209597353,45.38092,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209597546,44.95409,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209601351,49.22289,2342.7,2342.4,1.11834399]
["bitfinex-derivatives","ETHF0:USTF0",1726209601549,0.42689,2342.4,2342.1,1.11834399]
["bitfinex-derivatives","ETHF0:USTF0",1726209601851,0.42689,2342.4,2341.8,5.44493957]
["bitfinex-derivatives","ETHF0:USTF0",1726209601852,4.27514,2342.2,2341.8,1.11834399]
["bitfinex-derivatives","ETHF0:USTF0",1726209602158,4.27514,2342.2,2341.4,2.23713957]
["bitfinex-derivatives","ETHF0:USTF0",1726209602159,7.52497707,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726209602348,1.54,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726209602545,1.54,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726209602950,5.8104,2341.7,2341.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726209603153,3.2078,2341.6,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726209603463,1.54,2341.6,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726209603653,5.8104,2341.6,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726209605059,1.54,2341.6,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726209606949,4.7478,2341.6,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726209607155,1.54,2341.6,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726209609273,1.54,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726209610660,3.2078,2341.9,2341.3,4.64871]
["bitfinex-derivatives","ETHF0:USTF0",1726209610661,1.54,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726209611747,5.52397498,2342.3,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726209611952,5.42497498,2342.3,2342.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726209612152,1.54,2342.2,2342.1,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726209613057,1.54,2342.2,2342.1,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726209618962,3.58,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209618963,3.2078,2342.6,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209619171,1.54,2342.6,2342.1,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726209619366,1.54,2342.6,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209619561,44.58219,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209619874,46.12219,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209620164,46.54902,2342.7,2342.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726209620969,50.81782,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726209621163,1.54,2342.5,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726209624568,46.12219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209624968,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209626170,44.58219,2342.7,2342.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726209626575,46.12219,2342.7,2342.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726209630367,46.12219,2342.7,2342.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726209630768,46.12219,2342.7,2342.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726209637784,46.12219,2342.7,2342.5,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1726209638284,46.12219,2342.7,2342.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726209638285,0.3824,2342.6,2342.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726209638979,0.3824,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209641583,0.80925,2342.6,2342.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726209641782,0.3962,2342.5,2342.4,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209642086,1.9362,2342.5,2342.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726209642386,1.54,2342.3,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726209642992,5.1329,2342.3,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726209643296,9.82942,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726209643496,0.42697,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726209643689,3.63477,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726209644691,3.2078,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726209647594,3.2078,2342.0,2341.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726209647595,3.2078,2342.0,2341.3,10.01349]
["bitfinex-derivatives","ETHF0:USTF0",1726209647796,1.54,2341.8,2341.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726209647994,1.54,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726209649701,1.54,2341.8,2341.6,1.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726209650604,1.54,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726209650796,1.54,2341.8,2341.6,1.62682]
["bitfinex-derivatives","ETHF0:USTF0",1726209652193,1.54,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726209652892,1.54,2341.9,2341.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726209653193,1.54,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726209654499,1.54,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726209654694,1.54,2341.9,2341.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726209655106,1.54,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726209655291,3.2078,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726209655497,1.54,2342.1,2341.6,5.47517]
["bitfinex-derivatives","ETHF0:USTF0",1726209655697,1.54,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726209655902,1.54,2342.1,2342.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1726209657908,0.52589,2342.4,2342.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1726209658108,1.54,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726209658309,1.96689,2342.4,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726209658806,1.9378,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726209659011,1.9378,2342.5,2342.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726209659212,1.9378,2342.5,2342.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726209659705,1.54,2342.5,2342.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726209660004,1.54,2342.5,2342.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726209661096,1.54,2342.5,2342.4,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1726209661308,1.54,2342.5,2342.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726209661505,1.54,2342.5,2342.4,1.19839]
["bitfinex-derivatives","ETHF0:USTF0",1726209661908,3.2078,2342.6,2342.4,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1726209663006,3.2078,2342.6,2342.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726209663308,3.2078,2342.6,2342.4,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1726209663508,3.2078,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209663710,3.2078,2342.6,2342.4,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1726209664003,3.2078,2342.6,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209664400,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209665508,44.58219,2342.7,2342.6,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1726209668214,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209668613,44.58219,2342.7,2342.6,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1726209668813,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209671412,44.58219,2342.7,2342.6,6.63595]
["bitfinex-derivatives","ETHF0:USTF0",1726209671614,44.58219,2342.7,2342.6,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1726209671820,44.58219,2342.7,2342.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1726209672018,44.58219,2342.7,2342.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726209672215,44.58219,2342.7,2342.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1726209675012,44.58219,2342.7,2342.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726209675213,46.12219,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209675413,46.12219,2342.7,2342.4,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1726209675612,46.12219,2342.7,2342.5,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726209675813,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209680013,44.58219,2342.7,2342.6,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726209681125,44.58219,2342.7,2342.6,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1726209682827,44.58219,2342.7,2342.6,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1726209683127,44.58219,2342.7,2342.6,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1726209684421,44.58219,2342.7,2342.6,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1726209684725,46.12219,2342.7,2342.4,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726209684933,0.3831,2342.6,2342.4,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726209694719,0.3831,2342.6,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209694720,4.01776,2342.6,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726209694918,4.01776,2342.6,2341.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726209694919,1.54,2342.3,2341.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726209695228,1.54,2342.3,2341.8,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1726209695229,1.54,2342.1,2341.8,1.58769]
["bitfinex-derivatives","ETHF0:USTF0",1726209695427,1.96696,2342.0,2341.7,1.11500617]
["bitfinex-derivatives","ETHF0:USTF0",1726209695726,1.96696,2342.0,2341.5,9.50534926]
["bitfinex-derivatives","ETHF0:USTF0",1726209695727,1.96701,2341.8,2341.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726209695920,1.54,2341.7,2341.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726209698130,0.4097,2341.8,2341.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1726209700531,0.4097,2341.8,2341.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726209700738,0.8367,2341.8,2341.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726209701429,0.42702,2341.7,2341.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726209701629,3.2078,2341.6,2341.2,4.62509]
["bitfinex-derivatives","ETHF0:USTF0",1726209701932,0.3796,2341.6,2341.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726209702129,0.3796,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726209702634,0.3796,2341.6,2341.2,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726209702932,0.80663,2341.6,2341.2,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726209703135,4.01443,2341.6,2341.2,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726209703326,0.80663,2341.6,2341.2,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1726209703524,0.80663,2341.6,2341.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726209703525,4.01443,2341.6,2341.2,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726209703730,4.01443,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726209703731,3.5874,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726209704933,3.5874,2341.6,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726209705134,3.5874,2341.6,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726209706532,4.01443,2341.6,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726209706734,3.5874,2341.6,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726209709831,0.3796,2341.6,2341.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726209710034,4.14723,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726209710532,3.2078,2341.6,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726209710834,3.75703,2341.7,2341.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726209711026,3.75703,2341.7,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726209711226,0.8367,2341.8,2341.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726209711527,0.42702,2341.7,2341.3,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726209712236,0.42702,2341.7,2341.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726209712237,3.63484,2341.6,2341.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726209712541,4.01214,2341.6,2341.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726209713032,4.42274,2341.6,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726209713430,3.33,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726209713735,3.33,2341.7,2341.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726209713935,3.75701,2341.7,2341.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726209714135,3.33,2341.7,2341.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726209714334,3.75701,2341.7,2341.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726209714535,3.33,2341.7,2341.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726209714932,3.75701,2341.7,2341.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726209715238,3.33,2341.7,2341.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726209716039,3.75701,2341.7,2341.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726209716241,6.96481,2341.7,2341.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726209717144,6.5378,2341.7,2341.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726209717636,6.5378,2341.7,2341.6,1.56703]
["bitfinex-derivatives","ETHF0:USTF0",1726209718233,0.099,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726209718433,4.04053,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726209718633,3.6136,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726209718834,0.83274,2342.2,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726209719044,0.83274,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726209719235,0.42694,2342.1,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726209719439,0.42694,2342.1,2342.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726209720336,0.83273,2342.2,2342.0,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1726209720536,0.4058,2342.2,2342.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726209720742,3.6136,2342.2,2342.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726209721044,4.04052,2342.2,2342.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726209721243,3.6136,2342.2,2342.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726209721445,0.83272,2342.2,2342.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726209721641,3.33,2342.3,2342.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726209721850,3.33,2342.3,2342.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1726209722042,3.33,2342.3,2342.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726209722248,1.54,2342.2,2342.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1726209722647,1.54,2342.2,2342.1,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1726209722946,1.96689,2342.4,2342.1,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1726209723143,1.96689,2342.4,2342.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726209723144,1.54,2342.4,2342.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726209723550,1.54,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726209725550,1.96689,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726209725860,1.96689,2342.4,2342.1,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1726209727451,1.54,2342.2,2342.1,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1726209732162,1.54,2342.2,2342.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726209732357,1.54,2342.2,2342.1,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1726209732561,1.54,2342.2,2342.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726209732760,1.54,2342.2,2342.1,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1726209734462,1.54,2342.2,2342.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1726209735364,1.54,2342.2,2342.1,1.18934]
["bitfinex-derivatives","ETHF0:USTF0",1726209737672,1.54,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726209737876,5.1197,2342.5,2342.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726209738070,4.7478,2342.5,2342.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726209738673,4.7478,2342.5,2342.3,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726209738869,4.7478,2342.5,2342.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726209743575,1.54,2342.4,2342.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1726209751975,1.54,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726209752177,1.54,2342.3,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726209754485,5.1483,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726209755582,5.1483,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209755984,5.1483,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209756378,5.1483,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209759387,7.36301889,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209759579,5.1483,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209759980,7.36301889,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209761885,5.82301889,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726209762475,5.82301889,2342.5,2342.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726209764189,5.42251889,2342.5,2342.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726209765282,5.42251889,2342.5,2342.4,1.89791]
["bitfinex-derivatives","ETHF0:USTF0",1726209765585,47.35058861,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209765586,46.79690889,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209765788,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209769481,46.12219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209769687,46.53259,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209770289,44.99259,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209770790,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209778692,44.58219,2342.7,2342.6,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1726209779294,44.58219,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726209781089,44.58219,2342.7,2342.6,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1726209781396,44.58219,2342.7,2342.6,4.69565]
["bitfinex-derivatives","ETHF0:USTF0",1726209783290,44.58219,2342.7,2342.6,5.76278]
["bitfinex-derivatives","ETHF0:USTF0",1726209783592,44.58219,2342.7,2342.6,8.42218561]
["bitfinex-derivatives","ETHF0:USTF0",1726209783792,44.58219,2342.7,2342.6,9.83774221]
["bitfinex-derivatives","ETHF0:USTF0",1726209783994,44.58219,2342.7,2342.6,9.83642073]
["bitfinex-derivatives","ETHF0:USTF0",1726209784694,44.58219,2342.7,2342.6,8.42086413]
["bitfinex-derivatives","ETHF0:USTF0",1726209785196,42.69119,2342.7,2342.6,15.78524843]
["bitfinex-derivatives","ETHF0:USTF0",1726209785402,42.07469,2342.7,2342.6,17.90864188]
["bitfinex-derivatives","ETHF0:USTF0",1726209785594,40.22819,2342.7,2342.6,17.90864188]
["bitfinex-derivatives","ETHF0:USTF0",1726209786200,40.22819,2342.7,2342.6,17.45775769]
["bitfinex-derivatives","ETHF0:USTF0",1726209786390,40.22819,2342.7,2342.6,17.90863775]
["bitfinex-derivatives","ETHF0:USTF0",1726209786595,40.22819,2342.7,2342.6,17.45705944]
["bitfinex-derivatives","ETHF0:USTF0",1726209786794,40.22819,2342.7,2342.6,17.90793694]
["bitfinex-derivatives","ETHF0:USTF0",1726209786996,40.22819,2342.7,2342.6,17.45705944]
["bitfinex-derivatives","ETHF0:USTF0",1726209789200,39.33392,2342.7,2342.6,17.45705944]
["bitfinex-derivatives","ETHF0:USTF0",1726209789509,36.88691142,2342.7,2342.6,16.23542541]
["bitfinex-derivatives","ETHF0:USTF0",1726209790211,34.95204142,2342.7,2342.6,16.23542541]
["bitfinex-derivatives","ETHF0:USTF0",1726209790398,34.09064142,2342.7,2342.6,17.91017347]
["bitfinex-derivatives","ETHF0:USTF0",1726209790603,34.09064142,2342.7,2342.6,17.45929824]
["bitfinex-derivatives","ETHF0:USTF0",1726209790901,32.60625142,2342.7,2342.6,18.66599555]
["bitfinex-derivatives","ETHF0:USTF0",1726209791096,30.07720142,2342.7,2342.6,18.66599555]
["bitfinex-derivatives","ETHF0:USTF0",1726209791298,27.80824142,2342.7,2342.6,17.25135537]
["bitfinex-derivatives","ETHF0:USTF0",1726209791499,26.68002142,2342.7,2342.6,20.33677365]
["bitfinex-derivatives","ETHF0:USTF0",1726209791707,26.68002142,2342.7,2342.6,20.33675325]
["bitfinex-derivatives","ETHF0:USTF0",1726209791902,25.43495142,2342.7,2342.6,18.66230484]
["bitfinex-derivatives","ETHF0:USTF0",1726209792100,24.38610142,2342.7,2342.6,18.21144157]
["bitfinex-derivatives","ETHF0:USTF0",1726209792408,22.32380142,2342.7,2342.6,19.58932015]
["bitfinex-derivatives","ETHF0:USTF0",1726209796012,22.32380142,2342.7,2342.6,17.91512947]
["bitfinex-derivatives","ETHF0:USTF0",1726209796202,22.32380142,2342.7,2342.6,19.58846244]
["bitfinex-derivatives","ETHF0:USTF0",1726209799117,22.32380142,2342.7,2342.6,19.588318]
["bitfinex-derivatives","ETHF0:USTF0",1726209801309,22.32380142,2342.7,2342.6,19.58836801]
["bitfinex-derivatives","ETHF0:USTF0",1726209801310,19.40249092,2342.7,2342.6,19.58836801]
["bitfinex-derivatives","ETHF0:USTF0",1726209801514,4.91765218,2342.7,2342.6,17.91417733]
["bitfinex-derivatives","ETHF0:USTF0",1726209801812,1.40609077,2342.7,2342.6,20.59503224]
["bitfinex-derivatives","ETHF0:USTF0",1726209802015,7.7e-07,2342.7,2342.6,20.59503224]
["bitfinex-derivatives","ETHF0:USTF0",1726209802515,7.7e-07,2342.7,2342.6,18.3650199]
["bitfinex-derivatives","ETHF0:USTF0",1726209803504,7.7e-07,2342.7,2342.6,14.6907499]
["bitfinex-derivatives","ETHF0:USTF0",1726209803709,7.7e-07,2342.7,2342.6,17.45336082]
["bitfinex-derivatives","ETHF0:USTF0",1726209804314,7.7e-07,2342.7,2342.6,17.45348825]
["bitfinex-derivatives","ETHF0:USTF0",1726209804915,7.7e-07,2342.7,2342.6,13.18468825]
["bitfinex-derivatives","ETHF0:USTF0",1726209805115,7.7e-07,2342.7,2342.6,17.45348825]
["bitfinex-derivatives","ETHF0:USTF0",1726209805816,7.7e-07,2342.7,2342.6,17.45354517]
["bitfinex-derivatives","ETHF0:USTF0",1726209806711,7.7e-07,2342.7,2342.6,17.90440862]
["bitfinex-derivatives","ETHF0:USTF0",1726209807114,7.7e-07,2342.7,2342.6,16.2308277]
["bitfinex-derivatives","ETHF0:USTF0",1726209807926,7.7e-07,2342.7,2342.6,15.77996425]
["bitfinex-derivatives","ETHF0:USTF0",1726209808430,7.7e-07,2342.7,2342.6,16.23082916]
["bitfinex-derivatives","ETHF0:USTF0",1726209810718,7.7e-07,2342.7,2342.6,14.82077491]
["bitfinex-derivatives","ETHF0:USTF0",1726209811018,7.7e-07,2342.7,2342.6,16.23170232]
["bitfinex-derivatives","ETHF0:USTF0",1726209811219,7.7e-07,2342.7,2342.6,15.78083741]
["bitfinex-derivatives","ETHF0:USTF0",1726209811424,7.7e-07,2342.7,2342.6,16.23168985]
["bitfinex-derivatives","ETHF0:USTF0",1726209811733,7.7e-07,2342.7,2342.6,18.46170219]
["bitfinex-derivatives","ETHF0:USTF0",1726209812031,7.7e-07,2342.7,2342.6,18.461703]
["bitfinex-derivatives","ETHF0:USTF0",1726209812234,0.099,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726209812436,0.3961,2343.3,2343.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726209813134,0.3961,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209821624,0.3961,2343.3,2343.1,4.96228087]
["bitfinex-derivatives","ETHF0:USTF0",1726209822629,0.3961,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209823237,0.3961,2343.3,2343.1,4.96228087]
["bitfinex-derivatives","ETHF0:USTF0",1726209823435,0.3961,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209825728,0.3961,2343.3,2343.2,1.5434094]
["bitfinex-derivatives","ETHF0:USTF0",1726209829039,0.3961,2343.3,2343.2,1.84087578]
["bitfinex-derivatives","ETHF0:USTF0",1726209829637,0.3961,2343.3,2343.2,5.04867578]
["bitfinex-derivatives","ETHF0:USTF0",1726209830538,0.3961,2343.3,2343.2,6.72367988]
["bitfinex-derivatives","ETHF0:USTF0",1726209830740,0.3961,2343.3,2343.2,6.11553578]
["bitfinex-derivatives","ETHF0:USTF0",1726209831140,0.3961,2343.3,2343.2,7.79053988]
["bitfinex-derivatives","ETHF0:USTF0",1726209834235,0.3961,2343.3,2343.2,4.58273988]
["bitfinex-derivatives","ETHF0:USTF0",1726209834432,0.3961,2343.3,2343.2,7.79053988]
["bitfinex-derivatives","ETHF0:USTF0",1726209835140,0.3961,2343.3,2343.2,8.24186424]
["bitfinex-derivatives","ETHF0:USTF0",1726209835938,0.3961,2343.3,2343.2,7.79103568]
["bitfinex-derivatives","ETHF0:USTF0",1726209836937,0.3961,2343.3,2343.2,8.24186262]
["bitfinex-derivatives","ETHF0:USTF0",1726209838035,0.7636,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209838232,0.7636,2343.4,2343.3,4.44816158]
["bitfinex-derivatives","ETHF0:USTF0",1726209838438,0.7636,2343.4,2343.3,4.82126158]
["bitfinex-derivatives","ETHF0:USTF0",1726209839047,0.7636,2343.4,2343.3,5.2720765]
["bitfinex-derivatives","ETHF0:USTF0",1726209840041,0.7636,2343.4,2343.3,5.27180416]
["bitfinex-derivatives","ETHF0:USTF0",1726209841144,0.7636,2343.4,2343.3,4.82098924]
["bitfinex-derivatives","ETHF0:USTF0",1726209841441,0.7636,2343.4,2343.3,5.27179842]
["bitfinex-derivatives","ETHF0:USTF0",1726209842046,0.7636,2343.4,2343.3,6.95039545]
["bitfinex-derivatives","ETHF0:USTF0",1726209842951,0.7636,2343.4,2343.3,6.49958627]
["bitfinex-derivatives","ETHF0:USTF0",1726209843153,0.7636,2343.4,2343.3,6.95039545]
["bitfinex-derivatives","ETHF0:USTF0",1726209843542,0.7636,2343.4,2343.3,6.95018041]
["bitfinex-derivatives","ETHF0:USTF0",1726209846448,0.7636,2343.4,2343.3,6.49937123]
["bitfinex-derivatives","ETHF0:USTF0",1726209846845,0.7636,2343.4,2343.3,6.95017961]
["bitfinex-derivatives","ETHF0:USTF0",1726209847046,0.7636,2343.4,2343.3,6.49937123]
["bitfinex-derivatives","ETHF0:USTF0",1726209847547,0.7636,2343.4,2343.3,5.27157822]
["bitfinex-derivatives","ETHF0:USTF0",1726209848450,0.7636,2343.4,2343.3,5.27116067]
["bitfinex-derivatives","ETHF0:USTF0",1726209849657,0.7636,2343.4,2343.3,6.49803065]
["bitfinex-derivatives","ETHF0:USTF0",1726209849955,0.7636,2343.4,2343.3,5.27115999]
["bitfinex-derivatives","ETHF0:USTF0",1726209850348,0.7636,2343.4,2343.3,6.79190393]
["bitfinex-derivatives","ETHF0:USTF0",1726209850547,0.7636,2343.4,2343.3,7.24270896]
["bitfinex-derivatives","ETHF0:USTF0",1726209850750,0.7636,2343.4,2343.3,7.24259417]
["bitfinex-derivatives","ETHF0:USTF0",1726209850954,0.7636,2343.4,2343.3,6.94874895]
["bitfinex-derivatives","ETHF0:USTF0",1726209851151,0.7636,2343.4,2343.3,6.49794392]
["bitfinex-derivatives","ETHF0:USTF0",1726209853347,0.7636,2343.4,2343.3,6.49752852]
["bitfinex-derivatives","ETHF0:USTF0",1726209857656,0.7636,2343.4,2343.3,5.05761852]
["bitfinex-derivatives","ETHF0:USTF0",1726209858156,0.7636,2343.4,2343.3,5.05758748]
["bitfinex-derivatives","ETHF0:USTF0",1726209859154,0.7636,2343.4,2343.3,3.64430727]
["bitfinex-derivatives","ETHF0:USTF0",1726209859353,0.7636,2343.4,2343.3,5.05759419]
["bitfinex-derivatives","ETHF0:USTF0",1726209864266,0.7636,2343.4,2343.3,5.45369419]
["bitfinex-derivatives","ETHF0:USTF0",1726209864879,0.7636,2343.4,2343.3,5.90450592]
["bitfinex-derivatives","ETHF0:USTF0",1726209865176,0.7636,2343.4,2343.3,4.22691865]
["bitfinex-derivatives","ETHF0:USTF0",1726209866076,0.7636,2343.4,2343.3,3.77610692]
["bitfinex-derivatives","ETHF0:USTF0",1726209866264,0.7636,2343.4,2343.3,4.22691132]
["bitfinex-derivatives","ETHF0:USTF0",1726209868080,0.7636,2343.4,2343.3,4.23488332]
["bitfinex-derivatives","ETHF0:USTF0",1726209869573,0.7636,2343.4,2343.3,3.83878703]
["bitfinex-derivatives","ETHF0:USTF0",1726209872773,0.7636,2343.4,2343.3,3.83934483]
["bitfinex-derivatives","ETHF0:USTF0",1726209873171,0.7636,2343.4,2343.3,5.5177598]
["bitfinex-derivatives","ETHF0:USTF0",1726209873376,0.7636,2343.4,2343.3,3.38853672]
["bitfinex-derivatives","ETHF0:USTF0",1726209873581,0.7636,2343.4,2343.3,3.83936364]
["bitfinex-derivatives","ETHF0:USTF0",1726209873886,0.7636,2343.4,2343.3,4.90617364]
["bitfinex-derivatives","ETHF0:USTF0",1726209876284,0.7636,2343.4,2343.3,7.04716364]
["bitfinex-derivatives","ETHF0:USTF0",1726209876784,0.7636,2343.4,2343.3,7.04715579]
["bitfinex-derivatives","ETHF0:USTF0",1726209877485,0.7636,2343.4,2343.3,6.06936813]
["bitfinex-derivatives","ETHF0:USTF0",1726209877687,0.7636,2343.4,2343.3,9.27757336]
["bitfinex-derivatives","ETHF0:USTF0",1726209879583,0.7636,2343.4,2343.3,10.34438336]
["bitfinex-derivatives","ETHF0:USTF0",1726209879882,0.7636,2343.4,2343.3,13.18924475]
["bitfinex-derivatives","ETHF0:USTF0",1726209880075,0.7636,2343.4,2343.3,13.18923747]
["bitfinex-derivatives","ETHF0:USTF0",1726209880476,0.7636,2343.4,2343.3,13.64004926]
["bitfinex-derivatives","ETHF0:USTF0",1726209880982,0.3896,2343.4,2343.3,13.64004926]
["bitfinex-derivatives","ETHF0:USTF0",1726209881673,0.3896,2343.4,2343.3,12.57323926]
["bitfinex-derivatives","ETHF0:USTF0",1726209882384,0.3896,2343.4,2343.3,13.64004926]
["bitfinex-derivatives","ETHF0:USTF0",1726209882580,0.3896,2343.4,2343.3,11.41003692]
["bitfinex-derivatives","ETHF0:USTF0",1726209882882,0.3896,2343.4,2343.3,10.34322692]
["bitfinex-derivatives","ETHF0:USTF0",1726209883388,0.3896,2343.4,2343.3,13.13074235]
["bitfinex-derivatives","ETHF0:USTF0",1726209883585,0.3896,2343.4,2343.3,9.89241513]
["bitfinex-derivatives","ETHF0:USTF0",1726209883887,0.3896,2343.4,2343.3,10.3432192]
["bitfinex-derivatives","ETHF0:USTF0",1726209884189,0.3896,2343.4,2343.3,13.13073463]
["bitfinex-derivatives","ETHF0:USTF0",1726209885181,0.3962,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726209885480,0.3962,2343.6,2343.5,5.06895463]
["bitfinex-derivatives","ETHF0:USTF0",1726209887482,0.3962,2343.6,2343.5,5.0699434]
["bitfinex-derivatives","ETHF0:USTF0",1726209888382,0.3962,2343.6,2343.5,4.6432534]
["bitfinex-derivatives","ETHF0:USTF0",1726209888694,4.6634,2343.6,2343.5,2.4868534]
["bitfinex-derivatives","ETHF0:USTF0",1726209889193,4.6634,2343.6,2343.5,2.9135434]
["bitfinex-derivatives","ETHF0:USTF0",1726209890191,4.6634,2343.6,2343.5,4.4535434]
["bitfinex-derivatives","ETHF0:USTF0",1726209891295,3.6634,2343.6,2343.5,4.4535434]
["bitfinex-derivatives","ETHF0:USTF0",1726209892385,3.6634,2343.6,2343.5,4.451146]
["bitfinex-derivatives","ETHF0:USTF0",1726209894395,4.0549,2343.6,2343.5,4.451146]
["bitfinex-derivatives","ETHF0:USTF0",1726209894593,0.3915,2343.6,2343.5,4.451146]
["bitfinex-derivatives","ETHF0:USTF0",1726209897084,0.3915,2343.6,2343.5,4.45111591]
["bitfinex-derivatives","ETHF0:USTF0",1726209897988,0.3915,2343.6,2343.5,4.98172544]
["bitfinex-derivatives","ETHF0:USTF0",1726209898182,0.3915,2343.6,2343.5,4.36889274]
["bitfinex-derivatives","ETHF0:USTF0",1726209900699,0.3915,2343.6,2343.5,7.12588276]
["bitfinex-derivatives","ETHF0:USTF0",1726209900895,0.3915,2343.6,2343.5,0.95729953]
["bitfinex-derivatives","ETHF0:USTF0",1726209901207,0.3915,2343.6,2343.5,7.57656863]
["bitfinex-derivatives","ETHF0:USTF0",1726209901402,0.3915,2343.6,2343.5,7.12576568]
["bitfinex-derivatives","ETHF0:USTF0",1726209901600,0.3915,2343.6,2343.5,3.91796568]
["bitfinex-derivatives","ETHF0:USTF0",1726209901903,0.3915,2343.6,2343.5,7.12576568]
["bitfinex-derivatives","ETHF0:USTF0",1726209903102,0.3915,2343.6,2343.5,3.91796568]
["bitfinex-derivatives","ETHF0:USTF0",1726209903395,0.3915,2343.6,2343.5,7.12576568]
["bitfinex-derivatives","ETHF0:USTF0",1726209904405,0.3915,2343.6,2343.5,3.91796568]
["bitfinex-derivatives","ETHF0:USTF0",1726209904609,0.3915,2343.6,2343.5,7.12576568]
["bitfinex-derivatives","ETHF0:USTF0",1726209905305,0.3723,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726209905505,0.3723,2343.7,2343.6,0.95727953]
["bitfinex-derivatives","ETHF0:USTF0",1726209905700,0.3723,2343.7,2343.6,3.49791703]
["bitfinex-derivatives","ETHF0:USTF0",1726209906096,0.3723,2343.7,2343.6,2.3779048]
["bitfinex-derivatives","ETHF0:USTF0",1726209906293,0.3723,2343.7,2343.6,3.49792268]
["bitfinex-derivatives","ETHF0:USTF0",1726209906495,0.3723,2343.7,2343.6,3.4979111]
["bitfinex-derivatives","ETHF0:USTF0",1726209906798,0.3723,2343.7,2343.6,2.3779048]
["bitfinex-derivatives","ETHF0:USTF0",1726209907394,0.3723,2343.7,2343.6,3.49790335]
["bitfinex-derivatives","ETHF0:USTF0",1726209907596,0.3723,2343.7,2343.6,2.3779048]
["bitfinex-derivatives","ETHF0:USTF0",1726209908708,0.3723,2343.7,2343.6,3.49791857]
["bitfinex-derivatives","ETHF0:USTF0",1726209909295,0.3723,2343.7,2343.6,2.3779048]
["bitfinex-derivatives","ETHF0:USTF0",1726209909504,0.3723,2343.7,2343.6,3.49792389]
["bitfinex-derivatives","ETHF0:USTF0",1726209910005,4.6395,2343.7,2343.6,2.96731436]
["bitfinex-derivatives","ETHF0:USTF0",1726209910213,4.6395,2343.7,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726209910214,13.40789861,2343.7,2343.5,4.32792496]
["bitfinex-derivatives","ETHF0:USTF0",1726209910395,6.90011879,2343.6,2343.5,1.54681496]
["bitfinex-derivatives","ETHF0:USTF0",1726209910597,2.63291879,2343.6,2343.5,1.54681496]
["bitfinex-derivatives","ETHF0:USTF0",1726209910904,4.6733,2343.6,2343.5,1.8427816]
["bitfinex-derivatives","ETHF0:USTF0",1726209911103,4.6733,2343.6,2343.5,2.2536816]
["bitfinex-derivatives","ETHF0:USTF0",1726209911704,6.90011879,2343.6,2343.5,2.2536816]
["bitfinex-derivatives","ETHF0:USTF0",1726209912602,6.49401879,2343.6,2343.5,2.2536816]
["bitfinex-derivatives","ETHF0:USTF0",1726209915206,6.89631879,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726209915508,5.09617,2343.6,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726209915717,2.60804791,2343.5,2343.4,0.95729953]
["bitfinex-derivatives","ETHF0:USTF0",1726209915899,8.84193791,2343.5,2343.4,1.41601349]
["bitfinex-derivatives","ETHF0:USTF0",1726209916101,1.06677,2343.4,2342.8,2.66685691]
["bitfinex-derivatives","ETHF0:USTF0",1726209916299,15.3962,2343.5,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726209916300,2.22493497,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726209916498,2.78116872,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726209916499,2.22493497,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726209916716,2.78116872,2343.3,2343.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726209916717,2.78116872,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209916902,7.04836872,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209917102,4.2672,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209917309,4.69392,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209917516,13.47508872,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209917704,2.2240871,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209917904,6.4920871,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209918312,6.9188271,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209918807,6.4920871,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209921115,4.268,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209923724,4.69474,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209924914,0.42674,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209925116,4.69474,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209926019,4.268,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209927518,4.69474,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209930919,0.42674,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209931125,4.69474,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209931323,0.42674,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209932415,4.268,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209932619,5.17454,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209933128,9.44254,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209933527,6.23474,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209933825,5.17454,2343.3,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209934021,5.17454,2343.3,2343.1,0.95735953]
["bitfinex-derivatives","ETHF0:USTF0",1726209934720,5.17454,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209935226,9.44174,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209936325,9.81524,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209939027,6.60744,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209939231,9.81524,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726209940429,0.42676,2343.2,2343.1,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726209940735,0.4268,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726209941035,1.9668,2343.0,2342.9,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726209941335,0.42681,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726209941629,0.42681,2342.9,2342.8,0.95740953]
["bitfinex-derivatives","ETHF0:USTF0",1726209941939,0.81311,2342.9,2342.8,0.95740953]
["bitfinex-derivatives","ETHF0:USTF0",1726209942433,5.08111,2342.9,2342.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726209942633,0.42682,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726209942835,1.96682,2342.8,2342.7,0.95742953]
["bitfinex-derivatives","ETHF0:USTF0",1726209943037,6.23562,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726209945033,5.8088,2342.8,2342.7,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726209946031,1.54,2342.8,2342.7,1.35822953]
["bitfinex-derivatives","ETHF0:USTF0",1726209946531,1.96681,2342.8,2342.7,1.35822953]
["bitfinex-derivatives","ETHF0:USTF0",1726209949425,5.1341,2342.9,2342.7,1.35822953]
["bitfinex-derivatives","ETHF0:USTF0",1726209949624,5.56091,2342.9,2342.7,1.35822953]
["bitfinex-derivatives","ETHF0:USTF0",1726209949828,5.17461,2342.9,2342.7,1.35822953]
["bitfinex-derivatives","ETHF0:USTF0",1726209950528,0.42681,2342.8,2342.7,1.35822953]
["bitfinex-derivatives","ETHF0:USTF0",1726209951526,0.42681,2342.8,2342.7,0.93140953]
["bitfinex-derivatives","ETHF0:USTF0",1726209952438,1.96681,2342.9,2342.7,1.35823953]
["bitfinex-derivatives","ETHF0:USTF0",1726209952632,0.42681,2342.8,2342.7,1.35823953]
["bitfinex-derivatives","ETHF0:USTF0",1726209953033,1.96681,2342.9,2342.7,1.35823953]
["bitfinex-derivatives","ETHF0:USTF0",1726209957332,1.96681,2342.9,2342.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726209957534,1.96681,2342.9,2342.8,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726209960133,4.1908971,2342.9,2342.8,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726209961546,4.1908971,2342.9,2342.8,0.95741953]
["bitfinex-derivatives","ETHF0:USTF0",1726209962043,3.7640871,2342.9,2342.8,0.95741953]
["bitfinex-derivatives","ETHF0:USTF0",1726209962637,2.2240871,2342.9,2342.8,0.95741953]
["bitfinex-derivatives","ETHF0:USTF0",1726209962943,2.2240871,2343.1,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726209963136,2.2240871,2343.1,2343.0,1.74408953]
["bitfinex-derivatives","ETHF0:USTF0",1726209963642,2.2240871,2343.2,2343.1,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726209963839,3.20789872,2343.3,2343.2,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726209965335,2.78116872,2343.3,2343.2,0.95734953]
["bitfinex-derivatives","ETHF0:USTF0",1726209965738,3.20788872,2343.3,2343.2,0.95734953]
["bitfinex-derivatives","ETHF0:USTF0",1726209966439,3.20788872,2343.3,2343.2,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726209966734,3.20788872,2343.3,2343.2,0.95734953]
["bitfinex-derivatives","ETHF0:USTF0",1726209969140,2.78116872,2343.3,2343.2,0.95734953]
["bitfinex-derivatives","ETHF0:USTF0",1726209972143,8.33377872,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726209972349,8.33377872,2343.4,2343.3,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726209972350,8.3338127,2343.4,2343.3,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726209972648,5.55261,2343.4,2343.3,0.92560953]
["bitfinex-derivatives","ETHF0:USTF0",1726209972844,5.55261,2343.4,2343.3,1.35232953]
["bitfinex-derivatives","ETHF0:USTF0",1726209973056,7.52904807,2343.4,2343.3,1.35232953]
["bitfinex-derivatives","ETHF0:USTF0",1726209973647,2.78124807,2343.4,2343.3,1.35232953]
["bitfinex-derivatives","ETHF0:USTF0",1726209973840,5.14733807,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726209974044,5.14733807,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209974456,4.72064807,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209974752,5.14733807,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209975054,4.16418822,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209975945,3.76478822,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209978352,1.54,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209978553,3.76478822,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209979161,1.54,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209979753,3.76478822,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209980061,1.96669,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209982459,1.54,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209983163,1.96669,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209995269,1.54,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209995769,1.96669,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209996266,0.42669,2343.5,2343.4,1.35100953]
["bitfinex-derivatives","ETHF0:USTF0",1726209996470,2.65146822,2343.6,2343.4,0.92430953]
["bitfinex-derivatives","ETHF0:USTF0",1726209996655,2.65146822,2343.6,2343.5,0.90300953]
["bitfinex-derivatives","ETHF0:USTF0",1726209999269,2.65146822,2343.6,2343.5,1.32969953]
["bitfinex-derivatives","ETHF0:USTF0",1726210001974,2.65023792,2343.6,2343.5,1.32969953]
["bitfinex-derivatives","ETHF0:USTF0",1726210002172,0.42668,2343.6,2343.5,0.95729953]
["bitfinex-derivatives","ETHF0:USTF0",1726210002371,4.27460807,2343.6,2343.3,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1726210002573,4.27460807,2343.6,2343.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726210002574,0.42674,2343.2,2343.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726210002774,6.49839289,2343.2,2342.9,4.99998]
["bitfinex-derivatives","ETHF0:USTF0",1726210003071,6.49839289,2343.2,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726210003072,5.98161289,2343.1,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726210003273,0.42681,2342.8,2342.7,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210003570,1.96681,2342.8,2342.7,0.95743953]
["bitfinex-derivatives","ETHF0:USTF0",1726210003772,1.96681,2342.8,2342.7,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210004170,1.96681,2342.8,2342.7,0.95743953]
["bitfinex-derivatives","ETHF0:USTF0",1726210004370,1.96681,2342.8,2342.7,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210004570,1.96681,2342.8,2342.7,0.95743953]
["bitfinex-derivatives","ETHF0:USTF0",1726210005775,1.96681,2342.8,2342.7,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210008179,1.96681,2342.8,2342.7,0.95743953]
["bitfinex-derivatives","ETHF0:USTF0",1726210011074,1.96681,2342.8,2342.7,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210011482,0.42685,2342.6,2342.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726210011678,1.96685,2342.6,2342.5,1.34987953]
["bitfinex-derivatives","ETHF0:USTF0",1726210016378,0.42682,2342.8,2342.5,0.92300953]
["bitfinex-derivatives","ETHF0:USTF0",1726210016581,1.49381,2342.9,2342.8,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210016784,6.24161,2342.9,2342.8,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210016978,6.24161,2342.9,2342.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726210016979,0.42685,2342.6,2342.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726210017484,0.42685,2342.6,2342.5,0.92300953]
["bitfinex-derivatives","ETHF0:USTF0",1726210018379,0.42685,2342.6,2342.5,1.34986953]
["bitfinex-derivatives","ETHF0:USTF0",1726210020484,1.9443,2342.7,2342.5,0.92300953]
["bitfinex-derivatives","ETHF0:USTF0",1726210020694,2.37114,2342.7,2342.6,0.95745953]
["bitfinex-derivatives","ETHF0:USTF0",1726210022893,5.57894,2342.7,2342.6,0.95745953]
["bitfinex-derivatives","ETHF0:USTF0",1726210024087,2.37114,2342.7,2342.6,0.95745953]
["bitfinex-derivatives","ETHF0:USTF0",1726210024391,5.57894,2342.7,2342.6,0.95745953]
["bitfinex-derivatives","ETHF0:USTF0",1726210025485,0.42687,2342.5,2342.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1726210025691,0.42687,2342.6,2342.5,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210025888,1.96687,2342.6,2342.5,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210027090,1.96687,2342.6,2342.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726210027091,0.42689,2342.4,2342.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726210027284,4.7478,2342.4,2342.3,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210027485,5.93209,2342.4,2342.3,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210032589,5.93209,2342.4,2342.3,0.95750953]
["bitfinex-derivatives","ETHF0:USTF0",1726210033495,5.93209,2342.4,2342.3,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210034694,1.06727,2342.3,2342.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726210034895,1.49417,2342.3,2342.2,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210035094,3.03417,2342.3,2342.2,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210035405,0.42694,2342.1,2342.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726210035695,0.42698,2341.9,2341.8,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1726210035890,1.96698,2341.9,2341.8,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1726210036089,1.96698,2341.9,2341.8,1.76819953]
["bitfinex-derivatives","ETHF0:USTF0",1726210036290,1.54,2341.9,2341.8,1.76819953]
["bitfinex-derivatives","ETHF0:USTF0",1726210038592,1.96698,2341.9,2341.8,1.76819953]
["bitfinex-derivatives","ETHF0:USTF0",1726210039199,1.96698,2341.9,2341.8,1.34120953]
["bitfinex-derivatives","ETHF0:USTF0",1726210039604,1.96698,2341.9,2341.8,1.76820953]
["bitfinex-derivatives","ETHF0:USTF0",1726210041095,0.42698,2341.9,2341.8,1.76820953]
["bitfinex-derivatives","ETHF0:USTF0",1726210042298,1.96696,2342.0,2341.8,1.34120953]
["bitfinex-derivatives","ETHF0:USTF0",1726210042500,1.96696,2342.0,2341.9,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210042698,1.96696,2342.0,2341.9,0.95758953]
["bitfinex-derivatives","ETHF0:USTF0",1726210042902,1.96696,2342.0,2341.9,0.91280953]
["bitfinex-derivatives","ETHF0:USTF0",1726210043811,3.03437,2342.0,2341.9,0.91280953]
["bitfinex-derivatives","ETHF0:USTF0",1726210049309,3.03437,2342.0,2341.9,1.33978953]
["bitfinex-derivatives","ETHF0:USTF0",1726210049505,1.96696,2342.0,2341.9,1.33978953]
["bitfinex-derivatives","ETHF0:USTF0",1726210049705,1.96696,2342.0,2341.9,0.91280953]
["bitfinex-derivatives","ETHF0:USTF0",1726210049914,1.96696,2342.0,2341.9,1.33978953]
["bitfinex-derivatives","ETHF0:USTF0",1726210051108,3.03437,2342.0,2341.9,0.91280953]
["bitfinex-derivatives","ETHF0:USTF0",1726210052212,3.03437,2342.0,2341.9,1.33978953]
["bitfinex-derivatives","ETHF0:USTF0",1726210053121,3.03437,2342.0,2341.9,0.91280953]
["bitfinex-derivatives","ETHF0:USTF0",1726210055425,3.03437,2342.0,2341.9,1.33978953]
["bitfinex-derivatives","ETHF0:USTF0",1726210056922,1.96696,2342.0,2341.9,1.33978953]
["bitfinex-derivatives","ETHF0:USTF0",1726210058125,5.17476,2342.0,2341.9,1.33978953]
["bitfinex-derivatives","ETHF0:USTF0",1726210060225,5.17476,2342.0,2341.9,0.91280953]
["bitfinex-derivatives","ETHF0:USTF0",1726210061028,5.17476,2342.0,2341.9,1.33978953]
["bitfinex-derivatives","ETHF0:USTF0",1726210061424,5.17476,2342.0,2341.9,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210061730,5.17476,2342.0,2341.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726210061731,0.42703,2341.7,2341.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726210062035,0.42703,2341.6,2341.5,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726210062217,1.96703,2341.6,2341.5,1.61424]
["bitfinex-derivatives","ETHF0:USTF0",1726210062421,1.96703,2341.6,2341.5,2.14484953]
["bitfinex-derivatives","ETHF0:USTF0",1726210063425,1.96703,2341.6,2341.5,2.14485953]
["bitfinex-derivatives","ETHF0:USTF0",1726210063627,2.33993,2341.6,2341.5,2.14485953]
["bitfinex-derivatives","ETHF0:USTF0",1726210063930,2.33993,2341.6,2341.5,0.95765953]
["bitfinex-derivatives","ETHF0:USTF0",1726210068535,0.42702,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210068731,1.96702,2341.7,2341.6,0.95763953]
["bitfinex-derivatives","ETHF0:USTF0",1726210071136,6.24236,2341.7,2341.6,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210071536,8.46029002,2341.7,2341.6,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210072738,8.46029002,2341.7,2341.6,0.93440953]
["bitfinex-derivatives","ETHF0:USTF0",1726210073434,8.46029002,2341.7,2341.6,1.36143953]
["bitfinex-derivatives","ETHF0:USTF0",1726210073843,8.46029002,2341.7,2341.6,0.93440953]
["bitfinex-derivatives","ETHF0:USTF0",1726210074646,7.39275002,2341.7,2341.6,1.36143953]
["bitfinex-derivatives","ETHF0:USTF0",1726210074839,5.17482,2341.7,2341.6,1.36143953]
["bitfinex-derivatives","ETHF0:USTF0",1726210075237,7.39275002,2341.7,2341.6,0.93440953]
["bitfinex-derivatives","ETHF0:USTF0",1726210077544,7.39275002,2341.7,2341.6,1.36143953]
["bitfinex-derivatives","ETHF0:USTF0",1726210077745,2.21793002,2341.7,2341.6,1.36143953]
["bitfinex-derivatives","ETHF0:USTF0",1726210077944,2.21793002,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726210078246,2.21793002,2341.8,2341.7,1.71541953]
["bitfinex-derivatives","ETHF0:USTF0",1726210079249,2.64493002,2341.8,2341.7,1.71541953]
["bitfinex-derivatives","ETHF0:USTF0",1726210079851,2.21793002,2341.8,2341.7,4.92321953]
["bitfinex-derivatives","ETHF0:USTF0",1726210080050,0.099,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726210080051,2.31693002,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726210080352,0.36813002,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726210080646,1.54,2342.5,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726210080851,1.54,2342.5,2342.3,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726210081153,1.54,2342.5,2342.4,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210081458,1.54,2342.5,2342.4,0.95749953]
["bitfinex-derivatives","ETHF0:USTF0",1726210082345,1.54,2342.5,2342.4,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210084160,1.54,2342.5,2342.4,0.95749953]
["bitfinex-derivatives","ETHF0:USTF0",1726210084455,1.96687,2342.5,2342.4,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210084656,2.35017,2342.5,2342.4,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210093355,2.35017,2342.5,2342.4,0.95749953]
["bitfinex-derivatives","ETHF0:USTF0",1726210095052,3.41735,2342.5,2342.4,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210098458,2.35017,2342.5,2342.4,0.95749953]
["bitfinex-derivatives","ETHF0:USTF0",1726210101259,2.35017,2342.5,2342.4,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210101869,2.35017,2342.5,2342.4,0.95749953]
["bitfinex-derivatives","ETHF0:USTF0",1726210102558,3.41735,2342.5,2342.4,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210104871,0.42689,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726210105063,0.42694,2342.1,2342.0,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1726210105266,1.96694,2342.1,2342.0,1.19963]
["bitfinex-derivatives","ETHF0:USTF0",1726210105472,1.96694,2342.1,2342.0,1.73023953]
["bitfinex-derivatives","ETHF0:USTF0",1726210111969,1.96694,2342.1,2342.0,0.95753953]
["bitfinex-derivatives","ETHF0:USTF0",1726210112172,2.34684,2342.1,2342.0,0.95753953]
["bitfinex-derivatives","ETHF0:USTF0",1726210114783,3.4142,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210114975,4.48156,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210117194,3.4142,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210117902,3.0343,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210118490,3.0343,2342.1,2342.0,0.93230953]
["bitfinex-derivatives","ETHF0:USTF0",1726210120602,5.25275497,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210120906,3.71275497,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210121107,5.25275497,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210122900,5.25601369,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210123305,3.0343,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210124194,5.25650083,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210124397,5.25677229,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210124604,5.25675914,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210125304,3.0343,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210126200,5.80623948,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210126506,3.0343,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210127610,5.80623948,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210128205,3.0343,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210129503,5.25700344,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210129705,3.0343,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210129905,4.18971181,2342.1,2342.0,0.95756953]
["bitfinex-derivatives","ETHF0:USTF0",1726210130101,1.96694,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210130400,4.18978076,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210130602,1.96694,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210132411,4.18984101,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210132609,4.18985497,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210132813,1.96694,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210134416,1.96694,2342.1,2342.0,0.95756953]
["bitfinex-derivatives","ETHF0:USTF0",1726210134618,1.96694,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210134913,1.96694,2342.1,2341.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726210135114,2.64992717,2342.0,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726210135412,0.42697,2342.0,2341.9,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726210135610,2.22295717,2342.0,2341.9,0.95756953]
["bitfinex-derivatives","ETHF0:USTF0",1726210135819,1.54,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726210136117,1.96694,2342.1,2342.0,0.95756953]
["bitfinex-derivatives","ETHF0:USTF0",1726210136319,4.18989717,2342.1,2342.0,0.95756953]
["bitfinex-derivatives","ETHF0:USTF0",1726210142522,1.96694,2342.1,2342.0,0.95756953]
["bitfinex-derivatives","ETHF0:USTF0",1726210142927,1.96694,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210143125,5.80623948,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210145127,5.81626879,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210145328,3.0343,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210145520,5.81656764,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210145829,3.0343,2342.1,2342.0,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210148631,1.06741,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726210148841,1.06741,2342.0,2341.6,1.49630749]
["bitfinex-derivatives","ETHF0:USTF0",1726210148842,2.6534712,2341.8,2341.6,1.49630749]
["bitfinex-derivatives","ETHF0:USTF0",1726210149027,1.96701,2341.7,2341.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726210149330,4.5955812,2341.7,2341.6,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726210149537,4.5955812,2341.7,2341.6,1.33492953]
["bitfinex-derivatives","ETHF0:USTF0",1726210150326,4.5955812,2341.7,2341.6,0.90790953]
["bitfinex-derivatives","ETHF0:USTF0",1726210150638,6.219739,2341.7,2341.6,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210152131,3.43665,2341.7,2341.6,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210152435,6.21972656,2341.7,2341.6,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210155128,10.06311656,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726210155333,1.54,2341.5,2341.4,0.95766953]
["bitfinex-derivatives","ETHF0:USTF0",1726210156039,1.54,2341.5,2341.4,0.95767953]
["bitfinex-derivatives","ETHF0:USTF0",1726210156040,1.96706,2341.5,2341.4,0.95767953]
["bitfinex-derivatives","ETHF0:USTF0",1726210156229,4.19201034,2341.5,2341.4,0.95767953]
["bitfinex-derivatives","ETHF0:USTF0",1726210156432,1.96706,2341.5,2341.4,0.95767953]
["bitfinex-derivatives","ETHF0:USTF0",1726210162443,2.37026,2341.5,2341.4,0.95767953]
["bitfinex-derivatives","ETHF0:USTF0",1726210166244,2.37026,2341.5,2341.4,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210166245,5.66284034,2341.5,2341.4,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210166939,5.66284034,2341.5,2341.4,0.95767953]
["bitfinex-derivatives","ETHF0:USTF0",1726210167444,4.59521034,2341.5,2341.4,0.95767953]
["bitfinex-derivatives","ETHF0:USTF0",1726210168038,2.37026,2341.5,2341.4,0.95767953]
["bitfinex-derivatives","ETHF0:USTF0",1726210168241,4.59521034,2341.5,2341.4,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210169946,2.37026,2341.5,2341.4,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210170340,1.96706,2341.5,2341.4,0.91880953]
["bitfinex-derivatives","ETHF0:USTF0",1726210170540,1.96706,2341.5,2341.4,1.68770953]
["bitfinex-derivatives","ETHF0:USTF0",1726210171356,3.03469,2341.5,2341.4,1.68770953]
["bitfinex-derivatives","ETHF0:USTF0",1726210171542,8.46321034,2341.5,2340.7,5.53438022]
["bitfinex-derivatives","ETHF0:USTF0",1726210171742,5.77045,2341.2,2341.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726210171946,6.92763034,2341.2,2341.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726210172141,8.46763034,2341.2,2341.1,1.31780953]
["bitfinex-derivatives","ETHF0:USTF0",1726210173338,8.46763034,2341.2,2341.1,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210173543,8.85283034,2341.2,2341.1,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210176253,6.62788,2341.2,2341.1,0.53060953]
["bitfinex-derivatives","ETHF0:USTF0",1726210176651,0.42718,2340.8,2340.7,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726210176851,3.2078,2340.8,2340.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726210177154,4.7478,2340.8,2340.7,1.36500953]
["bitfinex-derivatives","ETHF0:USTF0",1726210177458,4.7478,2340.8,2340.7,1.74670953]
["bitfinex-derivatives","ETHF0:USTF0",1726210177650,5.17498,2340.8,2340.7,1.74670953]
["bitfinex-derivatives","ETHF0:USTF0",1726210178950,4.7478,2340.8,2340.7,1.74670953]
["bitfinex-derivatives","ETHF0:USTF0",1726210180555,5.17498,2340.8,2340.7,1.74670953]
["bitfinex-derivatives","ETHF0:USTF0",1726210183258,1.96718,2340.8,2340.7,1.74670953]
["bitfinex-derivatives","ETHF0:USTF0",1726210184261,2.35978,2340.8,2340.7,1.74670953]
["bitfinex-derivatives","ETHF0:USTF0",1726210187465,1.9326,2340.8,2340.7,1.74670953]
["bitfinex-derivatives","ETHF0:USTF0",1726210187862,2.35978,2340.8,2340.7,1.74670953]
["bitfinex-derivatives","ETHF0:USTF0",1726210189356,5.56758,2340.8,2340.7,1.74670953]
["bitfinex-derivatives","ETHF0:USTF0",1726210192159,5.56758,2340.8,2340.7,1.36500953]
["bitfinex-derivatives","ETHF0:USTF0",1726210192369,5.95738,2340.8,2340.7,1.36500953]
["bitfinex-derivatives","ETHF0:USTF0",1726210193961,5.95738,2340.8,2340.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726210195663,12.59816,2340.8,2340.2,2.18720749]
["bitfinex-derivatives","ETHF0:USTF0",1726210195863,3.2078,2340.4,2340.3,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726210196070,0.42724,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210196363,1.54,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210196765,1.96723,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210197569,2.36035,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210198668,1.9331,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210198869,4.7478,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210199068,1.54,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210199274,1.96725,2340.4,2340.3,0.95786953]
["bitfinex-derivatives","ETHF0:USTF0",1726210200273,1.54,2340.4,2340.3,0.95786953]
["bitfinex-derivatives","ETHF0:USTF0",1726210201566,1.96725,2340.4,2340.3,0.95786953]
["bitfinex-derivatives","ETHF0:USTF0",1726210201766,1.54,2340.4,2340.3,0.95786953]
["bitfinex-derivatives","ETHF0:USTF0",1726210204773,1.54,2340.4,2340.3,2.02604953]
["bitfinex-derivatives","ETHF0:USTF0",1726210204971,1.54,2340.4,2340.3,0.95786953]
["bitfinex-derivatives","ETHF0:USTF0",1726210206763,1.78737785,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210206969,1.78737785,2340.9,2340.4,2.13628]
["bitfinex-derivatives","ETHF0:USTF0",1726210206970,0.3798,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726210207268,2.312,2341.0,2340.5,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1726210207470,1.54,2340.6,2340.5,2.65992]
["bitfinex-derivatives","ETHF0:USTF0",1726210207872,1.54,2340.6,2340.5,6.93272]
["bitfinex-derivatives","ETHF0:USTF0",1726210208273,1.54,2340.7,2340.6,1.49523]
["bitfinex-derivatives","ETHF0:USTF0",1726210208478,1.54,2340.7,2340.6,7.49523]
["bitfinex-derivatives","ETHF0:USTF0",1726210208672,1.54,2340.7,2340.6,11.76723]
["bitfinex-derivatives","ETHF0:USTF0",1726210209176,1.54,2340.7,2340.6,10.69921]
["bitfinex-derivatives","ETHF0:USTF0",1726210209373,0.3798,2341.0,2340.6,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1726210209374,1.54,2341.0,2340.6,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1726210209578,1.54,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210210079,1.54,2340.8,2340.7,10.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726210210769,1.54,2340.8,2340.7,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726210217579,1.96719,2340.8,2340.5,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726210217781,1.96719,2340.8,2340.5,1.59183]
["bitfinex-derivatives","ETHF0:USTF0",1726210217782,1.54,2340.6,2340.5,1.59183]
["bitfinex-derivatives","ETHF0:USTF0",1726210218174,1.54,2340.6,2340.5,5.86463]
["bitfinex-derivatives","ETHF0:USTF0",1726210219183,0.3779,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210219391,1.9179,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210219589,1.54,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210222087,1.9405,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210227490,0.4005,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210227688,1.9405,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210230494,2.36768,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210230799,1.9405,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210234697,7.28047,2340.8,2340.4,1.11900749]
["bitfinex-derivatives","ETHF0:USTF0",1726210234897,4.7478,2340.6,2340.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726210235101,1.54,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210235295,1.96725,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210235796,1.54,2340.4,2340.0,1.31900749]
["bitfinex-derivatives","ETHF0:USTF0",1726210235998,0.42725,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210236294,1.54,2340.3,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210240799,3.37497851,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210241001,3.37497851,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210241301,1.54,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210241601,3.37497851,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210241902,3.37497851,2340.5,2340.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726210241903,5.34221851,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210242104,1.54,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210242609,4.7478,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210245306,5.17505,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210246809,4.7478,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210247910,5.17505,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210250007,7.39922851,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210250411,5.17505,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210250903,4.7478,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210251610,5.17505,2340.4,2340.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726210251810,5.17505,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210257911,0.42731,2340.1,2340.0,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726210258119,1.96731,2340.2,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726210258310,3.16001,2340.2,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726210259719,0.42731,2340.1,2340.0,0.62731]
["bitfinex-derivatives","ETHF0:USTF0",1726210260815,11.76918,2340.1,2340.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726210261016,11.76918,2340.1,2339.6,1.67408933]
["bitfinex-derivatives","ETHF0:USTF0",1726210261017,0.42737,2339.8,2339.6,0.42739]
["bitfinex-derivatives","ETHF0:USTF0",1726210261219,1.1241,2339.7,2339.5,3.63521]
["bitfinex-derivatives","ETHF0:USTF0",1726210261426,1.54,2339.6,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726210261921,1.54,2339.6,2339.5,3.63522]
["bitfinex-derivatives","ETHF0:USTF0",1726210262516,1.54,2339.6,2339.1,1.11900749]
["bitfinex-derivatives","ETHF0:USTF0",1726210262816,0.7508,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726210263018,1.17818,2339.7,2339.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726210263211,2.2908,2339.7,2339.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726210263516,2.71818,2339.7,2339.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726210263718,2.2908,2339.7,2339.6,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726210263925,3.2078,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210264114,3.2078,2339.8,2339.7,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1726210264115,4.7478,2339.8,2339.7,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1726210264315,4.7478,2339.8,2339.7,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1726210266617,0.42738,2339.7,2339.2,2.18767749]
["bitfinex-derivatives","ETHF0:USTF0",1726210266814,0.7638,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210267017,1.9324,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210268120,1.54,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210270121,1.54,2339.7,2339.6,5.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726210271630,3.2078,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210271829,4.7478,2339.8,2339.7,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1726210272026,4.7478,2339.8,2339.7,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1726210272334,4.7478,2339.8,2339.7,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1726210273938,4.7478,2339.8,2339.7,6.56753]
["bitfinex-derivatives","ETHF0:USTF0",1726210275527,0.199,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726210275727,1.54,2340.0,2339.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1726210276233,1.54,2340.0,2339.9,12.83766]
["bitfinex-derivatives","ETHF0:USTF0",1726210276429,1.54,2340.2,2340.1,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1726210276828,1.54,2340.2,2340.1,5.76918]
["bitfinex-derivatives","ETHF0:USTF0",1726210277930,1.54,2340.2,2340.1,12.83745]
["bitfinex-derivatives","ETHF0:USTF0",1726210278126,1.54,2340.3,2340.2,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1726210278638,1.54,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210279142,3.2078,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210279342,4.7478,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210285340,1.54,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210286138,0.7635,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210286443,2.3035,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210286744,2.3035,2340.8,2340.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726210286948,0.7635,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210287135,2.3035,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210291843,2.73068,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210292047,2.3035,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210296349,2.73068,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210298442,2.3035,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210298642,1.9199,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210298843,0.41,2340.9,2340.8,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1726210299048,1.54,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726210299549,1.54,2341.2,2341.1,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1726210299748,1.54,2341.2,2341.1,5.47942]
["bitfinex-derivatives","ETHF0:USTF0",1726210299952,3.2078,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210300250,3.5988,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210300642,5.1388,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210300841,1.931,2341.4,2341.3,3.63489]
["bitfinex-derivatives","ETHF0:USTF0",1726210301547,1.931,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210301749,1.54,2341.6,2341.3,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726210301947,1.54,2341.6,2341.5,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210302148,4.483,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210302351,4.483,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726210302657,4.91,2341.8,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726210304753,4.483,2341.8,2341.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726210304953,1.153,2341.8,2341.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726210305255,2.32417851,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726210305256,3.43,2342.2,2341.9,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726210305444,1.16,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726210305650,0.7664,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726210306145,3.33,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726210307457,3.7172,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726210307856,3.7172,2342.5,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726210311261,4.14408,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726210311465,3.33,2342.3,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726210311859,3.33,2342.3,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726210312370,3.33,2342.3,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726210312871,3.33,2342.3,2342.2,4.69652]
["bitfinex-derivatives","ETHF0:USTF0",1726210313065,4.14407,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726210313270,3.7172,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726210313459,4.14407,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726210313660,3.7172,2342.5,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726210313866,4.14408,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726210314569,3.7172,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726210314763,4.14408,2342.5,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726210315068,0.3841,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726210315573,0.3841,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726210316070,0.3841,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726210316373,0.81099,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726210316671,0.3841,2342.4,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726210317869,0.3841,2342.4,2341.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726210317870,0.811,2342.4,2341.9,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726210318071,0.811,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726210318770,0.3841,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726210319672,0.81099,2342.4,2342.2,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726210319974,0.81099,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726210319975,0.3841,2342.4,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726210320372,4.14408,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726210320570,4.14408,2342.5,2342.2,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726210320765,3.7172,2342.5,2341.9,4.67852]
["bitfinex-derivatives","ETHF0:USTF0",1726210321075,3.33,2342.5,2342.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726210321275,0.80595,2342.6,2342.4,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726210321463,0.3791,2342.6,2342.0,1.06739]
["bitfinex-derivatives","ETHF0:USTF0",1726210321668,6.96464,2342.7,2342.4,0.42688]
["bitfinex-derivatives","ETHF0:USTF0",1726210321976,6.96464,2342.7,2342.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726210322166,0.42685,2342.6,2342.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726210322569,6.5378,2342.7,2342.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726210322974,0.42685,2342.6,2342.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726210323677,6.5378,2342.7,2342.5,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1726210324271,6.5378,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726210324471,6.5378,2342.7,2342.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726210324775,6.5378,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726210325272,6.5378,2342.7,2342.5,1.19775]
["bitfinex-derivatives","ETHF0:USTF0",1726210325481,6.5378,2342.7,2342.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726210325779,6.5378,2342.7,2342.5,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1726210326073,6.5378,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726210326272,6.96463,2342.7,2342.5,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726210327674,6.5378,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726210328273,3.33,2342.7,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726210328578,1.60341,2342.8,2342.6,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726210328986,0.781,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726210336985,2.321,2342.8,2342.7,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726210338477,2.74781,2342.8,2342.6,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726210338786,2.74781,2342.8,2342.4,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726210339284,0.3878,2342.7,2342.6,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726210343879,5.1356,2342.7,2342.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726210344176,1.54,2342.5,2342.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1726210344486,1.54,2342.5,2341.8,1.28078252]
["bitfinex-derivatives","ETHF0:USTF0",1726210344487,0.4269,2342.3,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726210344780,1.9145,2342.2,2342.1,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726210346687,2.34143,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726210347385,2.34142,2342.2,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726210348290,1.9145,2342.2,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726210348493,2.34142,2342.2,2342.0,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726210348786,2.34142,2342.2,2341.7,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1726210348787,0.42697,2342.0,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726210349090,2.3243,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726210352083,0.7843,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726210352882,1.21128,2341.9,2341.6,1.59292]
["bitfinex-derivatives","ETHF0:USTF0",1726210353292,0.42703,2341.7,2341.4,3.63486]
["bitfinex-derivatives","ETHF0:USTF0",1726210353479,3.33,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726210353685,0.4082,2341.5,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726210353885,0.8002,2341.5,2341.3,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1726210354186,3.75707,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726210354389,0.42709,2341.3,2341.0,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1726210354892,0.42709,2341.3,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726210355090,0.42709,2341.3,2341.0,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1726210355291,4.15307,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726210356383,4.15307,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726210357087,4.15307,2341.4,2341.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726210357288,4.15307,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726210357791,4.15307,2341.4,2341.0,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726210357792,4.15307,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726210357983,3.726,2341.4,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726210358193,3.726,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726210358194,4.15308,2341.4,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726210359993,0.8002,2341.5,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726210360292,0.8002,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210364088,0.3934,2341.7,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210364294,0.7813,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726210364701,1.20832,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726210366191,0.7813,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726210366392,1.20833,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726210369299,1.20833,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210369503,1.20833,2341.7,2341.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726210369504,0.7813,2341.7,2341.4,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726210369803,1.20832,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726210370003,0.7813,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210370200,1.20832,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726210373398,1.20832,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726210373604,0.3879,2341.7,2341.6,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726210373796,0.81491,2341.7,2341.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726210374010,0.3879,2341.7,2341.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726210374199,1.9279,2341.7,2341.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726210374802,2.35491,2341.7,2341.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726210375100,1.9279,2341.7,2341.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726210375492,1.9279,2341.7,2341.6,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726210380807,1.9279,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210381907,0.3879,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210382106,2.3004,2341.9,2341.5,1.06763]
["bitfinex-derivatives","ETHF0:USTF0",1726210382308,2.3004,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726210382309,0.7604,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726210383205,2.3004,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726210384811,2.3004,2341.9,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726210385112,1.54,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726210385310,1.54,2341.8,2341.4,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726210385311,1.54,2341.8,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726210385714,0.4073,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726210386216,0.4073,2341.7,2341.6,4.69742]
["bitfinex-derivatives","ETHF0:USTF0",1726210386811,1.54,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726210387010,2.3004,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726210387618,1.9104,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726210389722,1.9104,2341.9,2341.4,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726210389921,1.54,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210391322,1.54,2341.7,2341.4,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726210391520,2.6716,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726210392120,3.09864,2341.6,2341.4,1.62676]
["bitfinex-derivatives","ETHF0:USTF0",1726210392320,2.6716,2341.6,2341.1,5.39461749]
["bitfinex-derivatives","ETHF0:USTF0",1726210392522,3.09863,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726210394522,2.6716,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726210396019,3.09864,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726210396625,3.09864,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726210397922,5.32281851,2341.6,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726210398121,5.32281851,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726210402629,4.89577851,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726210402831,2.6716,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726210403028,2.2842,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726210404236,3.76417851,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210404734,3.76417851,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726210404931,3.76417851,2341.7,2341.4,1.11900749]
["bitfinex-derivatives","ETHF0:USTF0",1726210404932,3.76417851,2341.7,2341.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726210405127,3.76417851,2341.7,2341.6,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1726210405329,3.76417851,2341.7,2341.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726210405733,3.76417851,2341.7,2341.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726210405934,3.76417851,2341.7,2341.6,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1726210406935,2.22417851,2341.7,2341.6,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1726210407129,1.9426,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726210407327,4.17129389,2341.8,2341.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726210407527,4.17138635,2341.8,2341.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726210407736,1.9426,2341.8,2341.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726210408430,1.9426,2341.8,2341.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726210408631,1.9426,2341.8,2341.6,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1726210408836,2.22873591,2341.7,2341.6,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1726210409832,3.76873591,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726210410137,4.14093591,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726210410838,4.14093591,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210419540,4.14179171,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210419744,1.9122,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210420149,4.14177743,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210420348,4.56890172,2341.7,2341.5,1.93584749]
["bitfinex-derivatives","ETHF0:USTF0",1726210420547,2.22968172,2341.6,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726210423553,1.9122,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210424349,4.1420881,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210424656,2.2298881,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210424844,2.6324881,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726210425051,0.4026,2341.8,2341.7,5.15551749]
["bitfinex-derivatives","ETHF0:USTF0",1726210425248,0.4026,2341.8,2341.7,2.35631749]
["bitfinex-derivatives","ETHF0:USTF0",1726210425249,2.6324881,2341.8,2341.7,2.35631749]
["bitfinex-derivatives","ETHF0:USTF0",1726210425453,2.2298881,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726210425652,2.2298881,2341.9,2341.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726210425846,2.22984996,2341.9,2341.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726210426053,4.70777656,2342.0,2341.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726210426755,4.70777656,2342.0,2341.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726210427058,4.70777656,2342.0,2341.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726210427652,2.22989438,2341.9,2341.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726210428054,4.70777656,2342.0,2341.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726210428246,4.70777656,2342.0,2341.9,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726210428761,4.70777656,2342.0,2341.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726210428955,2.22978703,2341.9,2341.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726210429861,3.76978703,2341.9,2341.8,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1726210433259,4.75006656,2341.9,2341.5,1.49680749]
["bitfinex-derivatives","ETHF0:USTF0",1726210433465,4.15408652,2341.8,2341.5,1.49680749]
["bitfinex-derivatives","ETHF0:USTF0",1726210433761,0.401,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210434355,0.401,2341.7,2341.6,4.69743]
["bitfinex-derivatives","ETHF0:USTF0",1726210435953,2.63048652,2341.7,2341.6,4.69743]
["bitfinex-derivatives","ETHF0:USTF0",1726210436265,0.401,2341.7,2341.6,4.69743]
["bitfinex-derivatives","ETHF0:USTF0",1726210436560,4.15408652,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726210438059,4.1540174,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726210438363,2.6140174,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726210444368,0.3846,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726210445572,2.99211,2341.8,2341.4,1.51460749]
["bitfinex-derivatives","ETHF0:USTF0",1726210445867,2.99211,2341.8,2341.4,1.94167749]
["bitfinex-derivatives","ETHF0:USTF0",1726210445868,1.54,2341.5,2341.4,1.94167749]
["bitfinex-derivatives","ETHF0:USTF0",1726210446064,3.77008194,2341.5,2341.4,1.94167749]
["bitfinex-derivatives","ETHF0:USTF0",1726210446264,4.92538194,2341.5,2341.4,1.94167749]
["bitfinex-derivatives","ETHF0:USTF0",1726210447877,4.92538194,2341.5,2341.4,1.54607749]
["bitfinex-derivatives","ETHF0:USTF0",1726210448376,4.92538194,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210450171,5.35243194,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210451968,4.92538194,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210452176,5.35243194,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210453069,3.38538194,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210453461,3.00998194,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210454474,4.54998194,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210457873,4.54998194,2341.5,2341.2,2.29600749]
["bitfinex-derivatives","ETHF0:USTF0",1726210457874,4.54998194,2341.5,2341.2,1.88740749]
["bitfinex-derivatives","ETHF0:USTF0",1726210458077,1.54,2341.3,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210458577,1.9176,2341.3,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210460670,2.23008194,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210460978,2.74696,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210460979,4.92758194,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210461179,4.92758194,2341.5,2341.1,1.11900749]
["bitfinex-derivatives","ETHF0:USTF0",1726210461380,5.35463194,2341.5,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726210461677,3.38758194,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210467378,1.1575,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210471785,0.7799,2341.5,2341.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1726210471979,0.3787,2341.5,2341.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1726210476587,2.60707184,2341.5,2341.4,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1726210477785,2.60707184,2341.5,2341.0,10.15234078]
["bitfinex-derivatives","ETHF0:USTF0",1726210477786,1.06768,2341.4,2340.9,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210477984,1.06768,2341.4,2340.7,1.54633385]
["bitfinex-derivatives","ETHF0:USTF0",1726210477985,0.42716,2340.9,2340.7,1.54633385]
["bitfinex-derivatives","ETHF0:USTF0",1726210478184,2.7137,2340.8,2340.7,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210478385,2.7137,2340.8,2340.6,1.54634385]
["bitfinex-derivatives","ETHF0:USTF0",1726210478586,2.7137,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210478785,2.7137,2340.8,2340.6,1.54633385]
["bitfinex-derivatives","ETHF0:USTF0",1726210479783,2.7137,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210480397,2.7137,2340.8,2340.5,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210480578,2.7137,2340.8,2340.5,1.54635385]
["bitfinex-derivatives","ETHF0:USTF0",1726210480579,1.54,2340.6,2340.5,1.54635385]
["bitfinex-derivatives","ETHF0:USTF0",1726210480983,1.1737,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210480984,1.54,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210482886,1.54,2340.7,2340.5,1.76537952]
["bitfinex-derivatives","ETHF0:USTF0",1726210483091,1.54,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210483795,0.7763,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210486488,1.54,2340.7,2340.3,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210486697,1.54,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210487993,1.54,2340.4,2340.2,3.63507]
["bitfinex-derivatives","ETHF0:USTF0",1726210488301,1.54,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210491699,0.1,2340.8,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210491900,1.54,2340.7,2340.5,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1726210492805,1.54,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210493102,1.54,2340.7,2340.5,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1726210493301,1.54,2340.7,2340.5,1.0284369]
["bitfinex-derivatives","ETHF0:USTF0",1726210493696,1.54,2340.7,2340.5,1.4390369]
["bitfinex-derivatives","ETHF0:USTF0",1726210494203,1.54,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210494400,1.54,2340.7,2340.5,1.0118169]
["bitfinex-derivatives","ETHF0:USTF0",1726210494606,0.3996,2340.9,2340.5,1.0118169]
["bitfinex-derivatives","ETHF0:USTF0",1726210494907,0.3996,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210495600,1.54,2340.8,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210499506,1.54,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210499706,1.54,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210504304,1.54,2340.7,2340.5,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1726210504513,1.54,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210505003,1.54,2340.7,2340.3,1.52093385]
["bitfinex-derivatives","ETHF0:USTF0",1726210505201,1.54,2340.7,2340.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726210505403,1.54,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210506809,1.9263,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210507010,1.9263,2340.7,2340.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726210507605,1.9263,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210507807,1.9263,2340.7,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210508008,1.9263,2340.7,2340.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726210508318,1.9263,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210520418,2.3535,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726210520922,2.3535,2340.7,2340.3,1.51843385]
["bitfinex-derivatives","ETHF0:USTF0",1726210520923,3.2078,2340.6,2340.3,1.51843385]
["bitfinex-derivatives","ETHF0:USTF0",1726210521119,2.34434,2340.5,2340.3,1.54639385]
["bitfinex-derivatives","ETHF0:USTF0",1726210521322,0.3792,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210521520,0.7782,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210522520,0.7782,2340.4,2340.2,1.54641385]
["bitfinex-derivatives","ETHF0:USTF0",1726210527424,0.7782,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210528327,0.7782,2340.4,2340.2,1.54640385]
["bitfinex-derivatives","ETHF0:USTF0",1726210530029,0.7782,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210530630,0.7782,2340.4,2340.2,1.54640385]
["bitfinex-derivatives","ETHF0:USTF0",1726210530934,0.7782,2340.4,2340.2,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210531930,5.43622375,2340.6,2340.1,1.92273385]
["bitfinex-derivatives","ETHF0:USTF0",1726210532233,2.22842375,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210532439,3.76842375,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210533235,3.76842375,2340.7,2340.5,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1726210533527,3.76842375,2340.7,2340.2,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210533528,0.42726,2340.4,2340.2,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210533729,0.42726,2340.4,2340.0,6.09103385]
["bitfinex-derivatives","ETHF0:USTF0",1726210533730,2.7117,2340.3,2340.0,6.09103385]
["bitfinex-derivatives","ETHF0:USTF0",1726210533926,2.7117,2340.3,2340.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726210534333,2.7117,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726210534632,2.7117,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726210536230,2.7117,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726210536534,2.7117,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726210538431,1.9231,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726210538928,1.9231,2340.3,2340.1,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726210539326,1.9231,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726210539528,1.96725,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726210539927,1.96725,2340.4,2340.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726210542140,1.54,2340.4,2340.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726210542445,0.42725,2340.4,2340.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726210543134,1.22534,2340.5,2340.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726210543330,5.82722375,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210543535,0.1,2340.8,2340.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726210543841,2.90052969,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726210543842,2.22842375,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726210544041,2.0105,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726210544042,2.22842375,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726210544244,2.22842375,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210544540,2.22842375,2341.5,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726210544842,2.65547375,2341.5,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726210545047,2.65547375,2341.5,2341.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726210545241,0.42705,2341.5,2341.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726210546647,4.58637375,2341.6,2341.3,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726210547141,4.58637375,2341.6,2341.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726210547439,1.54,2341.4,2341.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726210547943,1.54,2341.4,2341.1,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1726210547944,1.96707,2341.4,2341.1,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1726210548131,1.54,2341.2,2341.1,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1726210548331,1.54,2341.2,2341.1,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726210549139,0.42713,2341.1,2340.8,4.62517]
["bitfinex-derivatives","ETHF0:USTF0",1726210549338,1.54,2340.9,2340.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726210549646,1.21464,2341.1,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210549846,1.54,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210552145,3.33,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210552848,1.21464,2341.1,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726210553044,3.33,2341.0,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726210553247,3.75714,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210553440,0.4016,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210561145,0.4016,2340.9,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726210561448,3.33,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210570062,3.33,2340.7,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726210570267,0.3718,2340.6,2340.5,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726210570468,0.79902,2340.6,2340.3,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1726210570775,0.42724,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210571365,4.12903,2340.6,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210571572,0.42723,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210574277,1.54,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210578069,1.96723,2340.5,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210578578,1.96723,2340.5,2340.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726210579878,1.54,2340.5,2340.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726210580080,0.3718,2340.6,2340.4,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1726210580380,3.2078,2340.7,2340.5,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1726210580575,3.2078,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210580785,3.2078,2340.7,2340.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726210581473,3.2078,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210581672,3.2078,2340.7,2340.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726210581874,3.2078,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210582181,3.2078,2340.7,2340.5,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726210582383,3.2078,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210582681,1.54,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210582871,1.54,2340.8,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210583267,1.54,2340.8,2340.7,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1726210587181,1.54,2340.8,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210587380,1.54,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210593084,1.54,2340.7,2340.5,0.95957692]
["bitfinex-derivatives","ETHF0:USTF0",1726210593273,0.3955,2340.6,2340.5,0.95957692]
["bitfinex-derivatives","ETHF0:USTF0",1726210593477,0.3955,2340.6,2340.5,1.38680692]
["bitfinex-derivatives","ETHF0:USTF0",1726210594785,0.3955,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210594990,0.7789,2340.6,2340.4,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210595490,0.7789,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210595693,1.20611,2340.6,2340.4,1.54637385]
["bitfinex-derivatives","ETHF0:USTF0",1726210595993,1.54,2340.5,2340.4,1.54637385]
["bitfinex-derivatives","ETHF0:USTF0",1726210598187,1.54,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726210600385,1.96723,2340.5,2340.4,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726210600588,0.42725,2340.4,2340.3,4.75419385]
["bitfinex-derivatives","ETHF0:USTF0",1726210600783,0.42725,2340.4,2340.3,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726210601787,4.19567375,2340.5,2340.3,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726210602380,0.42725,2340.4,2340.3,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726210602885,0.42725,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726210603195,4.19567375,2340.5,2340.3,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1726210603694,3.76842375,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210605284,4.19565375,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210605992,3.76842375,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210607595,4.19565375,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210608093,3.76842375,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210609386,4.19565375,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210609794,3.76842375,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210609993,4.19565375,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210610788,3.76842375,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210612597,3.76842375,2340.5,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726210612793,3.76842375,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210618494,4.19565375,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210618702,3.76842375,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210619094,1.54,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210621400,3.00947918,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210621597,2.23057918,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210622291,2.23057918,2340.6,2340.5,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726210623196,2.23057918,2340.6,2340.5,1.01675113]
["bitfinex-derivatives","ETHF0:USTF0",1726210623703,2.23057918,2340.6,2340.4,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210623902,2.60347918,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210628907,2.23057918,2340.5,2340.4,4.70005]
["bitfinex-derivatives","ETHF0:USTF0",1726210630105,2.23057918,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210630404,2.23057918,2340.5,2340.4,4.70005]
["bitfinex-derivatives","ETHF0:USTF0",1726210633009,2.23057918,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210634899,2.62387918,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210635304,4.56657918,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210638900,4.56657918,2340.5,2340.4,1.54638385]
["bitfinex-derivatives","ETHF0:USTF0",1726210639102,4.56657918,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210639305,4.56657918,2340.5,2340.4,1.54638385]
["bitfinex-derivatives","ETHF0:USTF0",1726210640308,2.336,2340.5,2340.4,1.54638385]
["bitfinex-derivatives","ETHF0:USTF0",1726210642412,4.56903432,2340.5,2340.4,1.54638385]
["bitfinex-derivatives","ETHF0:USTF0",1726210642801,2.336,2340.5,2340.4,1.54638385]
["bitfinex-derivatives","ETHF0:USTF0",1726210644211,5.12152969,2340.5,2340.4,1.54638385]
["bitfinex-derivatives","ETHF0:USTF0",1726210645612,2.336,2340.5,2340.4,1.54638385]
["bitfinex-derivatives","ETHF0:USTF0",1726210645908,0.3933,2340.5,2340.4,1.54638385]
["bitfinex-derivatives","ETHF0:USTF0",1726210646213,0.3933,2340.5,2340.4,2.33108385]
["bitfinex-derivatives","ETHF0:USTF0",1726210646803,0.3933,2340.5,2340.4,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210646804,0.82053,2340.5,2340.4,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210647101,5.14606969,2340.5,2340.3,1.54639385]
["bitfinex-derivatives","ETHF0:USTF0",1726210647298,3.4487571,2340.4,2340.3,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210647501,1.21585,2340.4,2340.3,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210648412,1.21585,2340.4,2340.3,1.54640385]
["bitfinex-derivatives","ETHF0:USTF0",1726210649317,2.75585,2340.4,2340.3,1.54640385]
["bitfinex-derivatives","ETHF0:USTF0",1726210650011,5.11412969,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210651413,5.54137969,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210651611,5.11412969,2340.4,2340.2,1.54641385]
["bitfinex-derivatives","ETHF0:USTF0",1726210651814,5.54138969,2340.4,2340.2,1.54641385]
["bitfinex-derivatives","ETHF0:USTF0",1726210652206,2.2322985,2340.3,2340.2,1.54641385]
["bitfinex-derivatives","ETHF0:USTF0",1726210652406,2.2322985,2340.3,2340.2,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726210652719,5.54138969,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210652905,5.54138969,2340.4,2340.1,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210652906,0.42729,2340.2,2340.1,1.11913385]
["bitfinex-derivatives","ETHF0:USTF0",1726210653220,0.42729,2340.2,2340.0,1.12133105]
["bitfinex-derivatives","ETHF0:USTF0",1726210653221,0.42731,2340.1,2340.0,1.12133105]
["bitfinex-derivatives","ETHF0:USTF0",1726210653406,0.82581,2340.1,2340.0,1.12133105]
["bitfinex-derivatives","ETHF0:USTF0",1726210653602,0.3985,2340.1,2340.0,1.54865105]
["bitfinex-derivatives","ETHF0:USTF0",1726210653802,2.63073287,2340.1,2340.0,1.54865105]
["bitfinex-derivatives","ETHF0:USTF0",1726210654320,0.3985,2340.1,2340.0,1.54865105]
["bitfinex-derivatives","ETHF0:USTF0",1726210656212,0.3985,2340.1,2340.0,1.12133105]
["bitfinex-derivatives","ETHF0:USTF0",1726210656417,0.3985,2340.1,2339.9,5.55736105]
["bitfinex-derivatives","ETHF0:USTF0",1726210657113,0.3985,2340.1,2339.8,1.12133105]
["bitfinex-derivatives","ETHF0:USTF0",1726210657114,2.74762,2340.0,2339.8,1.12133105]
["bitfinex-derivatives","ETHF0:USTF0",1726210657313,0.42734,2339.9,2339.8,1.12133105]
["bitfinex-derivatives","ETHF0:USTF0",1726210657514,4.97987287,2340.0,2339.7,1.54870105]
["bitfinex-derivatives","ETHF0:USTF0",1726210657708,0.4012,2339.8,2339.7,1.54870105]
["bitfinex-derivatives","ETHF0:USTF0",1726210657916,0.4012,2339.8,2339.7,2.96608296]
["bitfinex-derivatives","ETHF0:USTF0",1726210658722,0.4012,2339.8,2339.7,1.54870105]
["bitfinex-derivatives","ETHF0:USTF0",1726210658919,0.4012,2339.8,2339.7,2.96574735]
["bitfinex-derivatives","ETHF0:USTF0",1726210659113,0.4012,2339.8,2339.7,1.54870105]
["bitfinex-derivatives","ETHF0:USTF0",1726210662120,0.4012,2339.8,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726210663019,0.4012,2339.8,2339.7,1.54870105]
["bitfinex-derivatives","ETHF0:USTF0",1726210663219,0.4012,2339.8,2339.7,0.42737]
["bitfinex-derivatives","ETHF0:USTF0",1726210669922,0.3961,2340.1,2339.7,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726210670126,0.3961,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726210670327,1.54,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726210670630,0.7762,2340.3,2339.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1726210670832,0.4039,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726210671228,1.9439,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726210671927,0.42729,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726210672228,1.9301,2340.1,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726210675335,1.06836,2339.9,2339.8,1.12133105]
["bitfinex-derivatives","ETHF0:USTF0",1726210675527,0.42741,2339.6,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726210675726,1.54,2339.4,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726210676029,1.54,2339.4,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726210676232,0.3985,2339.3,2339.2,0.42746]
["bitfinex-derivatives","ETHF0:USTF0",1726210676734,0.3985,2339.3,2339.1,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1726210677132,0.3985,2339.3,2339.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726210677434,1.54,2339.2,2339.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726210679044,1.54,2339.2,2339.1,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1726210679336,1.54,2339.2,2339.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726210681436,1.54,2339.2,2339.1,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1726210681640,0.3985,2339.3,2339.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726210681939,1.54,2339.2,2339.1,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1726210686932,1.54,2339.2,2339.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1726210690553,1.54,2339.2,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726210691235,1.54,2339.2,2339.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1726210691546,1.9499,2339.1,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210691737,2.3612,2339.1,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210692046,1.06879,2339.0,2338.4,8.52713105]
["bitfinex-derivatives","ETHF0:USTF0",1726210692235,1.54,2338.6,2338.4,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726210692541,4.7478,2338.6,2338.3,0.21062513]
["bitfinex-derivatives","ETHF0:USTF0",1726210692734,1.54,2338.4,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726210692945,1.54,2338.4,2338.3,0.21770371]
["bitfinex-derivatives","ETHF0:USTF0",1726210693340,3.2078,2338.6,2338.3,0.21770371]
["bitfinex-derivatives","ETHF0:USTF0",1726210693539,1.54,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726210693838,0.1,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726210693839,1.54,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726210694041,1.54,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726210694645,1.54,2338.9,2338.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726210694833,1.54,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726210695034,1.54,2338.9,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726210695245,1.54,2338.9,2338.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726210695454,1.54,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726210701744,1.54,2338.8,2338.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726210701944,1.54,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726210705446,1.54,2338.8,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726210705646,0.7898,2338.7,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726210707253,1.54,2338.8,2338.7,0.42756]
["bitfinex-derivatives","ETHF0:USTF0",1726210707453,1.9127,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726210711153,1.9127,2338.9,2338.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726210711361,1.54,2338.7,2338.6,0.42757]
["bitfinex-derivatives","ETHF0:USTF0",1726210716366,0.3727,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726210716856,1.9331,2339.1,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726210717163,0.4024,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726210717752,1.54,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726210717961,1.54,2339.3,2339.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726210718562,1.54,2339.3,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726210721261,1.54,2339.2,2339.1,0.42748]
["bitfinex-derivatives","ETHF0:USTF0",1726210722058,1.54,2339.2,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210722260,0.7803,2339.1,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210724069,0.7803,2339.1,2339.0,4.70269]
["bitfinex-derivatives","ETHF0:USTF0",1726210724275,1.54,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210724469,1.54,2339.2,2339.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726210726168,3.02930643,2339.4,2339.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1726210726169,1.54,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726210736678,6.23710643,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726210736973,4.0132,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726210737976,0.8054,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726210738177,4.0132,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726210739381,6.23710643,2339.4,2339.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1726210740886,4.0132,2339.4,2339.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1726210741072,3.2078,2339.4,2339.3,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1726210741280,0.377,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726210741771,2.22390643,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726210742779,2.22390643,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210743673,2.22390643,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210743877,2.22390643,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210744582,7.73560643,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210744980,2.22390643,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210745376,7.73560643,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210746186,5.5117,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210746487,4.52949663,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210749989,2.98949663,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210750183,4.52949663,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210752592,2.3039,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210752995,2.3039,2339.8,2339.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726210753182,4.52949663,2339.8,2339.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726210755878,2.98949663,2339.8,2339.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726210759694,4.52949663,2339.8,2339.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1726210763796,4.95686663,2339.8,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210764102,4.95681829,2339.8,2339.5,0.21659368]
["bitfinex-derivatives","ETHF0:USTF0",1726210764290,2.22553227,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210764492,3.76553227,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210764891,1.54,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210766392,3.76553227,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210766593,1.54,2339.7,2339.6,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210767194,6.38218304,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210767195,2.22553227,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210767401,2.22553227,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210767594,2.22601676,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210768687,3.76601676,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210769101,4.19333676,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210769298,1.96732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210769998,4.74720304,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210770599,1.06837,2339.9,2339.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726210770902,1.06837,2339.9,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726210770903,0.42743,2339.5,2339.4,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726210771100,0.42745,2339.4,2339.3,0.42744]
["bitfinex-derivatives","ETHF0:USTF0",1726210771402,3.11505,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726210771595,5.34075793,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726210773898,0.42746,2339.3,2339.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726210774299,5.34075793,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726210774501,5.34075793,2339.4,2339.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726210774502,0.42746,2339.3,2339.2,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726210774901,0.42752,2339.0,2338.8,1.51185477]
["bitfinex-derivatives","ETHF0:USTF0",1726210775093,0.3879,2338.9,2338.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1726210781906,0.81543,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726210782311,0.3879,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726210783520,0.81544,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726210784723,0.3879,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726210785816,0.81543,2338.9,2338.8,0.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726210786925,0.81543,2338.9,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726210788630,0.81543,2338.9,2338.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726210789530,0.3879,2338.9,2338.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1726210789726,1.54,2339.0,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726210789934,1.54,2339.0,2338.9,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726210791329,1.96751,2339.0,2338.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726210791531,1.54,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726210792729,1.9122,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726210797436,2.33969,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726210797635,0.42751,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726210797945,1.54,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726210800130,5.5475,2339.1,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726210800330,3.58,2339.1,2339.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1726210800532,0.3722,2339.1,2339.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1726210800935,0.3722,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726210800936,1.9122,2339.1,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726210801131,1.96751,2339.0,2338.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726210801542,1.96751,2339.0,2338.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1726210803436,0.3722,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726210803636,1.54,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726210803937,0.42746,2339.3,2338.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1726210804145,0.42746,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726210804349,1.96746,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726210804642,6.24266,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726210804840,1.96746,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726210805046,6.24266,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726210806043,0.42751,2339.1,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210806229,1.96751,2339.1,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210806434,2.72251,2339.1,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210807341,2.72251,2339.1,2338.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726210807342,0.42751,2339.0,2338.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1726210807543,0.42751,2339.0,2338.9,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726210812150,2.295,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726210812151,2.7225,2339.1,2339.0,0.42751]
["bitfinex-derivatives","ETHF0:USTF0",1726210813747,0.42752,2339.0,2338.9,0.42752]
["bitfinex-derivatives","ETHF0:USTF0",1726210815246,0.42754,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726210815547,2.34754,2338.9,2338.8,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726210815747,0.42754,2338.8,2338.7,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1726210815947,0.82654,2338.8,2338.7,0.42755]
["bitfinex-derivatives","ETHF0:USTF0",1726210816148,0.4276,2338.6,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726210816338,1.54,2338.6,2338.5,0.42758]
["bitfinex-derivatives","ETHF0:USTF0",1726210817243,1.96758,2338.6,2338.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726210817444,0.4276,2338.5,2338.4,1.54715477]
["bitfinex-derivatives","ETHF0:USTF0",1726210817648,1.2171,2338.5,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726210818951,0.3933,2338.5,2338.4,1.54715477]
["bitfinex-derivatives","ETHF0:USTF0",1726210819350,0.3933,2338.5,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726210819550,0.8209,2338.5,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726210821849,0.3933,2338.5,2338.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1726210822047,0.3933,2338.5,2338.4,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726210822562,1.06885,2338.9,2338.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1726210822563,2.22567772,2338.9,2338.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1726210822746,2.87988304,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726210822747,2.59887772,2339.0,2338.9,0.42753]
["bitfinex-derivatives","ETHF0:USTF0",1726210822941,2.77988304,2339.1,2338.9,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1726210822942,2.22567772,2339.1,2338.9,1.96753]
["bitfinex-derivatives","ETHF0:USTF0",1726210823142,2.59887772,2339.3,2338.9,5.86866941]
["bitfinex-derivatives","ETHF0:USTF0",1726210823352,1.54,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210823549,1.54,2339.2,2339.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1726210823757,3.76567772,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210824055,3.76567772,2339.2,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210824268,1.54,2339.2,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210824456,3.76567772,2339.2,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210824660,1.54,2339.2,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210825051,1.54,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210825852,1.54,2339.2,2339.0,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210826453,1.54,2339.2,2339.1,0.42749]
["bitfinex-derivatives","ETHF0:USTF0",1726210829155,0.3732,2339.3,2339.2,0.42747]
["bitfinex-derivatives","ETHF0:USTF0",1726210829659,5.43347772,2339.4,2339.3,0.42745]
["bitfinex-derivatives","ETHF0:USTF0",1726210829855,2.22567772,2339.5,2339.4,0.42743]
["bitfinex-derivatives","ETHF0:USTF0",1726210830050,2.22567772,2339.5,2339.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726210830051,2.63437772,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726210830253,0.4087,2339.6,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726210830853,2.22567772,2339.7,2339.5,0.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726210831055,2.22567772,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210831460,2.22567772,2339.7,2339.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210833056,2.22567772,2339.7,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210833247,3.43037772,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210833453,3.03097772,2339.8,2339.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726210833652,2.63437772,2339.8,2339.7,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1726210834053,2.22567772,2339.9,2339.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726210834350,2.62567772,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210834559,6.39300772,2340.0,2339.8,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1726210834767,6.39300772,2340.0,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210834964,6.39300772,2340.0,2339.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726210834965,5.96567772,2340.0,2339.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726210835155,5.99302772,2339.9,2339.7,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1726210835462,5.99302772,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210835463,3.34,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210835653,6.5478,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210836355,6.5478,2339.9,2339.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726210836554,9.20083772,2339.9,2339.7,0.42738]
["bitfinex-derivatives","ETHF0:USTF0",1726210836760,9.20083772,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210836962,6.97516,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210837166,9.20083772,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210837364,6.97516,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210837560,3.34,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210837764,5.96567772,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210838068,0.4,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210838456,0.82732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210838661,0.4,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210839062,0.42734,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726210839279,0.7759,2339.9,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726210839564,0.42737,2339.8,2339.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726210839958,7.3237,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210839959,7.75106,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210840364,6.9401,2339.9,2339.8,0.42736]
["bitfinex-derivatives","ETHF0:USTF0",1726210840669,0.4,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210841364,0.4,2340.0,2339.9,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1726210841764,0.4,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210841765,0.82732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210842271,0.4,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210842465,0.82732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210842770,0.4,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210843363,0.82732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210844283,0.4,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210844765,0.82732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210845374,0.4,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210847274,0.82732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210848466,0.4,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210848667,0.82734,2340.0,2339.8,0.42735]
["bitfinex-derivatives","ETHF0:USTF0",1726210848970,0.82734,2340.0,2339.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726210849167,0.4,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210849374,0.82732,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210849874,0.4,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210854290,1.94,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210855079,0.4,2340.0,2339.9,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726210858177,1.9305,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726210858375,2.336,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726210858576,2.7633,2340.2,2340.0,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726210859280,2.7633,2340.2,2339.7,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1726210859281,0.4055,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726210859476,1.9455,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726210860470,2.37279,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726210860986,1.9455,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726210861793,0.4055,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726210862178,0.83279,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726210862377,0.4055,2340.2,2340.1,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726210862574,3.2078,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726210862779,2.22567772,2340.5,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726210862780,0.4008,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726210862980,0.4008,2340.4,2340.3,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1726210863278,5.1192,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210863477,5.54641,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210864183,5.17501,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210865084,0.42723,2340.5,2340.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1726210865273,0.42723,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210865274,1.96723,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210866282,4.19290772,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210867888,1.96723,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210868380,4.74711304,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210868883,1.96723,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210869385,2.77988304,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210869587,0.42723,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210869989,7.95490304,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210870284,2.77988304,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210870478,2.75271,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210870479,3.99258304,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210870682,0.4008,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210871285,0.4008,2340.7,2340.6,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1726210880296,3.5942,2340.9,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210880498,4.39816,2340.9,2340.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1726210880794,3.971,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210881004,3.971,2340.9,2340.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1726210881187,4.39816,2340.9,2340.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1726210881383,4.39816,2340.9,2340.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726210881384,0.42718,2340.8,2340.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1726210881589,0.42718,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210881798,3.971,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210882097,0.42718,2340.8,2340.7,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726210882696,4.39817,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210883198,3.971,2340.9,2340.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726210883499,4.39817,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210883694,0.42718,2340.8,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210883900,3.971,2340.9,2340.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726210884101,0.42718,2340.8,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210885403,4.39817,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210885602,0.42718,2340.8,2340.7,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210885900,4.39817,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210886500,3.39817,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210889497,2.971,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210892594,0.3768,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210893505,4.04144,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726210893506,3.2078,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726210893801,3.2078,2341.1,2341.0,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1726210893999,3.2078,2341.1,2341.0,6.23834]
["bitfinex-derivatives","ETHF0:USTF0",1726210894200,3.2078,2341.1,2341.0,6.64054]
["bitfinex-derivatives","ETHF0:USTF0",1726210896002,3.26248304,2341.6,2341.0,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726210896003,5.6326,2341.6,2341.0,9.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726210896208,0.3928,2341.4,2341.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726210896596,0.3928,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210897000,0.3928,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210897808,0.3928,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210898703,0.3928,2341.4,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210898900,0.3928,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210899804,0.3928,2341.4,2341.3,1.20769]
["bitfinex-derivatives","ETHF0:USTF0",1726210900405,0.3928,2341.4,2341.3,2.74769]
["bitfinex-derivatives","ETHF0:USTF0",1726210900605,3.9926,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726210900807,3.2078,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726210901607,3.2078,2341.6,2341.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1726210904715,0.3886,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210905217,0.3886,2341.7,2341.6,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1726210906115,0.3886,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726210912524,2.99616,2341.7,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726210912729,0.42705,2341.5,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726210913019,4.04115,2341.6,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726210913617,0.42705,2341.5,2341.4,0.42706]
["bitfinex-derivatives","ETHF0:USTF0",1726210916624,0.42707,2341.4,2341.3,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1726210916823,0.3742,2341.4,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726210917726,0.80127,2341.4,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726210917928,0.3742,2341.4,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726210918122,0.80127,2341.4,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726210918425,0.4271,2341.3,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726210918817,0.80128,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210919828,0.42709,2341.3,2341.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726210920640,0.80128,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210921222,0.42709,2341.3,2341.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726210921930,0.3742,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210921931,0.80127,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210923336,0.3742,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210923528,0.42706,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210924136,0.4063,2341.6,2341.3,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1726210924340,0.4063,2341.6,2341.3,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726210924531,0.42707,2341.5,2341.3,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726210924840,0.42707,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210925630,1.47389,2341.6,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210925826,1.06764,2341.5,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210926032,0.42709,2341.3,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210926236,0.397,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210926442,0.82408,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210927533,0.42709,2341.3,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210927933,0.4271,2341.3,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726210928136,0.8069,2341.3,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726210930048,0.42711,2341.2,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726210930247,0.3798,2341.3,2341.0,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726210930438,0.42711,2341.2,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726210931452,0.3798,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726210931453,0.8069,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726210931644,0.4271,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726210933744,0.42711,2341.2,2341.1,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726210934346,1.06769,2341.4,2341.0,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726210934347,0.4271,2341.3,2341.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726210935253,0.4271,2341.3,2341.2,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726210935558,0.42708,2341.4,2341.3,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726210936255,0.42708,2341.4,2341.3,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1726210936861,0.42709,2341.3,2341.2,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210937645,0.42709,2341.3,2341.0,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1726210937850,4.7478,2341.2,2340.8,2.80020157]
["bitfinex-derivatives","ETHF0:USTF0",1726210938053,0.42718,2340.8,2340.7,1.12086941]
["bitfinex-derivatives","ETHF0:USTF0",1726210938258,0.42721,2340.6,2340.5,1.12086941]
["bitfinex-derivatives","ETHF0:USTF0",1726210938550,0.4272,2340.7,2340.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726210938551,0.42724,2340.5,2340.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726210938758,0.83103,2340.6,2340.3,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1726210938955,0.83102,2340.6,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726210939151,0.83102,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210939152,0.4038,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726210940057,0.4038,2340.6,2340.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1726210940257,2.6525369,2340.8,2340.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726210940458,5.8603169,2340.9,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726210940656,5.8603169,2340.9,2340.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726210940855,5.4331469,2340.9,2340.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726210941058,5.8603169,2340.9,2340.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726210941559,3.63497,2340.9,2340.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726210943455,3.2078,2340.9,2340.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726210944569,3.63496,2340.9,2340.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726210948466,0.42718,2340.8,2340.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726210948863,3.63497,2340.9,2340.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726210949061,0.42718,2340.8,2340.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726210949355,3.2078,2340.9,2340.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726210949668,0.42718,2340.8,2340.7,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1726210950560,3.2078,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210950965,3.2078,2340.9,2340.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726210951173,0.42716,2340.9,2340.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726210951670,0.82225,2341.0,2340.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726210951881,0.42716,2340.9,2340.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726210952571,0.42716,2340.9,2340.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726210952762,0.42716,2340.9,2340.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726210953163,0.42716,2340.9,2340.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726210953364,0.42716,2340.9,2340.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726210954562,0.3951,2341.0,2340.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726210954773,0.42716,2340.9,2340.8,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1726210955263,0.3951,2341.0,2340.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726210955469,0.42719,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210955662,0.42719,2340.8,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210955873,1.193,2340.7,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210958073,0.7896,2340.7,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210958273,0.4025,2340.7,2340.6,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726210959271,0.4025,2340.7,2340.6,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726210960274,0.42717,2340.9,2340.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726210960474,0.3768,2341.0,2340.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726210960672,0.3768,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726210962574,0.80394,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726210963271,0.3768,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726210964166,0.42716,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210964580,1.9168,2341.0,2340.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726210964775,0.80395,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210965369,0.42716,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210965578,0.80395,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210966386,0.3768,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210966574,0.42716,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210966980,0.80395,2341.0,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210967983,0.42716,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726210968882,0.42716,2340.9,2340.7,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1726210969085,0.42716,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210970184,3.0292969,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210970884,0.80395,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210971283,0.42716,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210971483,0.80395,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210971891,0.42716,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210972082,0.80396,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210974387,0.42716,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210974794,0.42718,2340.8,2340.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726210975094,0.3768,2341.0,2340.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726210975095,0.42717,2340.9,2340.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726210975302,8.4178269,2341.0,2340.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726210975303,5.2100269,2341.0,2340.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726210975489,0.42718,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210976496,2.6525269,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210977202,0.42718,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210977400,2.6525269,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210977601,5.8603269,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210979592,3.63498,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210981596,6.41486304,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210983301,5.98768304,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210983792,3.2078,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210984197,5.99403864,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210984695,5.99422339,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210985298,3.2078,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210987007,0.80394,2341.0,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726210987211,0.80394,2341.0,2340.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726210987399,4.01174,2341.0,2340.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726210988208,4.01174,2341.0,2340.9,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1726210992005,3.5846,2341.0,2340.9,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1726210992207,2.7864892,2341.0,2340.9,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1726210992405,2.7864892,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726210992607,0.79921,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726210992812,0.3721,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726210993017,3.15843602,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726210993205,0.3721,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726210994506,0.79921,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726210995413,3.58541589,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726210996009,3.15830589,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726210996419,2.78620589,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726210996614,0.82277,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210996915,3.60876834,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726210997310,2.2290762,2341.4,2341.3,1.96709]
["bitfinex-derivatives","ETHF0:USTF0",1726210997707,2.2290762,2341.4,2341.3,6.64309]
["bitfinex-derivatives","ETHF0:USTF0",1726210997915,2.2290762,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726210998404,2.22764048,2341.5,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726211000509,0.3957,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726211000510,2.62334048,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726211000811,2.05037048,2341.6,2341.4,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726211001013,2.05037048,2341.6,2341.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726211001211,1.62334048,2341.6,2341.5,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1726211001615,2.78599834,2341.8,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726211001815,3.16999834,2341.9,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211002023,3.16999834,2341.9,2341.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726211002024,2.78599834,2341.9,2341.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726211002211,4.32599834,2342.0,2341.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726211002516,2.78599834,2342.0,2341.8,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1726211002816,0.42697,2342.0,2341.8,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1726211003410,1.96695,2342.1,2341.8,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1726211003816,1.54,2342.1,2341.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726211004012,5.15382834,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211004209,2.36783,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211005007,0.4009,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211005414,0.82783,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211006016,0.82782,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211006219,0.4009,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211007109,0.82782,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211009225,0.4009,2342.2,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726211009610,0.82782,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211011222,0.82782,2342.2,2342.1,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726211012122,0.82782,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211013021,0.42694,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211013217,0.82784,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211013820,0.4009,2342.2,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211014220,0.42694,2342.1,2342.0,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211015130,3.00824,2342.2,2341.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726211015423,0.42698,2341.9,2341.8,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1726211016223,0.42698,2341.9,2341.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726211016718,0.42698,2341.9,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726211016935,1.96698,2341.9,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726211017219,2.76238,2341.9,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726211017415,0.42703,2341.6,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726211017617,10.24058,2341.9,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726211017618,1.96703,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726211018017,0.42705,2341.5,2341.4,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1726211018213,0.3913,2341.6,2341.4,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1726211018214,0.81835,2341.6,2341.4,1.59176]
["bitfinex-derivatives","ETHF0:USTF0",1726211019624,0.81835,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726211027426,0.42703,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726211028228,0.42703,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726211030028,0.42703,2341.6,2341.5,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1726211030931,0.42702,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726211031328,0.42703,2341.6,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726211031828,0.42704,2341.6,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726211033722,1.9497,2341.8,2341.4,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1726211034128,0.42703,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726211034634,0.42703,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726211036635,3.05869982,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211036932,0.83671,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211037128,0.42702,2341.7,2341.6,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726211037728,3.05869982,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211039042,0.8367,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211039335,3.05868982,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211040537,2.63168982,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211041640,3.05868982,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211042043,2.63168982,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211042441,3.05868982,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211043237,2.63168982,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211043443,2.22198982,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211043845,2.22198982,2341.8,2341.7,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1726211044035,0.42698,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211044239,0.42698,2341.9,2341.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1726211044438,0.42698,2341.9,2341.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1726211047372,2.78599834,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211048369,3.21298834,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211051765,0.42701,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211052075,3.21340213,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211052874,2.78639213,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211053373,3.21337213,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211053568,0.42698,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211058177,0.427,2341.8,2341.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726211058475,3.21467562,2341.8,2341.7,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1726211058676,3.21467562,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211059575,0.427,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211061076,0.42699,2341.9,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211061579,0.42699,2341.9,2341.8,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1726211064279,0.42699,2341.9,2341.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726211065075,0.42699,2341.9,2341.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726211065472,0.42699,2341.9,2341.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726211066379,0.42699,2341.9,2341.8,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1726211068680,0.42699,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211068879,0.427,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211075886,0.42701,2341.7,2341.6,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1726211076188,0.42703,2341.6,2341.5,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1726211076387,0.42703,2341.6,2341.2,5.26575]
["bitfinex-derivatives","ETHF0:USTF0",1726211076388,1.06768,2341.4,2341.2,5.74596941]
["bitfinex-derivatives","ETHF0:USTF0",1726211076694,3.59408004,2341.3,2341.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726211076894,3.59408004,2341.3,2341.2,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1726211077390,0.80649,2341.3,2341.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726211077781,0.80649,2341.3,2341.2,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1726211078391,3.03522408,2341.3,2341.2,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1726211078588,0.80649,2341.3,2341.2,4.62511]
["bitfinex-derivatives","ETHF0:USTF0",1726211079291,0.80649,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726211079487,3.03480016,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726211079689,3.59408004,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726211081387,0.80649,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726211082490,0.80649,2341.3,2341.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726211082690,0.42711,2341.2,2341.1,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1726211082891,3.0330213,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726211086305,2.6536213,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726211086599,0.4271,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726211088499,0.42711,2341.2,2341.1,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1726211091104,0.8315,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726211101211,0.42718,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726211102509,1.64266,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726211102707,0.83786,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726211106608,2.22440234,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726211106914,2.22440234,2341.1,2340.7,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1726211106915,0.4026,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726211107115,0.82969,2341.3,2341.2,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726211108214,1.9426,2341.3,2341.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726211108414,0.42715,2341.0,2340.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726211108921,0.42718,2340.8,2340.7,1.22549]
["bitfinex-derivatives","ETHF0:USTF0",1726211109121,5.21767234,2341.0,2340.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726211109323,0.42718,2340.8,2340.7,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1726211109826,0.42717,2340.9,2340.8,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726211111323,0.42718,2340.8,2340.7,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726211111726,0.4272,2340.7,2340.5,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726211112025,1.96721,2340.6,2340.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726211112220,0.42721,2340.6,2340.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726211112723,2.7051,2340.7,2340.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726211112724,0.42723,2340.5,2340.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726211112917,1.54,2340.5,2340.2,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726211113120,0.82556,2340.4,2340.2,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1726211113318,0.3983,2340.4,2340.2,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1726211113517,0.82555,2340.4,2340.2,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1726211113822,0.42727,2340.3,2340.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726211114325,0.42727,2340.3,2340.1,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1726211114618,0.3937,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211114820,0.3937,2340.3,2340.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1726211115021,0.3937,2340.3,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211115415,0.3937,2340.3,2340.1,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1726211116130,0.82098,2340.3,2340.1,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1726211118820,0.3937,2340.3,2340.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726211119123,0.82556,2340.4,2340.2,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211119324,0.3983,2340.4,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726211119626,0.42724,2340.5,2340.3,0.42727]
["bitfinex-derivatives","ETHF0:USTF0",1726211119816,0.42724,2340.5,2340.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726211120417,0.42723,2340.5,2340.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726211123530,0.7863,2340.6,2340.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726211124437,0.7863,2340.6,2340.4,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1726211124438,0.42723,2340.5,2340.4,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1726211125222,0.7863,2340.6,2340.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726211125523,0.42723,2340.5,2340.4,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1726211125733,0.42723,2340.5,2340.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726211125923,0.42723,2340.5,2340.4,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1726211127227,2.75353,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726211127426,0.42723,2340.5,2340.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726211128329,0.42723,2340.5,2340.4,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1726211139838,1.96723,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211140926,0.42723,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211147131,2.65163234,2340.5,2340.4,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211149736,0.42727,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211153146,2.65167234,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211155347,0.42727,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211157347,3.20777292,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211164054,2.78050292,2340.4,2340.3,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211164246,2.23043483,2340.5,2340.4,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1726211164557,2.23043483,2340.6,2340.5,0.42723]
["bitfinex-derivatives","ETHF0:USTF0",1726211164871,2.23043483,2340.6,2340.5,5.65361278]
["bitfinex-derivatives","ETHF0:USTF0",1726211165151,2.23043483,2340.6,2340.5,7.97369387]
["bitfinex-derivatives","ETHF0:USTF0",1726211165341,2.23043483,2340.6,2340.5,9.36518335]
["bitfinex-derivatives","ETHF0:USTF0",1726211165545,2.23043483,2340.7,2340.6,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726211166151,3.20768292,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211168149,0.42718,2340.8,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211168851,3.20767292,2340.9,2340.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211169159,2.78050292,2340.9,2340.8,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726211169357,2.78050292,2341.0,2340.9,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726211169555,2.78050292,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726211169755,3.20762292,2341.1,2341.0,0.42714]
["bitfinex-derivatives","ETHF0:USTF0",1726211170051,2.78050292,2341.1,2341.0,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1726211170254,3.58662292,2341.2,2341.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211170449,2.22811927,2341.1,2341.0,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1726211171654,0.80611,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726211171655,2.60711927,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726211171858,2.60711927,2341.2,2341.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211171859,0.80611,2341.2,2341.0,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1726211172054,3.03334887,2341.2,2341.0,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1726211172254,3.03334887,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726211172450,3.03334887,2341.2,2340.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726211172648,3.03334887,2341.2,2341.0,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726211172956,2.60623887,2341.2,2341.1,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726211173153,3.03334887,2341.2,2340.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726211173455,2.22723887,2341.4,2341.3,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726211173657,2.22723887,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726211173964,4.58848887,2341.6,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726211174161,4.16143887,2341.6,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726211174350,0.42705,2341.5,2341.4,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726211174659,0.3942,2341.6,2341.3,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726211174854,0.3942,2341.6,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726211175658,0.42703,2341.7,2341.5,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726211175958,0.42703,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726211176160,0.42703,2341.7,2341.3,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726211176360,0.42703,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726211176756,0.42703,2341.7,2341.5,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726211176951,0.42703,2341.7,2341.6,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726211177157,0.42703,2341.7,2341.3,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1726211177158,2.36941,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211177663,0.4024,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211177856,0.8294,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211178259,0.4024,2341.8,2341.7,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211179259,3.2078,2341.9,2341.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211179465,0.3864,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726211180052,1.9264,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726211180864,0.3864,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726211181864,0.81334,2342.1,2342.0,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726211182255,4.656,2342.1,2341.8,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211182461,0.427,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211182766,1.967,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211183066,2.7647,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211183261,0.7977,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211186168,0.4073,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211187662,0.8343,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211187864,0.4073,2341.8,2341.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211188372,0.4073,2341.8,2341.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726211188575,0.8343,2341.8,2341.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726211189367,0.4073,2341.8,2341.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726211190674,4.03062,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726211190859,4.43502,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726211192165,0.42702,2341.9,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726211193264,4.008,2342.0,2341.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726211193471,1.96703,2341.9,2341.7,0.42705]
["bitfinex-derivatives","ETHF0:USTF0",1726211193668,1.96703,2341.9,2341.8,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726211196374,0.42704,2341.8,2341.7,0.42704]
["bitfinex-derivatives","ETHF0:USTF0",1726211196562,2.60762,2341.8,2341.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726211196766,4.41267,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726211196966,5.95267,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726211197170,0.42708,2341.6,2341.5,0.42708]
["bitfinex-derivatives","ETHF0:USTF0",1726211197367,0.42708,2341.6,2341.3,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726211197368,0.4016,2341.6,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726211197564,0.42709,2341.5,2341.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1726211197762,4.2712,2341.5,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726211197968,3.6018,2341.4,2341.3,0.42712]
["bitfinex-derivatives","ETHF0:USTF0",1726211198479,0.42714,2341.3,2341.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1726211198785,0.42714,2341.3,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726211198786,1.96716,2341.2,2341.1,0.42716]
["bitfinex-derivatives","ETHF0:USTF0",1726211199583,1.96716,2341.2,2341.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726211199791,0.42721,2340.9,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726211200295,0.42722,2340.8,2340.7,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726211200498,0.42722,2340.8,2340.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726211200684,3.63502,2340.8,2340.6,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1726211201992,0.42724,2340.7,2340.6,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1726211202196,3.2078,2340.8,2340.6,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1726211202197,3.63503,2340.8,2340.6,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1726211202399,0.42724,2340.7,2340.6,1.18884]
["bitfinex-derivatives","ETHF0:USTF0",1726211202883,0.42724,2340.7,2340.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726211203091,0.42728,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211203289,0.42729,2340.4,2340.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1726211203794,0.42729,2340.4,2340.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726211203795,0.42729,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726211204186,1.96731,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726211204382,1.54,2340.3,2340.1,0.42734]
["bitfinex-derivatives","ETHF0:USTF0",1726211204587,1.54,2340.3,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726211205495,1.9673,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726211206198,0.4273,2340.4,2340.2,0.42733]
["bitfinex-derivatives","ETHF0:USTF0",1726211207693,3.63508,2340.5,2340.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726211207893,3.63508,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726211208589,3.63508,2340.5,2340.3,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211208796,3.63508,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726211209184,3.2078,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211210894,3.63509,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726211211593,3.63509,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211211594,3.2078,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211212000,3.63508,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211215705,3.63509,2340.5,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726211215904,3.63509,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211216995,0.42729,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211217200,3.63509,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211217607,0.4273,2340.4,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726211218902,3.2078,2340.5,2340.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726211219401,0.42731,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726211219908,4.2728,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726211220110,0.42731,2340.4,2340.3,0.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726211220612,4.70011,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726211220801,0.42731,2340.4,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726211221197,6.5378,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726211221407,0.42731,2340.3,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726211221603,6.5378,2340.5,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726211222111,0.42731,2340.3,2340.2,0.42732]
["bitfinex-derivatives","ETHF0:USTF0",1726211222507,0.4273,2340.4,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726211223509,3.6351,2340.4,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726211223898,3.2078,2340.4,2340.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726211228322,3.2078,2340.4,2340.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1726211228705,3.2078,2340.4,2340.3,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1726211228910,3.2078,2340.4,2340.3,7.30839]
["bitfinex-derivatives","ETHF0:USTF0",1726211231018,3.2078,2340.4,2340.3,7.71089]
["bitfinex-derivatives","ETHF0:USTF0",1726211231609,3.6863,2340.9,2340.4,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1726211231823,4.01351,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726211232020,4.01351,2340.9,2340.7,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1726211232222,4.01351,2340.9,2340.8,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1726211233116,3.5863,2340.9,2340.8,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1726211233622,3.2078,2340.9,2340.8,3.17542]
["bitfinex-derivatives","ETHF0:USTF0",1726211235718,3.2078,2340.9,2340.8,8.51548]
["bitfinex-derivatives","ETHF0:USTF0",1726211236922,3.2078,2340.9,2340.8,4.24348]
["bitfinex-derivatives","ETHF0:USTF0",1726211237623,3.2078,2340.9,2340.8,8.51548]
["bitfinex-derivatives","ETHF0:USTF0",1726211238019,3.2078,2340.9,2340.8,4.24348]
["bitfinex-derivatives","ETHF0:USTF0",1726211238419,3.2078,2340.9,2340.8,8.51548]
["bitfinex-derivatives","ETHF0:USTF0",1726211238621,3.2078,2340.9,2340.8,4.24348]
["bitfinex-derivatives","ETHF0:USTF0",1726211239025,3.2078,2340.9,2340.8,3.17542]
["bitfinex-derivatives","ETHF0:USTF0",1726211240013,3.2078,2340.9,2340.8,1.63542]
["bitfinex-derivatives","ETHF0:USTF0",1726211240220,3.2078,2340.9,2340.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1726211240425,3.6018,2340.9,2340.8,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1726211240625,3.6018,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726211240930,4.029,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726211241322,3.6018,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726211242025,0.42723,2340.8,2340.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211242225,5.17505,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211243322,3.63505,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211243824,4.03425,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211245339,6.26148887,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211247530,3.05368887,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211247734,5.83423887,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211248237,6.26147887,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211248629,5.86227887,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211248933,5.86227887,2340.7,2340.6,1.96725]
["bitfinex-derivatives","ETHF0:USTF0",1726211249133,5.43503887,2340.7,2340.6,1.96725]
["bitfinex-derivatives","ETHF0:USTF0",1726211250037,3.2078,2340.7,2340.6,7.3074]
["bitfinex-derivatives","ETHF0:USTF0",1726211250236,2.22723887,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211250729,3.03230887,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726211251833,3.03230887,2341.1,2341.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1726211252734,3.03230887,2341.1,2341.0,5.07678]
["bitfinex-derivatives","ETHF0:USTF0",1726211252735,2.60513887,2341.1,2341.0,5.07678]
["bitfinex-derivatives","ETHF0:USTF0",1726211252934,3.80567887,2341.3,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726211253135,2.22723887,2341.2,2341.1,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726211254044,2.22723887,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726211254243,3.80567887,2341.3,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726211254442,2.22723887,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726211254638,3.80567887,2341.3,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726211255038,6.49843887,2341.2,2340.5,1.33573739]
["bitfinex-derivatives","ETHF0:USTF0",1726211255240,0.42724,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211255744,0.8088,2340.7,2340.6,0.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726211260939,0.8088,2340.7,2340.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726211262439,0.4038,2340.7,2340.6,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1726211263839,3.06523887,2341.0,2340.6,7.9779]
["bitfinex-derivatives","ETHF0:USTF0",1726211264034,3.06523887,2341.0,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726211264035,3.46033887,2341.0,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726211264240,1.2331,2341.0,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726211264746,0.3951,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211264950,0.3951,2341.0,2340.6,4.77404]
["bitfinex-derivatives","ETHF0:USTF0",1726211264951,2.22723887,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726211265741,2.65440887,2341.1,2341.0,0.42718]
["bitfinex-derivatives","ETHF0:USTF0",1726211265949,2.65440887,2341.1,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726211266144,2.65440887,2341.1,2341.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726211266444,5.83013887,2341.2,2341.0,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1726211266753,5.83013887,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726211267646,6.25729887,2341.2,2341.0,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1726211268359,6.25729887,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726211268360,4.03006,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726211270942,6.81056292,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726211276446,0.42718,2341.0,2340.9,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1726211276647,0.42718,2341.0,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726211277343,2.65479168,2341.0,2340.9,0.42719]
["bitfinex-derivatives","ETHF0:USTF0",1726211277546,2.65473202,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211277753,0.42718,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211278153,3.20768292,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211278354,0.42718,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211280058,3.20768292,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211280449,0.4272,2340.9,2340.8,0.42721]
["bitfinex-derivatives","ETHF0:USTF0",1726211280651,0.42722,2340.8,2340.6,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726211280853,0.42724,2340.7,2340.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726211281051,0.42726,2340.6,2340.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726211281246,0.42726,2340.6,2340.5,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726211281247,5.83985627,2340.6,2340.5,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726211281446,3.6124,2340.6,2340.5,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726211281856,5.83985627,2340.6,2340.5,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726211282262,3.6124,2340.6,2340.5,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726211282862,5.83985627,2340.6,2340.5,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726211283251,3.2078,2340.6,2340.5,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726211284555,5.43525627,2340.6,2340.5,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726211286052,2.22745627,2340.6,2340.5,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726211292970,0.42724,2340.7,2340.5,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726211292971,2.65469627,2340.7,2340.5,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726211293267,2.65469627,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211297063,2.22745627,2340.7,2340.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1726211297263,5.43525627,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726211297462,5.43525627,2340.8,2340.7,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1726211303069,2.22745627,2340.8,2340.7,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1726211303269,5.43525627,2340.8,2340.7,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1726211314064,5.43525627,2340.8,2340.7,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1726211314263,5.43525627,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726211315467,5.86247627,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726211315672,5.43525627,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726211315879,5.43525627,2340.8,2340.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726211316080,4.19471627,2340.6,2340.2,2.18978748]
["bitfinex-derivatives","ETHF0:USTF0",1726211316273,2.60615627,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211317772,2.22745627,2340.5,2340.4,0.42729]
["bitfinex-derivatives","ETHF0:USTF0",1726211317974,3.2078,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726211317975,5.43525627,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726211321781,2.22745627,2340.6,2340.5,0.42728]
["bitfinex-derivatives","ETHF0:USTF0",1726211327579,2.22745627,2340.6,2340.5,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1726211327782,2.22745627,2340.6,2340.5,1.71183231]
["bitfinex-derivatives","ETHF0:USTF0",1726211327976,2.60905627,2340.7,2340.5,1.28455231]
["bitfinex-derivatives","ETHF0:USTF0",1726211328190,0.3816,2340.7,2340.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1726211328392,2.60986532,2340.7,2340.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1726211328890,0.3816,2340.7,2340.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1726211329188,2.60982252,2340.7,2340.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1726211330982,0.3816,2340.7,2340.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1726211331186,2.60974398,2340.7,2340.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1726211331588,2.60974529,2340.7,2340.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1726211332186,2.60974529,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211332387,3.16210292,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211335597,0.3816,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211336889,2.60990962,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211337585,2.60988617,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211337797,2.60987869,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211338177,0.3816,2340.7,2340.6,0.42726]
["bitfinex-derivatives","ETHF0:USTF0",1726211338989,6.79422292,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726211338990,2.78050292,2340.8,2340.7,0.42724]
["bitfinex-derivatives","ETHF0:USTF0",1726211339293,2.22846009,2340.8,2340.7,3.50019748]
["bitfinex-derivatives","ETHF0:USTF0",1726211339488,3.57460292,2341.0,2340.7,3.50019748]
["bitfinex-derivatives","ETHF0:USTF0",1726211339489,2.22846009,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726211339797,2.22846009,2340.9,2340.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1726211340592,2.22846009,2340.9,2340.8,1.89338]
["bitfinex-derivatives","ETHF0:USTF0",1726211341587,2.22846009,2340.9,2340.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1726211342986,2.22846009,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726211342987,0.4272,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726211343381,3.20770292,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726211343590,2.78050292,2340.9,2340.8,0.42722]
["bitfinex-derivatives","ETHF0:USTF0",1726211344390,0.8374,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211344391,3.62208368,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211344979,3.62209619,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211345184,0.8374,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211347190,4.0452,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211350994,3.618,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211351299,6.82955249,2341.0,2340.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726211351691,6.82955249,2341.0,2340.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1726211351897,3.2078,2341.0,2340.9,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726211354400,2.2275112,2341.2,2341.1,0.42717]
["bitfinex-derivatives","ETHF0:USTF0",1726211354901,2.62893388,2341.3,2341.2,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1726211355099,2.22633388,2341.4,2341.3,0.42713]
["bitfinex-derivatives","ETHF0:USTF0",1726211355300,2.62513388,2341.6,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726211355491,2.62513388,2341.6,2341.5,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1726211355889,0.3988,2341.6,2341.5,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1726211356299,2.22633388,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726211356897,5.86119388,2341.7,2341.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726211357099,5.86119388,2341.7,2341.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726211357399,5.43413388,2341.7,2341.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726211357598,0.3711,2341.6,2341.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1726211357793,0.42709,2341.5,2341.2,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1726211357995,0.42709,2341.5,2341.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1726211357996,0.3988,2341.5,2341.2,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1726211358305,0.3988,2341.5,2341.4,0.42711]
["bitfinex-derivatives","ETHF0:USTF0",1726211358712,0.3988,2341.5,2341.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1726211359002,3.63486,2341.7,2341.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1726211359209,0.3949,2341.6,2341.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1726211359393,0.82199,2341.6,2341.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726211359708,0.82199,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726211359709,0.3949,2341.6,2341.5,0.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726211364108,3.2078,2341.7,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726211364692,1.55495,2341.8,2341.6,0.42707]
["bitfinex-derivatives","ETHF0:USTF0",1726211364895,1.55495,2341.8,2341.4,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726211364896,0.7522,2341.8,2341.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211365092,0.7522,2341.8,2341.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1726211365093,1.17924,2341.8,2341.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1726211365591,1.17924,2341.8,2341.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726211367201,0.3812,2341.8,2341.7,2.36176]
["bitfinex-derivatives","ETHF0:USTF0",1726211367798,0.80761,2342.0,2341.8,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726211368113,0.7563,2342.0,2341.8,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1726211368406,1.1833,2342.0,2341.8,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1726211370100,1.1833,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726211370297,4.3911,2342.0,2341.8,0.42703]
["bitfinex-derivatives","ETHF0:USTF0",1726211370804,0.7563,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726211370996,0.3757,2342.0,2341.9,1.96702]
["bitfinex-derivatives","ETHF0:USTF0",1726211371200,4.0105,2342.0,2341.8,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1726211371711,0.3757,2342.0,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726211375011,0.80399,2342.1,2341.9,0.42702]
["bitfinex-derivatives","ETHF0:USTF0",1726211375413,0.80399,2342.1,2342.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726211376310,0.377,2342.1,2342.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726211376508,4.01658,2342.2,2342.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726211376703,0.42698,2342.1,2342.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726211376905,0.42698,2342.1,2342.0,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1726211377305,0.42698,2342.1,2342.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726211377908,0.42698,2342.1,2342.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726211378615,3.5896,2342.2,2342.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1726211379020,0.42698,2342.1,2342.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726211379204,3.5896,2342.2,2342.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726211379513,0.80877,2342.2,2342.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1726211380505,0.80877,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211380709,0.80877,2342.2,2342.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726211380911,4.01657,2342.2,2342.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726211381809,3.5896,2342.2,2342.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726211382018,4.01658,2342.2,2342.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726211382423,0.42698,2342.1,2342.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726211384214,3.5896,2342.2,2342.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726211384417,0.3818,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211385415,0.80877,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211385816,0.42698,2342.1,2342.0,2.36869]
["bitfinex-derivatives","ETHF0:USTF0",1726211386016,4.01658,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211386223,3.5896,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211386425,0.80877,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211386624,0.80877,2342.2,2342.1,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1726211386822,0.80877,2342.2,2342.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726211387728,0.3818,2342.2,2342.1,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1726211393222,0.42694,2342.4,2342.2,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211393427,0.42694,2342.4,2342.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1726211393620,0.42694,2342.4,2342.3,2.34935]
["bitfinex-derivatives","ETHF0:USTF0",1726211393829,0.42694,2342.4,2342.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726211394225,0.42694,2342.4,2342.3,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1726211395934,0.42696,2342.3,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726211396234,2.6463586,2342.3,2342.2,0.42696]
["bitfinex-derivatives","ETHF0:USTF0",1726211396630,0.42697,2342.2,2342.1,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1726211396831,7.43344825,2342.5,2342.1,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1726211396832,2.2193986,2342.4,2342.1,3.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726211397031,5.8541086,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211397233,5.43067709,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211397430,5.85758709,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211398234,6.40895825,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211398436,3.63471,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211398625,5.85811122,2342.5,2342.3,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1726211398825,2.22340122,2342.4,2342.3,0.42694]
["bitfinex-derivatives","ETHF0:USTF0",1726211400334,2.22340122,2342.4,2342.3,1.96694]
["bitfinex-derivatives","ETHF0:USTF0",1726211400632,5.43235413,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211400941,5.43237805,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211401135,3.2078,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211401538,3.63471,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211401748,5.43259115,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211402542,3.2078,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211403541,5.43240288,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211404128,3.2078,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211404539,5.43250764,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211404739,2.22470764,2342.5,2342.4,0.42693]
["bitfinex-derivatives","ETHF0:USTF0",1726211409836,2.22470764,2342.5,2342.4,4.69573]
["bitfinex-derivatives","ETHF0:USTF0",1726211410036,3.60453825,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211410233,3.60453825,2342.7,2342.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726211411035,3.60453825,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211411239,0.83029,2342.7,2342.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726211411438,2.22593154,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211411849,2.22593154,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726211412047,2.22563521,2342.8,2342.7,1.96686]
["bitfinex-derivatives","ETHF0:USTF0",1726211412244,3.18261272,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211412446,3.18261272,2342.9,2342.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211412646,2.22552735,2342.8,2342.7,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1726211413245,3.18261272,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211413246,2.22552735,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211413443,2.62452735,2343.0,2342.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211413645,0.399,2343.0,2342.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211413946,0.399,2343.0,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726211414154,0.399,2343.0,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726211414352,0.399,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726211414546,0.399,2343.0,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726211414547,2.62452735,2343.0,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726211414754,2.62452735,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726211414755,0.399,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726211415248,2.62452735,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726211415646,0.399,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726211416857,0.399,2343.0,2342.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211417149,1.54,2342.8,2342.1,6.98685736]
["bitfinex-derivatives","ETHF0:USTF0",1726211417348,0.42692,2342.5,2342.0,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726211417545,0.3807,2342.4,2342.3,0.42695]
["bitfinex-derivatives","ETHF0:USTF0",1726211420654,2.97532735,2342.7,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726211420860,1.1404,2342.7,2342.5,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1726211421249,1.1404,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211421250,0.3906,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211421546,0.3906,2342.7,2342.6,1.96689]
["bitfinex-derivatives","ETHF0:USTF0",1726211426152,0.3906,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211429159,2.59832735,2342.9,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211429465,2.97392735,2342.9,2342.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211429666,1.17524,2342.9,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211433362,0.42686,2342.8,2342.6,1.96688]
["bitfinex-derivatives","ETHF0:USTF0",1726211433958,3.40077735,2342.9,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726211434865,1.17525,2342.9,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726211435372,4.16792735,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726211435373,3.76552735,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726211435557,2.22552735,2343.1,2342.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211435757,2.22552735,2343.1,2342.9,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1726211435758,0.4268,2343.1,2342.9,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1726211435962,3.45321735,2343.2,2342.9,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1726211437363,2.22552735,2343.1,2342.9,2.76133]
["bitfinex-derivatives","ETHF0:USTF0",1726211439772,3.45321735,2343.2,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211439967,3.02642735,2343.2,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211440167,3.02642735,2343.2,2343.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726211440363,2.61942735,2343.2,2343.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726211441065,2.61942735,2343.2,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726211443769,2.61942735,2343.2,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211443770,0.42682,2343.0,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211443968,0.778,2342.9,2342.7,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211444571,0.4068,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211449479,0.4068,2342.9,2342.8,3.63466]
["bitfinex-derivatives","ETHF0:USTF0",1726211450068,0.4068,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211450276,0.4068,2342.9,2342.8,3.63466]
["bitfinex-derivatives","ETHF0:USTF0",1726211451169,0.3909,2343.1,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211451369,0.7976,2343.1,2342.9,1.23102]
["bitfinex-derivatives","ETHF0:USTF0",1726211451676,0.7976,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211452073,5.0656,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211452776,7.29112735,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211453171,0.7976,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211453475,2.59672735,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726211453476,2.22552735,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726211453974,2.22552735,2343.2,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726211454276,2.22552735,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726211456681,2.22552735,2343.2,2343.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726211457587,2.22552735,2343.2,2343.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211457775,2.22552735,2343.2,2343.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726211458784,2.22552735,2343.2,2343.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211458972,2.22552735,2343.2,2343.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726211460477,6.49352735,2343.2,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211460686,0.3892,2343.1,2342.9,4.83912]
["bitfinex-derivatives","ETHF0:USTF0",1726211460884,0.3892,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211461384,2.22552735,2343.2,2343.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726211461583,2.22552735,2343.3,2343.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211461777,2.22552735,2343.3,2343.1,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726211462179,3.41652735,2343.4,2343.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726211462586,2.22552735,2343.3,2343.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726211463280,2.22552735,2343.3,2343.2,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1726211463481,3.41652735,2343.4,2343.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1726211463785,2.22552735,2343.3,2343.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1726211464281,2.22552735,2343.3,2343.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1726211464491,2.22552735,2343.3,2343.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1726211464881,2.22552735,2343.3,2343.2,2.37258]
["bitfinex-derivatives","ETHF0:USTF0",1726211465085,2.22552735,2343.3,2343.2,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1726211465385,2.22552735,2343.3,2343.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726211466593,3.98886272,2343.4,2343.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726211467985,2.22846728,2343.3,2343.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726211468191,2.22846728,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726211468487,2.22846728,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726211468685,3.56211272,2343.4,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726211468888,2.22856917,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726211471590,3.98886272,2343.4,2343.1,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1726211471795,2.22885044,2343.2,2343.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726211472387,2.22885044,2343.3,2343.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726211474283,2.22885044,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726211474483,2.22885044,2343.3,2343.2,1.96678]
["bitfinex-derivatives","ETHF0:USTF0",1726211474793,3.00845044,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726211475202,0.7796,2343.4,2343.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726211475499,3.00948979,2343.4,2343.3,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726211476188,3.00948979,2343.4,2343.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726211476490,0.7796,2343.4,2343.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726211476988,0.3788,2343.4,2343.3,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1726211477188,2.60863408,2343.4,2343.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726211477594,2.22983408,2343.4,2343.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726211477990,3.19021272,2343.5,2343.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726211478201,2.23018854,2343.4,2343.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726211478494,2.23018854,2343.4,2343.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726211479095,2.23018854,2343.4,2343.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726211479596,3.19021272,2343.5,2343.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726211479801,3.19021272,2343.5,2343.3,1.21076]
["bitfinex-derivatives","ETHF0:USTF0",1726211480102,2.78251272,2343.5,2343.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726211480291,2.78251272,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726211480491,2.6296456,2343.7,2343.5,5.17453]
["bitfinex-derivatives","ETHF0:USTF0",1726211481292,2.6296456,2343.7,2343.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726211481495,2.2306456,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726211481799,2.2306456,2343.8,2343.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1726211482204,2.6226456,2343.9,2343.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1726211482402,2.2306456,2343.9,2343.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1726211482589,2.2306456,2343.9,2343.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726211483897,2.2306456,2343.9,2343.8,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726211484399,2.6098456,2344.0,2343.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726211484900,2.6098456,2344.0,2343.8,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1726211485087,2.6098456,2344.0,2343.8,1.59507]
["bitfinex-derivatives","ETHF0:USTF0",1726211486601,0.3792,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211492704,2.6296456,2344.1,2343.8,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726211492908,0.399,2344.1,2343.9,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1726211493204,3.0562656,2344.1,2343.9,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1726211493600,2.6296456,2344.1,2343.9,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1726211493997,3.0562656,2344.1,2343.9,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1726211496097,3.0562656,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211496098,2.6296456,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211496308,0.82562,2344.1,2343.9,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1726211496607,0.82562,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211496809,0.82562,2344.1,2343.9,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1726211497501,0.399,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211497703,5.4384456,2344.3,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211498007,5.4384456,2344.3,2344.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211498008,6.25825185,2344.3,2344.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726211499103,5.83165185,2344.3,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726211499596,0.42662,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726211499800,2.65257185,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726211500001,0.42663,2344.1,2343.9,2.34864]
["bitfinex-derivatives","ETHF0:USTF0",1726211500406,0.4113,2344.0,2343.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1726211500707,0.4113,2344.0,2343.9,2.34864]
["bitfinex-derivatives","ETHF0:USTF0",1726211503009,2.22595185,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726211503216,0.42661,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726211504412,7.37615185,2344.3,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726211504413,0.42662,2344.1,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726211506404,0.42661,2344.2,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726211506600,5.83615185,2344.3,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211506811,6.26273185,2344.3,2344.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726211507207,6.26273185,2344.3,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726211507900,6.26273185,2344.3,2344.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726211513419,4.03678,2344.3,2344.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726211513917,4.03678,2344.3,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726211514420,0.82898,2344.3,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726211515529,0.82898,2344.3,2344.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726211517315,0.42663,2344.1,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726211517522,0.42663,2344.1,2344.0,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1726211518112,0.42663,2344.1,2344.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726211519514,0.42663,2344.1,2344.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726211519715,3.63443,2344.1,2344.0,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1726211520015,0.42663,2344.1,2344.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726211520419,0.42663,2344.1,2343.9,2.73794]
["bitfinex-derivatives","ETHF0:USTF0",1726211520420,3.2078,2344.1,2343.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726211520619,3.2078,2344.1,2343.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726211520620,2.22595185,2344.0,2343.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726211520923,0.42666,2343.9,2343.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211522514,2.22595185,2344.0,2343.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211522515,2.65259185,2344.0,2343.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211522818,2.65259185,2344.0,2343.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726211524220,0.42664,2344.0,2343.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726211524613,3.20915272,2344.0,2343.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726211525113,2.78251272,2344.0,2343.9,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1726211525311,2.23107761,2344.0,2343.9,1.19766]
["bitfinex-derivatives","ETHF0:USTF0",1726211525507,2.78251272,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211526018,3.20913272,2344.1,2344.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726211526817,0.42662,2344.1,2344.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726211527522,0.42662,2344.1,2344.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726211527826,3.20913272,2344.1,2344.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726211528317,2.78251272,2344.1,2344.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726211542925,2.78251272,2344.1,2344.0,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1726211545322,0.3937,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211545834,0.82031,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211546624,0.3937,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211546930,3.1859671,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211548727,3.5870671,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211549730,4.0136671,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211550321,3.5870671,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211555329,4.0136671,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211556129,3.5870671,2344.2,2343.9,1.50574294]
["bitfinex-derivatives","ETHF0:USTF0",1726211556339,2.23367106,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211557126,2.23367106,2344.0,2343.9,1.96666]
["bitfinex-derivatives","ETHF0:USTF0",1726211557325,3.2188871,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211558237,3.2188871,2344.1,2344.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726211558625,2.7922671,2344.1,2344.0,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1726211558836,3.58704915,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211559435,0.7948,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211559735,3.58715429,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211559938,0.7948,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211560335,3.58714333,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211560637,0.7948,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211560838,1.2214,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211562235,0.7948,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211562636,1.2214,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211564142,0.42666,2343.9,2343.7,1.54222294]
["bitfinex-derivatives","ETHF0:USTF0",1726211564344,2.62988838,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726211564545,2.62988838,2343.8,2343.7,1.54223294]
["bitfinex-derivatives","ETHF0:USTF0",1726211564842,2.62988838,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726211565042,2.62988838,2343.8,2343.7,1.54223294]
["bitfinex-derivatives","ETHF0:USTF0",1726211565435,2.62988838,2343.8,2343.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1726211566936,2.62988838,2343.8,2343.7,3.08223294]
["bitfinex-derivatives","ETHF0:USTF0",1726211567246,2.62988838,2343.8,2343.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1726211568944,0.3959,2343.8,2343.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1726211569136,2.62951825,2343.8,2343.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1726211569938,2.62943568,2343.8,2343.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1726211570247,2.62937599,2343.8,2343.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1726211571241,3.05604599,2343.8,2343.6,2.30484294]
["bitfinex-derivatives","ETHF0:USTF0",1726211571441,0.42669,2343.7,2343.6,2.30484294]
["bitfinex-derivatives","ETHF0:USTF0",1726211571653,2.23347599,2343.7,2343.6,2.30484294]
["bitfinex-derivatives","ETHF0:USTF0",1726211572346,3.05605599,2343.8,2343.6,2.30484294]
["bitfinex-derivatives","ETHF0:USTF0",1726211572548,0.82258,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726211572743,3.0556707,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726211573048,0.82258,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726211573247,3.05566388,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726211573746,3.05566388,2343.8,2343.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1726211573747,3.05559909,2343.8,2343.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1726211573942,3.05557592,2343.8,2343.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211574142,0.42669,2343.7,2343.6,1.87814294]
["bitfinex-derivatives","ETHF0:USTF0",1726211574348,2.65969592,2343.7,2343.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1726211574547,0.42671,2343.6,2343.5,3.03224294]
["bitfinex-derivatives","ETHF0:USTF0",1726211574739,0.82921,2343.6,2343.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211574940,3.06221592,2343.6,2343.4,1.54228294]
["bitfinex-derivatives","ETHF0:USTF0",1726211575140,0.81423,2343.5,2343.4,1.11554294]
["bitfinex-derivatives","ETHF0:USTF0",1726211575341,0.42675,2343.4,2343.2,4.25372294]
["bitfinex-derivatives","ETHF0:USTF0",1726211576347,2.65975592,2343.4,2343.2,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1726211577548,0.42675,2343.4,2343.2,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1726211578647,2.65975592,2343.4,2343.2,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1726211579456,0.42675,2343.4,2343.2,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1726211581848,0.42676,2343.3,2343.1,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726211582052,0.42678,2343.2,2343.1,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726211582360,0.408,2343.2,2343.1,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726211583557,0.83478,2343.2,2343.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726211584056,0.83478,2343.2,2343.1,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726211586754,0.408,2343.2,2343.1,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726211587148,0.82998,2343.3,2343.1,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726211587348,0.42678,2343.3,2343.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726211592454,1.06693,2343.3,2343.0,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1726211592660,0.4268,2343.1,2343.0,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1726211592962,0.42679,2343.2,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726211593470,0.4268,2343.1,2343.0,2.72481]
["bitfinex-derivatives","ETHF0:USTF0",1726211593661,0.4268,2343.2,2343.0,2.72481]
["bitfinex-derivatives","ETHF0:USTF0",1726211593965,0.4268,2343.1,2343.0,2.72481]
["bitfinex-derivatives","ETHF0:USTF0",1726211594353,0.4268,2343.1,2343.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726211594559,0.4268,2343.1,2342.9,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1726211594862,0.3744,2343.0,2342.9,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1726211596158,0.80122,2343.0,2342.9,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1726211596352,0.80122,2343.0,2342.8,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726211596552,0.3744,2343.0,2342.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726211597257,0.80123,2343.0,2342.8,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726211598563,0.3744,2343.0,2342.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726211599365,0.42684,2342.9,2342.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726211599759,0.80123,2343.0,2342.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726211600266,0.42684,2342.9,2342.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726211601358,0.3744,2343.0,2342.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726211601554,0.80123,2343.0,2342.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211602457,0.80123,2343.0,2342.8,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1726211604263,0.42683,2343.0,2342.8,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1726211606665,0.3927,2342.9,2342.8,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1726211611774,0.81954,2342.9,2342.8,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1726211614064,0.42684,2342.9,2342.8,2.37226]
["bitfinex-derivatives","ETHF0:USTF0",1726211614670,0.42684,2342.9,2342.8,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1726211614871,0.42684,2342.9,2342.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726211615175,3.63464,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211615377,4.02914,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211615777,3.6023,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211616176,3.63464,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211618070,0.42684,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211624479,2.65984592,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211627582,2.23300592,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211628386,2.65984592,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211629185,2.23300592,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211629385,2.65984592,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211635182,0.42684,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211635588,7.47574547,2343.0,2342.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726211635788,2.23299877,2342.8,2342.7,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1726211637390,3.04555877,2342.8,2342.7,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1726211638175,3.04555877,2342.8,2342.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726211638383,0.81256,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726211638586,4.01044547,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726211638786,1.21796,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726211638982,4.01044547,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726211639177,0.42687,2342.7,2342.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1726211639486,2.66109612,2342.7,2342.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1726211639892,2.23422612,2342.7,2342.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1726211640279,2.23422612,2342.7,2342.6,1.91962294]
["bitfinex-derivatives","ETHF0:USTF0",1726211640585,2.23422612,2342.7,2342.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1726211640790,2.66165738,2342.7,2342.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1726211640989,2.66165963,2342.7,2342.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1726211641193,0.42687,2342.7,2342.6,1.49274294]
["bitfinex-derivatives","ETHF0:USTF0",1726211641495,0.42687,2342.7,2342.5,3.95541442]
["bitfinex-derivatives","ETHF0:USTF0",1726211641496,0.42689,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726211641680,6.80973168,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211641885,3.60193168,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211642088,0.42689,2342.6,2342.5,1.54244294]
["bitfinex-derivatives","ETHF0:USTF0",1726211642287,0.42689,2342.6,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726211645591,2.66082485,2342.6,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726211645794,0.42689,2342.6,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726211646492,2.66072057,2342.6,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726211646901,0.42689,2342.6,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726211647291,2.66068817,2342.6,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726211647487,0.42693,2342.4,2342.3,1.11554294]
["bitfinex-derivatives","ETHF0:USTF0",1726211647686,0.42693,2342.4,2342.2,1.67331442]
["bitfinex-derivatives","ETHF0:USTF0",1726211647687,0.42695,2342.3,2342.2,1.11554294]
["bitfinex-derivatives","ETHF0:USTF0",1726211647900,3.06744759,2342.3,2342.2,1.11554294]
["bitfinex-derivatives","ETHF0:USTF0",1726211648199,3.06744759,2342.3,2342.2,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726211648599,0.42697,2342.2,2342.1,1.54252294]
["bitfinex-derivatives","ETHF0:USTF0",1726211648898,0.42698,2342.1,2342.0,2.69364294]
["bitfinex-derivatives","ETHF0:USTF0",1726211649090,0.42698,2342.1,2342.0,2.29084294]
["bitfinex-derivatives","ETHF0:USTF0",1726211649694,0.42698,2342.1,2342.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726211649890,0.42698,2342.1,2342.0,1.86384294]
["bitfinex-derivatives","ETHF0:USTF0",1726211650092,0.42698,2342.1,2341.9,1.11554294]
["bitfinex-derivatives","ETHF0:USTF0",1726211650093,0.427,2342.0,2341.9,1.11554294]
["bitfinex-derivatives","ETHF0:USTF0",1726211650493,0.427,2342.0,2341.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1726211650800,0.81622,2341.9,2341.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1726211655195,0.3892,2341.9,2341.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1726211655396,0.81622,2341.9,2341.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1726211657301,0.42701,2342.0,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211657606,0.80887,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211658301,0.42698,2342.1,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726211659909,0.3819,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211659910,0.80887,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211661613,0.3819,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211661813,0.80888,2342.2,2341.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211662209,0.80888,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211667615,0.3819,2342.2,2342.1,0.42698]
["bitfinex-derivatives","ETHF0:USTF0",1726211667821,0.3819,2342.2,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726211667822,0.42697,2342.2,2342.1,0.42697]
["bitfinex-derivatives","ETHF0:USTF0",1726211670008,0.42699,2342.1,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726211670215,0.83439,2342.1,2342.0,0.42699]
["bitfinex-derivatives","ETHF0:USTF0",1726211670416,0.42701,2342.0,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211670617,3.63481,2342.0,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211671612,2.3744,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211672011,1.9474,2342.1,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211672210,2.3744,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211672423,1.9474,2342.1,2341.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726211672723,0.42701,2342.0,2341.9,0.42701]
["bitfinex-derivatives","ETHF0:USTF0",1726211672915,2.37439,2342.1,2342.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1726211673115,3.2078,2342.3,2342.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211673316,9.12344927,2342.7,2342.2,1.96697]
["bitfinex-derivatives","ETHF0:USTF0",1726211673626,9.12344927,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211673627,1.178,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211673928,1.178,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726211673929,1.20438,2342.7,2342.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726211674223,5.47318,2342.7,2342.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726211674917,1.20438,2342.7,2342.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726211676418,1.20438,2342.7,2342.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726211676419,0.7775,2342.7,2342.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726211676722,4.55129759,2342.7,2342.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726211677223,4.97817759,2342.7,2342.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726211678020,1.54,2342.6,2342.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726211678910,5.8088,2342.6,2342.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726211679426,1.54,2342.6,2342.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726211679616,1.54,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211681128,3.77379759,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211682825,4.20068759,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211690834,1.96689,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211691136,4.19713652,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211691323,1.96689,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211692426,4.76034168,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211693023,3.22034168,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211694629,6.42814168,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211695234,3.63469,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211695428,6.42814168,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211695634,3.63469,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211696139,6.42814168,2342.6,2342.5,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726211696448,7.54125168,2342.6,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726211696739,2.6279111,2342.5,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726211697530,3.0548211,2342.5,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726211700737,2.6575211,2342.5,2342.4,0.42692]
["bitfinex-derivatives","ETHF0:USTF0",1726211700940,2.6575211,2342.5,2342.4,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1726211702140,2.2306111,2342.5,2342.4,3.43955]
["bitfinex-derivatives","ETHF0:USTF0",1726211702444,3.2078,2342.6,2342.5,0.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726211702840,3.2078,2342.6,2342.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1726211703342,3.2078,2342.6,2342.5,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1726211705340,3.2078,2342.6,2342.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1726211708543,5.4384111,2342.6,2342.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1726211708738,3.2078,2342.6,2342.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1726211710552,4.9771911,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211710750,4.9773964,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211711054,2.74658,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211712750,5.95438,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211713059,8.74783168,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211716058,8.74783168,2342.7,2342.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726211716059,0.42689,2342.6,2342.5,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1726211716262,2.23169161,2342.6,2342.5,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1726211717458,8.74784168,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211717653,5.54004168,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211717964,8.74784168,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211718347,5.95439,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211719063,2.79205635,2342.7,2342.6,0.42689]
["bitfinex-derivatives","ETHF0:USTF0",1726211719256,2.79205635,2342.8,2342.7,0.42687]
["bitfinex-derivatives","ETHF0:USTF0",1726211719464,2.79205635,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211720151,3.21889635,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211720751,2.79205635,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726211722171,2.79205635,2342.9,2342.8,6.23486]
["bitfinex-derivatives","ETHF0:USTF0",1726211722457,2.79205635,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726211722866,2.79205635,2343.0,2342.9,4.69484]
["bitfinex-derivatives","ETHF0:USTF0",1726211723562,3.21886635,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211724253,2.79205635,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211729571,6.42666635,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211733276,3.63461,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211737066,0.42681,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211737267,3.63461,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211738574,0.42681,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726211738769,0.42682,2343.0,2342.9,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1726211738977,2.65661829,2343.0,2342.9,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1726211739376,4.19661829,2343.0,2342.9,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1726211741167,2.22979829,2343.0,2342.9,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1726211741363,2.22979829,2343.0,2342.9,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1726211741567,2.65661829,2343.0,2342.9,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1726211747774,0.42682,2343.0,2342.9,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1726211749177,2.65750949,2343.0,2342.9,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1726211749577,5.86530949,2343.0,2342.9,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1726211749776,5.43848949,2343.0,2342.9,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1726211750384,5.86530949,2343.0,2342.9,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1726211750882,2.23068949,2343.0,2342.9,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1726211751083,2.23068949,2343.2,2343.0,1.49388]
["bitfinex-derivatives","ETHF0:USTF0",1726211751277,2.79205635,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726211751278,2.23068949,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726211751677,6.79859635,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726211751888,2.65746177,2343.4,2343.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1726211752075,0.42675,2343.4,2343.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1726211753984,2.65703075,2343.4,2343.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1726211754578,0.42675,2343.4,2343.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726211754785,0.42675,2343.4,2343.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1726211755482,2.6566809,2343.4,2343.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1726211756286,2.2299309,2343.4,2343.3,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1726211757682,5.4377309,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726211758289,5.43794989,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726211760290,3.21877635,2343.6,2343.4,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1726211760291,2.23014989,2343.6,2343.4,4.69395]
["bitfinex-derivatives","ETHF0:USTF0",1726211760497,2.23014989,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726211760687,2.23014989,2343.6,2343.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1726211763094,0.3949,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726211763095,2.62504989,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726211763287,2.23014989,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726211763598,2.23014989,2343.7,2343.6,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1726211763794,2.23014989,2343.7,2343.6,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1726211764401,5.43794989,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726211764590,3.2078,2343.8,2343.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1726211765494,5.43774357,2343.8,2343.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1726211766397,3.2078,2343.8,2343.7,3.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726211767407,2.22994357,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211767903,2.63994357,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211768297,2.63949531,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211770296,0.41,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211770992,2.63949531,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211771398,0.41,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211772099,2.63949531,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211772399,0.41,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211772994,0.41,2344.1,2344.0,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1726211775299,0.41,2344.1,2343.9,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1726211775499,0.41,2344.1,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726211775500,4.43284,2344.0,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726211776503,4.0062,2344.0,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726211777800,4.43284,2344.0,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726211778603,0.42666,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211778809,4.43284,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211779604,0.42666,2343.9,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211779800,0.42666,2343.9,2343.7,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1726211780002,0.3809,2343.8,2343.7,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1726211781202,4.43284,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211781396,0.7984,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211781711,0.3809,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211781912,0.42664,2344.0,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211782299,0.80754,2344.1,2343.8,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726211782500,0.42664,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211782701,0.42666,2343.9,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211782999,0.42668,2343.8,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726211783202,0.7769,2343.8,2343.6,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1726211783402,0.7769,2343.8,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726211783403,0.42669,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726211788205,0.3819,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726211788511,0.42664,2344.0,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211788706,0.42664,2344.0,2343.9,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1726211795303,3.03873531,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211795723,3.03873531,2344.1,2344.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1726211796713,0.80924,2344.1,2344.0,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1726211798215,0.42664,2344.0,2343.9,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1726211798418,3.06074728,2344.0,2343.9,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1726211798615,3.06074728,2344.0,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211799010,3.06074728,2344.0,2343.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1726211799011,0.42666,2343.9,2343.8,2.35366]
["bitfinex-derivatives","ETHF0:USTF0",1726211799212,0.42668,2343.8,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726211799512,0.4011,2343.8,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726211799905,0.82777,2343.8,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726211800118,0.4011,2343.8,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726211801323,2.65587728,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211801619,0.42667,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211803523,3.21872635,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211809730,0.42669,2343.8,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726211809923,3.61784635,2343.8,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726211812216,3.21874635,2343.8,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726211813234,3.21872635,2343.8,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726211815928,2.79205635,2343.8,2343.7,12.23308]
["bitfinex-derivatives","ETHF0:USTF0",1726211816125,2.23420719,2343.8,2343.7,15.82146129]
["bitfinex-derivatives","ETHF0:USTF0",1726211816938,2.23420719,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211817231,2.23420719,2343.9,2343.8,7.35261424]
["bitfinex-derivatives","ETHF0:USTF0",1726211817432,2.23420719,2343.9,2343.8,13.35261424]
["bitfinex-derivatives","ETHF0:USTF0",1726211817635,2.23420719,2343.9,2343.8,13.74221424]
["bitfinex-derivatives","ETHF0:USTF0",1726211818026,2.23420719,2343.9,2343.8,7.74221424]
["bitfinex-derivatives","ETHF0:USTF0",1726211818437,2.23420719,2343.9,2343.8,6.62267]
["bitfinex-derivatives","ETHF0:USTF0",1726211820537,2.23420719,2343.9,2343.8,8.80890424]
["bitfinex-derivatives","ETHF0:USTF0",1726211820936,2.23420719,2344.0,2343.9,1.49331]
["bitfinex-derivatives","ETHF0:USTF0",1726211821233,5.44200719,2344.1,2344.0,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1726211821433,5.44200719,2344.1,2344.0,4.15263328]
["bitfinex-derivatives","ETHF0:USTF0",1726211821730,3.2078,2344.1,2344.0,4.15263328]
["bitfinex-derivatives","ETHF0:USTF0",1726211822328,2.23420719,2344.3,2344.1,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1726211822528,2.23420719,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726211822728,2.23420719,2344.4,2344.2,3.03948836]
["bitfinex-derivatives","ETHF0:USTF0",1726211822729,2.61940719,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726211822933,2.61940719,2344.5,2344.4,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1726211824429,0.3852,2344.5,2344.4,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1726211824938,3.04595719,2344.5,2344.4,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1726211825139,2.61940719,2344.5,2344.4,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1726211825437,3.04595719,2344.5,2344.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211826153,2.61940719,2344.5,2344.4,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1726211826435,2.23420719,2344.5,2344.4,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1726211826631,2.60470719,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726211827229,2.23420719,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726211827826,0.42651,2344.7,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726211827827,2.66071719,2344.7,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726211828131,2.65655962,2344.7,2344.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211829536,0.42651,2344.7,2344.6,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1726211829731,2.65655962,2344.7,2344.6,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1726211829935,0.42651,2344.7,2344.6,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1726211830139,2.65655962,2344.7,2344.6,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1726211830334,0.42651,2344.7,2344.6,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1726211830835,2.65655962,2344.7,2344.6,1.96653]
["bitfinex-derivatives","ETHF0:USTF0",1726211832229,0.42654,2344.6,2344.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211832429,0.42654,2344.6,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726211832626,0.81745,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726211833231,0.3909,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726211833433,0.42656,2344.4,2344.3,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1726211834042,0.42656,2344.4,2344.3,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1726211834238,1.21316,2344.4,2344.3,1.96658]
["bitfinex-derivatives","ETHF0:USTF0",1726211834535,0.4266,2344.3,2344.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211834737,0.7866,2344.4,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726211834933,2.60648,2344.3,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211835134,2.60648,2344.3,2343.6,5.94788442]
["bitfinex-derivatives","ETHF0:USTF0",1726211835135,1.06656,2344.1,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211835335,0.42666,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211835841,0.42666,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726211836838,0.42667,2343.8,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726211837039,0.42667,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726211839347,1.61574,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211839640,1.61574,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211840142,1.61575,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211840336,0.42666,2343.9,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211844240,1.61575,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211844843,0.42666,2343.9,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211845951,1.61575,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211846143,0.42666,2343.9,2343.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726211846539,1.61575,2344.0,2343.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726211846739,2.23004962,2344.1,2343.8,2.99668]
["bitfinex-derivatives","ETHF0:USTF0",1726211846940,0.93501,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211847134,0.83601,2344.2,2344.0,1.96662]
["bitfinex-derivatives","ETHF0:USTF0",1726211847339,0.83601,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211848345,0.836,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211848938,0.4094,2344.2,2343.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726211849148,0.42665,2344.0,2343.8,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726211849447,0.42667,2343.9,2343.6,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726211849747,1.20487,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211851443,0.82387,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211855050,0.42667,2343.8,2343.7,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1726211855248,0.82387,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211855755,1.46386,2343.9,2343.6,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1726211856159,0.42669,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726211861446,0.42667,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726211868960,0.42667,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211872570,2.65671962,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211874566,2.23004962,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726211874765,2.23004962,2343.9,2343.6,2.60678]
["bitfinex-derivatives","ETHF0:USTF0",1726211874978,2.65670962,2343.9,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211875772,2.23004962,2343.9,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211875966,3.2078,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211875967,5.43784962,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726211876167,5.43784962,2344.0,2343.9,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1726211877175,5.86448962,2344.0,2343.9,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1726211877575,3.63444,2344.0,2343.9,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1726211878373,0.42664,2344.0,2343.9,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1726211878577,6.42649635,2344.0,2343.9,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1726211879983,5.99985635,2344.0,2343.9,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1726211880382,6.42649635,2344.0,2343.9,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1726211880580,3.2078,2344.0,2343.9,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1726211881282,3.63444,2344.0,2343.9,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1726211882484,0.42664,2344.0,2343.9,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1726211882687,0.3817,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211882886,2.79312935,2344.1,2344.0,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1726211883284,2.79312935,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211883894,3.16892935,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211884393,3.59549961,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211884591,3.59549961,2344.1,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726211884592,0.42664,2344.0,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726211884897,3.98579367,2344.0,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726211885684,1.19274,2344.0,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726211888190,3.98638566,2344.0,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726211888486,3.60738566,2344.0,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726211888687,2.79364566,2344.0,2343.9,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726211888888,0.80243,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211889289,0.42664,2344.0,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211889595,3.22077291,2344.0,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211891299,2.79413291,2344.0,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211893095,0.80243,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211894195,0.80243,2344.1,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211894399,2.79436861,2344.0,2343.9,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211895203,0.3758,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211895400,3.17043301,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211895598,2.79463301,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726211895799,2.79463301,2344.1,2344.0,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1726211897108,0.82429,2344.3,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211897109,2.79463301,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726211898500,0.7637,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726211898501,2.23525568,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726211898704,2.79463301,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726211899504,3.22118301,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726211900999,2.79463301,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726211901200,2.79463301,2344.5,2344.4,1.96656]
["bitfinex-derivatives","ETHF0:USTF0",1726211901400,3.19791077,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726211901613,0.83234,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726211901805,3.624488,2344.6,2344.4,1.96655]
["bitfinex-derivatives","ETHF0:USTF0",1726211902013,3.197948,2344.6,2344.4,1.96655]
["bitfinex-derivatives","ETHF0:USTF0",1726211902206,3.624488,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726211902407,3.62400252,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726211904408,3.19746252,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726211905001,0.4058,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726211905211,0.4058,2344.6,2344.5,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1726211905911,2.63911091,2344.6,2344.5,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1726211906118,2.23331091,2344.6,2344.5,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1726211906716,2.61241091,2344.6,2344.5,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1726211908020,0.3791,2344.6,2344.5,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1726211908213,2.61241091,2344.6,2344.5,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1726211908913,2.61241091,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726211911113,0.3791,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726211911415,0.3791,2344.6,2344.5,1.96655]
["bitfinex-derivatives","ETHF0:USTF0",1726211911619,2.23331091,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726211911809,2.23331091,2344.7,2344.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1726211912421,2.65982091,2344.7,2344.6,1.18143]
["bitfinex-derivatives","ETHF0:USTF0",1726211912811,2.65982091,2344.7,2344.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726211913118,2.65982091,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726211913816,2.23331091,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726211914019,2.62781091,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726211914812,3.05431091,2344.8,2344.6,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726211915007,3.05431091,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726211915008,3.05430091,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726211915621,3.05430091,2344.8,2344.7,1.96651]
["bitfinex-derivatives","ETHF0:USTF0",1726211915816,2.23331091,2344.8,2344.7,1.96651]
["bitfinex-derivatives","ETHF0:USTF0",1726211916020,2.23331091,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726211916210,5.44111091,2345.0,2344.9,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1726211917515,3.2078,2345.0,2344.9,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1726211917720,2.23331091,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211920822,2.65975091,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211922028,2.23331091,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211923027,2.65975091,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211923229,2.23331091,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211923526,2.65975091,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211924522,0.42644,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211924728,2.65975091,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211925123,0.42644,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726211925431,2.65975091,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726211925629,0.42646,2345.0,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211925828,0.42647,2344.9,2344.8,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1726211926023,0.80647,2344.9,2344.8,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1726211926917,0.80647,2344.9,2344.8,2.76468]
["bitfinex-derivatives","ETHF0:USTF0",1726211927317,0.38,2344.9,2344.8,2.76468]
["bitfinex-derivatives","ETHF0:USTF0",1726211928523,0.80647,2344.9,2344.8,2.76468]
["bitfinex-derivatives","ETHF0:USTF0",1726211929026,0.42646,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726211929631,0.42646,2345.0,2344.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1726211930127,3.04896091,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211930435,2.23331091,2345.1,2345.0,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1726211930731,2.23331091,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726211931031,0.42635,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726211931230,5.84071091,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726211931231,2.63431091,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726211931430,0.82733,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726211931737,5.09053,2345.7,2345.5,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1726211931922,0.42635,2345.6,2345.5,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1726211932125,0.42635,2345.6,2345.4,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726211932328,0.42635,2345.6,2345.4,2.35537]
["bitfinex-derivatives","ETHF0:USTF0",1726211935125,0.42635,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726211936132,0.401,2345.7,2345.4,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726211936133,0.42636,2345.5,2345.4,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726211936335,1.19596,2345.5,2345.4,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726211936529,0.42635,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726211936724,0.42635,2345.6,2345.5,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1726211936922,0.401,2345.7,2345.5,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1726211937126,0.82734,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726211937328,0.82734,2345.7,2345.5,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1726211937529,0.42635,2345.6,2345.5,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1726211937737,0.42636,2345.5,2345.4,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726211937940,0.42636,2345.5,2345.4,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211938124,0.42636,2345.5,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726211938125,0.42643,2345.2,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726211938331,0.42643,2345.2,2345.0,5.37754]
["bitfinex-derivatives","ETHF0:USTF0",1726211938633,0.3845,2345.1,2345.0,6.91756]
["bitfinex-derivatives","ETHF0:USTF0",1726211938936,0.3816325,2345.1,2345.0,6.91756]
["bitfinex-derivatives","ETHF0:USTF0",1726211940426,0.8080725,2345.1,2345.0,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1726211940631,0.8080725,2345.1,2345.0,4.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726211940632,0.7544325,2345.1,2345.0,4.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726211941628,1.1808725,2345.1,2345.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726211941835,1.1808725,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211942542,0.42646,2345.0,2344.9,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1726211942833,0.3929,2345.0,2344.9,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1726211943741,0.81936,2345.0,2344.9,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1726211944339,0.3929,2345.0,2344.9,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1726211944838,0.81936,2345.0,2344.9,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1726211945633,0.3929,2345.0,2344.9,1.96647]
["bitfinex-derivatives","ETHF0:USTF0",1726211946434,0.3816325,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211946630,0.8080725,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211946830,0.8080725,2345.1,2345.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726211947034,0.42643,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726211947238,1.44242,2345.3,2345.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726211947239,0.81921,2345.3,2345.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726211947438,0.3928,2345.3,2345.2,1.96642]
["bitfinex-derivatives","ETHF0:USTF0",1726211948237,0.8192,2345.3,2345.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211948442,0.8192,2345.3,2345.2,1.96642]
["bitfinex-derivatives","ETHF0:USTF0",1726211948744,0.3928,2345.3,2345.2,1.96642]
["bitfinex-derivatives","ETHF0:USTF0",1726211950642,0.42639,2345.4,2345.2,1.96642]
["bitfinex-derivatives","ETHF0:USTF0",1726211950846,0.83189,2345.4,2345.2,1.96642]
["bitfinex-derivatives","ETHF0:USTF0",1726211951142,0.83189,2345.4,2345.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726211951340,0.83189,2345.4,2345.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726211951937,0.83189,2345.4,2345.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726211953037,0.83189,2345.4,2345.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726211953736,0.83188,2345.4,2345.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726211954629,0.42638,2345.4,2345.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726211955435,0.42638,2345.4,2345.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726211955629,0.42638,2345.4,2345.2,1.96641]
["bitfinex-derivatives","ETHF0:USTF0",1726211955630,0.4264,2345.3,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726211955839,0.8043,2345.3,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726211959140,0.4264,2345.3,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726211961153,2.62891091,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726211961741,2.23331091,2345.4,2345.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726211961944,0.42638,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726211962345,0.42638,2345.5,2345.4,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1726211962645,3.21801252,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726211962837,2.65869844,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726211963043,2.65876656,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726211963748,5.86656656,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726211964050,5.86670991,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726211964247,3.63415,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726211964545,5.86670067,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726211964742,3.63415,2345.6,2345.5,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1726211964954,5.86664567,2345.6,2345.5,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1726211965343,5.8666339,2345.6,2345.5,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1726211965543,5.4402839,2345.6,2345.5,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1726211966250,5.8666339,2345.6,2345.5,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1726211967054,5.4402839,2345.6,2345.5,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1726211967849,5.8666339,2345.6,2345.5,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1726211968248,3.63415,2345.6,2345.5,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1726211968455,0.42636,2345.5,2345.1,1.06608]
["bitfinex-derivatives","ETHF0:USTF0",1726211968640,0.42639,2345.4,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726211968843,0.80909,2345.4,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726211969041,0.3827,2345.4,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726211971854,3.03431564,2345.5,2345.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726211971855,2.65931564,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726211973557,2.6605277,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726211973761,2.66055671,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726211973961,2.66055836,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726211974147,0.42639,2345.4,2345.3,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726211974455,2.6605539,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726211975148,0.42641,2345.3,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726211975355,3.0523839,2345.3,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726211975764,0.81821,2345.3,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726211976053,0.81821,2345.3,2345.1,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1726211976054,0.42642,2345.2,2345.1,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1726211976458,2.23534386,2345.2,2345.1,1.59332]
["bitfinex-derivatives","ETHF0:USTF0",1726211978053,2.23534386,2345.2,2344.9,3.72517836]
["bitfinex-derivatives","ETHF0:USTF0",1726211978054,2.23534386,2345.2,2344.9,2.65898836]
["bitfinex-derivatives","ETHF0:USTF0",1726211978263,2.66178386,2345.1,2344.9,1.88298836]
["bitfinex-derivatives","ETHF0:USTF0",1726211978455,2.66178386,2345.1,2344.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726211978661,0.3931,2345.0,2344.9,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1726211980860,0.3931,2345.0,2344.9,2.30944836]
["bitfinex-derivatives","ETHF0:USTF0",1726211981162,3.06097386,2345.2,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726211981360,2.66178386,2345.1,2345.0,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1726211982560,2.23624839,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726211983961,3.21807252,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726211987768,3.22212364,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726211988458,3.22212856,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726211988769,0.42642,2345.2,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726211989156,2.79571856,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726211989461,2.79571856,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726211989963,1.46477,2345.4,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726211990361,0.42641,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726211990567,0.42642,2345.3,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726211990860,3.22230095,2345.3,2345.2,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726211991467,0.42642,2345.2,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726211991661,0.42642,2345.2,2344.9,2.30944836]
["bitfinex-derivatives","ETHF0:USTF0",1726211991662,0.42646,2345.0,2344.9,2.30944836]
["bitfinex-derivatives","ETHF0:USTF0",1726211991867,2.66320588,2345.0,2344.9,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1726211992064,4.44176191,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211992562,1.64555,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211992767,1.23745,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726211993265,1.23745,2345.1,2344.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1726211993266,0.42646,2345.0,2344.9,2.30944836]
["bitfinex-derivatives","ETHF0:USTF0",1726211993465,2.23676705,2345.0,2344.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726211994470,2.66322705,2345.0,2344.9,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1726211995363,2.23676705,2345.0,2344.9,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1726212000068,2.66322705,2345.0,2344.9,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1726212000270,2.23676705,2345.0,2344.9,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1726212000461,2.23676705,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212000661,2.66320705,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212000969,2.23676705,2345.1,2345.0,3.03261]
["bitfinex-derivatives","ETHF0:USTF0",1726212001863,2.23676705,2345.1,2345.0,7.29661]
["bitfinex-derivatives","ETHF0:USTF0",1726212002062,2.23676705,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212002259,2.23676705,2345.2,2345.1,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1726212003172,2.79621191,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212003368,3.22261191,2345.3,2345.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1726212003966,2.79621191,2345.3,2345.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1726212004866,3.22261191,2345.3,2345.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1726212005171,2.79621191,2345.3,2345.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1726212005374,3.22261191,2345.3,2345.2,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1726212005561,3.22261191,2345.3,2345.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726212005871,0.42644,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726212006469,2.66258132,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726212006674,0.42644,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726212007067,4.38833917,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212007576,3.17670917,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212008373,3.60312917,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212008578,3.17670917,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212010076,3.60312917,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212014076,0.42644,2345.1,2345.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1726212014272,2.23674648,2345.1,2345.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1726212014479,3.60313917,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212015089,3.60313917,2345.2,2345.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1726212015090,0.42644,2345.1,2345.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1726212015790,3.22164917,2345.1,2345.0,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1726212016794,3.22165917,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212016981,0.42646,2345.0,2344.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1726212017187,2.66368905,2345.0,2344.9,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1726212017597,2.66368905,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212018903,2.66401872,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212019403,0.42646,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212019598,3.22166917,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212019896,0.42647,2344.9,2344.8,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1726212020104,3.056225,2344.9,2344.8,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1726212020400,0.81837,2344.9,2344.8,2.34368]
["bitfinex-derivatives","ETHF0:USTF0",1726212022102,3.61357917,2344.9,2344.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726212022303,3.05634768,2344.9,2344.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726212022696,0.81837,2344.9,2344.8,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726212023196,4.02617,2344.9,2344.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726212023403,3.05616412,2344.9,2344.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726212024497,3.05616412,2344.9,2344.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726212025101,3.61357917,2344.9,2344.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726212025499,0.42646,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726212025700,0.42647,2344.9,2344.8,3.46266836]
["bitfinex-derivatives","ETHF0:USTF0",1726212025907,2.23756531,2344.9,2344.8,3.46266836]
["bitfinex-derivatives","ETHF0:USTF0",1726212026398,0.42647,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726212027195,3.22167917,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726212029308,0.42646,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726212030106,2.79520917,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212030308,2.79520917,2345.1,2345.0,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1726212030603,3.2078,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212030911,5.44519298,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212031209,5.44519298,2345.2,2345.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726212031714,3.2078,2345.2,2345.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726212032300,6.00300917,2345.2,2345.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726212033509,2.79520917,2345.2,2345.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726212039806,3.22161917,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212040106,3.22302783,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212040314,3.22304994,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212040820,0.42641,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212042812,3.596,2345.4,2345.1,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1726212042813,0.42642,2345.2,2345.1,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1726212043020,3.22305987,2345.2,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726212045116,2.79663987,2345.2,2345.0,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726212045315,0.4034,2345.1,2345.0,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726212045516,3.20003987,2345.1,2345.0,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726212048220,3.62647987,2345.1,2345.0,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1726212048422,3.62647987,2345.1,2345.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726212048423,0.82984,2345.1,2345.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726212048622,3.62647987,2345.1,2345.0,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1726212049818,3.62647987,2345.1,2344.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726212049819,0.42646,2345.0,2344.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726212050014,2.66402126,2345.0,2344.9,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1726212050221,2.66402126,2345.0,2344.9,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1726212050519,2.23756126,2345.0,2344.9,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1726212050713,2.66402126,2345.0,2344.9,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1726212050919,2.66404552,2345.0,2344.9,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1726212051121,0.42646,2345.0,2344.9,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1726212051515,2.66404019,2345.0,2344.9,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1726212051913,0.42646,2345.0,2344.9,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1726212052527,0.42646,2345.0,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212052815,0.42647,2344.9,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726212053021,2.66421397,2344.9,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726212055716,0.42649,2344.8,2344.7,2.75678836]
["bitfinex-derivatives","ETHF0:USTF0",1726212055916,0.83389,2344.8,2344.7,4.29678836]
["bitfinex-derivatives","ETHF0:USTF0",1726212058321,0.83389,2344.8,2344.7,3.87028836]
["bitfinex-derivatives","ETHF0:USTF0",1726212058519,3.07140044,2344.8,2344.7,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726212059420,2.64491044,2344.8,2344.7,3.17781]
["bitfinex-derivatives","ETHF0:USTF0",1726212059615,2.55907,2344.7,2344.6,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212059823,0.42656,2344.4,2344.3,1.90558836]
["bitfinex-derivatives","ETHF0:USTF0",1726212060125,0.42656,2344.4,2344.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1726212060318,0.42656,2344.4,2344.3,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1726212060319,0.81866,2344.4,2344.3,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1726212060824,3.05619532,2344.4,2344.3,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1726212061016,1.49304,2344.3,2344.2,1.52538836]
["bitfinex-derivatives","ETHF0:USTF0",1726212061226,0.42658,2344.3,2344.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726212061426,2.66411532,2344.3,2344.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726212062321,0.42658,2344.3,2344.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726212063119,1.06646,2344.3,2344.0,4.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726212063325,0.42662,2344.1,2344.0,4.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726212063519,0.42664,2344.0,2343.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726212063724,0.406,2344.0,2343.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726212064618,0.406,2344.0,2343.9,4.03546]
["bitfinex-derivatives","ETHF0:USTF0",1726212064819,0.406,2344.0,2343.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726212065029,0.406,2344.0,2343.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726212065030,0.83264,2344.0,2343.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726212066117,0.83264,2344.0,2343.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726212066118,0.42666,2343.9,2343.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726212066319,5.1538,2344.0,2343.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726212066517,0.42666,2343.9,2343.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726212067217,0.42666,2343.9,2343.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726212068725,0.42666,2343.9,2343.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726212068924,0.42667,2343.9,2343.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726212069236,0.42667,2343.9,2343.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1726212070428,3.2078,2344.3,2343.8,9.0142]
["bitfinex-derivatives","ETHF0:USTF0",1726212070623,3.63439,2344.3,2344.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212070824,3.63439,2344.3,2344.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1726212071129,3.63438,2344.3,2344.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1726212071333,3.63438,2344.3,2344.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726212072632,3.2078,2344.3,2344.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726212072933,0.80117,2344.4,2344.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726212073321,0.3746,2344.4,2344.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726212073528,3.2078,2344.6,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212073734,3.2078,2344.6,2344.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726212074529,3.63433,2344.6,2344.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726212075629,0.42653,2344.6,2344.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726212075924,3.63433,2344.6,2344.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726212076830,0.199,2344.9,2344.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1726212077026,0.3954,2344.9,2344.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212077431,0.80915,2345.1,2344.8,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1726212077730,0.80915,2345.1,2344.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726212077731,0.42646,2345.0,2344.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726212078037,0.42646,2345.0,2344.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726212078940,1.20455,2345.1,2344.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726212079839,0.42646,2345.0,2344.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726212080034,0.42646,2345.0,2344.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726212080035,1.54,2345.0,2344.5,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726212080237,0.42651,2344.7,2344.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1726212080440,0.402,2344.9,2344.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1726212080441,0.3939,2344.6,2344.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1726212081037,0.42648,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726212081250,0.42649,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212082237,0.3939,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726212082238,0.82039,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726212082931,0.3939,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726212083127,0.42649,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726212084144,0.82039,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726212084342,0.82039,2344.9,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726212084940,0.82039,2344.9,2344.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726212085448,5.08519,2344.9,2344.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726212085640,0.82039,2344.9,2344.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726212085942,0.3939,2344.9,2344.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726212086147,0.3939,2344.9,2344.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1726212087747,0.3939,2344.9,2344.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726212091945,0.3939,2344.9,2344.8,1.19859]
["bitfinex-derivatives","ETHF0:USTF0",1726212092145,0.3939,2344.9,2344.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726212092540,0.3939,2344.9,2344.8,1.58369]
["bitfinex-derivatives","ETHF0:USTF0",1726212093846,0.3939,2344.9,2344.5,2.60637]
["bitfinex-derivatives","ETHF0:USTF0",1726212093847,0.3939,2344.9,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726212094049,0.4265,2344.8,2344.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1726212097048,0.42651,2344.7,2344.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726212098954,0.81881,2344.7,2344.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1726212099154,0.4092,2344.6,2344.5,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1726212100052,0.4092,2344.6,2344.2,8.47228]
["bitfinex-derivatives","ETHF0:USTF0",1726212100053,0.42656,2344.5,2344.2,7.83239]
["bitfinex-derivatives","ETHF0:USTF0",1726212100258,0.42656,2344.5,2344.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726212102252,0.42656,2344.4,2344.2,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726212102457,0.42656,2344.4,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212102759,2.3596,2344.6,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212102760,0.42656,2344.5,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212103659,0.42656,2344.5,2344.2,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726212103854,0.42657,2344.4,2344.2,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726212107153,3.2078,2344.5,2344.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726212107360,0.80678,2344.3,2344.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726212109248,0.42658,2344.4,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212109863,0.42658,2344.4,2344.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726212110058,0.42658,2344.4,2344.2,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1726212110269,0.42658,2344.4,2344.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726212110953,0.42658,2344.3,2344.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726212111158,0.42658,2344.4,2344.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726212113363,2.66411532,2344.4,2344.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726212113863,2.66411532,2344.4,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212114661,0.42658,2344.3,2344.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726212115364,2.66411532,2344.4,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212115660,2.23753532,2344.4,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212116365,2.66411532,2344.3,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212116663,2.23753532,2344.3,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212116863,2.66411532,2344.3,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212117563,2.23753532,2344.3,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212118966,2.66411532,2344.3,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212119364,2.23753532,2344.3,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212119869,2.66411532,2344.3,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212120167,2.23753532,2344.3,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212120367,2.66411532,2344.3,2344.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1726212121266,2.61713532,2344.3,2344.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726212121470,2.99113532,2344.3,2344.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726212121672,2.99113532,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726212121673,0.4266,2344.2,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726212121874,3.41773532,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726212122965,0.4266,2344.2,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726212123168,3.41773532,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726212123376,0.4266,2344.2,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726212123978,4.95773532,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726212124168,4.53113532,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212124475,2.23753532,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212125277,2.66411532,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212126984,2.23753532,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212127171,2.23753532,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212127375,2.66236809,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212127575,2.66234355,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212127775,2.23578355,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212128375,2.23579008,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212128870,6.43120406,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212133183,3.22340406,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212133371,2.79684406,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212133888,3.22339406,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212134076,3.22339406,2344.5,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726212134276,3.22339406,2344.5,2344.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726212134483,3.22339406,2344.5,2344.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726212135784,0.42656,2344.4,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726212135987,2.79580995,2344.4,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726212136493,2.79580995,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212136684,3.2078,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212136884,5.44434078,2344.6,2344.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1726212137381,3.2078,2344.6,2344.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1726212138282,2.79580995,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212144790,3.22231995,2344.7,2344.5,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1726212144981,0.409,2344.6,2344.5,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1726212145385,0.409,2344.6,2344.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1726212145586,3.20480995,2344.6,2344.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1726212146385,2.79580995,2344.6,2344.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1726212146585,0.83551,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212146788,0.409,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212147294,0.83551,2344.7,2344.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726212147995,0.409,2344.7,2344.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726212148294,3.20529531,2344.7,2344.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726212148590,0.409,2344.7,2344.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726212148801,3.20520492,2344.7,2344.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1726212156196,3.20520492,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212156402,3.20520492,2344.7,2344.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726212156403,0.42653,2344.6,2344.5,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1726212156804,3.2047876,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212157103,2.7957876,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212157306,2.7957876,2344.7,2344.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726212158598,3.2222976,2344.7,2344.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726212158898,2.7957876,2344.7,2344.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726212170309,4.0073,2344.8,2344.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726212172206,0.7995,2344.8,2344.6,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1726212172409,4.0073,2344.8,2344.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726212172711,2.79686077,2344.6,2344.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1726212177010,2.23784352,2344.6,2344.5,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1726212177209,2.23784352,2344.6,2344.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1726212178915,2.79686077,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212179409,2.79686077,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726212180207,2.37568,2344.9,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726212180412,0.4265,2344.8,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726212180611,2.7975609,2344.7,2344.6,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726212181512,0.42653,2344.6,2344.4,1.92613836]
["bitfinex-derivatives","ETHF0:USTF0",1726212181807,2.23867637,2344.5,2344.4,1.49958836]
["bitfinex-derivatives","ETHF0:USTF0",1726212182419,2.66522637,2344.5,2344.4,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212182713,0.42656,2344.4,2344.2,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212182913,5.8056,2344.5,2344.2,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212182914,3.22565054,2344.3,2344.2,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212183122,3.59615054,2344.3,2344.1,1.48948836]
["bitfinex-derivatives","ETHF0:USTF0",1726212183418,2.23899046,2344.2,2344.1,1.91609836]
["bitfinex-derivatives","ETHF0:USTF0",1726212183618,2.23899046,2344.2,2344.1,3.31978665]
["bitfinex-derivatives","ETHF0:USTF0",1726212184219,2.23899046,2344.2,2344.1,1.91609836]
["bitfinex-derivatives","ETHF0:USTF0",1726212186617,2.23899046,2344.2,2344.1,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212186814,2.23899046,2344.2,2344.0,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212186815,5.52317054,2344.2,2344.0,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212187129,2.23856325,2344.1,2344.0,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212188011,2.23856325,2344.1,2343.9,4.88111442]
["bitfinex-derivatives","ETHF0:USTF0",1726212188012,0.42666,2343.9,2343.7,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212188325,6.87296,2344.1,2343.5,1.95490836]
["bitfinex-derivatives","ETHF0:USTF0",1726212188326,4.9789871,2343.8,2343.5,1.95490836]
["bitfinex-derivatives","ETHF0:USTF0",1726212188520,4.9789871,2343.8,2343.5,1.52818836]
["bitfinex-derivatives","ETHF0:USTF0",1726212188727,2.6388171,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726212189019,2.6388171,2343.7,2343.5,1.95490836]
["bitfinex-derivatives","ETHF0:USTF0",1726212189224,0.4017,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726212189823,2.2371171,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726212190024,2.6637571,2344.0,2343.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726212190720,2.2371171,2344.0,2343.8,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1726212190925,4.9785371,2344.1,2343.8,1.22496]
["bitfinex-derivatives","ETHF0:USTF0",1726212191128,3.0119171,2344.1,2343.8,2.3383]
["bitfinex-derivatives","ETHF0:USTF0",1726212191319,2.2371171,2344.2,2343.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1726212191520,2.6395171,2344.3,2343.9,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1726212191726,0.4024,2344.3,2344.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212192022,2.6095171,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212192330,3.0119171,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212192522,0.7748,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212192826,3.0119171,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212193522,3.0119171,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212193718,2.6395171,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212194925,0.4024,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212195121,2.2371171,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212195428,2.2371171,2344.6,2344.5,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1726212195923,2.9974171,2344.7,2344.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1726212196120,2.2371171,2344.6,2344.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1726212196622,2.2371171,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212196815,2.2371171,2344.9,2344.6,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726212197021,2.2371171,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726212198027,2.6334171,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726212199123,2.62952177,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726212200632,2.23322177,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726212201119,5.44102177,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212201318,2.23322177,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212201831,2.23322177,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212202017,2.23322177,2345.3,2345.2,1.96642]
["bitfinex-derivatives","ETHF0:USTF0",1726212202222,3.20149637,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212202223,2.63832177,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212202617,0.4051,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212208733,0.42631,2345.9,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726212208926,0.3881,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726212209131,0.81441,2345.8,2345.5,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1726212209330,1.54,2345.7,2345.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726212209628,1.96634,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726212209829,1.54,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726212210129,1.96633,2345.7,2345.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726212210333,1.96633,2345.7,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726212211338,1.96633,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726212212939,0.42636,2345.6,2345.3,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726212213245,1.96635,2345.6,2345.1,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1726212213442,1.2243,2345.5,2345.1,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726212213941,1.2243,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212219437,1.65066,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726212219636,1.2243,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726212220048,1.2243,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212220641,1.2243,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726212221035,1.2243,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212221445,1.2243,2345.5,2345.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726212221446,1.2243,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726212221747,1.2243,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212221941,0.8137,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212231242,0.4066,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212235056,4.2736,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212235057,3.2078,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212235353,0.42631,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212235551,0.3724,2346.0,2345.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726212235758,0.4263,2345.9,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726212235946,1.9663,2345.9,2345.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726212236154,0.42631,2345.8,2345.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726212236352,1.54,2345.9,2345.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726212236659,0.42631,2345.8,2345.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726212236858,1.9663,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212237160,4.19952177,2345.9,2345.6,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1726212238556,4.19952177,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212239055,4.19952177,2345.9,2345.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726212240149,1.9663,2345.9,2345.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726212240753,0.42633,2345.7,2345.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726212240959,2.65761446,2345.7,2345.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726212241458,3.06021446,2345.7,2345.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726212241661,2.23128446,2345.6,2345.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726212241961,0.42635,2345.6,2345.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726212242159,2.65763446,2345.6,2345.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726212242355,2.23128446,2345.6,2345.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726212242558,2.23128446,2345.6,2345.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1726212242956,3.43952446,2345.7,2345.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1726212243263,2.23128446,2345.6,2345.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1726212247056,2.79639637,2345.7,2345.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1726212247262,2.79639637,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726212249552,3.3290979,2346.0,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212249553,2.79639637,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212250265,2.79639637,2345.8,2345.7,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1726212256678,0.83049,2346.0,2345.7,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1726212256679,3.22268637,2345.9,2345.7,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1726212257566,2.79639637,2345.8,2345.7,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1726212258377,3.22271637,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726212258566,3.56189637,2345.7,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726212259666,3.56189637,2345.7,2345.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726212259667,3.98822637,2345.7,2345.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1726212259862,1.96636,2345.6,2345.3,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212260174,2.23585023,2345.5,2345.3,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212260478,2.23585023,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212260677,2.60895023,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212261364,0.3731,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212261971,2.23585023,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212262275,2.23585023,2345.5,2345.4,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1726212271470,3.59584637,2345.6,2345.2,5.91519836]
["bitfinex-derivatives","ETHF0:USTF0",1726212271471,0.42639,2345.4,2345.2,5.91519836]
["bitfinex-derivatives","ETHF0:USTF0",1726212271671,0.42639,2345.4,2345.1,5.31698836]
["bitfinex-derivatives","ETHF0:USTF0",1726212271672,5.82395225,2345.3,2345.1,5.31698836]
["bitfinex-derivatives","ETHF0:USTF0",1726212271884,3.41855225,2345.3,2345.1,5.74341836]
["bitfinex-derivatives","ETHF0:USTF0",1726212272098,3.41855225,2345.3,2345.1,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726212272099,2.23675225,2345.2,2345.1,4.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726212275890,2.23675225,2345.2,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726212276588,2.99215225,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726212277087,3.41856225,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726212277283,0.42642,2345.2,2345.0,3.48853836]
["bitfinex-derivatives","ETHF0:USTF0",1726212277485,0.42642,2345.2,2345.0,2.36955]
["bitfinex-derivatives","ETHF0:USTF0",1726212277880,2.23675225,2345.2,2345.0,2.36955]
["bitfinex-derivatives","ETHF0:USTF0",1726212278588,2.23675225,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212279184,3.41856225,2345.3,2345.0,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1726212279587,3.41856225,2345.3,2345.1,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726212283288,2.99215225,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212286279,2.61275225,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212286483,0.376,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212292191,2.23675225,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212292397,3.44202225,2345.5,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212292995,2.23675225,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212294589,2.66313225,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212294995,2.23675225,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212300394,3.57529637,2345.5,2345.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212300594,0.42642,2345.2,2345.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726212300802,0.4018,2345.1,2345.0,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1726212302790,2.23492215,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212303391,2.23492215,2345.2,2345.1,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1726212303599,0.8073,2345.3,2345.1,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1726212303600,3.04222215,2345.3,2345.1,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1726212304304,2.23492215,2345.2,2345.1,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1726212305199,2.66134215,2345.2,2345.1,1.96644]
["bitfinex-derivatives","ETHF0:USTF0",1726212305510,2.23492215,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212307403,2.79639637,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212307404,2.23492215,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212307607,3.17499637,2345.5,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726212307905,3.17499637,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212308694,3.60136637,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726212309098,3.60136637,2345.5,2345.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726212309495,3.60136637,2345.5,2345.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726212310205,3.6003155,2345.5,2345.4,1.22828]
["bitfinex-derivatives","ETHF0:USTF0",1726212311030,3.60048431,2345.5,2345.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726212311305,0.80497,2345.5,2345.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726212311510,0.80497,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726212311511,0.3786,2345.5,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726212311707,3.60066629,2345.5,2345.3,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726212311909,3.60066629,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212312112,3.60066629,2345.5,2345.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726212312505,3.60066629,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212312807,3.60066629,2345.5,2345.3,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1726212313203,3.60066629,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212313605,2.79569629,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212313800,4.1174979,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726212313801,2.79569629,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726212314007,3.18889629,2345.6,2345.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1726212315319,3.61524629,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726212315515,3.61524629,2345.6,2345.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726212315516,2.99908,2345.6,2345.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726212315821,2.79629765,2345.5,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212316120,2.79629765,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212317512,3.22267765,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212317809,3.22267765,2345.4,2345.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726212318020,0.42642,2345.2,2345.0,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212318208,3.77768105,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212318405,1.54,2345.1,2344.9,1.51978836]
["bitfinex-derivatives","ETHF0:USTF0",1726212318610,2.64108669,2345.0,2344.9,1.51978836]
["bitfinex-derivatives","ETHF0:USTF0",1726212319010,0.4033,2345.0,2344.9,1.94624836]
["bitfinex-derivatives","ETHF0:USTF0",1726212320110,0.4033,2345.0,2344.9,3.34921391]
["bitfinex-derivatives","ETHF0:USTF0",1726212320411,0.4033,2345.0,2344.9,3.34917074]
["bitfinex-derivatives","ETHF0:USTF0",1726212320616,0.4033,2345.0,2344.9,1.94624836]
["bitfinex-derivatives","ETHF0:USTF0",1726212321334,2.64108669,2345.0,2344.9,1.94624836]
["bitfinex-derivatives","ETHF0:USTF0",1726212322515,2.64108669,2345.0,2344.9,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726212322716,2.64108669,2345.0,2344.9,1.94624836]
["bitfinex-derivatives","ETHF0:USTF0",1726212322717,0.4033,2345.0,2344.9,1.94624836]
["bitfinex-derivatives","ETHF0:USTF0",1726212322916,2.64108669,2345.0,2344.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726212323119,2.64108669,2345.0,2344.9,1.94625836]
["bitfinex-derivatives","ETHF0:USTF0",1726212323120,0.4033,2345.0,2344.9,1.94625836]
["bitfinex-derivatives","ETHF0:USTF0",1726212324321,0.4033,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212324322,2.64108669,2345.0,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212324524,2.63487827,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212325417,3.06134827,2344.9,2344.7,1.54548836]
["bitfinex-derivatives","ETHF0:USTF0",1726212325715,3.06134827,2344.9,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726212326516,2.23727827,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726212326716,2.23727827,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212326910,2.23727827,2345.1,2345.0,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1726212327511,2.23727827,2345.1,2345.0,2.76356]
["bitfinex-derivatives","ETHF0:USTF0",1726212330522,2.66371827,2345.1,2345.0,2.76356]
["bitfinex-derivatives","ETHF0:USTF0",1726212331022,2.23727827,2345.1,2345.0,2.76356]
["bitfinex-derivatives","ETHF0:USTF0",1726212331520,0.4001,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212331718,0.82652,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212335425,0.82652,2345.2,2345.0,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1726212335426,3.62281765,2345.2,2345.0,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1726212335626,2.6622948,2345.1,2345.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726212335926,2.2358548,2345.1,2344.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726212336112,3.04207608,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726212336318,0.42651,2344.7,2344.6,1.11898836]
["bitfinex-derivatives","ETHF0:USTF0",1726212336514,0.42651,2344.7,2344.6,1.11583971]
["bitfinex-derivatives","ETHF0:USTF0",1726212336826,0.42653,2344.6,2344.5,1.11583971]
["bitfinex-derivatives","ETHF0:USTF0",1726212337015,0.80623,2344.6,2344.5,1.11583971]
["bitfinex-derivatives","ETHF0:USTF0",1726212337422,0.42655,2344.5,2344.4,1.11583971]
["bitfinex-derivatives","ETHF0:USTF0",1726212337624,0.80685,2344.5,2344.4,1.11583971]
["bitfinex-derivatives","ETHF0:USTF0",1726212337925,0.80685,2344.5,2344.4,1.54239971]
["bitfinex-derivatives","ETHF0:USTF0",1726212338426,0.3803,2344.5,2344.4,1.54239971]
["bitfinex-derivatives","ETHF0:USTF0",1726212338926,0.3803,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212347940,0.3803,2344.5,2344.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726212347941,0.80685,2344.5,2344.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726212348127,0.42656,2344.4,2344.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726212348829,0.42656,2344.4,2344.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726212351423,0.42656,2344.4,2344.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726212351623,0.42656,2344.4,2344.3,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726212354435,5.8056,2344.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726212354629,1.96661,2344.2,2343.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726212354835,1.96661,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726212355438,0.4266,2344.3,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726212355623,1.54,2344.4,2344.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726212355828,0.42658,2344.3,2344.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726212357325,0.42658,2344.3,2344.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726212357731,0.42658,2344.3,2344.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726212360332,0.42655,2344.5,2344.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726212360533,0.42655,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212361341,2.23591608,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726212361533,0.42655,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212361937,2.23591608,2344.7,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726212362243,2.23591608,2344.7,2344.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1726212362943,2.66242608,2344.7,2344.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726212363838,4.20242608,2344.7,2344.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726212365948,1.96651,2344.7,2344.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726212366833,5.87022608,2344.8,2344.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1726212367138,5.87022608,2344.8,2344.7,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1726212368135,5.44371608,2344.8,2344.7,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1726212368957,2.23591608,2344.8,2344.7,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1726212369241,2.33591608,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212369443,0.81751,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212369745,3.04976583,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212369933,4.16335583,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212370135,8.42735583,2345.3,2345.2,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726212370350,2.23225583,2345.4,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212370539,2.79629765,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212370540,2.23225583,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212370740,4.58430583,2345.6,2345.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726212370945,2.23225583,2345.5,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726212371145,4.58430583,2345.6,2345.4,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726212372348,4.58430583,2345.6,2345.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726212372849,2.23225583,2345.5,2345.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1726212373052,4.58430583,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212374746,4.58430583,2345.6,2345.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1726212375552,4.58430583,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212376146,4.58430583,2345.6,2345.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1726212376548,1.54,2345.4,2345.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726212376744,1.54,2345.4,2345.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726212383661,4.58431583,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212383853,2.35206,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212384571,0.42636,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212384762,1.9257,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212385765,0.3857,2345.6,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212386064,2.23225583,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212386266,2.65854583,2345.9,2345.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212386572,0.42629,2345.9,2345.7,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726212386961,0.42629,2345.9,2345.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726212387170,1.96629,2345.9,2345.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726212387459,1.96629,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212387460,6.22949,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212387667,1.96629,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212391766,0.42631,2345.8,2345.6,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1726212391963,0.42633,2345.7,2345.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726212397459,0.79763,2345.7,2345.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726212397966,0.42635,2345.6,2345.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726212398166,0.81275,2345.6,2345.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726212399880,1.96633,2345.7,2345.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726212400173,0.42633,2345.7,2345.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726212403881,0.42635,2345.6,2345.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726212404980,0.42634,2345.7,2345.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726212409178,2.65859583,2345.7,2345.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726212409583,0.42634,2345.7,2345.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726212410085,2.65859583,2345.7,2345.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726212412186,2.65858583,2345.7,2345.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726212412486,2.23225583,2345.6,2345.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1726212413477,2.65860583,2345.6,2345.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1726212413889,2.23225583,2345.6,2345.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1726212414087,3.22263765,2345.7,2345.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1726212414286,2.79629765,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726212414480,3.22262765,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726212415085,0.42633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726212415386,3.22144256,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726212415979,0.42633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726212416390,0.42633,2345.7,2345.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726212416589,2.79553903,2345.6,2345.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726212417190,0.42633,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726212420797,0.42633,2345.7,2345.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726212420798,0.42634,2345.7,2345.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1726212421098,2.79564058,2345.6,2345.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1726212422189,0.42635,2345.6,2345.5,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726212422496,2.79588292,2345.6,2345.3,1.22369]
["bitfinex-derivatives","ETHF0:USTF0",1726212422698,2.23670779,2345.4,2345.3,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726212423091,2.23670779,2345.4,2345.3,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1726212423494,2.23690295,2345.4,2345.3,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1726212424999,3.22224292,2345.5,2345.3,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1726212425203,3.22224292,2345.5,2345.3,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726212425591,2.23707562,2345.4,2345.3,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726212425791,2.23707107,2345.4,2345.3,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1726212425994,3.22224292,2345.5,2345.3,5.89009]
["bitfinex-derivatives","ETHF0:USTF0",1726212426201,2.79588292,2345.5,2345.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726212426508,5.14924546,2345.4,2345.1,1.11583971]
["bitfinex-derivatives","ETHF0:USTF0",1726212426691,3.60924546,2345.4,2345.2,1.59622]
["bitfinex-derivatives","ETHF0:USTF0",1726212427399,2.237346,2345.3,2345.2,1.59622]
["bitfinex-derivatives","ETHF0:USTF0",1726212427595,3.22311546,2345.5,2345.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726212427897,2.79638213,2345.5,2345.4,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726212428199,2.79638213,2345.6,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726212431407,5.2531979,2345.8,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726212431611,0.42634,2345.7,2345.5,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726212432297,5.6795179,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726212432694,2.35042,2345.8,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726212433205,0.42633,2345.7,2345.6,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726212439798,2.35042,2345.8,2345.6,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212440013,2.35042,2345.8,2345.6,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1726212440708,0.42633,2345.7,2345.6,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1726212442004,2.35042,2345.8,2345.6,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1726212442309,2.79710511,2345.7,2345.6,5.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726212442498,2.79710511,2345.7,2345.6,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1726212442703,2.79710511,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212443718,2.79710511,2345.8,2345.7,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1726212446116,2.79619704,2345.8,2345.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212446713,2.79619704,2345.8,2345.7,1.96633]
["bitfinex-derivatives","ETHF0:USTF0",1726212447213,2.79619704,2345.9,2345.8,1.49209]
["bitfinex-derivatives","ETHF0:USTF0",1726212447409,2.79619704,2346.0,2345.9,1.96629]
["bitfinex-derivatives","ETHF0:USTF0",1726212450712,2.79619704,2346.0,2345.9,12.22869]
["bitfinex-derivatives","ETHF0:USTF0",1726212450915,3.3290979,2346.4,2346.0,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1726212451115,2.79403172,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726212451321,2.79403172,2346.2,2346.1,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1726212451508,2.79403172,2346.2,2346.1,6.60436]
["bitfinex-derivatives","ETHF0:USTF0",1726212453022,2.79403172,2346.2,2346.1,2.34196]
["bitfinex-derivatives","ETHF0:USTF0",1726212455222,3.22025172,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212455415,2.79403172,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212462327,0.80159,2346.5,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726212462328,2.79403172,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726212462835,0.4262,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726212463630,0.42624,2346.2,2346.1,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1726212463823,2.23192931,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726212464338,3.40882931,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726212464732,3.83506931,2346.2,2346.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212464925,0.42627,2346.0,2345.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1726212465433,2.65819931,2346.0,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726212466530,2.23192931,2346.0,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726212469241,2.65819931,2346.0,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726212470139,2.65819931,2346.0,2345.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212470140,0.42629,2345.9,2345.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212470348,3.03341931,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726212470638,2.60712931,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726212470833,0.3752,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726212471738,2.60712931,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726212472837,3.03342931,2345.9,2345.8,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726212473835,3.03342931,2345.9,2345.7,2.74432]
["bitfinex-derivatives","ETHF0:USTF0",1726212474944,2.23192931,2345.8,2345.7,2.74432]
["bitfinex-derivatives","ETHF0:USTF0",1726212475438,2.65823931,2345.8,2345.7,2.36472]
["bitfinex-derivatives","ETHF0:USTF0",1726212475645,2.98842931,2345.8,2345.7,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1726212477143,3.41473931,2345.8,2345.7,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1726212477743,2.98842931,2345.8,2345.7,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1726212478745,3.41473931,2345.8,2345.7,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1726212480043,2.98842931,2345.8,2345.7,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1726212481041,3.41473931,2345.8,2345.7,1.96632]
["bitfinex-derivatives","ETHF0:USTF0",1726212481745,3.41473931,2345.8,2345.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212482046,0.42633,2345.7,2345.6,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1726212482542,2.98842931,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212482543,2.65824931,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212482948,2.23192931,2345.8,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212483143,2.78991164,2345.9,2345.7,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726212483144,2.23192931,2345.9,2345.7,1.06583]
["bitfinex-derivatives","ETHF0:USTF0",1726212483339,2.23192931,2346.0,2345.9,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726212483546,2.23192931,2346.2,2345.9,2.97642]
["bitfinex-derivatives","ETHF0:USTF0",1726212483840,2.23192931,2346.2,2346.1,1.96626]
["bitfinex-derivatives","ETHF0:USTF0",1726212484241,3.21613164,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212484441,2.78991164,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212485950,3.2078,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726212485951,5.99771164,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726212486253,2.78991164,2346.4,2346.3,1.96622]
["bitfinex-derivatives","ETHF0:USTF0",1726212493043,2.78991164,2346.4,2346.3,2.33942]
["bitfinex-derivatives","ETHF0:USTF0",1726212494244,2.78991164,2346.4,2346.3,3.40498]
["bitfinex-derivatives","ETHF0:USTF0",1726212494544,2.23363895,2346.4,2346.3,7.66658]
["bitfinex-derivatives","ETHF0:USTF0",1726212494744,2.23363895,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726212494946,2.78991164,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212497452,2.78991164,2346.6,2346.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1726212499059,2.78991164,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726212499361,2.78991164,2346.7,2346.6,1.96616]
["bitfinex-derivatives","ETHF0:USTF0",1726212499548,2.78991164,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726212499750,2.78991164,2346.8,2346.7,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1726212500159,6.37111164,2346.9,2346.8,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726212500355,6.79722164,2346.9,2346.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726212500554,4.00731,2346.9,2346.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726212500958,6.37111164,2346.9,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726212501164,2.6576243,2346.8,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726212501352,2.2314943,2346.8,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726212502554,4.00732,2346.9,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726212502555,6.2388143,2346.9,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726212503861,0.42613,2346.8,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726212505272,5.8126943,2346.9,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726212505273,6.2388243,2346.9,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726212505457,0.42613,2346.8,2346.7,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726212508556,0.42615,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726212509164,0.42616,2346.6,2346.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212509362,0.42618,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726212509561,1.23227,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212509968,1.63517,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212512170,1.63517,2346.6,2346.5,1.96618]
["bitfinex-derivatives","ETHF0:USTF0",1726212512171,1.23227,2346.6,2346.5,1.96618]
["bitfinex-derivatives","ETHF0:USTF0",1726212512368,0.4083,2346.6,2346.5,1.96618]
["bitfinex-derivatives","ETHF0:USTF0",1726212512561,0.42616,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726212512760,0.42616,2346.7,2346.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726212512967,0.42616,2346.7,2346.6,1.18016]
["bitfinex-derivatives","ETHF0:USTF0",1726212513660,0.7847,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726212513661,1.21084,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726212513857,0.42614,2346.8,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726212514061,0.42613,2346.8,2346.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1726212514665,4.65029,2346.9,2346.6,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1726212514861,4.65029,2346.9,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726212514862,1.20684,2346.8,2346.7,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726212516063,1.20684,2346.8,2346.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212516264,0.42617,2346.6,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726212516465,0.7807,2346.8,2346.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212516670,1.20684,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726212517072,0.7807,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726212517465,1.20683,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726212517665,0.7807,2346.8,2346.7,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726212519270,3.585,2346.9,2346.7,1.96613]
["bitfinex-derivatives","ETHF0:USTF0",1726212519470,3.585,2346.9,2346.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726212519669,3.585,2346.9,2346.8,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726212519878,3.2078,2346.9,2346.8,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1726212523463,2.6227943,2347.1,2346.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726212523669,5.8305943,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726212525682,6.2566643,2347.1,2346.9,2.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726212526771,6.2566643,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726212527073,6.2566643,2347.1,2346.9,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1726212527786,2.2314943,2347.0,2346.9,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1726212528079,6.2566643,2347.1,2346.9,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1726212528470,2.2314943,2347.0,2346.9,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1726212529674,2.6575843,2347.0,2346.9,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726212530274,0.7976943,2347.1,2347.0,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726212530479,0.7929,2347.5,2347.0,4.47898832]
["bitfinex-derivatives","ETHF0:USTF0",1726212530673,0.42602,2347.4,2347.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212532176,0.7929,2347.5,2347.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212532177,1.21891,2347.5,2347.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212532376,0.42602,2347.4,2347.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212532571,1.21891,2347.5,2347.3,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1726212532773,0.42602,2347.4,2347.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212532974,1.21891,2347.5,2347.3,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1726212533181,0.42602,2347.4,2347.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212533482,1.21891,2347.5,2347.3,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1726212534076,0.7929,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726212535580,0.7929,2347.5,2347.4,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1726212538083,0.4087,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726212538686,0.4087,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726212538891,0.3958,2347.5,2347.3,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1726212539093,0.3889,2347.4,2347.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212539497,0.3889,2347.4,2347.3,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1726212543195,4.6489,2347.4,2346.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726212543503,0.42604,2347.3,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212543699,0.81636,2347.2,2347.0,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726212544002,1.20376,2347.2,2347.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212544198,0.7777,2347.2,2347.1,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1726212544894,1.20376,2347.2,2347.1,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1726212545096,0.7777,2347.2,2347.1,1.96607]
["bitfinex-derivatives","ETHF0:USTF0",1726212545295,0.3889,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726212545493,0.81492,2347.4,2347.3,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1726212545695,0.3889,2347.4,2347.3,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1726212545893,0.81492,2347.4,2347.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212546094,0.81492,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726212546095,0.3889,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726212547304,0.81492,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726212547597,0.3889,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726212549602,0.81492,2347.4,2347.3,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726212549800,0.3889,2347.4,2347.3,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1726212551103,0.3889,2347.4,2347.3,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1726212551801,0.42602,2347.5,2347.3,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1726212553593,0.42601,2347.5,2347.3,2.73883]
["bitfinex-derivatives","ETHF0:USTF0",1726212554307,0.426,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726212556107,1.1594,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726212556403,1.1594,2347.6,2347.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1726212557310,0.772,2347.6,2347.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1726212557702,0.82115,2347.8,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726212558003,1.61435,2347.8,2347.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726212558608,1.61435,2347.8,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726212559613,1.61435,2347.8,2347.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726212560606,1.1884,2347.8,2347.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726212560909,1.61435,2347.8,2347.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726212562403,3.84254272,2347.8,2347.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726212563004,3.84254272,2347.8,2347.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726212563401,1.61435,2347.8,2347.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726212563607,3.84254272,2347.8,2347.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726212565609,3.84254272,2347.8,2347.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726212566511,3.84254272,2347.8,2347.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726212568105,3.84254272,2347.8,2347.6,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726212568305,3.84254272,2347.8,2347.5,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212568306,3.84254272,2347.8,2347.7,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726212568816,3.84254272,2347.8,2347.7,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1726212569814,3.41659272,2347.8,2347.7,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1726212570206,2.22819272,2347.8,2347.7,1.96597]
["bitfinex-derivatives","ETHF0:USTF0",1726212570405,3.40262723,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726212570713,3.40295442,2347.9,2347.8,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726212570912,3.40295442,2347.9,2347.8,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1726212571112,3.82888442,2347.9,2347.8,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1726212571306,1.59833,2347.9,2347.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726212571508,4.3835765,2347.9,2347.8,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1726212571717,4.3835765,2347.9,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726212571718,0.42595,2347.8,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726212572021,2.65693649,2347.8,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726212573611,0.42595,2347.8,2347.7,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726212573916,1.54,2347.8,2347.5,3.63379]
["bitfinex-derivatives","ETHF0:USTF0",1726212574221,0.42598,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726212574420,2.65792381,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726212574719,3.85702381,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726212575417,3.85702381,2347.6,2347.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726212575807,0.426,2347.5,2347.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726212576014,2.65961304,2347.5,2347.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726212576318,0.426,2347.5,2347.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726212576624,0.426,2347.5,2347.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726212576913,2.65973181,2347.5,2347.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726212577715,0.426,2347.5,2347.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726212581226,3.2112465,2347.5,2347.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726212581424,0.426,2347.5,2347.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726212582421,3.2112465,2347.5,2347.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726212583023,3.2112465,2347.5,2347.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726212583218,0.426,2347.5,2347.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726212583619,0.426,2347.5,2347.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726212584230,2.65987768,2347.5,2347.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726212584421,0.426,2347.5,2347.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726212588325,0.426,2347.5,2347.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726212588519,2.65994151,2347.5,2347.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726212589328,2.23394151,2347.5,2347.4,8.29262]
["bitfinex-derivatives","ETHF0:USTF0",1726212589527,2.64164151,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726212589728,2.64164151,2347.6,2347.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1726212589933,2.23394151,2347.6,2347.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1726212590227,2.23394151,2347.6,2347.5,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1726212591029,2.23394151,2347.6,2347.4,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726212591030,2.65992151,2347.6,2347.4,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726212591236,2.61264151,2347.5,2347.4,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1726212591537,3.37804151,2347.5,2347.4,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1726212592629,1.1441,2347.5,2347.4,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1726212593129,0.7654,2347.5,2347.4,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1726212594928,2.99994916,2347.5,2347.4,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1726212595136,3.2112365,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726212597733,0.426,2347.5,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726212597928,0.426,2347.5,2347.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212598130,3.43217828,2347.4,2347.3,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726212601437,3.43217828,2347.4,2347.3,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1726212601438,2.23527374,2347.4,2347.3,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1726212601738,2.23521446,2347.5,2347.4,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726212603246,4.4052265,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726212604546,4.4052265,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726212604945,4.4052265,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726212605650,3.9792465,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726212605946,4.4052465,2347.6,2347.4,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726212606140,4.4052465,2347.6,2347.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726212606346,4.4052465,2347.6,2347.3,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212606554,2.23519831,2347.4,2347.3,3.07995536]
["bitfinex-derivatives","ETHF0:USTF0",1726212608345,2.23519831,2347.4,2347.2,3.54751353]
["bitfinex-derivatives","ETHF0:USTF0",1726212608546,2.23519831,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212608747,3.42679831,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212609141,3.42712794,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212609342,1.1916,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212609543,3.42701976,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212609744,2.63921976,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212609942,0.4038,2347.3,2347.2,1.92717536]
["bitfinex-derivatives","ETHF0:USTF0",1726212610147,2.63921976,2347.3,2347.2,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726212611852,3.04291976,2347.3,2347.2,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1726212612752,3.04291976,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212612955,3.41661976,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212613750,3.84265976,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212614453,3.84239015,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212615855,9.7664465,2347.3,2347.1,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726212616042,2.63899685,2347.3,2347.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212616247,2.63890007,2347.3,2347.2,2.73886]
["bitfinex-derivatives","ETHF0:USTF0",1726212616447,0.4038,2347.3,2347.2,2.73886]
["bitfinex-derivatives","ETHF0:USTF0",1726212616646,0.4038,2347.3,2347.2,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1726212618052,0.42606,2347.2,2347.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1726212618257,3.45403947,2347.2,2347.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1726212618450,3.02797947,2347.2,2347.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1726212619044,2.62117947,2347.2,2347.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1726212619544,2.23527947,2347.2,2347.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1726212619751,2.23527947,2347.2,2347.1,6.59986]
["bitfinex-derivatives","ETHF0:USTF0",1726212620154,3.1890465,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212621156,0.4038,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212621353,0.82984,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212621658,3.6150865,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212622047,3.6150865,2347.3,2347.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726212622048,0.42606,2347.2,2347.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1726212622247,3.04282423,2347.2,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212622559,0.82985,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212622750,0.4038,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212623653,3.06473185,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212623958,3.06474148,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212625156,0.82984,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212625752,3.06470366,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212626154,3.06464187,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212626354,3.0646397,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212626553,0.82984,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212626861,3.6150865,2347.3,2347.2,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212627060,0.42606,2347.2,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212627247,3.06321132,2347.2,2347.1,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726212627446,2.63715132,2347.2,2347.0,3.48429536]
["bitfinex-derivatives","ETHF0:USTF0",1726212627653,2.62175132,2347.1,2347.0,2.37039]
["bitfinex-derivatives","ETHF0:USTF0",1726212627852,2.62175132,2347.1,2346.9,1.54002536]
["bitfinex-derivatives","ETHF0:USTF0",1726212627853,0.42609,2347.0,2346.9,1.54002536]
["bitfinex-derivatives","ETHF0:USTF0",1726212628057,2.62175132,2347.1,2346.9,1.54002536]
["bitfinex-derivatives","ETHF0:USTF0",1726212628058,2.62175132,2347.1,2346.9,1.11391536]
["bitfinex-derivatives","ETHF0:USTF0",1726212628258,0.42611,2346.9,2346.8,1.11391536]
["bitfinex-derivatives","ETHF0:USTF0",1726212628458,0.42611,2346.9,2346.6,1.11391536]
["bitfinex-derivatives","ETHF0:USTF0",1726212628459,2.23495132,2346.9,2346.6,1.11391536]
["bitfinex-derivatives","ETHF0:USTF0",1726212628662,0.42615,2346.7,2346.5,1.54009536]
["bitfinex-derivatives","ETHF0:USTF0",1726212628863,3.84229132,2346.8,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726212629879,3.84229132,2346.8,2346.6,1.96616]
["bitfinex-derivatives","ETHF0:USTF0",1726212630175,3.84229132,2346.8,2346.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726212631382,1.60734,2346.8,2346.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726212634381,1.60734,2346.8,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726212634382,0.42616,2346.6,2346.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726212634585,0.3832,2346.5,2346.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726212634789,0.80938,2346.5,2346.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726212635579,0.3832,2346.5,2346.4,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1726212635775,3.63396,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726212635975,4.01716,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726212636171,0.42616,2346.6,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726212636388,0.42616,2346.6,2346.4,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1726212636678,0.42616,2346.6,2346.4,5.56489]
["bitfinex-derivatives","ETHF0:USTF0",1726212637085,0.42616,2346.6,2346.4,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1726212637282,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212637772,0.42616,2346.6,2346.4,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1726212638490,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212638789,0.80936,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212639082,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212640779,0.42616,2346.6,2346.4,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1726212640978,0.80936,2346.7,2346.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726212641282,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212641584,0.42616,2346.6,2346.4,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1726212641772,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212642675,0.42616,2346.6,2346.4,2.35709]
["bitfinex-derivatives","ETHF0:USTF0",1726212642876,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212644082,0.80936,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212644386,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212644579,0.3832,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212644778,0.3832,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726212645088,0.80935,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726212645283,0.3832,2346.7,2346.6,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726212645779,0.3832,2346.7,2346.4,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726212645780,0.80936,2346.7,2346.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726212645986,0.42616,2346.6,2346.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726212646381,0.3832,2346.7,2346.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726212646684,0.80936,2346.7,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212647688,0.80936,2346.7,2346.5,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726212649685,0.42616,2346.6,2346.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726212649880,0.42616,2346.6,2346.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726212650192,0.42616,2346.6,2346.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726212650688,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212650892,0.42616,2346.6,2346.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726212650893,0.42616,2346.6,2346.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726212651295,0.42616,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212652092,0.42618,2346.5,2346.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726212652286,0.42618,2346.6,2346.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1726212652596,0.42617,2346.6,2346.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726212652890,0.42617,2346.6,2346.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212653086,0.42617,2346.6,2346.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726212653281,0.42617,2346.6,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726212653490,0.42618,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726212654691,1.54,2346.6,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726212654892,0.42618,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726212663800,1.54,2346.6,2346.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726212663998,0.3804,2346.4,2346.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1726212665190,0.42618,2346.5,2346.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726212665390,1.9325,2346.6,2346.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726212665602,0.42618,2346.5,2346.4,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726212667903,0.4262,2346.4,2346.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1726212668105,2.99793,2346.6,2346.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726212668307,0.42619,2346.5,2346.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726212669103,0.4262,2346.4,2346.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1726212669298,0.8286,2346.4,2346.3,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1726212669496,0.42625,2346.2,2346.1,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726212669709,0.42625,2346.2,2346.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726212670102,2.36105,2346.2,2346.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726212670800,2.36105,2346.2,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726212671001,0.82866,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726212671298,0.4024,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726212671504,0.82866,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726212672500,0.4024,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726212672699,3.05600132,2346.2,2346.1,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726212673106,3.05600132,2346.2,2346.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726212673809,2.23495132,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212674009,2.23495132,2346.5,2346.2,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726212674310,2.23495132,2346.6,2346.5,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726212675806,12.49655132,2346.6,2346.2,1.11391536]
["bitfinex-derivatives","ETHF0:USTF0",1726212676000,3.77495132,2346.3,2346.0,1.48941536]
["bitfinex-derivatives","ETHF0:USTF0",1726212676207,2.63995132,2346.2,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212676401,3.06619132,2346.2,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212676607,2.63995132,2346.2,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212677212,3.06619132,2346.2,2346.1,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212677412,2.23495132,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212677615,2.23444123,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212677804,6.49684123,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212678504,2.23444123,2346.3,2346.2,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726212678706,2.3559,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726212679118,8.85203406,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726212679411,6.6175,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726212680413,9.4027465,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726212680606,6.6175,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726212680914,8.85219345,2346.4,2346.3,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726212681115,1.06556,2346.3,2346.0,1.54018536]
["bitfinex-derivatives","ETHF0:USTF0",1726212681309,2.23508001,2346.1,2346.0,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726212681503,2.23508001,2346.1,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726212681504,0.42628,2346.0,2345.9,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726212681818,1.96629,2345.9,2345.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726212682006,4.20137001,2345.9,2345.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726212682616,0.42632,2345.8,2345.6,4.32171536]
["bitfinex-derivatives","ETHF0:USTF0",1726212682808,0.42632,2345.8,2345.7,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726212690923,0.42633,2345.7,2345.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726212691220,0.82013,2345.7,2345.6,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1726212691720,2.36013,2345.7,2345.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726212692019,0.42635,2345.6,2345.5,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726212692214,0.42635,2345.6,2345.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726212693421,1.96635,2345.6,2345.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726212693722,2.35835,2345.6,2345.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726212695311,2.73545,2345.6,2345.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726212695519,2.73545,2345.6,2345.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726212695820,2.73545,2345.6,2345.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1726212696022,3.80132,2345.6,2345.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726212698527,3.6016,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726212698721,0.42635,2345.6,2345.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726212701217,5.56794,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726212702729,2.36014,2345.7,2345.6,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726212703121,0.42635,2345.6,2345.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726212703317,1.96635,2345.6,2345.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1726212710234,0.42638,2345.4,2345.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1726212710433,1.96638,2345.4,2345.3,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1726212710732,1.96638,2345.4,2345.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726212710932,1.96638,2345.4,2345.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726212711232,2.34758,2345.4,2345.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726212711925,2.73178,2345.4,2345.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726212714329,5.93958,2345.4,2345.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726212714722,5.93958,2345.4,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726212714723,0.42645,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726212714931,1.54,2345.1,2345.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1726212715348,0.42644,2345.1,2345.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1726212716237,1.96644,2345.1,2345.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1726212721436,5.17424,2345.1,2345.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1726212721642,5.55374,2345.1,2345.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1726212722940,5.55374,2345.1,2345.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726212723131,3.78774,2345.1,2345.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1726212723539,3.78774,2345.1,2345.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726212724141,3.78774,2345.1,2345.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1726212725438,3.78774,2345.1,2345.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726212725742,0.42646,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212726037,0.79926,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212726243,0.79926,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726212728635,0.3728,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726212728834,2.72165,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212728835,2.72164,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212741950,4.95362574,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212744249,0.42647,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212744449,1.96647,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212744651,0.42647,2344.9,2344.8,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1726212745054,3.63427,2344.9,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726212747347,0.42651,2344.8,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726212747547,0.42651,2344.8,2344.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726212747548,2.3072,2344.8,2344.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726212747752,0.42651,2344.7,2344.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726212748143,0.42651,2344.7,2344.6,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1726212748750,2.65849574,2344.7,2344.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726212749247,3.37344,2344.8,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212749248,0.42653,2344.6,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212749449,2.33933,2344.6,2344.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1726212753163,0.79933,2344.6,2344.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1726212755653,2.33933,2344.6,2344.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1726212760252,3.40566,2344.6,2344.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726212763966,2.33933,2344.6,2344.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726212772269,5.54713,2344.6,2344.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726212772868,4.7478,2344.6,2344.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726212774372,5.17433,2344.6,2344.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726212775271,4.7478,2344.6,2344.5,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1726212775469,2.23198574,2344.8,2344.6,1.06633]
["bitfinex-derivatives","ETHF0:USTF0",1726212775672,2.23198574,2344.8,2344.7,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1726212775979,2.23198574,2345.1,2344.7,8.92988]
["bitfinex-derivatives","ETHF0:USTF0",1726212776176,2.23198574,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212776376,4.19841574,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212776575,1.96643,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212776884,1.96643,2345.2,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212776885,0.42644,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212777072,3.7740101,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212777464,4.2004501,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212777867,1.54,2345.1,2344.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726212778071,1.54,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212778072,3.21643217,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212778272,1.96645,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212778574,4.75643217,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212779073,1.96645,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212779275,3.77416639,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212779575,3.77423472,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212780470,1.96644,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212780664,3.77431435,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212780869,3.77432483,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212781272,0.42646,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212781475,0.42644,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212781679,1.96644,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212781887,4.20082655,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212782073,1.96644,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212783972,4.75642217,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212784375,1.96644,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212785073,0.42647,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212785277,3.03939035,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212785482,4.57939035,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212786278,2.34457,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212786472,4.57939035,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212786674,4.15292035,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212786874,1.9181,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212787073,1.54,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212787278,2.23482035,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212787579,1.54,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212787580,4.20126035,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212788580,3.77482035,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212788782,3.06389604,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212789081,4.60389604,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212789281,2.36933,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212790086,5.15931217,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212790276,2.36933,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212791574,0.42644,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212791775,2.6608468,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212792079,4.2008468,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212792886,3.7744068,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212793585,4.2008468,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212794188,3.7744068,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212794976,1.54,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212795174,3.7744068,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212796388,1.54,2345.1,2345.0,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212797085,2.6373068,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212797286,1.54,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726212797498,1.54,2345.2,2345.1,5.45464]
["bitfinex-derivatives","ETHF0:USTF0",1726212798388,1.96642,2345.2,2345.1,5.07804]
["bitfinex-derivatives","ETHF0:USTF0",1726212798597,4.2008268,2345.2,2345.1,5.07804]
["bitfinex-derivatives","ETHF0:USTF0",1726212798893,3.7744068,2345.2,2345.1,5.07804]
["bitfinex-derivatives","ETHF0:USTF0",1726212799087,4.2008268,2345.2,2345.1,5.07804]
["bitfinex-derivatives","ETHF0:USTF0",1726212799284,1.54,2345.2,2345.1,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1726212799492,3.7744068,2345.2,2345.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726212799691,0.42644,2345.1,2345.0,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726212799893,1.54,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212800082,2.2955,2345.0,2344.9,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726212801490,0.42647,2344.9,2344.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726212802195,0.42647,2344.9,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726212802388,0.4265,2344.8,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726212802582,1.9665,2344.8,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726212802792,1.54,2344.8,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726212803386,0.42651,2344.7,2344.6,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1726212803592,0.81441,2344.7,2344.6,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1726212803793,0.81441,2344.7,2344.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726212804301,0.3879,2344.7,2344.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726212805491,0.81441,2344.7,2344.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726212805885,0.3879,2344.7,2344.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726212806197,0.81441,2344.7,2344.6,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1726212806598,0.81441,2344.7,2344.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1726212806800,0.42654,2344.6,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726212806994,2.77774,2344.6,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726212808094,2.3512,2344.6,2344.5,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726212810297,1.54,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726212811406,4.7478,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726212811591,1.54,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726212811991,2.33899,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726212812193,4.5733968,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726212812389,0.42653,2344.6,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212812600,1.96653,2344.6,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212813100,1.54,2344.6,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212813899,1.96653,2344.6,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212815792,4.2009368,2344.6,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212815993,1.96653,2344.6,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212817204,4.2009368,2344.6,2344.5,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212818495,4.2009368,2344.6,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726212818496,0.42658,2344.4,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726212818695,1.96658,2344.4,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726212819795,2.73948,2344.4,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726212820417,2.3129,2344.4,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726212820894,2.73946,2344.4,2344.3,0.42657]
["bitfinex-derivatives","ETHF0:USTF0",1726212822201,2.73946,2344.4,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726212822202,0.42659,2344.3,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726212822402,1.96659,2344.3,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726212823000,1.96659,2344.3,2344.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726212823201,0.3949,2344.2,2344.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726212824400,0.8215,2344.2,2344.1,4.02831]
["bitfinex-derivatives","ETHF0:USTF0",1726212825002,1.54,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212825202,1.60177,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212825502,3.14177,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212832706,2.3129,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212833706,2.73946,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212835715,2.3129,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212837714,2.73946,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212837914,2.3129,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212838216,2.34506,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212838412,1.9185,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212838607,2.34506,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212839718,1.9185,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212840707,2.6242068,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212840907,4.5907368,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212841107,8.8563368,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212842114,1.54,2344.6,2344.5,1.49292]
["bitfinex-derivatives","ETHF0:USTF0",1726212842319,1.54,2344.6,2344.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726212842320,3.0143068,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212843412,3.4408168,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212843617,4.9808168,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212844017,4.5543068,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212844216,2.2344068,2344.7,2344.6,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1726212844519,4.54713016,2345.3,2344.6,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1726212844520,4.2008868,2344.9,2344.6,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1726212844718,1.54,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212846022,2.2344068,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212846023,2.2344068,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212846325,4.2008768,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212847122,3.7744068,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212847723,3.77510992,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212848116,1.54,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212849017,3.77518281,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212849217,1.96647,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212850022,4.20170413,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212850211,1.54,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212850424,3.77522213,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212850610,1.54,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212850815,3.77525497,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212851119,1.96647,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212851924,3.77524923,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212852121,3.77524722,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212852920,3.77522015,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212853520,4.20169015,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212853717,1.96647,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212853919,3.77505447,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212854624,1.54,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212854823,3.77505447,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212855325,3.77505447,2344.9,2344.8,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726212856716,3.77505447,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212856928,4.17835447,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212859429,1.9433,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212859627,4.17835447,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212861023,1.9433,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212862119,4.17835447,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212862320,1.9433,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212867424,2.36977,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212867930,4.17835447,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212868125,1.9433,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212868321,4.60482447,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212869025,4.17835447,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212871731,4.60482447,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726212872942,0.42649,2344.8,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726212873133,3.04745942,2344.8,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726212874231,2.62096942,2344.8,2344.5,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1726212874434,2.62096942,2344.8,2344.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726212874435,1.54,2344.6,2344.5,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726212874636,1.54,2344.6,2344.5,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1726212874836,1.9263,2344.6,2344.5,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1726212875135,1.54,2344.6,2344.5,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1726212875333,1.54,2344.6,2344.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1726212875635,1.54,2344.6,2344.5,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1726212876729,2.36061,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212876926,1.9341,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212877438,4.16846942,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212878331,4.59497942,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726212879634,0.42653,2344.6,2344.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1726212879834,1.96653,2344.6,2344.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1726212881429,4.20089942,2344.6,2344.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1726212883032,4.20089942,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212883235,0.42655,2344.5,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212883434,4.98751942,2344.5,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212885744,2.75315,2344.5,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212886141,5.54313217,2344.5,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212886442,2.75315,2344.5,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212888139,5.54313217,2344.5,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212888444,2.75315,2344.5,2344.4,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726212890733,0.42656,2344.4,2344.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1726212890937,0.42656,2344.4,2344.1,1.1132941]
["bitfinex-derivatives","ETHF0:USTF0",1726212890938,0.42659,2344.3,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726212891156,1.96659,2344.3,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726212894044,1.96659,2344.3,2344.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726212894045,0.4266,2344.2,2344.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726212894239,0.8076,2344.2,2344.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726212894847,0.8076,2344.2,2344.1,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726212895359,0.8076,2344.2,2344.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726212895860,0.381,2344.2,2344.1,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726212896353,0.8076,2344.2,2344.1,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726212897346,0.4266,2344.2,2344.1,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1726212899357,1.54,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212899740,1.96658,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212900251,1.54,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212901354,1.54,2344.3,2344.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1726212903855,5.44417591,2344.5,2344.2,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1726212904052,5.44417591,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212904255,6.98417591,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212905052,7.41072591,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212905648,4.7478,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212905953,1.54,2344.5,2344.4,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726212906645,1.54,2344.5,2344.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726212909454,3.77637591,2344.5,2344.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1726212910057,4.20292591,2344.5,2344.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726212910355,4.20292591,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212910356,0.42656,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212910557,1.57066,2344.4,2344.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1726212910762,1.54,2344.3,2344.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1726212912568,2.6841,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212912862,3.11066,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212913361,2.6841,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726212917751,3.11066,2344.4,2344.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726212917949,3.11066,2344.4,2344.1,1.5004941]
["bitfinex-derivatives","ETHF0:USTF0",1726212917950,0.4266,2344.2,2344.1,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726212918250,1.54,2344.3,2344.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212918455,0.4266,2344.2,2344.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212919053,4.20297591,2344.3,2344.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212919259,3.77637591,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212919456,1.54,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212919656,3.77637591,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212919951,4.20295591,2344.3,2344.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726212920760,1.96658,2344.3,2344.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726212920956,4.20295591,2344.3,2344.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726212921163,1.96658,2344.3,2344.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726212921656,1.96658,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726212921858,1.06656,2344.1,2343.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726212922061,1.96669,2343.8,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726212922267,3.77652515,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726212922563,3.77652515,2343.7,2343.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726212922564,0.42671,2343.6,2343.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726212922752,0.81143,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726212922951,3.04795515,2343.5,2343.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726212923163,0.3847,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726212923361,2.62122515,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726212923663,4.16122515,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726212924250,4.16122515,2343.5,2343.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726212924251,1.9247,2343.5,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726212924561,1.54,2343.4,2343.2,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1726212925063,1.9449,2343.4,2343.2,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1726212925267,2.37165,2343.4,2343.2,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1726212926268,2.37165,2343.4,2343.2,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726212926463,2.37165,2343.4,2343.2,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726212927266,1.9449,2343.4,2343.2,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726212927851,2.37165,2343.4,2343.2,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726212928454,2.37165,2343.4,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726212929862,2.37165,2343.4,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726212932956,0.3999,2343.3,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726212934870,0.82666,2343.3,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726212935064,0.42678,2343.2,2343.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726212935362,1.96678,2343.2,2343.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726212936868,1.96678,2343.2,2343.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726212937263,1.96678,2343.2,2343.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726212937572,1.96678,2343.2,2343.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726212938367,1.96678,2343.2,2343.1,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726212940271,1.9399,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726212941365,2.36668,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726212945374,1.9399,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726212946467,1.54,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726212946674,1.54,2343.3,2343.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1726212947267,1.96676,2343.3,2343.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1726212947465,1.54,2343.3,2343.2,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1726212949471,1.54,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726212949773,2.34076,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726212950874,0.42679,2343.2,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726212951072,1.96679,2343.2,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726212951674,1.96678,2343.2,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726212952571,1.54,2343.2,2342.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726212952780,1.54,2343.0,2342.9,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1726212954173,0.374,2343.3,2342.9,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1726212954174,0.80077,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726212954369,2.76375,2343.4,2343.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726212954677,2.37185,2343.4,2343.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726212954871,2.37185,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726212955879,2.37185,2343.4,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726212956071,1.54,2343.3,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726212957976,0.4051,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726212958176,1.9451,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726212961485,2.37185,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726212962284,0.42676,2343.3,2343.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1726212962489,2.34746,2343.3,2343.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1726212966187,4.58398515,2343.3,2343.2,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1726212967185,5.14424299,2343.3,2343.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726212967386,5.14426299,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726212968294,2.34748,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726212974897,1.96676,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726212978593,0.42678,2343.2,2343.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726212978792,3.17143264,2343.2,2343.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726212979001,0.3706,2343.2,2343.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726212979199,3.17143533,2343.2,2343.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1726212981002,3.59821533,2343.2,2343.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726212981208,1.43757,2343.2,2342.9,1.4839941]
["bitfinex-derivatives","ETHF0:USTF0",1726212981397,0.42682,2343.0,2342.9,1.9108241]
["bitfinex-derivatives","ETHF0:USTF0",1726212981599,3.22783767,2343.0,2342.9,1.9108241]
["bitfinex-derivatives","ETHF0:USTF0",1726212981805,3.61233767,2343.0,2342.9,1.4839941]
["bitfinex-derivatives","ETHF0:USTF0",1726212981997,0.81132,2343.0,2342.9,1.4839941]
["bitfinex-derivatives","ETHF0:USTF0",1726212982203,0.81132,2343.0,2342.9,1.1132941]
["bitfinex-derivatives","ETHF0:USTF0",1726212982404,0.81132,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726212982808,0.81132,2343.0,2342.9,1.5401341]
["bitfinex-derivatives","ETHF0:USTF0",1726212983413,0.81132,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726212985411,3.61233767,2343.0,2342.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726212985597,3.77991244,2342.9,2342.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726212986004,4.20675244,2342.9,2342.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726212986203,3.77991244,2342.9,2342.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726212987305,4.20675244,2342.9,2342.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726212987698,4.20675244,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726212987901,1.96684,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726212988312,3.77950945,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726212988706,3.77927226,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726212990007,4.20611226,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726212990910,3.77927226,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726212993019,2.23927226,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726212993608,2.23927226,2343.0,2342.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726212994320,3.77927226,2343.0,2342.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726212998612,1.54,2343.0,2342.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726212998810,3.77848313,2343.0,2342.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726212999910,3.77848313,2343.0,2342.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726213000107,4.20530313,2343.0,2342.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726213000307,4.20530313,2343.0,2342.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726213001218,1.96682,2343.0,2342.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1726213001418,0.42684,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726213001612,4.61171363,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726213003414,4.18487363,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726213003616,1.9464,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726213004006,2.37324,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726213004217,4.61171363,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726213005821,2.37324,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726213007620,5.17425767,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726213007822,2.37324,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726213011917,5.81452767,2342.9,2342.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726213012119,1.96687,2342.7,2342.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726213013226,1.54,2342.7,2342.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726213014421,1.96687,2342.7,2342.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726213016130,4.20513254,2342.7,2342.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726213016537,1.96687,2342.7,2342.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726213018027,1.54,2342.7,2342.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726213018531,1.96687,2342.7,2342.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726213019537,4.20513254,2342.7,2342.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726213019735,3.77826254,2342.7,2342.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726213019925,1.54,2342.7,2342.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726213020130,3.77826254,2342.7,2342.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1726213020332,2.23826254,2342.8,2342.7,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1726213020541,2.23826254,2342.8,2342.7,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1726213020736,2.80101767,2343.0,2342.9,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1726213020737,2.23826254,2343.0,2342.9,2.56104]
["bitfinex-derivatives","ETHF0:USTF0",1726213020925,8.02426254,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726213021137,6.39741767,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213021138,5.44606254,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213021633,4.7478,2343.5,2343.3,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726213021836,2.23714784,2343.4,2343.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1726213022027,3.05249784,2343.4,2343.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726213022230,0.42678,2343.3,2343.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726213022435,0.42678,2343.3,2343.0,1.11769271]
["bitfinex-derivatives","ETHF0:USTF0",1726213022436,0.4268,2343.1,2343.0,1.11769271]
["bitfinex-derivatives","ETHF0:USTF0",1726213022629,1.54,2343.1,2343.0,0.42681]
["bitfinex-derivatives","ETHF0:USTF0",1726213022832,1.54,2343.1,2342.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1726213023042,0.7638,2343.0,2342.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1726213024328,3.00094784,2343.0,2342.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1726213025342,3.40494784,2343.0,2342.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1726213025729,1.1678,2343.0,2342.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1726213026438,3.77714784,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213027130,3.77714784,2343.1,2343.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1726213031940,2.23714784,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726213032244,3.77714784,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726213032934,3.77714784,2343.3,2343.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1726213038334,4.20390784,2343.3,2343.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1726213038537,3.77714784,2343.3,2343.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1726213039143,4.20390784,2343.3,2343.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1726213039543,3.77714784,2343.3,2343.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1726213040338,4.20390784,2343.3,2343.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1726213040539,3.77714784,2343.3,2343.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1726213041042,4.20390784,2343.3,2343.2,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1726213045552,4.20390784,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726213045738,6.87413,2343.3,2343.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726213045938,1.9668,2343.1,2343.0,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726213046345,2.7756,2343.1,2343.0,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726213046541,2.3488,2343.1,2343.0,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726213046746,2.7306,2343.1,2343.0,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726213047045,3.1574,2343.1,2343.0,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1726213047547,0.42683,2343.0,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726213048848,5.39352938,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213051042,0.42682,2343.0,2342.9,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1726213051242,3.42671938,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213051445,4.96671938,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213052444,5.39352938,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213055650,4.18111938,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213055855,4.18111938,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213056055,4.60791938,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213056651,4.18111938,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213057056,4.60791938,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213057650,4.18111938,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213060957,4.99701938,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213061158,3.1594,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213062652,5.96041767,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213063849,5.53361767,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213064060,2.7326,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213064466,5.53361767,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213064663,5.96041767,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213065160,1.1926,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213065357,5.53361767,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213066363,5.13511767,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213066862,4.34101767,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213067863,1.54,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213068067,4.34101767,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213068259,1.54,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213068657,4.34101767,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213069167,1.54,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213070271,4.34101767,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213070461,1.54,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213072373,3.77922817,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213073056,1.54,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213073366,3.77927658,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213073773,1.54,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213074075,3.7792793,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213074268,3.77927697,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213079471,1.54,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213079666,3.77943881,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213080576,3.77949163,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213080765,3.77950187,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213080967,3.77949551,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213082168,3.77949551,2343.1,2343.0,1.93651271]
["bitfinex-derivatives","ETHF0:USTF0",1726213082371,3.77949551,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213082778,3.77949551,2343.1,2343.0,1.93651271]
["bitfinex-derivatives","ETHF0:USTF0",1726213082968,3.77949551,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213083865,3.77949551,2343.1,2343.0,1.93651271]
["bitfinex-derivatives","ETHF0:USTF0",1726213084780,3.77949551,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213084974,3.77949551,2343.1,2343.0,1.93651271]
["bitfinex-derivatives","ETHF0:USTF0",1726213085174,3.77949551,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213085377,3.77949551,2343.1,2343.0,1.93651271]
["bitfinex-derivatives","ETHF0:USTF0",1726213086371,1.54,2343.1,2343.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1726213086576,3.77986589,2343.1,2343.0,1.93651271]
["bitfinex-derivatives","ETHF0:USTF0",1726213086778,3.77986589,2343.1,2343.0,3.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1726213087880,3.77986589,2343.1,2343.0,1.93651271]
["bitfinex-derivatives","ETHF0:USTF0",1726213088079,2.23986589,2343.1,2343.0,1.93651271]
["bitfinex-derivatives","ETHF0:USTF0",1726213088378,2.23986589,2343.1,2343.0,3.00357271]
["bitfinex-derivatives","ETHF0:USTF0",1726213088772,2.23986589,2343.3,2343.1,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1726213088977,3.77986589,2343.3,2343.2,1.54499385]
["bitfinex-derivatives","ETHF0:USTF0",1726213089276,2.3315,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726213089475,5.13251767,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726213092389,5.13251767,2343.3,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726213092683,1.54,2343.2,2343.1,0.42679]
["bitfinex-derivatives","ETHF0:USTF0",1726213092881,1.54,2343.2,2343.0,1.51021385]
["bitfinex-derivatives","ETHF0:USTF0",1726213093082,6.00881767,2343.1,2342.8,1.11821385]
["bitfinex-derivatives","ETHF0:USTF0",1726213093390,2.23960092,2342.9,2342.8,1.54507385]
["bitfinex-derivatives","ETHF0:USTF0",1726213094384,2.3481,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726213094685,2.3481,2343.0,2342.8,1.94685385]
["bitfinex-derivatives","ETHF0:USTF0",1726213094890,2.3481,2343.0,2342.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726213096082,2.3481,2343.0,2342.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1726213096289,4.58750574,2343.0,2342.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1726213096586,2.23940574,2343.0,2342.9,2.32515385]
["bitfinex-derivatives","ETHF0:USTF0",1726213096779,2.23940574,2343.0,2342.9,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1726213097584,3.77940574,2343.0,2342.9,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1726213098186,4.15820574,2343.0,2342.9,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1726213100191,1.9188,2343.0,2342.9,2.32515385]
["bitfinex-derivatives","ETHF0:USTF0",1726213102080,1.9188,2343.0,2342.9,1.92865385]
["bitfinex-derivatives","ETHF0:USTF0",1726213102288,2.3141,2343.0,2342.9,1.92865385]
["bitfinex-derivatives","ETHF0:USTF0",1726213106086,2.3141,2343.0,2342.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1726213106385,2.3141,2343.0,2342.9,1.92865385]
["bitfinex-derivatives","ETHF0:USTF0",1726213110596,2.3141,2343.0,2342.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1726213111287,2.74092,2343.0,2342.9,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1726213111990,2.74092,2343.0,2342.8,1.11821385]
["bitfinex-derivatives","ETHF0:USTF0",1726213111991,0.42684,2342.9,2342.8,1.11821385]
["bitfinex-derivatives","ETHF0:USTF0",1726213112198,1.96684,2342.9,2342.8,1.11821385]
["bitfinex-derivatives","ETHF0:USTF0",1726213112386,1.96684,2342.9,2342.8,1.54507385]
["bitfinex-derivatives","ETHF0:USTF0",1726213112785,1.96684,2342.9,2342.8,1.11821385]
["bitfinex-derivatives","ETHF0:USTF0",1726213112990,1.96684,2342.9,2342.8,1.54507385]
["bitfinex-derivatives","ETHF0:USTF0",1726213113189,1.54,2342.9,2342.8,1.54507385]
["bitfinex-derivatives","ETHF0:USTF0",1726213113996,1.96684,2342.9,2342.8,1.54507385]
["bitfinex-derivatives","ETHF0:USTF0",1726213114204,1.54,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213114499,2.3141,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726213114704,1.54,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726213114998,2.80101767,2343.4,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726213115304,6.80011767,2343.5,2343.3,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1726213115601,1.54,2343.4,2343.3,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1726213115792,1.54,2343.4,2343.3,1.93670054]
["bitfinex-derivatives","ETHF0:USTF0",1726213116195,1.54,2343.4,2343.3,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1726213117497,0.4023,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213117697,1.9423,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213118893,1.9423,2343.5,2343.3,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1726213119095,0.3827,2343.4,2343.3,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1726213123205,0.3827,2343.4,2343.1,1.54484054]
["bitfinex-derivatives","ETHF0:USTF0",1726213123206,0.42677,2343.3,2343.1,1.54484054]
["bitfinex-derivatives","ETHF0:USTF0",1726213123395,0.386,2343.2,2343.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726213123792,0.386,2343.2,2343.1,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1726213124003,0.386,2343.2,2343.1,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726213124502,2.80101767,2343.5,2343.1,6.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726213124701,1.54,2343.5,2343.4,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213129609,1.96673,2343.5,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213129804,1.54,2343.4,2343.3,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213135406,1.96673,2343.5,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726213135812,1.54,2343.5,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726213140912,1.54,2343.5,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726213141119,5.17456,2343.4,2343.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726213141318,5.17456,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726213141319,2.37756,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726213141618,0.42677,2343.3,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726213142113,2.37756,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726213143315,1.9508,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726213143717,2.37755,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726213144114,2.37755,2343.4,2343.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726213144310,2.37755,2343.4,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726213144721,2.37755,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726213145623,0.42677,2343.3,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726213145918,1.96677,2343.3,2343.2,0.42677]
["bitfinex-derivatives","ETHF0:USTF0",1726213146109,1.96677,2343.3,2342.9,1.91696054]
["bitfinex-derivatives","ETHF0:USTF0",1726213146110,0.42682,2343.0,2342.9,1.91696054]
["bitfinex-derivatives","ETHF0:USTF0",1726213146309,3.6186,2343.4,2343.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726213146310,1.96681,2343.1,2343.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726213146516,2.35821,2343.1,2343.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726213148027,2.35821,2343.1,2342.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726213148222,0.42682,2343.0,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726213148523,1.54,2342.9,2342.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726213148729,1.54,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213153733,1.54,2343.2,2342.8,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1726213153939,1.54,2343.2,2342.9,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1726213154125,1.96679,2343.2,2343.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726213154319,1.96679,2343.2,2343.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726213155135,1.96679,2343.2,2343.0,1.19892]
["bitfinex-derivatives","ETHF0:USTF0",1726213155434,0.3918,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726213155634,1.96675,2343.4,2343.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726213155820,1.54,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726213161333,1.54,2343.3,2343.0,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1726213161536,1.54,2343.1,2343.0,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1726213162434,1.9517,2343.1,2343.0,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1726213165660,2.3343,2343.1,2343.0,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1726213166140,2.3343,2343.1,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213166444,2.76111,2343.1,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213166835,0.42682,2343.0,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213167031,2.76111,2343.1,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213167539,2.3343,2343.1,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213167739,2.76111,2343.1,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213167939,2.76111,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213168248,2.76111,2343.1,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213168631,2.3343,2343.1,2342.9,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213168941,0.42682,2343.0,2342.7,1.50784054]
["bitfinex-derivatives","ETHF0:USTF0",1726213169839,2.76111,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213170438,2.76111,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726213170632,2.76111,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213170837,2.76111,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726213174146,0.42682,2343.0,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726213174545,2.3343,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726213174751,0.42682,2343.0,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726213176549,2.76112,2343.1,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726213176746,0.42682,2343.0,2342.9,0.42683]
["bitfinex-derivatives","ETHF0:USTF0",1726213177251,0.42683,2343.0,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213177447,1.54,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213177851,1.96685,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213178053,2.36495,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213178440,0.42686,2342.8,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213178643,0.7695,2342.8,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213178957,2.3095,2342.8,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213179847,2.73636,2342.8,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213180154,1.19636,2342.8,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213181154,0.3981,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213181351,0.82494,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213181549,0.82494,2342.9,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213182642,2.36494,2342.9,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213185960,1.96684,2342.9,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213186257,1.96684,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213186753,1.96684,2342.9,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213187355,1.96684,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213188155,1.96684,2342.9,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213191163,1.96684,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213191374,1.96684,2342.9,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213192167,5.11121767,2343.0,2342.8,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726213192357,5.53804767,2343.0,2342.8,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726213192558,2.73703,2343.0,2342.8,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726213192768,2.3102,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726213192966,0.7702,2343.0,2342.9,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726213193164,2.3102,2343.0,2342.9,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726213193469,5.11121767,2343.0,2342.9,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1726213194056,9.80603767,2343.0,2342.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726213194769,9.80603767,2343.0,2342.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1726213194770,0.42684,2342.9,2342.8,0.42685]
["bitfinex-derivatives","ETHF0:USTF0",1726213194961,1.96684,2342.9,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213195163,2.36294,2342.9,2342.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1726213196074,2.36294,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213198579,1.9361,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213199374,2.3102,2343.0,2342.9,0.42684]
["bitfinex-derivatives","ETHF0:USTF0",1726213200075,5.11121767,2343.0,2342.9,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1726213200471,5.53803767,2343.0,2342.9,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1726213200671,2.73702,2343.0,2342.9,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1726213200880,5.53803767,2343.0,2342.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726213201270,2.73702,2343.0,2342.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726213202275,5.53803767,2343.0,2342.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726213203172,2.73702,2343.0,2342.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726213203372,5.11121767,2343.0,2342.9,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1726213203871,1.9157,2343.0,2342.9,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1726213204170,1.54,2343.0,2342.9,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1726213204367,4.34101767,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213204574,4.76781767,2343.1,2343.0,0.42682]
["bitfinex-derivatives","ETHF0:USTF0",1726213204772,4.76781767,2343.1,2343.0,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1726213204975,4.76781767,2343.1,2343.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726213205177,4.76781767,2343.1,2343.0,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1726213206376,4.76781767,2343.1,2342.9,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726213206377,1.9668,2343.1,2342.9,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726213206681,4.71450659,2343.0,2342.9,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726213207181,5.14132659,2343.0,2342.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726213207682,5.14132659,2343.0,2342.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726213207878,0.3743,2342.9,2342.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726213214282,3.55100659,2342.9,2342.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726213215889,3.97784659,2342.9,2342.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726213216080,3.55100659,2342.9,2342.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1726213216982,3.97784659,2342.9,2342.7,1.54491054]
["bitfinex-derivatives","ETHF0:USTF0",1726213217287,3.97785659,2342.9,2342.7,1.54491054]
["bitfinex-derivatives","ETHF0:USTF0",1726213219283,3.97785659,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213219483,3.17260659,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213220388,3.59944659,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213220582,3.17260659,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213222181,0.3743,2342.9,2342.8,1.54490054]
["bitfinex-derivatives","ETHF0:USTF0",1726213222390,3.17260659,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213222581,0.3743,2342.9,2342.8,1.54490054]
["bitfinex-derivatives","ETHF0:USTF0",1726213222890,3.17260659,2342.9,2342.8,1.54490054]
["bitfinex-derivatives","ETHF0:USTF0",1726213223087,0.3743,2342.9,2342.8,1.54490054]
["bitfinex-derivatives","ETHF0:USTF0",1726213223793,3.17260659,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213223986,3.17260659,2342.9,2342.8,1.54490054]
["bitfinex-derivatives","ETHF0:USTF0",1726213225789,3.17260659,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213225988,3.59944659,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213226191,3.99894659,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213227188,1.20064,2342.9,2342.8,1.54490054]
["bitfinex-derivatives","ETHF0:USTF0",1726213227589,1.20064,2342.9,2342.8,3.54555067]
["bitfinex-derivatives","ETHF0:USTF0",1726213227790,1.20064,2342.9,2342.8,1.54481961]
["bitfinex-derivatives","ETHF0:USTF0",1726213228790,3.99894659,2342.9,2342.8,1.54481961]
["bitfinex-derivatives","ETHF0:USTF0",1726213228985,1.20064,2342.9,2342.8,0.42686]
["bitfinex-derivatives","ETHF0:USTF0",1726213229192,3.99894659,2342.9,2342.8,1.54481961]
["bitfinex-derivatives","ETHF0:USTF0",1726213229484,1.20064,2342.9,2342.8,1.54481961]
["bitfinex-derivatives","ETHF0:USTF0",1726213229691,3.99894659,2342.9,2342.8,1.54481961]
["bitfinex-derivatives","ETHF0:USTF0",1726213229891,1.20064,2342.9,2342.8,1.54481961]
["bitfinex-derivatives","ETHF0:USTF0",1726213230100,3.99894659,2342.9,2342.8,1.54481961]
["bitfinex-derivatives","ETHF0:USTF0",1726213230299,0.7738,2342.9,2342.8,1.54481961]
["bitfinex-derivatives","ETHF0:USTF0",1726213230598,0.7738,2342.9,2342.8,2.98639935]
["bitfinex-derivatives","ETHF0:USTF0",1726213230790,0.7738,2342.9,2342.8,3.38239935]
["bitfinex-derivatives","ETHF0:USTF0",1726213231388,0.7738,2342.9,2342.8,1.94081961]
["bitfinex-derivatives","ETHF0:USTF0",1726213231582,0.7738,2342.9,2342.8,3.38234852]
["bitfinex-derivatives","ETHF0:USTF0",1726213231785,0.7738,2342.9,2342.8,3.38233324]
["bitfinex-derivatives","ETHF0:USTF0",1726213232896,0.7738,2342.9,2342.8,3.94143444]
["bitfinex-derivatives","ETHF0:USTF0",1726213234697,0.7738,2342.9,2342.8,3.38196527]
["bitfinex-derivatives","ETHF0:USTF0",1726213234895,2.79830659,2343.1,2342.8,10.38971444]
["bitfinex-derivatives","ETHF0:USTF0",1726213235096,2.79830659,2343.3,2343.2,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726213235292,2.79830659,2343.4,2343.3,0.42676]
["bitfinex-derivatives","ETHF0:USTF0",1726213235599,3.18430659,2343.6,2343.3,7.30367224]
["bitfinex-derivatives","ETHF0:USTF0",1726213235799,0.386,2343.6,2343.4,1.93957329]
["bitfinex-derivatives","ETHF0:USTF0",1726213236002,0.386,2343.6,2343.4,1.51284329]
["bitfinex-derivatives","ETHF0:USTF0",1726213236200,0.386,2343.6,2343.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726213236594,1.06666,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726213236595,2.79830659,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726213236800,2.79830659,2343.9,2343.7,3.63448]
["bitfinex-derivatives","ETHF0:USTF0",1726213236991,5.11330659,2344.0,2343.7,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726213237192,2.315,2344.0,2343.7,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726213237904,1.20164,2344.0,2343.7,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726213238102,0.775,2344.0,2343.7,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726213238304,1.54,2343.9,2343.7,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726213238497,1.54,2343.9,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726213239000,1.54,2343.9,2343.7,3.63449]
["bitfinex-derivatives","ETHF0:USTF0",1726213239302,1.54,2343.8,2343.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726213240003,1.54,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726213244109,1.96667,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726213248308,1.54,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726213248503,1.96667,2343.9,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726213249014,1.96667,2343.9,2343.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726213250100,1.96667,2343.9,2343.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726213250506,1.96667,2343.9,2343.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726213251512,1.96667,2343.9,2343.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726213252504,1.96667,2343.9,2343.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726213255215,1.96667,2343.9,2343.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726213258811,1.96667,2343.9,2343.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726213259209,1.96667,2343.9,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726213261119,1.96667,2343.8,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726213261312,2.33917,2343.8,2343.7,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726213262007,0.42669,2343.7,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213262225,0.42669,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726213262226,0.42673,2343.5,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726213262519,1.54,2343.6,2343.4,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213262712,0.42673,2343.5,2343.4,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213262911,0.80873,2343.5,2343.4,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213264119,1.96672,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213264313,0.42672,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213264710,2.3417,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213264924,0.42671,2343.6,2343.4,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213265111,0.42671,2343.6,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213266014,0.42672,2343.6,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213266616,0.42671,2343.6,2343.4,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213266822,2.76841,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213267118,2.76841,2343.7,2343.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726213267819,2.3417,2343.7,2343.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726213268121,2.76839,2343.7,2343.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726213268321,2.76839,2343.7,2343.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726213269108,2.76839,2343.7,2343.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1726213269321,2.76839,2343.7,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726213269322,0.42674,2343.5,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726213269627,0.42674,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213269628,1.96674,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213274620,0.42674,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213275328,1.96672,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213275519,0.42672,2343.6,2343.4,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726213276420,0.42673,2343.5,2343.3,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1726213277026,1.54,2343.6,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213277217,1.96672,2343.6,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213278326,0.42673,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213278530,1.96672,2343.6,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213279619,1.96673,2343.6,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213279820,1.96673,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213280526,1.54,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213281028,1.96673,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213281934,2.37273,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213284021,2.37273,2343.5,2343.3,1.22615]
["bitfinex-derivatives","ETHF0:USTF0",1726213284532,0.42675,2343.4,2343.3,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1726213284732,0.4031,2343.4,2343.3,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1726213292327,1.23615,2343.4,2343.3,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1726213292527,0.8094,2343.4,2343.3,1.22616]
["bitfinex-derivatives","ETHF0:USTF0",1726213293023,0.42672,2343.6,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213293227,0.42672,2343.6,2343.3,1.91574329]
["bitfinex-derivatives","ETHF0:USTF0",1726213293431,0.42672,2343.6,2343.4,4.75087329]
["bitfinex-derivatives","ETHF0:USTF0",1726213294228,0.42673,2343.5,2343.4,4.32414329]
["bitfinex-derivatives","ETHF0:USTF0",1726213294430,0.42672,2343.6,2343.4,4.32414329]
["bitfinex-derivatives","ETHF0:USTF0",1726213294633,0.42672,2343.6,2343.4,4.75089329]
["bitfinex-derivatives","ETHF0:USTF0",1726213295233,0.42672,2343.6,2343.4,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726213295440,0.42672,2343.6,2343.4,4.75089329]
["bitfinex-derivatives","ETHF0:USTF0",1726213295641,0.42672,2343.6,2343.4,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726213296437,1.54,2343.5,2343.4,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726213296638,1.54,2343.5,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213296843,2.35013,2343.5,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213297739,2.35013,2343.5,2343.4,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726213297933,1.9234,2343.5,2343.4,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726213299439,2.35013,2343.5,2343.4,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726213300035,2.73383,2343.5,2343.4,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726213301033,2.73383,2343.5,2343.4,0.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726213301228,2.73383,2343.5,2343.4,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726213303448,2.3071,2343.5,2343.4,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726213304834,4.71920659,2343.6,2343.4,3.63455]
["bitfinex-derivatives","ETHF0:USTF0",1726213305048,2.79830659,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726213305243,0.42669,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726213305444,0.4046,2343.8,2343.6,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726213305751,5.55994054,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726213306050,5.13329054,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213306843,5.55993054,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213307345,5.13329054,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213307544,2.3343,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213307741,5.13329054,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213308437,1.54,2343.9,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213324160,2.76094,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213324550,2.3343,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213324756,2.76094,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213324955,2.76094,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213325660,2.3343,2344.0,2343.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726213325964,2.76094,2344.0,2343.8,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726213326859,0.7943,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213327264,2.3343,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213328261,3.2078,2344.2,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213328465,0.7471,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726213328658,0.7471,2344.3,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726213328956,0.7471,2344.3,2344.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726213329360,0.7471,2344.3,2344.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726213330957,2.2871,2344.3,2344.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726213332266,2.2871,2344.3,2344.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726213333261,2.71368,2344.3,2344.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726213333463,12.5527,2344.3,2343.6,1.11634329]
["bitfinex-derivatives","ETHF0:USTF0",1726213333658,1.54,2343.7,2343.6,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1726213334568,2.6873,2343.8,2343.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726213334968,2.6873,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726213335358,2.6873,2343.8,2343.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726213336669,2.6873,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726213336868,2.6873,2343.8,2343.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726213337270,2.6873,2343.8,2343.6,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1726213338864,0.7729,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726213342468,2.3129,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726213343074,2.3129,2343.8,2343.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726213343075,2.73958,2343.8,2343.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1726213343375,1.54,2343.7,2343.6,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726213349778,2.3129,2343.8,2343.7,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726213350187,2.3129,2343.8,2343.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726213351671,1.9359,2343.8,2343.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726213352890,0.3959,2343.8,2343.7,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726213353079,5.52583054,2344.0,2343.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726213353385,5.52583054,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213354878,5.09919054,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213355080,5.52583054,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213355983,5.09919054,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213356687,5.09919054,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213356888,1.54,2344.0,2343.9,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213357086,2.79899054,2344.1,2344.0,0.42664]
["bitfinex-derivatives","ETHF0:USTF0",1726213357286,6.80649054,2344.2,2344.1,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726213357481,2.79899054,2344.3,2344.2,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726213357684,2.79899054,2344.4,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726213357881,6.00679054,2344.5,2344.3,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726213358389,3.21039054,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726213358689,0.4114,2344.6,2344.5,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726213360294,2.3375,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726213360586,0.7975,2344.7,2344.6,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1726213360785,6.00679054,2345.0,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726213360980,5.1385,2345.0,2344.8,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726213361288,5.1385,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726213362286,1.54,2344.9,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726213363090,3.5985,2345.0,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726213363389,1.54,2344.9,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726213367584,1.54,2344.8,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726213367784,1.54,2344.9,2344.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726213367979,1.54,2344.9,2344.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726213373192,0.7668,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726213373193,0.3894,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726213373783,0.3894,2345.1,2344.9,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1726213373983,0.3894,2345.1,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726213374289,0.3894,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726213376095,0.3894,2345.1,2344.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726213376293,0.3894,2345.1,2345.0,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726213380994,0.3894,2345.1,2345.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726213382103,0.4118,2345.2,2345.0,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1726213382494,0.4118,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726213382698,0.4118,2345.2,2345.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1726213383901,0.4118,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726213387090,0.4118,2345.2,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726213387705,0.4118,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726213389499,0.4118,2345.2,2345.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726213389500,1.9518,2345.2,2345.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1726213389707,1.9518,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726213390411,1.9518,2345.2,2344.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726213390705,1.9518,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726213394902,0.4118,2345.2,2345.1,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726213399014,1.9518,2345.2,2344.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726213399210,1.54,2345.0,2344.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726213399411,1.54,2345.0,2344.9,4.00997]
["bitfinex-derivatives","ETHF0:USTF0",1726213399611,1.54,2345.0,2344.9,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726213402020,5.8048,2345.0,2344.5,4.32414329]
["bitfinex-derivatives","ETHF0:USTF0",1726213402208,1.54,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726213402407,1.1711,2344.9,2344.5,4.67497]
["bitfinex-derivatives","ETHF0:USTF0",1726213402408,1.54,2344.8,2344.5,4.67497]
["bitfinex-derivatives","ETHF0:USTF0",1726213403109,1.54,2344.8,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726213404609,1.59757,2344.9,2344.7,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726213405116,1.59757,2344.9,2344.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726213406801,1.1711,2344.9,2344.8,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726213407018,1.59757,2344.9,2344.8,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726213407408,1.1711,2344.9,2344.8,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726213412613,0.7985,2344.9,2344.8,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1726213413516,0.7985,2344.9,2344.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726213414920,1.22497,2344.9,2344.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726213415121,0.7985,2344.9,2344.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726213416919,1.22497,2344.9,2344.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726213417122,0.7985,2344.9,2344.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726213419325,1.22497,2344.9,2344.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726213420417,2.76497,2344.9,2344.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726213428423,1.22497,2344.9,2344.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726213428719,0.4041,2344.9,2344.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726213428925,4.76545054,2345.0,2344.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726213429120,2.79899054,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213429519,3.22545054,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213429919,2.79899054,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213430520,3.22545054,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213431922,2.79899054,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213432124,3.22545054,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213432325,2.79899054,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213433632,3.22545054,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213437126,2.79899054,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213438523,3.22545054,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213438725,4.76545054,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213443535,1.96646,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213450625,0.42646,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213457929,0.42646,2345.0,2344.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726213458136,3.22588726,2344.9,2344.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1726213458743,2.79941726,2344.9,2344.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1726213460237,2.79941726,2344.9,2344.8,2.33412329]
["bitfinex-derivatives","ETHF0:USTF0",1726213460737,3.22560873,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213460941,0.42646,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213465147,0.42647,2344.9,2344.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1726213465348,3.22581868,2344.9,2344.8,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1726213465743,3.22581868,2344.9,2344.8,2.33412329]
["bitfinex-derivatives","ETHF0:USTF0",1726213466145,3.22581868,2344.9,2344.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726213466339,3.22581868,2344.9,2344.8,1.90764329]
["bitfinex-derivatives","ETHF0:USTF0",1726213467551,3.22581868,2344.9,2344.8,2.33413329]
["bitfinex-derivatives","ETHF0:USTF0",1726213470551,3.22581868,2344.9,2344.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726213471745,3.22581868,2344.9,2344.8,2.33413329]
["bitfinex-derivatives","ETHF0:USTF0",1726213473349,3.22581868,2344.9,2344.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726213473538,3.22581868,2344.9,2344.8,1.90764329]
["bitfinex-derivatives","ETHF0:USTF0",1726213474445,3.22581868,2344.9,2344.8,2.33413329]
["bitfinex-derivatives","ETHF0:USTF0",1726213475839,3.22581868,2344.9,2344.8,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1726213480347,3.22581868,2344.9,2344.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1726213480656,3.22581868,2344.9,2344.8,2.33413329]
["bitfinex-derivatives","ETHF0:USTF0",1726213480857,3.61781868,2344.9,2344.8,2.33413329]
["bitfinex-derivatives","ETHF0:USTF0",1726213481761,8.94880868,2344.9,2344.8,1.11634329]
["bitfinex-derivatives","ETHF0:USTF0",1726213482058,8.94880868,2344.9,2344.6,1.11634329]
["bitfinex-derivatives","ETHF0:USTF0",1726213482059,0.42651,2344.7,2344.6,1.11634329]
["bitfinex-derivatives","ETHF0:USTF0",1726213483157,0.42651,2344.7,2344.6,1.54287329]
["bitfinex-derivatives","ETHF0:USTF0",1726213483456,0.42651,2344.7,2344.6,1.11634329]
["bitfinex-derivatives","ETHF0:USTF0",1726213484452,0.42651,2344.7,2344.6,1.54287329]
["bitfinex-derivatives","ETHF0:USTF0",1726213484855,3.22590309,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726213485056,0.42651,2344.7,2344.6,1.11634329]
["bitfinex-derivatives","ETHF0:USTF0",1726213485257,3.22590309,2344.7,2344.5,2.30777329]
["bitfinex-derivatives","ETHF0:USTF0",1726213485459,2.79939309,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726213485658,4.01710309,2344.8,2344.6,4.75067329]
["bitfinex-derivatives","ETHF0:USTF0",1726213485857,4.01710309,2344.8,2344.6,1.54287329]
["bitfinex-derivatives","ETHF0:USTF0",1726213486059,0.42651,2344.7,2344.6,1.54287329]
["bitfinex-derivatives","ETHF0:USTF0",1726213487758,0.42651,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726213487956,0.42651,2344.7,2344.6,1.54287329]
["bitfinex-derivatives","ETHF0:USTF0",1726213488261,0.42651,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726213489467,3.22590309,2344.7,2344.5,2.30777329]
["bitfinex-derivatives","ETHF0:USTF0",1726213489763,0.3947,2344.6,2344.5,2.30777329]
["bitfinex-derivatives","ETHF0:USTF0",1726213490958,0.3947,2344.6,2344.5,3.74403789]
["bitfinex-derivatives","ETHF0:USTF0",1726213491260,0.3947,2344.6,2344.5,2.30777329]
["bitfinex-derivatives","ETHF0:USTF0",1726213493561,0.3947,2344.6,2344.5,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726213493865,0.3947,2344.6,2344.5,2.30777329]
["bitfinex-derivatives","ETHF0:USTF0",1726213494367,0.3947,2344.6,2344.5,1.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726213500266,0.82123,2344.6,2344.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1726213500466,2.36123,2344.6,2344.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1726213501668,0.3947,2344.6,2344.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1726213501873,0.3947,2344.6,2344.5,1.93507329]
["bitfinex-derivatives","ETHF0:USTF0",1726213502170,0.42653,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726213504669,1.96653,2344.7,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726213507778,4.01859309,2344.8,2344.6,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726213507977,4.01859309,2344.8,2344.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726213507978,0.7927,2344.8,2344.7,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1726213508873,1.21919,2344.8,2344.7,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1726213509771,0.7927,2344.8,2344.7,2.36581]
["bitfinex-derivatives","ETHF0:USTF0",1726213510079,3.22588309,2344.9,2344.8,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726213510577,3.22586309,2344.9,2344.8,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1726213510875,2.79939309,2344.9,2344.8,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1726213511075,4.39596309,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213511870,4.39596309,2345.0,2344.8,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726213515080,5.93596309,2345.0,2344.8,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726213515383,5.93596309,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213516382,0.42647,2344.9,2344.8,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726213516584,2.79939309,2344.9,2344.8,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726213516792,3.13657,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213517377,5.93335314,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213518773,5.93344161,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213519379,3.13657,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213519575,5.93349465,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213519779,3.13657,2345.0,2344.8,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726213519981,5.93348933,2345.0,2344.8,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726213520378,5.93355328,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213520583,5.93353296,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213521289,4.39353296,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213522680,1.59657,2345.0,2344.9,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213522886,0.42647,2344.9,2344.8,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726213524181,3.22349607,2344.9,2344.8,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1726213526576,0.42649,2344.8,2344.6,4.75066329]
["bitfinex-derivatives","ETHF0:USTF0",1726213526777,5.78880607,2344.7,2344.4,1.51034329]
["bitfinex-derivatives","ETHF0:USTF0",1726213526984,1.96655,2344.5,2344.4,1.51034329]
["bitfinex-derivatives","ETHF0:USTF0",1726213527291,1.96655,2344.5,2344.3,2.88446085]
["bitfinex-derivatives","ETHF0:USTF0",1726213527292,1.96655,2344.5,2344.3,1.94132329]
["bitfinex-derivatives","ETHF0:USTF0",1726213527485,0.3915,2344.4,2344.3,1.94132329]
["bitfinex-derivatives","ETHF0:USTF0",1726213527681,0.777,2344.4,2344.3,3.37780652]
["bitfinex-derivatives","ETHF0:USTF0",1726213527991,0.777,2344.4,2344.3,1.94132329]
["bitfinex-derivatives","ETHF0:USTF0",1726213528891,0.777,2344.4,2344.3,3.37769516]
["bitfinex-derivatives","ETHF0:USTF0",1726213529293,0.777,2344.4,2344.3,1.94132329]
["bitfinex-derivatives","ETHF0:USTF0",1726213529796,1.20356,2344.4,2344.3,1.51474329]
["bitfinex-derivatives","ETHF0:USTF0",1726213530000,2.74356,2344.4,2344.2,1.54293329]
["bitfinex-derivatives","ETHF0:USTF0",1726213530201,0.3966,2344.3,2344.2,1.54293329]
["bitfinex-derivatives","ETHF0:USTF0",1726213530392,0.3966,2344.3,2344.2,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726213530892,0.3966,2344.3,2344.1,1.11634329]
["bitfinex-derivatives","ETHF0:USTF0",1726213531097,1.54,2344.2,2344.1,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726213531388,1.96661,2344.2,2344.0,1.54297329]
["bitfinex-derivatives","ETHF0:USTF0",1726213531593,0.3909,2344.1,2344.0,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726213531984,0.81752,2344.1,2343.9,1.92088329]
["bitfinex-derivatives","ETHF0:USTF0",1726213532191,0.81752,2344.1,2343.9,2.48023085]
["bitfinex-derivatives","ETHF0:USTF0",1726213532192,0.4016,2344.0,2343.9,2.48023085]
["bitfinex-derivatives","ETHF0:USTF0",1726213532397,0.4016,2344.0,2343.9,3.91672479]
["bitfinex-derivatives","ETHF0:USTF0",1726213532690,0.4016,2344.0,2343.9,3.35476058]
["bitfinex-derivatives","ETHF0:USTF0",1726213533391,0.4016,2344.0,2343.9,1.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1726213534190,0.82824,2344.0,2343.9,1.91806413]
["bitfinex-derivatives","ETHF0:USTF0",1726213534399,0.82824,2344.0,2343.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726213534591,0.4016,2344.0,2343.8,7.05248997]
["bitfinex-derivatives","ETHF0:USTF0",1726213534891,0.83396,2343.9,2343.8,5.93896584]
["bitfinex-derivatives","ETHF0:USTF0",1726213535089,0.42669,2343.8,2343.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726213535291,0.42669,2343.7,2343.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726213535589,1.96669,2343.7,2343.5,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1726213535794,2.33852,2343.6,2343.4,1.52362413]
["bitfinex-derivatives","ETHF0:USTF0",1726213535995,2.33851,2343.6,2343.4,1.95036413]
["bitfinex-derivatives","ETHF0:USTF0",1726213536195,0.4073,2343.5,2343.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726213537187,1.54,2343.7,2343.5,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726213537390,1.54,2343.7,2343.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726213537391,2.3393,2343.7,2343.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1726213537591,2.3393,2343.7,2343.4,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1726213540800,0.099,2344.1,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213541100,0.42659,2344.3,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726213541395,0.83229,2344.3,2344.0,0.42662]
["bitfinex-derivatives","ETHF0:USTF0",1726213541601,0.83229,2344.3,2344.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726213543090,2.37229,2344.3,2344.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726213543698,0.83229,2344.3,2344.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726213543895,2.37229,2344.3,2344.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726213544398,2.37229,2344.3,2344.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1726213544606,2.37229,2344.3,2344.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726213544804,2.37229,2344.3,2344.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1726213544805,0.4057,2344.3,2344.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1726213545101,1.9457,2344.3,2344.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1726213546498,2.37228,2344.3,2344.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1726213546699,2.37228,2344.3,2344.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726213547898,2.37228,2344.3,2344.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1726213548302,0.42663,2344.1,2343.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726213548500,1.9457,2344.3,2343.7,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1726213548501,1.54,2343.8,2343.7,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1726213548805,1.1816,2344.0,2343.8,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213548993,2.7216,2344.0,2343.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726213549703,0.7729,2344.0,2343.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1726213549900,0.397,2344.0,2343.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1726213550300,1.96662,2344.1,2343.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1726213556307,0.42664,2344.0,2343.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726213556511,0.42666,2343.9,2343.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726213556697,1.60726,2343.9,2343.7,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1726213557009,0.42667,2343.8,2343.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726213557506,2.7206,2343.9,2343.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726213557699,0.42664,2343.8,2343.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1726213557906,0.42664,2343.8,2343.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726213557907,0.42665,2343.7,2343.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726213558106,1.54,2343.7,2343.4,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726213558304,0.80777,2343.6,2343.4,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1726213558509,0.3811,2343.6,2343.5,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726213561916,1.54,2343.8,2343.6,0.42666]
["bitfinex-derivatives","ETHF0:USTF0",1726213562114,1.9118,2343.8,2343.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726213562516,0.3718,2343.8,2343.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726213562819,0.79843,2343.8,2343.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726213564110,0.3718,2343.8,2343.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726213564309,1.96659,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726213564508,2.37429,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726213564715,0.83429,2344.1,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726213564914,1.84431,2344.2,2343.7,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726213564915,0.7779,2344.2,2343.7,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726213565115,0.3991,2344.2,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213565309,0.4077,2344.3,2344.1,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726213565511,0.3788,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726213566110,0.4077,2344.6,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726213568520,2.3742,2344.6,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726213568717,1.54,2344.4,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726213569627,1.54,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726213570219,0.4265,2344.5,2344.2,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726213570418,4.1642,2344.6,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726213572824,3.7377,2344.6,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726213573126,0.4265,2344.5,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726213581226,0.4017,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726213585138,0.4077,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726213585835,0.4077,2344.6,2344.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1726213586545,0.4077,2344.6,2344.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726213587740,0.4077,2344.6,2344.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726213588248,0.4077,2344.6,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726213588546,0.4077,2344.6,2344.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1726213590151,1.9477,2344.6,2344.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1726213590551,0.4077,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726213592257,0.3899,2344.8,2344.4,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726213592459,0.81063,2344.9,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213592660,0.81063,2344.9,2344.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726213593461,0.3842,2344.9,2344.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726213593753,0.3842,2344.9,2344.8,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1726213594161,0.3842,2344.9,2344.8,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1726213594948,0.81063,2344.9,2344.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726213595149,3.7142,2344.9,2344.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726213595349,4.14063,2344.9,2344.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726213596061,0.42645,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213596256,3.7142,2344.9,2344.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726213596563,3.7142,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726213597346,4.14063,2344.9,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726213602550,0.81063,2344.9,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726213603754,0.81063,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726213604158,0.81063,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726213605160,0.81063,2344.9,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213605161,0.42645,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213605458,0.81065,2344.9,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213606853,0.81065,2344.9,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726213609866,0.42645,2344.8,2344.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1726213610064,0.3842,2344.9,2344.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726213610564,0.81064,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726213612068,0.81064,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726213612473,0.81064,2344.9,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726213616371,2.35064,2344.9,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726213622868,2.35064,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726213623479,1.9242,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726213623773,0.776,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726213624075,0.3831,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726213624267,3.2078,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213624466,2.79702607,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726213624673,3.17102607,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726213624971,3.59738607,2345.3,2345.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726213625178,5.13738607,2345.3,2345.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726213625370,5.13738607,2345.3,2345.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726213627370,5.13738607,2345.3,2345.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1726213628481,4.71102607,2345.3,2345.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1726213628669,5.13738607,2345.3,2345.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726213629779,3.17102607,2345.3,2345.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1726213630180,4.71102607,2345.3,2345.2,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1726213630681,5.13738607,2345.3,2345.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726213631180,2.34036,2345.3,2345.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726213631577,5.13498018,2345.3,2345.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726213632074,5.13498018,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726213632075,2.34036,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726213632276,0.42639,2345.1,2345.0,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1726213632477,0.42641,2345.0,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213632676,2.73431,2345.0,2344.9,3.63423]
["bitfinex-derivatives","ETHF0:USTF0",1726213633183,2.73431,2345.0,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213633479,5.10241366,2345.0,2344.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726213633684,1.96645,2344.8,2344.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1726213634478,1.54,2344.8,2344.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1726213634980,1.96645,2344.8,2344.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726213635180,1.96645,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213635780,1.54,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213636781,1.96645,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213637786,1.54,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213639383,1.96645,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213639579,1.54,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213640586,1.96645,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213640888,1.54,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213641582,1.96645,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213644890,1.54,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213645088,1.96645,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213645485,1.54,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213646288,2.34683,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726213647394,2.79451366,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726213649096,4.33451366,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726213649385,4.73131366,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726213650589,4.73131366,2345.0,2344.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726213650790,4.73131366,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726213651999,5.15772366,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726213652191,5.79735366,2345.0,2344.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1726213652495,1.96645,2344.8,2344.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726213653496,1.96645,2344.8,2344.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1726213657497,1.96645,2344.8,2344.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726213658999,1.96645,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213660694,1.96645,2344.8,2344.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726213661096,1.96645,2344.8,2344.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726213661801,1.96645,2344.8,2344.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726213662105,1.96646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213662299,1.96646,2344.8,2344.6,2.34679413]
["bitfinex-derivatives","ETHF0:USTF0",1726213662507,0.3734,2344.7,2344.6,2.34679413]
["bitfinex-derivatives","ETHF0:USTF0",1726213662697,0.79987,2344.7,2344.6,1.92032413]
["bitfinex-derivatives","ETHF0:USTF0",1726213662898,0.79987,2344.7,2344.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726213663504,2.79682873,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726213663700,0.8143,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726213663701,1.24073,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726213663900,1.54,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726213664405,1.96645,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726213664703,1.54,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726213667307,4.33682873,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726213667900,4.33682873,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213668512,4.76323873,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213674621,1.96641,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213675517,1.96641,2345.0,2344.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726213675717,1.96641,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213679731,1.54,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213680240,4.33855537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213680436,2.79855537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213681341,4.76496537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213682037,4.33855537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213683233,4.76496537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213683439,2.79855537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213683841,3.22496537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213684233,2.79855537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213684541,3.22496537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213684944,2.79855537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213685244,3.22496537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213687443,2.79855537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213688644,3.22496537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213691446,3.62456537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213693847,3.19815537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213694451,0.3996,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213694747,1.9396,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213695439,2.36601,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213695845,5.16456537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213696144,2.36601,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213696340,5.16456537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213697247,2.36601,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213697553,5.16456537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213699045,4.73815537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213699348,1.9396,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213700044,4.73815537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213700544,1.9396,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213702042,4.73815537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213702551,1.9396,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213703152,4.73815537,2345.0,2344.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1726213703345,0.38,2345.2,2344.9,14.79948644]
["bitfinex-derivatives","ETHF0:USTF0",1726213703346,2.23746609,2345.2,2344.9,14.79948644]
["bitfinex-derivatives","ETHF0:USTF0",1726213703654,2.79855537,2345.5,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213703849,0.7929,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213704050,3.58908862,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213705346,5.12908862,2345.6,2345.4,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1726213705544,5.12908862,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726213705740,5.12908862,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213706148,2.3329,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213713555,1.9238,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213713757,1.54,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213713957,0.7984,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726213714160,0.3996,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213714369,1.198,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213714955,2.738,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213715160,4.4110951,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213715360,2.738,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213715555,4.41109764,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213716366,4.41109764,2346.0,2345.8,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726213716668,4.83732764,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213716967,4.41109764,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213717172,4.83732764,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213717462,4.41109764,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213718665,4.83732764,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213719261,2.738,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213719568,3.16423,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213719771,4.83732764,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213719970,3.16423,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213720364,2.738,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213720868,3.16423,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213723968,1.9285,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213724268,2.35473,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213725668,1.9285,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213726464,2.35473,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213727673,0.3885,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213727872,2.35473,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213728172,1.9285,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213728362,0.81473,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213728561,2.35473,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213729166,0.42621,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726213729368,2.47159764,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726213729369,2.76469,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726213729668,0.42619,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726213729874,1.53941771,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213731374,2.65322771,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213731569,1.54,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213731867,3.07941771,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213732070,1.11322771,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213732274,1.22469,2346.3,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213732275,2.33791771,2346.3,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213732777,1.11322771,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213732974,1.53941771,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213733167,3.07941771,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213733367,1.96619,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213733572,1.54,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213733772,2.65322771,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213734170,2.47159764,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726213734171,2.33791771,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726213734374,1.22469,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726213734573,2.33791771,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726213735180,2.33791771,2346.3,2346.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1726213735376,2.65322771,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213735876,1.54,2346.2,2346.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726213736178,1.54,2346.2,2346.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726213736179,3.07914435,2346.2,2346.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726213736377,0.42627,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726213736572,1.11308099,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726213736768,0.42626,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726213736973,2.89743764,2346.0,2345.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1726213737281,1.11309373,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213737874,1.11309373,2345.8,2345.7,4.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726213740167,1.54,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726213740374,1.54,2345.9,2345.7,4.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726213740568,0.3862,2345.8,2345.7,4.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726213741273,0.3862,2345.8,2345.7,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1726213745687,2.09934764,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726213745984,1.67309764,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726213747781,1.67309764,2345.9,2345.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726213748082,2.09934764,2345.9,2345.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726213748494,0.42625,2345.9,2345.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1726213748679,2.76434,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213748880,2.76434,2346.0,2345.9,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726213749080,4.99039582,2346.0,2345.9,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726213749586,4.99039582,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213750182,4.99039582,2346.0,2345.9,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726213750785,4.99039582,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213751589,4.99039582,2346.0,2345.9,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1726213753598,4.99039582,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213754091,2.76434,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726213755689,1.49188,2345.9,2345.8,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726213755895,5.8024,2345.9,2345.4,1.11303417]
["bitfinex-derivatives","ETHF0:USTF0",1726213756094,2.66117571,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726213756396,4.20093654,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726213756791,3.77460654,2345.5,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726213757294,3.77460654,2345.5,2345.2,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726213757295,0.42636,2345.3,2345.2,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726213757485,1.96636,2345.3,2345.1,1.53941417]
["bitfinex-derivatives","ETHF0:USTF0",1726213757792,1.62048,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213757992,1.62049,2345.2,2345.0,1.48563417]
["bitfinex-derivatives","ETHF0:USTF0",1726213758298,0.42639,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213758492,1.96639,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213760283,3.64167231,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213760482,3.21529557,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213760890,1.96639,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213761297,3.64164159,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213761797,3.64125955,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213761999,3.64125301,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213762294,1.96639,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213762494,3.64089643,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213764386,1.67450643,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213764587,1.67450643,2345.1,2345.0,4.69041]
["bitfinex-derivatives","ETHF0:USTF0",1726213764588,1.11579451,2345.1,2345.0,4.69041]
["bitfinex-derivatives","ETHF0:USTF0",1726213764797,1.67450643,2345.2,2344.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1726213764999,1.67450643,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726213765392,1.67450643,2345.2,2345.1,8.28939]
["bitfinex-derivatives","ETHF0:USTF0",1726213765591,3.21450643,2345.2,2345.1,8.28939]
["bitfinex-derivatives","ETHF0:USTF0",1726213765896,3.21450643,2345.2,2345.1,8.67419]
["bitfinex-derivatives","ETHF0:USTF0",1726213767093,1.67450643,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213767492,1.67450643,2345.3,2345.2,4.69038]
["bitfinex-derivatives","ETHF0:USTF0",1726213768400,2.10086643,2345.3,2345.2,4.69038]
["bitfinex-derivatives","ETHF0:USTF0",1726213768997,1.67450643,2345.3,2345.2,4.69038]
["bitfinex-derivatives","ETHF0:USTF0",1726213769893,2.10085643,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213770597,0.42635,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213771689,0.42636,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213771892,2.09926511,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213772092,2.09926511,2345.3,2345.2,4.69036]
["bitfinex-derivatives","ETHF0:USTF0",1726213772695,2.09926511,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213774097,0.42636,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213774301,2.09926511,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213778207,0.42638,2345.2,2345.1,4.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726213778501,0.42639,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726213778701,3.46286024,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726213779307,0.42643,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726213779498,3.08182212,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726213780506,3.08182212,2345.0,2344.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726213780507,0.42643,2344.9,2344.8,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1726213780706,1.54185589,2344.9,2344.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1726213780907,0.42643,2344.9,2344.8,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1726213781205,1.54185589,2344.9,2344.8,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1726213781594,1.54185589,2344.9,2344.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1726213782405,1.54185589,2344.9,2344.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726213782406,0.42643,2344.9,2344.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726213782599,2.09933511,2344.9,2344.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726213782796,0.42643,2344.9,2344.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726213783103,2.09933511,2344.9,2344.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726213783304,3.63932511,2345.0,2344.8,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726213783606,1.67290511,2344.9,2344.8,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1726213783908,2.09933511,2344.9,2344.8,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1726213784109,2.09933511,2344.9,2344.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1726213784407,1.67290511,2344.9,2344.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1726213784615,1.96642,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726213784616,1.67290511,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726213784911,0.8076,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213786101,0.4264,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213787212,1.9664,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213791006,0.42643,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726213791327,4.0266327,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726213791516,3.6002027,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726213792318,1.6730027,2345.0,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726213794207,1.6730027,2345.1,2344.9,5.75731]
["bitfinex-derivatives","ETHF0:USTF0",1726213794411,1.67339968,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726213796414,2.76258,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726213797113,2.76258,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726213797320,4.9972851,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726213797514,4.9972851,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726213798314,4.9972851,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726213799615,4.9972851,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726213800116,4.9972851,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726213800619,2.76258,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726213800912,4.99701589,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726213801118,4.99702185,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726213801318,2.76258,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726213802122,4.18043716,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726213802325,1.9326,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726213802516,3.77694109,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726213802717,2.23553811,2345.2,2345.1,4.27379]
["bitfinex-derivatives","ETHF0:USTF0",1726213802919,2.23553811,2345.2,2345.1,4.70018]
["bitfinex-derivatives","ETHF0:USTF0",1726213803222,2.23553811,2345.2,2345.1,5.84028]
["bitfinex-derivatives","ETHF0:USTF0",1726213804420,2.23553811,2345.2,2345.1,10.10428]
["bitfinex-derivatives","ETHF0:USTF0",1726213805023,2.23553811,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213805325,2.23547112,2345.3,2345.1,5.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726213805617,2.23547112,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213806025,1.96634,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213806223,3.81060807,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213806417,6.60500704,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213807328,6.60500704,2345.5,2345.4,3.63414]
["bitfinex-derivatives","ETHF0:USTF0",1726213808629,6.60500704,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213808830,6.60483039,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213811129,0.42635,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726213811338,4.19387249,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726213811740,3.76752249,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726213812529,4.19386249,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726213813246,6.98826146,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726213813535,5.14433897,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726213813739,4.19397529,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726213814240,6.98837426,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726213814440,4.19397529,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726213814643,4.19397529,2345.4,2345.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1726213814644,0.42637,2345.3,2345.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1726213814839,0.42636,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213815038,1.96636,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213815341,3.81053793,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213815742,3.38417793,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213815933,3.60435897,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213815934,1.9236,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213816244,4.19396661,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213816437,6.98836558,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213818444,6.98856954,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213828843,4.19417057,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213829050,3.38423057,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213829254,3.81057057,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213829744,3.81058559,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213830944,6.60498456,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213831145,3.81058559,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213831345,6.60498456,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213833154,6.6053868,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213834545,6.1790468,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213835143,6.6053868,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213835552,6.6053868,2345.4,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213835553,0.42638,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213835756,3.60143252,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213835953,6.98644949,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213836148,6.98644949,2345.3,2345.2,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1726213837553,0.42636,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213837854,0.42638,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213838054,3.16478,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213838351,7.80572652,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213838753,7.37934652,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213839052,4.583784,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213839257,7.37934652,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213841555,7.80572652,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213842852,7.80630889,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213844551,5.01074637,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213845053,7.80630889,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213845360,5.03022889,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213845560,5.45660889,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213846053,5.84860889,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726213847260,5.84860889,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213849861,3.05304637,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213850063,5.84860889,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213850851,2.62666637,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213851051,2.23466637,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213851265,4.64152889,2345.2,2345.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726213852660,4.64154543,2345.2,2345.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726213853156,1.84598291,2345.2,2345.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1726213853958,1.84598291,2345.2,2345.1,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1726213854155,2.79556252,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213854358,2.3102,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213854660,4.15613336,2345.4,2345.3,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726213855059,3.76043336,2345.4,2345.3,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726213855766,6.55750492,2345.4,2345.3,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726213856665,6.18300492,2345.4,2345.3,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726213857062,3.38593336,2345.4,2345.3,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726213857258,6.18300492,2345.4,2345.3,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726213857459,6.18293585,2345.4,2345.3,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726213858961,6.18293585,2345.4,2345.3,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1726213859166,6.58983585,2345.4,2345.3,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1726213860170,6.58983585,2345.4,2345.3,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726213860367,6.58983585,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213861962,7.01617585,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213862559,7.01618585,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213862760,7.01587253,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213862973,4.21911429,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213865666,4.21905538,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213868370,7.01578226,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213868675,4.21905538,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213870078,7.01579055,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213871779,0.42636,2345.3,2345.2,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1726213872075,5.16389354,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213872278,7.00969892,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213874577,6.58333892,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213874767,5.04333892,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213874970,2.24670538,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213875279,5.04328573,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213876676,1.84575219,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213877176,4.64238573,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213877878,1.84575219,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213878268,4.64238573,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213879884,1.84575219,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213880078,4.64242639,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213883786,1.84579285,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213884089,4.64242639,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213884278,1.84579285,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726213885088,1.84579285,2345.3,2345.2,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1726213885587,4.33663354,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726213885782,6.182321,2345.4,2345.3,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1726213885992,6.182321,2345.4,2345.3,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1726213889088,3.81202746,2345.4,2345.3,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1726213889278,1.54,2345.4,2345.3,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1726213889484,3.38568746,2345.4,2345.3,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1726213889880,4.33697767,2345.4,2345.3,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1726213890093,3.38568746,2345.4,2345.3,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1726213890890,3.81202746,2345.4,2345.3,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1726213891594,3.81202746,2345.4,2345.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726213892593,3.38568746,2345.4,2345.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726213892993,6.18288377,2345.4,2345.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726213893192,3.38568746,2345.4,2345.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726213893792,6.18300529,2345.4,2345.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726213894296,6.18310665,2345.4,2345.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726213894793,3.38568746,2345.4,2345.3,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1726213894984,6.18308212,2345.4,2345.3,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1726213895187,3.38568746,2345.4,2345.3,4.01056]
["bitfinex-derivatives","ETHF0:USTF0",1726213896587,3.38568746,2345.4,2345.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726213899505,3.38645128,2345.4,2345.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726213899688,4.64416974,2345.4,2345.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726213902302,1.84645128,2345.4,2345.3,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726213902499,2.3166,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213902703,4.16304856,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213903005,4.58936856,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213904411,4.58950414,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213904914,4.16318414,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213905118,4.58950414,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213908710,4.16318414,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213909016,4.58950414,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213909217,4.16316232,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213914013,4.16306318,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213914418,3.38646318,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213914627,3.77556318,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213915018,4.20188318,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213915213,3.77556318,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213918328,4.20188318,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213918825,4.20191104,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213919929,3.77559104,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213920727,3.77559104,2345.5,2345.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726213921226,4.20191104,2345.5,2345.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726213922125,3.77559104,2345.5,2345.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726213922319,3.77580986,2345.5,2345.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726213923017,4.20212986,2345.5,2345.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726213923724,3.77580986,2345.5,2345.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726213927123,3.7757843,2345.5,2345.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726213928921,4.2021043,2345.5,2345.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726213929120,3.7757843,2345.5,2345.4,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1726213929535,3.7757843,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213931931,3.77590846,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213933535,4.20222846,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213933831,3.77590846,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213936937,3.77587897,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213938041,3.38677897,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213938631,1.54,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213938831,3.38678599,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213940243,1.84678599,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213940540,3.38678599,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726213943638,3.38678599,2345.5,2345.4,0.87546299]
["bitfinex-derivatives","ETHF0:USTF0",1726213943639,4.64490889,2345.5,2345.4,0.87546299]
["bitfinex-derivatives","ETHF0:USTF0",1726213943839,4.64490889,2345.5,2345.4,2.32432299]
["bitfinex-derivatives","ETHF0:USTF0",1726213944942,4.64490889,2345.5,2345.4,1.25846299]
["bitfinex-derivatives","ETHF0:USTF0",1726213945738,1.84678599,2345.5,2345.4,1.25846299]
["bitfinex-derivatives","ETHF0:USTF0",1726213946438,4.3381229,2345.6,2345.4,1.89798299]
["bitfinex-derivatives","ETHF0:USTF0",1726213946645,4.3381229,2345.6,2345.5,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1726213946940,6.18415519,2345.6,2345.5,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1726213950545,6.18415519,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213951050,3.38603229,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213951738,6.18262281,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213952344,3.38603229,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213953546,6.18259721,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213953847,6.18259069,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213954247,3.38603229,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213956245,3.38562023,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213965269,4.33658516,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213965477,6.18220539,2345.6,2345.5,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1726213973371,6.18220539,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213975774,6.18221848,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213980674,6.18239543,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213986885,4.64239543,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726213987081,2.79658516,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726213987285,3.20308516,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726213987588,5.04884157,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213988285,5.04922781,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213988487,5.47549781,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213988691,7.01529886,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213988988,7.01519042,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213989583,4.21846127,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213989786,5.169374,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213989987,7.01506527,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213991684,7.01506527,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213992985,7.01506527,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726213993189,6.58879527,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213993484,7.01506527,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213993793,7.01451961,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213994589,6.58824961,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213994789,7.01451961,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213994987,1.84514561,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213995189,3.38514561,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213996186,1.54,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213997092,3.38460552,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213997283,1.54,2345.8,2345.7,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1726213997684,3.201704,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726213997890,4.741704,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726213998089,6.58616145,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726213998287,1.9451,2345.9,2345.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1726213998687,3.78938084,2345.9,2345.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1726213998987,3.38423702,2345.9,2345.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1726213999193,1.54,2345.9,2345.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1726214000396,3.549004,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726214000397,0.7524,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726214000587,2.59617601,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726214000786,5.39278001,2346.0,2345.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726214002587,2.59617601,2346.0,2345.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726214003389,5.39278001,2346.0,2345.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726214004300,2.59617601,2346.0,2345.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726214004701,5.39278001,2346.0,2345.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726214005703,5.81901001,2346.0,2345.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726214006200,5.39278001,2346.0,2345.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726214008401,5.39239811,2346.0,2345.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726214008897,1.9206,2346.0,2345.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726214010499,0.3806,2346.0,2345.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726214010700,0.3889,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726214011005,2.23202616,2346.1,2346.0,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726214016307,2.65823616,2346.1,2346.0,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726214016500,2.23202616,2346.1,2346.0,3.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726214016701,2.23202616,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726214016906,2.65823616,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726214017296,2.23202616,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726214017903,2.23171384,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726214021911,5.02831784,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726214022707,5.02854296,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726214023809,5.45476296,2346.1,2345.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726214024006,1.54,2346.0,2345.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726214024207,1.96623,2346.0,2345.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726214024509,1.96623,2346.0,2345.7,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726214024510,11.50785466,2346.0,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214024703,3.77463321,2345.8,2345.7,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726214025214,4.14953321,2345.8,2345.7,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726214025600,3.77463321,2345.8,2345.7,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1726214026813,3.77463321,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726214027111,3.77463321,2345.9,2345.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726214027409,1.54,2345.9,2345.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726214029606,3.3840186,2345.9,2345.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726214032112,6.1806226,2345.9,2345.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726214032507,6.18141688,2345.9,2345.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726214032911,3.38481288,2345.9,2345.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726214033917,6.18141688,2345.9,2345.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726214034108,3.38481288,2345.9,2345.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726214034411,6.18141688,2345.9,2345.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726214036314,3.38481288,2345.9,2345.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726214037419,3.38514129,2345.9,2345.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726214041018,3.38556494,2345.9,2345.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726214041520,3.38556494,2345.9,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214041714,4.51786494,2345.8,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214042306,4.51786494,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726214042519,4.51786494,2345.8,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214043616,4.94413494,2345.8,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214043819,4.94413494,2345.8,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726214046419,4.94413494,2345.8,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214048518,3.40413494,2345.8,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214048822,4.94413494,2345.8,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214050519,7.74025209,2345.8,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214050721,4.94413494,2345.8,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214051316,4.51786494,2345.8,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214051523,4.64163716,2345.8,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214051727,6.18163716,2345.8,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214052320,4.64163716,2345.8,2345.7,3.63408]
["bitfinex-derivatives","ETHF0:USTF0",1726214052522,1.54,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726214052717,3.38511891,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726214053723,1.84511891,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726214053926,2.79562887,2345.9,2345.7,6.25383417]
["bitfinex-derivatives","ETHF0:USTF0",1726214054128,2.23656404,2345.9,2345.8,5.13847356]
["bitfinex-derivatives","ETHF0:USTF0",1726214054521,2.23656404,2345.9,2345.8,4.68947]
["bitfinex-derivatives","ETHF0:USTF0",1726214054722,2.23656404,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726214054922,1.67708478,2346.0,2345.9,9.47608591]
["bitfinex-derivatives","ETHF0:USTF0",1726214055216,1.67708478,2346.0,2345.9,15.36855408]
["bitfinex-derivatives","ETHF0:USTF0",1726214055421,1.67708478,2346.0,2345.9,15.36846414]
["bitfinex-derivatives","ETHF0:USTF0",1726214055829,1.67708478,2346.0,2345.9,14.1665658]
["bitfinex-derivatives","ETHF0:USTF0",1726214056027,1.67708478,2346.0,2345.9,15.36853098]
["bitfinex-derivatives","ETHF0:USTF0",1726214056226,1.67708478,2346.0,2345.9,14.1665658]
["bitfinex-derivatives","ETHF0:USTF0",1726214056532,1.67708478,2346.0,2345.9,13.71754681]
["bitfinex-derivatives","ETHF0:USTF0",1726214056729,1.67708478,2346.0,2345.9,14.16662415]
["bitfinex-derivatives","ETHF0:USTF0",1726214057227,1.11732357,2346.0,2345.9,14.16662415]
["bitfinex-derivatives","ETHF0:USTF0",1726214057934,1.11732357,2346.0,2345.9,13.71754681]
["bitfinex-derivatives","ETHF0:USTF0",1726214058228,1.11732357,2346.0,2345.9,14.02377885]
["bitfinex-derivatives","ETHF0:USTF0",1726214059326,1.11732357,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726214059526,1.11732357,2346.1,2346.0,16.99748608]
["bitfinex-derivatives","ETHF0:USTF0",1726214060027,1.67708478,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726214060219,1.11682756,2346.2,2346.1,1.96621]
["bitfinex-derivatives","ETHF0:USTF0",1726214060424,3.77656404,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726214060827,3.77656404,2346.3,2346.2,4.68859]
["bitfinex-derivatives","ETHF0:USTF0",1726214061937,3.77656404,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726214062326,1.54,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726214062830,2.23656404,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726214063032,2.23656404,2346.4,2346.3,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726214065233,3.77656404,2346.5,2346.3,3.63398]
["bitfinex-derivatives","ETHF0:USTF0",1726214065436,3.77656404,2346.5,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214065729,0.099,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726214065730,0.36377199,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726214065926,0.36377199,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726214066128,0.36377199,2346.8,2346.7,6.24659106]
["bitfinex-derivatives","ETHF0:USTF0",1726214066324,0.412,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726214066535,0.412,2347.0,2346.9,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726214066727,0.7473,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214067333,0.7473,2347.1,2347.0,4.68685]
["bitfinex-derivatives","ETHF0:USTF0",1726214067729,1.952,2347.4,2347.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726214067730,0.412,2347.4,2347.0,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726214067930,0.412,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214067931,2.6993,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214068235,2.6993,2347.4,2347.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726214068429,2.6993,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214068630,2.6993,2347.4,2347.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726214069133,1.1593,2347.4,2347.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726214069325,0.1,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726214069529,0.8185,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214069735,2.3585,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214070827,2.3585,2347.8,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214071034,2.3585,2347.8,2347.4,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726214071433,2.3585,2347.8,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214071630,2.3585,2347.8,2347.4,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726214072131,4.1385,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214077735,4.1385,2347.8,2347.7,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726214077939,0.8185,2347.8,2347.7,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726214078241,0.8185,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214078638,0.8185,2347.8,2347.7,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726214078941,0.8185,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214079744,0.8185,2347.8,2347.7,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726214080041,0.8185,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214080339,4.1385,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726214081146,4.1385,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726214081340,4.1385,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214081645,4.1385,2347.8,2347.7,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726214082042,4.1385,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214082639,4.1385,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726214083040,3.74594,2347.7,2347.4,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726214083243,0.42594,2347.6,2347.4,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726214083547,0.82784,2347.6,2347.4,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726214083743,0.4019,2347.6,2347.4,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726214083939,0.82784,2347.6,2347.4,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726214084345,0.4019,2347.6,2347.4,3.63377]
["bitfinex-derivatives","ETHF0:USTF0",1726214084546,0.4019,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726214084739,0.4019,2347.6,2347.4,3.63376]
["bitfinex-derivatives","ETHF0:USTF0",1726214084939,0.4019,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726214091250,0.8185,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726214091446,0.8185,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214092253,0.8185,2347.8,2347.7,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726214092549,0.52585,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726214092550,0.1,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726214092854,0.1,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726214092855,0.8036,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726214093945,1.1933,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726214094545,1.61915,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214095142,1.61915,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726214095347,1.1933,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726214096956,0.099,2348.4,2348.1,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726214097266,1.27942,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214097267,0.81959,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214097458,0.3938,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214097659,0.3938,2348.5,2348.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1726214098054,0.3938,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214099956,0.3938,2348.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214099957,0.4258,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214100260,0.4258,2348.4,2348.3,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726214100564,1.45826,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726214100760,0.42581,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726214100959,0.3938,2348.5,2348.3,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726214101164,0.4258,2348.4,2348.3,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726214101852,0.3938,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214102656,0.3938,2348.5,2348.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1726214102857,0.7509,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214103256,0.7509,2348.6,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214103257,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214103461,0.7509,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214104058,1.17667,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214104464,0.7509,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214109762,1.17666,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214111472,0.7509,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214111667,1.17666,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214111874,0.7509,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214114262,0.7509,2348.6,2348.5,1.95578]
["bitfinex-derivatives","ETHF0:USTF0",1726214116262,0.7509,2348.6,2348.5,6.21338]
["bitfinex-derivatives","ETHF0:USTF0",1726214116466,0.3874,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214116661,0.3874,2348.7,2348.6,5.16356]
["bitfinex-derivatives","ETHF0:USTF0",1726214116868,0.3874,2348.7,2348.6,9.59046]
["bitfinex-derivatives","ETHF0:USTF0",1726214117061,0.7933,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214117062,0.3875,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214117269,0.3875,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214117470,0.3875,2349.0,2348.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726214117670,0.3875,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214117866,0.81319,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214118065,0.3875,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214118367,0.3875,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214118567,0.83458,2349.1,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214118768,0.83457,2349.1,2348.9,5.16349]
["bitfinex-derivatives","ETHF0:USTF0",1726214118965,0.83457,2349.1,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214118966,0.83458,2349.1,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214119269,0.7788,2349.3,2348.9,8.9946]
["bitfinex-derivatives","ETHF0:USTF0",1726214119472,0.4085,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214119677,0.4085,2349.2,2349.1,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726214119879,0.83415,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214120468,0.83415,2349.2,2349.0,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1726214120668,0.4085,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214120871,0.42569,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214121668,0.42568,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214122068,0.42568,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214122672,1.47265,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214122977,0.81019,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214124079,0.3845,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214127486,0.3845,2349.0,2348.9,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1726214127688,0.3845,2349.0,2348.9,3.91449]
["bitfinex-derivatives","ETHF0:USTF0",1726214127882,0.83415,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214128077,0.4085,2349.2,2349.1,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726214130892,0.4085,2349.2,2349.1,6.95347]
["bitfinex-derivatives","ETHF0:USTF0",1726214131290,2.19126022,2349.7,2349.2,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1726214131492,0.42556,2349.7,2349.5,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726214131693,2.09126022,2349.7,2349.5,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726214131884,0.42557,2349.7,2349.5,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726214132189,1.66570022,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726214132379,1.66570022,2349.8,2349.5,6.95339]
["bitfinex-derivatives","ETHF0:USTF0",1726214132380,2.09125022,2349.8,2349.5,6.95339]
["bitfinex-derivatives","ETHF0:USTF0",1726214132585,0.7871,2349.7,2349.5,6.95338]
["bitfinex-derivatives","ETHF0:USTF0",1726214132780,0.7871,2349.7,2349.5,6.95339]
["bitfinex-derivatives","ETHF0:USTF0",1726214132982,0.7871,2349.7,2349.5,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726214133187,1.21266,2349.7,2349.5,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726214133486,0.7871,2349.7,2349.5,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726214133698,0.7871,2349.7,2349.5,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726214133899,0.7871,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726214135001,0.7871,2349.7,2349.5,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726214135002,1.59696,2349.7,2349.5,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726214135495,0.42558,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214135701,0.42558,2349.6,2348.7,9.06505361]
["bitfinex-derivatives","ETHF0:USTF0",1726214135702,0.42558,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726214137090,0.42558,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214137500,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726214138090,2.83710022,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726214138290,0.42558,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726214138485,0.42558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214138691,0.42558,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214138895,0.42558,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214139097,3.26267022,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726214139394,1.59697,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726214139602,1.59697,2349.7,2349.5,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726214139603,0.42558,2349.6,2349.5,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726214139903,0.42558,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214140097,0.42558,2349.6,2349.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726214140803,0.42558,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214141804,14.63998,2349.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214141999,6.05242666,2349.3,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214142199,2.07891666,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214142401,0.42567,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214142795,2.07891666,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214142796,2.07891666,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214143002,0.83626,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214143707,0.83626,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214143909,0.83626,2349.2,2348.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726214144101,0.83626,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214144407,2.50457666,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214144601,0.4106,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214145113,0.7821,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214145311,1.20775,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214145606,0.7821,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214146013,1.20775,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214146906,0.7821,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214149608,1.66831666,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726214149812,2.07394572,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214150005,0.4041,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214151011,2.07414054,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214155603,2.07414054,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214155810,1.67004054,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214156020,5.41567054,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214156312,5.96125461,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214157005,7.02534461,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214157310,6.59971461,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214157510,0.4257,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214157805,0.4257,2349.0,2348.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726214157806,0.42569,2349.0,2348.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726214158017,2.73565593,2349.0,2348.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726214158207,2.73565593,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726214158208,0.42573,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726214158610,2.73570593,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214158815,0.42575,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726214169617,2.09715593,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214170121,0.42575,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726214172317,0.82245,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726214173212,2.49386593,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726214174322,0.82245,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726214174919,0.3967,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726214175114,0.42573,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214177921,0.3881,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214179321,2.47682593,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214179322,2.05111593,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214179528,0.3797,2348.9,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726214180124,2.89461593,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214180324,2.46891593,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214180526,2.89460593,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214182224,1.22319,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214183026,2.22855458,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214183227,1.67161115,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214183526,1.67161115,2349.2,2349.1,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726214185136,1.67161115,2349.2,2349.1,7.89027]
["bitfinex-derivatives","ETHF0:USTF0",1726214185332,1.67161115,2349.2,2349.1,8.29707]
["bitfinex-derivatives","ETHF0:USTF0",1726214187443,1.67161115,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214187745,1.50665474,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214187941,2.06341115,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214188131,2.06341115,2349.1,2349.0,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1726214188334,2.06341115,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214188545,3.27588115,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214188738,2.85021115,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214190045,2.06341115,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214190239,1.50662113,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214190833,1.50662652,2349.1,2349.0,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1726214192641,1.50662652,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214193035,1.50658798,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214193236,2.06341115,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214193636,1.5065657,2349.1,2349.0,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1726214194251,1.5065657,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214194441,1.5065657,2349.1,2349.0,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1726214195647,1.5065657,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214195848,1.5065657,2349.1,2349.0,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1726214196040,1.5065657,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214196550,1.5065657,2349.1,2349.0,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1726214197441,1.5065657,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214197643,1.5065657,2349.1,2349.0,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1726214198045,2.06341115,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214198453,0.3918,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214198752,2.06341115,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214201950,2.06341115,2349.1,2349.0,8.00249]
["bitfinex-derivatives","ETHF0:USTF0",1726214201951,0.3918,2349.1,2349.0,8.00249]
["bitfinex-derivatives","ETHF0:USTF0",1726214202156,2.06341115,2349.1,2349.0,8.00249]
["bitfinex-derivatives","ETHF0:USTF0",1726214203947,2.06341115,2349.1,2349.0,3.74569]
["bitfinex-derivatives","ETHF0:USTF0",1726214204150,2.06434542,2349.1,2349.0,1.95569]
["bitfinex-derivatives","ETHF0:USTF0",1726214206258,1.50680405,2349.1,2349.0,1.95569]
["bitfinex-derivatives","ETHF0:USTF0",1726214206455,1.11500405,2349.1,2349.0,6.21249]
["bitfinex-derivatives","ETHF0:USTF0",1726214206660,1.11500405,2349.3,2349.2,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1726214206855,1.11500405,2349.3,2349.2,6.22758]
["bitfinex-derivatives","ETHF0:USTF0",1726214207055,1.67254542,2349.4,2349.2,10.05873]
["bitfinex-derivatives","ETHF0:USTF0",1726214207256,1.11484181,2349.3,2349.2,6.22758]
["bitfinex-derivatives","ETHF0:USTF0",1726214207651,1.11484181,2349.3,2349.2,10.48438]
["bitfinex-derivatives","ETHF0:USTF0",1726214208565,1.11484181,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214208864,1.67254542,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214209459,1.11453989,2349.4,2349.3,11.32089]
["bitfinex-derivatives","ETHF0:USTF0",1726214209666,1.11453989,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726214209870,1.11453989,2349.5,2349.4,6.58671]
["bitfinex-derivatives","ETHF0:USTF0",1726214210259,1.11453989,2349.5,2349.4,7.65075]
["bitfinex-derivatives","ETHF0:USTF0",1726214210466,1.11453989,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214210761,1.11453989,2349.6,2349.5,7.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726214210963,1.11453989,2349.6,2349.5,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1726214212375,1.49943989,2349.8,2349.5,7.8494]
["bitfinex-derivatives","ETHF0:USTF0",1726214212565,1.49943989,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726214214370,0.3849,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726214214567,1.11453989,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214214770,1.49963989,2349.9,2349.8,5.16334]
["bitfinex-derivatives","ETHF0:USTF0",1726214214973,0.3851,2349.9,2349.8,5.16334]
["bitfinex-derivatives","ETHF0:USTF0",1726214216069,0.3851,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214216270,1.49963989,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214216470,0.3851,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726214216672,1.49963989,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214216971,1.49963989,2349.9,2349.7,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1726214217172,0.3851,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214217379,0.3851,2349.9,2349.7,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1726214217563,1.49963989,2349.9,2349.7,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1726214217880,0.3851,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214218175,0.3851,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726214218566,0.3851,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214225780,0.3851,2349.9,2349.8,1.95554]
["bitfinex-derivatives","ETHF0:USTF0",1726214226779,1.54000989,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214227083,0.3899,2350.0,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726214227271,0.3899,2350.0,2349.9,5.16332]
["bitfinex-derivatives","ETHF0:USTF0",1726214228284,0.3899,2350.0,2349.9,10.48234]
["bitfinex-derivatives","ETHF0:USTF0",1726214228475,0.3899,2350.0,2349.9,9.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726214229279,0.3899,2350.0,2349.9,5.16332]
["bitfinex-derivatives","ETHF0:USTF0",1726214229979,0.3899,2350.0,2349.9,9.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726214230379,0.3899,2350.0,2349.9,5.16332]
["bitfinex-derivatives","ETHF0:USTF0",1726214230779,0.3899,2350.0,2349.9,9.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726214230977,0.3899,2350.0,2349.9,5.16332]
["bitfinex-derivatives","ETHF0:USTF0",1726214239776,0.3899,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214239984,13.71514989,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214240179,2.17835989,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214240379,0.42556,2349.7,2349.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726214240573,0.3725,2349.6,2349.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726214240787,0.7551,2349.6,2349.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726214240986,0.7551,2349.6,2349.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1726214243490,0.7551,2349.6,2349.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726214243787,0.7551,2349.6,2349.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726214244392,0.7551,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214244888,0.7551,2349.6,2349.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726214245097,1.86963989,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726214245589,3.82522989,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726214245785,1.11453989,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726214246089,0.406,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726214246294,0.406,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214247193,0.406,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726214247392,0.83164,2349.3,2349.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726214247589,0.3865,2349.2,2349.1,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726214248386,5.06895,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214248587,10.6433,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214248888,2.09825542,2348.9,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726214249088,2.09825542,2348.9,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214249089,1.11363464,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214249395,2.28013464,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214249793,1.1665,2348.8,2348.7,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1726214250092,1.11363464,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726214250298,1.11293176,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214250994,1.11293176,2349.0,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726214254604,2.70510176,2349.1,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726214255099,1.11293176,2349.0,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726214255300,2.70510176,2349.1,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726214258499,2.70510176,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214258702,1.59217,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214259894,1.1665,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214260098,1.59218,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214260801,1.59218,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214260999,1.1665,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214262306,0.7649,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214263711,0.3917,2349.3,2348.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1726214263913,0.7771,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214264207,0.7771,2349.3,2349.1,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726214264412,0.7771,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214264707,0.7771,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726214265617,0.7771,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214265815,0.7771,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726214272014,0.3854,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726214272216,0.3998,2349.5,2349.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726214272426,0.3998,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726214272617,0.8254,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726214272819,0.3998,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214273015,0.3998,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726214273217,0.8254,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726214273619,0.3998,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726214276823,0.1,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726214277122,1.11293176,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726214277825,7.32448176,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214278023,1.11152041,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214278223,1.11152041,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726214278924,3.06707041,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726214279120,1.11152041,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726214279622,1.11152041,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726214279930,1.95555,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726214279931,1.11186107,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726214280121,1.11186107,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726214280722,1.11186107,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726214281025,1.11186107,2349.8,2349.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726214281225,1.11186107,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726214281420,1.11186107,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214281621,1.11186107,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726214282127,1.67254542,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214282432,6.35408542,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214282626,0.42557,2349.7,2349.5,1.95559]
["bitfinex-derivatives","ETHF0:USTF0",1726214282834,1.67254542,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726214284218,1.67254542,2349.7,2349.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726214284532,1.67254542,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214284533,1.11318295,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214284733,2.09813542,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214285025,1.87759138,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214285729,2.43684542,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214285925,1.87796317,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214286129,2.43684542,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214287634,2.86244542,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214287929,2.86086099,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214288125,1.1899,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214290133,3.41996056,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214290927,0.7643,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214291338,2.43574386,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214292535,0.7643,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214292737,1.1899,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214292932,0.42561,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726214293126,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214293628,4.68241,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214293831,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214294127,6.35393773,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214294334,2.09721111,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214294542,4.68241,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214294723,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214295035,6.354002,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214295334,4.68243,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214295727,6.91248056,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214297937,2.65568056,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214298236,2.62386056,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214298624,0.3938,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214298823,2.06599665,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214299030,2.06599665,2349.4,2349.3,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1726214299434,2.06599665,2349.4,2349.3,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1726214299738,0.3938,2349.4,2349.3,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1726214300341,2.06599665,2349.4,2349.3,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1726214302031,2.06599665,2349.4,2349.3,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1726214302239,2.06599665,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214302540,0.3938,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214302734,2.06634362,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214303234,1.67254362,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214303434,1.67254362,2349.4,2349.3,3.01972]
["bitfinex-derivatives","ETHF0:USTF0",1726214303836,1.67261751,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726214304042,2.23006056,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214304336,2.23006056,2349.6,2349.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726214306642,3.5574757,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726214310344,0.7699,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726214310534,3.55995455,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726214311434,3.55995455,2349.7,2349.3,3.02559562]
["bitfinex-derivatives","ETHF0:USTF0",1726214311629,1.67404682,2349.4,2349.3,5.54913]
["bitfinex-derivatives","ETHF0:USTF0",1726214311845,2.23206243,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726214312335,2.23206243,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726214312642,3.16815455,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726214313036,3.16815455,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726214315234,0.3781,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726214315742,0.80366,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214316135,0.80366,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726214316536,3.16856337,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726214318847,2.79046337,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726214320038,1.20512,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726214320039,2.79046337,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726214320432,3.57006337,2349.9,2349.7,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1726214320638,3.57006337,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214320639,2.79046337,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214321039,2.79046337,2349.9,2349.8,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1726214321443,2.79046337,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214321643,2.79046337,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214321947,2.79046337,2350.0,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726214322246,2.79046337,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726214325441,0.7765,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726214325442,2.79046337,2350.3,2350.0,6.21071]
["bitfinex-derivatives","ETHF0:USTF0",1726214325745,1.11465067,2350.2,2350.1,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1726214325939,1.11465067,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214326445,1.67256516,2350.4,2350.1,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726214326446,4.18552688,2350.4,2350.1,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726214326646,1.67138437,2350.2,2350.1,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726214326842,1.67138437,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214327045,3.76008688,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726214327244,2.23008688,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726214327750,1.95546,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726214327751,3.76008688,2350.3,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726214327955,1.67121306,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726214329556,2.06041306,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726214329742,2.06041306,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726214329939,2.06041306,2350.2,2350.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1726214330251,0.3892,2350.2,2350.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1726214330442,2.06041306,2350.2,2350.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1726214330846,0.3892,2350.2,2350.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1726214331352,2.06041306,2350.2,2350.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1726214331565,0.3892,2350.2,2350.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1726214331849,2.06041306,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726214332053,0.3892,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726214332252,1.11330211,2350.2,2350.1,9.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726214332545,0.3864,2350.2,2350.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1726214336754,0.3864,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726214339961,0.3864,2350.2,2350.1,5.16329]
["bitfinex-derivatives","ETHF0:USTF0",1726214344061,0.3864,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726214344953,1.49970211,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726214345152,0.3864,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726214345660,1.49970211,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726214346656,0.3864,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726214346855,1.49970211,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726214348859,1.49970211,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726214349052,1.49970211,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726214355366,1.49970211,2350.2,2349.8,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1726214355367,6.73829306,2350.2,2349.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726214355571,1.113183,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726214356463,1.113183,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726214356667,1.67121306,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726214358163,0.42551,2350.0,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214358365,1.87673208,2349.9,2349.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726214358571,2.25273208,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214358768,1.139,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214358973,2.25289136,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214360268,2.25289136,2349.9,2349.8,5.16334]
["bitfinex-derivatives","ETHF0:USTF0",1726214361079,1.139,2349.9,2349.8,5.16334]
["bitfinex-derivatives","ETHF0:USTF0",1726214361379,2.25318205,2349.9,2349.8,5.16334]
["bitfinex-derivatives","ETHF0:USTF0",1726214361570,2.80959812,2349.9,2349.8,5.16334]
["bitfinex-derivatives","ETHF0:USTF0",1726214364164,2.80959812,2349.9,2349.5,2.17388562]
["bitfinex-derivatives","ETHF0:USTF0",1726214364165,3.23511812,2349.9,2349.5,4.31769562]
["bitfinex-derivatives","ETHF0:USTF0",1726214364371,1.11483245,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726214364672,1.11483245,2349.7,2349.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726214364673,1.67259086,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726214364878,2.99308688,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214365276,7.24828688,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214365582,7.67380688,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214365879,7.24828688,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214366081,2.99308688,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214367371,3.41860688,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214367975,2.99308688,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214369470,3.41860688,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214369676,2.99308688,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214369877,2.23008688,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214372486,2.23008688,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726214373486,2.23008688,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214373889,2.23008688,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726214375089,3.44740688,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214375490,7.70260688,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214375692,7.70260688,2350.0,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214375997,3.44740688,2350.0,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214376194,2.23008688,2349.9,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214376696,3.44740688,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214377298,7.70260688,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214377490,7.70260688,2350.0,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214377688,3.44740688,2350.0,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214378094,0.3913,2349.9,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214379699,2.62138688,2349.9,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214380202,2.62138688,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726214383102,2.62138688,2349.9,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214383700,3.04690688,2349.9,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214387001,3.04690688,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726214387199,3.04690688,2349.9,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214387398,3.04690688,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726214387900,0.81682,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726214388407,3.04713964,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726214388606,0.81682,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726214389306,3.04722665,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726214389496,3.0473428,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726214389692,0.81682,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726214389896,0.81682,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726214389897,0.42555,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726214390101,4.15184868,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214390299,1.67287159,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214390694,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726214390897,1.67308332,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726214391292,8.44215868,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214391503,1.6729553,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214391703,4.18615868,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214392196,2.23054868,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214392807,4.18615868,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214393699,1.67244322,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214393895,4.18615868,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214394510,1.67243082,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214396101,1.67243082,2349.4,2349.3,1.95563]
["bitfinex-derivatives","ETHF0:USTF0",1726214396306,1.11466216,2349.4,2349.3,1.95563]
["bitfinex-derivatives","ETHF0:USTF0",1726214396514,1.11466216,2349.4,2349.3,6.38183]
["bitfinex-derivatives","ETHF0:USTF0",1726214397004,1.11460766,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726214397211,1.11456338,2349.6,2349.4,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726214397409,2.33054868,2350.0,2349.5,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726214397599,0.7956,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214397801,3.43744868,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214397997,1.2069,2349.9,2349.7,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1726214398203,3.86296868,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726214399601,3.43744868,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214400212,1.2069,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726214400415,1.2069,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214400807,3.86242139,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214401001,3.43690139,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214403216,3.02560139,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214403813,3.45112139,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214404015,2.23000139,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726214406513,3.03540139,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214409218,0.42552,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214409412,2.23000139,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726214410816,1.23092,2350.0,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726214410817,3.46092139,2350.0,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726214413325,3.46092139,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214413517,3.03540139,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214413717,0.8054,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214413927,3.03540139,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214415031,0.8054,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214416724,3.03540139,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214417026,3.46091139,2350.0,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214417221,3.03540139,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214418019,3.46091139,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214418225,3.03540139,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214418822,3.03540139,2350.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214418823,3.46091139,2350.0,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726214419026,3.46091139,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214419222,3.03540139,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214419616,3.46091139,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214421126,1.23091,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214422220,3.46097056,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214422621,2.23006056,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214422821,2.23006056,2350.2,2349.9,5.70532]
["bitfinex-derivatives","ETHF0:USTF0",1726214423027,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726214423328,2.65530519,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726214423629,2.22983519,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726214423830,3.97670174,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214423831,4.40216174,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214424030,3.97670174,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214424332,1.1892,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214424534,3.41867326,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214425536,3.41867326,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214425537,3.84413326,2350.3,2350.1,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726214425832,3.84413326,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214426030,3.41867326,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214426620,3.84412326,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214427029,3.41867326,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214427832,1.1892,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214428832,3.41867326,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214429421,1.1892,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214429633,3.41867326,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214430034,3.84413326,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214430438,3.41867326,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214431636,1.1892,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214441355,0.7923,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214441557,2.22947326,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726214442054,2.22931546,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726214442251,2.22931546,2350.5,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726214442457,3.97441174,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726214443251,3.97441174,2350.6,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726214443556,3.97441174,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726214444056,3.97441174,2350.6,2350.1,4.27152]
["bitfinex-derivatives","ETHF0:USTF0",1726214444057,3.54900174,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726214444254,1.1869,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726214444454,0.7615,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726214444650,2.99062222,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726214445345,0.7615,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726214445854,0.3879,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726214447154,0.3879,2350.6,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726214447357,3.04243222,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726214447561,3.04243222,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726214447562,0.42542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726214448061,0.392,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726214450853,0.81743,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726214451054,0.392,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726214451657,0.81743,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726214451854,0.81745,2350.4,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214452056,0.81745,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214452057,0.3729,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214452658,0.79835,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214452859,1.20385,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214453058,1.20385,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214453059,0.42547,2350.2,2350.1,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726214453363,0.7784,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214453762,1.20387,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214454163,3.43299222,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214454463,3.43299222,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214454464,3.00752222,2350.3,2350.1,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726214454667,3.00752222,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214454866,3.43298222,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214456067,3.43298222,2350.3,2350.1,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726214456068,0.42547,2350.2,2350.1,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726214456271,0.42547,2350.2,2350.1,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726214456872,3.43298222,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214457062,0.42547,2350.2,2350.1,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726214457262,3.43299222,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214460874,1.20387,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214462666,3.43299222,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214462866,0.4055,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726214463075,1.67228038,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726214463372,2.22912222,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726214463373,1.67228038,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726214463568,1.67228038,2350.5,2350.4,7.88763]
["bitfinex-derivatives","ETHF0:USTF0",1726214463766,2.78750174,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726214463767,1.67228038,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726214463969,1.67228038,2350.8,2350.7,7.88678]
["bitfinex-derivatives","ETHF0:USTF0",1726214464169,3.03442222,2351.0,2350.7,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726214464170,1.67137871,2350.9,2350.7,7.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726214464361,1.67137871,2350.8,2350.7,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726214464567,1.67137871,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726214465081,1.67137871,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726214465372,1.67137871,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726214465676,1.67137871,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726214467178,1.66950289,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214467674,1.66950289,2351.3,2351.1,4.67891]
["bitfinex-derivatives","ETHF0:USTF0",1726214467868,1.66950289,2351.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214467869,1.66950289,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726214468069,1.66950289,2351.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214468070,4.27642511,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726214468371,2.04674015,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726214468571,2.04674015,2351.4,2351.3,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726214468767,1.66894015,2351.6,2351.3,13.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726214468976,0.42522,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214469178,0.42521,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726214469578,2.09415015,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726214470187,1.1728,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726214470188,3.26693015,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726214470578,2.84174015,2351.8,2351.6,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726214471081,1.1728,2351.8,2351.6,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726214471575,1.1728,2351.8,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726214471883,1.59798,2351.8,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726214472386,1.59799,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726214472591,1.59799,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726214473080,1.59799,2351.8,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726214473586,1.1728,2351.8,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214473788,1.59799,2351.8,2351.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726214473981,1.59798,2351.8,2351.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726214474382,1.59798,2351.8,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214474589,1.59798,2351.8,2351.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726214474991,1.59798,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726214475384,0.4252,2351.7,2351.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726214475585,1.1728,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726214475787,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726214475986,1.59799,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726214476180,1.59799,2351.8,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726214477085,1.1728,2351.8,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726214477289,1.1728,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726214477487,1.59799,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726214477887,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726214478083,2.23578,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214478287,0.42522,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214478686,0.42524,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726214478885,2.23578,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726214478886,0.42523,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726214479091,1.063,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726214479283,0.42524,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726214480399,0.42523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726214480600,0.42523,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726214481096,0.42523,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214481097,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726214481597,0.42525,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214481794,0.82305,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214483092,1.59705,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214488298,2.66019,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214488490,6.91299,2351.4,2351.3,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726214488692,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726214488993,1.0632,2351.3,2350.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726214489189,0.42532,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726214489591,0.42532,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214489792,0.42534,2350.9,2350.6,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726214490000,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726214491194,0.42536,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726214491596,0.42536,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214491597,10.2536,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214491801,4.27118,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214491802,1.46855,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214492104,0.42543,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214492511,0.42543,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726214492700,0.82103,2350.5,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726214493003,0.42543,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726214493213,4.65,2350.5,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214493508,0.42548,2350.2,2349.7,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726214493704,0.82149,2350.1,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726214493905,0.3956,2350.0,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726214495308,0.3956,2350.0,2349.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726214495498,0.82111,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214495699,0.3956,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726214496007,0.3956,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726214496596,0.3956,2350.0,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726214496813,0.3956,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214497011,0.3956,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726214497306,0.3956,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214498508,0.3956,2350.0,2349.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726214498714,0.42553,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726214498911,0.3956,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726214499109,0.3956,2350.0,2349.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726214499319,0.3956,2350.0,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726214499320,0.42555,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726214499616,0.42557,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726214502317,0.42558,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726214502707,0.42558,2349.6,2349.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726214502912,0.42558,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214503113,0.42557,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214503617,0.42558,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726214503820,0.80108,2349.6,2349.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726214504012,0.4089,2349.5,2349.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726214504407,0.8345,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214504612,0.8093,2349.5,2349.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726214504913,0.8093,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214504914,1.23491,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214505109,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214506419,0.8093,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214506717,1.06404,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726214506908,0.42565,2349.2,2349.1,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726214507104,0.42565,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214507306,0.42565,2349.2,2348.9,7.99989964]
["bitfinex-derivatives","ETHF0:USTF0",1726214507513,0.42564,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726214507708,0.8093,2349.5,2349.1,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726214507709,0.42565,2349.2,2349.1,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726214507911,0.42565,2349.3,2349.1,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726214508116,1.87331,2349.5,2349.1,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726214508317,0.42565,2349.2,2349.1,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726214508513,0.42565,2349.3,2349.1,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726214508717,0.42565,2349.2,2349.1,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726214510014,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726214510215,0.42564,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726214510511,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726214510716,0.42565,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214510717,0.42567,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214511214,0.42566,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214511419,1.06406,2349.4,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214511617,0.8093,2349.5,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214511618,1.44218,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214511817,0.42572,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726214512321,0.8012,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214512322,0.8012,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214512612,0.8012,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214512613,0.42571,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214512818,0.42572,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214513316,0.42572,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726214513621,0.42572,2348.9,2348.7,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726214514318,0.8012,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214514319,0.42572,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214515021,0.42572,2348.8,2348.6,4.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726214515321,0.42572,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726214515521,1.06437,2348.7,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214515714,1.06437,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726214515715,0.4104,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726214515915,0.4104,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214517520,0.42575,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214517816,0.42574,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214518020,0.42573,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214518220,1.46227,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214518221,0.82371,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214518521,0.82371,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726214520317,0.398,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726214520517,1.06412,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214520723,0.42568,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214522124,0.82596,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214522328,0.42567,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214523120,0.42558,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726214523330,0.7803,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726214528724,1.2059,2349.5,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726214529233,1.20591,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214530328,0.7803,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214530528,1.2059,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214530729,1.2059,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214530730,0.42563,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726214530929,0.42563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214531228,0.42563,2349.4,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726214531435,0.42563,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214531631,0.4005,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214532232,0.82615,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214532436,0.82615,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214532626,0.7893,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726214537451,1.21497,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214537644,1.21497,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214537645,0.42569,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214538748,4.68329,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214538948,4.68329,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214538949,4.2576,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214539254,2.31879423,2349.1,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214539449,1.89311423,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214539646,2.31878423,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214539947,2.31878423,2349.1,2348.9,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726214539948,6.57558423,2349.1,2348.9,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726214540247,2.31878423,2349.1,2348.9,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726214540446,1.10381423,2349.0,2348.9,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726214540645,2.31878423,2349.1,2348.9,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726214541253,1.10381423,2349.0,2348.9,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726214541850,0.7893,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214542045,1.902381,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214542344,1.902381,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214542551,1.902381,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214542747,1.902381,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214542949,1.902381,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214543158,2.45824015,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214545154,1.66894015,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214545357,1.66894015,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214547862,2.65477222,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214548260,2.22912222,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726214548453,2.65476222,2349.3,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726214548859,2.65476222,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726214549564,2.65476222,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726214549864,1.06412,2349.3,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214550065,2.09776307,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214550262,0.42569,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214550563,0.42569,2349.0,2348.5,1.10745299]
["bitfinex-derivatives","ETHF0:USTF0",1726214550564,0.42575,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214550863,2.84297199,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214551063,2.84297199,2348.6,2348.2,4.31525299]
["bitfinex-derivatives","ETHF0:USTF0",1726214551271,1.11521558,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214552571,1.11521558,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214552776,2.28551558,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214553070,1.87566809,2348.6,2348.5,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726214553771,2.43347199,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214553969,2.43347199,2348.6,2348.1,4.31525299]
["bitfinex-derivatives","ETHF0:USTF0",1726214554158,1.11485508,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214555468,1.67267199,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214555967,1.11458433,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726214556169,0.4022,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726214556865,1.11458433,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214557865,1.67267199,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214558064,1.11430922,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214558372,1.11430964,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214558568,1.67267199,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214559669,1.11415675,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214559867,1.11416068,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214560063,3.26143199,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214560269,1.1141104,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214567679,1.5398904,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214567874,1.1141104,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214577587,1.5398904,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214577887,2.09845199,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214578777,1.67267199,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214579676,2.73712199,2348.5,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726214579882,2.09848199,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726214582687,2.09848199,2348.4,2347.9,1.27253942]
["bitfinex-derivatives","ETHF0:USTF0",1726214582688,0.42582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726214582891,1.92355785,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726214583189,1.49773785,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726214583489,2.05607199,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726214583886,1.49785791,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726214584185,6.74030199,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726214584678,5.06763,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726214584879,6.7393591,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726214586282,6.7393591,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214586283,0.42584,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214586480,2.32267505,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214586678,2.8799691,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214587593,2.32269823,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214587794,2.8799691,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214588094,2.32270036,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214588293,2.32266838,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214588495,2.8799691,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214588698,2.4541291,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214588895,1.89695777,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214589395,1.89695777,2348.2,2348.1,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726214589696,1.89695777,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214591000,2.32278777,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214591495,2.8799591,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214591697,2.4541291,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214592501,2.8799591,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214593003,2.4541291,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214594491,2.4541291,2348.2,2348.1,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726214594897,2.4541291,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214595703,0.7824,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214596603,3.01262932,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214597604,0.7824,2348.2,2348.1,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726214598307,3.01262932,2348.2,2348.1,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726214599205,3.01262932,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214600007,0.7824,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214600515,0.4064,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214600710,2.63662932,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214601110,0.4064,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214601306,2.63662932,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214601711,0.4064,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214601913,2.63662932,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214605221,3.06245932,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214605426,0.83223,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214605612,0.4064,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214606112,0.83223,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214606510,3.62001665,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214607507,0.83223,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214609312,0.4064,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214609914,0.83223,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214611626,0.4064,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214612426,0.83223,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214612715,3.62001665,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214613118,0.4064,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214613327,0.83223,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214613511,4.6648,2348.2,2347.9,1.10745299]
["bitfinex-derivatives","ETHF0:USTF0",1726214613718,1.67517979,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726214613923,1.67517979,2348.0,2347.9,1.98256595]
["bitfinex-derivatives","ETHF0:USTF0",1726214614123,2.07937979,2348.0,2347.9,0.87511296]
["bitfinex-derivatives","ETHF0:USTF0",1726214614518,2.07937979,2348.0,2347.9,1.98256595]
["bitfinex-derivatives","ETHF0:USTF0",1726214615121,2.07936535,2348.0,2347.9,0.87515837]
["bitfinex-derivatives","ETHF0:USTF0",1726214615319,2.63777305,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726214616215,0.4042,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726214616623,2.63777305,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726214616818,0.7993,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726214617621,3.45874305,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726214617823,7.71794305,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726214618023,5.48437,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726214618336,5.0585,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726214618526,2.23369531,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726214618924,0.42589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726214619427,4.68509,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726214619731,4.68509,2347.9,2347.5,1.66160404]
["bitfinex-derivatives","ETHF0:USTF0",1726214619732,0.42594,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726214619930,2.23364561,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726214620430,2.23364561,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726214620431,0.42596,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726214620634,2.2329466,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726214620832,2.79205701,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726214621131,2.79205701,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726214621132,6.4918345,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726214621431,0.42598,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726214621731,1.18588,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726214622028,0.42602,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214622326,6.08486,2347.4,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726214622327,2.65660182,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726214622531,2.23059182,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726214622733,2.62589182,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726214623233,0.3953,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726214624332,2.06644832,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214624537,1.11408558,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214626131,1.93539558,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214626722,1.50938558,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726214627327,1.11408558,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726214627730,1.54008558,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726214627930,1.11408558,2347.3,2347.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726214628137,1.54008558,2347.3,2347.1,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1726214628430,1.11408558,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214628637,1.11408558,2347.6,2347.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726214629237,1.11408558,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726214629929,1.54002558,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726214630232,0.42594,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726214631130,1.54002558,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726214631331,1.11408558,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726214632127,1.54002558,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726214638133,0.3945,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726214640035,0.3945,2347.5,2347.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726214640240,0.42599,2347.4,2347.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726214640441,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726214640640,0.42599,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214642540,0.42599,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214642740,0.3802,2347.3,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214647049,0.3802,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726214648945,0.8062,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726214649248,0.3802,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726214649550,0.8062,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726214649943,0.8062,2347.3,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214650143,0.4018,2347.2,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214650444,0.42604,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214652055,1.51588558,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726214653553,1.94189558,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726214657149,2.49895832,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726214657543,0.42605,2347.1,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214657745,0.42605,2347.1,2346.7,1.06523]
["bitfinex-derivatives","ETHF0:USTF0",1726214657746,1.52418329,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214659156,1.95023329,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214659455,1.52418329,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214660155,2.50749832,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214661045,2.08144832,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214661246,2.50749832,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214663052,0.83635,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214664049,3.06694182,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214664357,0.83635,2347.0,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214664552,0.83635,2347.0,2346.6,4.64691]
["bitfinex-derivatives","ETHF0:USTF0",1726214664553,0.42607,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726214664856,1.22487,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726214665054,3.45546182,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726214666755,0.42609,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214666947,2.65858382,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214667350,2.23249382,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214667550,3.45737382,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214668049,3.45737382,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214668857,3.03129382,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214669858,2.23249382,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726214678459,3.46332382,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214679866,1.23083,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214680061,4.01906978,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214680363,1.23083,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214680562,3.03659862,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214680762,0.8048,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214680965,0.8048,2347.1,2347.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1726214682059,3.03659862,2347.1,2347.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1726214683063,0.8048,2347.1,2347.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1726214683264,0.8048,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214683570,3.03729764,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214683864,0.8048,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214685459,3.59303978,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214686261,1.23083,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214686564,3.59303978,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214688165,4.01906978,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214688464,4.65812978,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726214688771,0.42606,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726214688965,2.65964448,2347.0,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214689170,2.23360639,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214689374,2.65967639,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214690472,0.42607,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214691059,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214691262,2.6111983,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214696870,3.0082983,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214697066,0.7742,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214697667,3.00962293,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214698079,3.00962573,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214698266,3.00963769,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214698470,0.7742,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214698969,3.56243978,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214699170,0.7742,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214699379,3.56243978,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214699575,0.7742,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214700083,2.61255409,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214700576,2.23545409,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214700773,2.23545409,2346.8,2346.7,1.98364074]
["bitfinex-derivatives","ETHF0:USTF0",1726214700973,2.23545409,2346.8,2346.7,0.87618775]
["bitfinex-derivatives","ETHF0:USTF0",1726214701576,3.58910978,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214703180,0.3748,2346.9,2346.6,4.72665299]
["bitfinex-derivatives","ETHF0:USTF0",1726214703384,3.16951888,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214703571,3.59558888,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214703778,3.16951888,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214709495,2.61054968,2346.9,2346.8,1.94139759]
["bitfinex-derivatives","ETHF0:USTF0",1726214709684,3.18881888,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726214711476,3.18881888,2347.0,2346.9,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1726214711679,2.23554376,2347.0,2346.9,6.25652492]
["bitfinex-derivatives","ETHF0:USTF0",1726214711886,2.23554376,2347.0,2346.9,7.32170492]
["bitfinex-derivatives","ETHF0:USTF0",1726214712388,2.23554376,2347.0,2346.9,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1726214712598,2.23554376,2347.0,2346.9,5.80650299]
["bitfinex-derivatives","ETHF0:USTF0",1726214712885,2.23554376,2347.0,2346.9,6.25650207]
["bitfinex-derivatives","ETHF0:USTF0",1726214713078,2.23554376,2347.0,2346.9,5.14904908]
["bitfinex-derivatives","ETHF0:USTF0",1726214713283,2.23554376,2347.0,2346.9,6.25650207]
["bitfinex-derivatives","ETHF0:USTF0",1726214713484,2.23554376,2347.0,2346.9,5.14904908]
["bitfinex-derivatives","ETHF0:USTF0",1726214713686,2.23554376,2347.0,2346.9,6.25650207]
["bitfinex-derivatives","ETHF0:USTF0",1726214715390,2.23554376,2347.0,2346.9,5.14904908]
["bitfinex-derivatives","ETHF0:USTF0",1726214715593,2.23554376,2347.0,2346.9,5.80650299]
["bitfinex-derivatives","ETHF0:USTF0",1726214715785,2.23554376,2347.0,2346.9,6.25649642]
["bitfinex-derivatives","ETHF0:USTF0",1726214716390,2.23554376,2347.0,2346.9,5.14904343]
["bitfinex-derivatives","ETHF0:USTF0",1726214716587,2.23554376,2347.0,2346.9,6.25649642]
["bitfinex-derivatives","ETHF0:USTF0",1726214716794,2.23554376,2347.0,2346.9,5.14904343]
["bitfinex-derivatives","ETHF0:USTF0",1726214718186,2.23554376,2347.0,2346.9,4.69905]
["bitfinex-derivatives","ETHF0:USTF0",1726214718486,2.23554376,2347.0,2346.9,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726214719995,3.19051888,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214720689,3.61655888,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726214720893,2.79471888,2347.0,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726214723195,2.79471888,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726214723489,0.3958,2347.1,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726214723490,1.19347,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726214723691,2.79419682,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726214724692,3.56159682,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214726393,3.56159682,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214726394,1.19348,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214726593,2.7939759,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214728193,3.2200659,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214728589,2.7939759,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214729090,0.42609,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214729293,2.7939759,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214729996,0.42611,2346.7,2346.4,3.16915703]
["bitfinex-derivatives","ETHF0:USTF0",1726214730187,1.6763892,2346.5,2346.4,1.50755299]
["bitfinex-derivatives","ETHF0:USTF0",1726214730391,1.6763892,2346.5,2346.4,2.38392639]
["bitfinex-derivatives","ETHF0:USTF0",1726214730698,1.6763892,2346.5,2346.4,6.64552639]
["bitfinex-derivatives","ETHF0:USTF0",1726214731091,1.6763892,2346.5,2346.4,1.55766639]
["bitfinex-derivatives","ETHF0:USTF0",1726214731402,2.6375856,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214731898,0.4024,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214732105,2.63750122,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214735393,0.4024,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214735596,2.63750122,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214738297,3.01150122,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214740109,0.7764,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214742506,2.04829985,2346.5,2346.4,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1726214752909,2.04829985,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214754713,2.04782636,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214759325,0.374,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214762015,2.04827384,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214762216,0.374,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214763116,2.60910122,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726214764018,3.5818,2346.5,2346.1,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1726214764218,2.79149365,2346.2,2346.1,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1726214764523,2.79149365,2346.2,2346.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1726214764524,1.67489619,2346.2,2346.1,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1726214764721,2.61059492,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726214764925,0.3774,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726214766821,3.1713759,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726214768320,0.3774,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726214768516,3.1713759,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726214769218,2.2340519,2346.4,2346.2,16.02737]
["bitfinex-derivatives","ETHF0:USTF0",1726214769424,1.11692098,2346.4,2346.3,8.78211981]
["bitfinex-derivatives","ETHF0:USTF0",1726214769723,1.11692098,2346.5,2346.4,2.55696]
["bitfinex-derivatives","ETHF0:USTF0",1726214769922,1.11692098,2346.5,2346.4,8.38234775]
["bitfinex-derivatives","ETHF0:USTF0",1726214771027,1.11692098,2346.5,2346.4,7.93256093]
["bitfinex-derivatives","ETHF0:USTF0",1726214771526,1.11692098,2346.5,2346.4,8.3823789]
["bitfinex-derivatives","ETHF0:USTF0",1726214772125,1.11692098,2346.5,2346.4,8.83220726]
["bitfinex-derivatives","ETHF0:USTF0",1726214772531,1.11692098,2346.5,2346.4,9.28203301]
["bitfinex-derivatives","ETHF0:USTF0",1726214772727,1.11692098,2346.5,2346.4,14.38238668]
["bitfinex-derivatives","ETHF0:USTF0",1726214772932,1.67536616,2346.6,2346.5,2.55686]
["bitfinex-derivatives","ETHF0:USTF0",1726214772933,1.11692098,2346.6,2346.5,2.55686]
["bitfinex-derivatives","ETHF0:USTF0",1726214773130,1.11692098,2346.7,2346.6,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1726214773330,1.11692098,2346.7,2346.6,8.96754375]
["bitfinex-derivatives","ETHF0:USTF0",1726214773527,1.11692098,2346.7,2346.6,7.72313823]
["bitfinex-derivatives","ETHF0:USTF0",1726214774923,1.67536616,2346.8,2346.7,1.49137]
["bitfinex-derivatives","ETHF0:USTF0",1726214775130,1.67536616,2346.8,2346.7,5.75297]
["bitfinex-derivatives","ETHF0:USTF0",1726214775329,1.67536616,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726214775524,2.2340519,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726214780339,0.7653,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214781731,2.99690154,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214782641,0.7653,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214783138,2.99656798,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214783926,0.7653,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214784135,2.99660767,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214785138,0.7653,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214787239,2.43811316,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214788439,0.7653,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726214788635,1.11506422,2347.1,2347.0,1.06513]
["bitfinex-derivatives","ETHF0:USTF0",1726214788840,1.11506422,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726214789040,1.11506422,2347.2,2347.1,3.63383]
["bitfinex-derivatives","ETHF0:USTF0",1726214789242,1.11506422,2347.3,2347.2,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1726214789639,1.11506422,2347.3,2347.2,5.75105]
["bitfinex-derivatives","ETHF0:USTF0",1726214789835,1.11506422,2347.3,2347.2,6.14435]
["bitfinex-derivatives","ETHF0:USTF0",1726214790247,1.89236422,2347.4,2347.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1726214790546,1.89179092,2347.4,2347.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1726214793348,0.7773,2347.4,2347.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1726214793647,1.89179092,2347.4,2347.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1726214793849,0.7773,2347.4,2347.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1726214794044,1.89179092,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214796646,0.7773,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214796849,1.89179092,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214797752,0.7773,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214797937,1.89179092,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214798139,0.7773,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214802656,1.89179092,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214802851,1.89179092,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726214803249,1.11449092,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726214810167,0.11449092,2347.3,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726214810363,2.44990685,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214812464,2.44875458,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214813261,2.44927368,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214813467,0.7773,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214813768,3.00860767,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214814068,2.44919191,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214814272,0.7773,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214814460,2.44987633,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214814860,2.44987633,2347.4,2347.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1726214815065,0.7773,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214815270,2.44987633,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214816665,1.44987633,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214817061,1.44987633,2347.4,2347.3,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1726214817263,1.44987633,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726214817564,0.4039,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726214818366,2.23130767,2347.6,2347.5,1.49086]
["bitfinex-derivatives","ETHF0:USTF0",1726214818577,13.11383767,2348.0,2347.5,17.48366821]
["bitfinex-derivatives","ETHF0:USTF0",1726214818760,13.11383767,2348.0,2347.9,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726214819062,10.88253,2348.0,2347.9,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726214819258,10.88253,2348.0,2347.9,8.95761]
["bitfinex-derivatives","ETHF0:USTF0",1726214819458,10.88253,2348.0,2347.9,7.89289]
["bitfinex-derivatives","ETHF0:USTF0",1726214821160,10.88253,2348.0,2347.9,8.26889]
["bitfinex-derivatives","ETHF0:USTF0",1726214821869,10.88253,2348.0,2347.9,9.33361]
["bitfinex-derivatives","ETHF0:USTF0",1726214822066,10.88253,2348.0,2347.9,15.33361]
["bitfinex-derivatives","ETHF0:USTF0",1726214822261,10.88253,2348.0,2347.9,15.72151]
["bitfinex-derivatives","ETHF0:USTF0",1726214824370,10.88253,2348.0,2347.9,14.65679]
["bitfinex-derivatives","ETHF0:USTF0",1726214825367,10.88253,2348.0,2347.9,15.72151]
["bitfinex-derivatives","ETHF0:USTF0",1726214825561,10.88253,2348.0,2347.9,15.33361]
["bitfinex-derivatives","ETHF0:USTF0",1726214826072,10.88253,2348.0,2347.9,9.33361]
["bitfinex-derivatives","ETHF0:USTF0",1726214829270,10.88253,2348.0,2347.9,16.39833]
["bitfinex-derivatives","ETHF0:USTF0",1726214830069,10.88253,2348.0,2347.9,10.39833]
["bitfinex-derivatives","ETHF0:USTF0",1726214830668,10.88253,2348.0,2347.9,16.39833]
["bitfinex-derivatives","ETHF0:USTF0",1726214832970,10.88253,2348.0,2347.9,10.39833]
["bitfinex-derivatives","ETHF0:USTF0",1726214837477,10.88253,2348.0,2347.9,7.19053]
["bitfinex-derivatives","ETHF0:USTF0",1726214837677,10.88253,2348.0,2347.9,10.39833]
["bitfinex-derivatives","ETHF0:USTF0",1726214841884,10.88253,2348.0,2347.9,7.19053]
["bitfinex-derivatives","ETHF0:USTF0",1726214842080,10.88253,2348.0,2347.9,10.02233]
["bitfinex-derivatives","ETHF0:USTF0",1726214847383,10.88253,2348.0,2347.9,7.89289]
["bitfinex-derivatives","ETHF0:USTF0",1726214847989,0.3781,2348.3,2347.9,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1726214848182,0.3781,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726214849287,0.3781,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726214852584,0.3781,2348.3,2348.2,8.95662]
["bitfinex-derivatives","ETHF0:USTF0",1726214852789,0.3788,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726214852989,0.3788,2348.4,2348.3,5.74875]
["bitfinex-derivatives","ETHF0:USTF0",1726214853190,0.3788,2348.4,2348.3,6.55825]
["bitfinex-derivatives","ETHF0:USTF0",1726214853588,0.3837,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214853902,0.3837,2348.6,2348.5,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726214854189,0.3837,2348.6,2348.5,7.89118]
["bitfinex-derivatives","ETHF0:USTF0",1726214856499,0.7672,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214856694,1.1717,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214861894,1.1717,2348.8,2348.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726214864085,1.1717,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214864292,1.1717,2348.8,2348.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726214864891,1.1717,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214865197,1.1717,2348.8,2348.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726214876498,2.84341945,2348.8,2348.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726214880702,7.10101945,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214880896,7.10101945,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214880897,1.67171945,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214881101,2.23130767,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214881102,2.04271945,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726214881605,0.371,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726214881802,2.04271945,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726214882199,0.371,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726214883199,1.67171945,2348.7,2348.4,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1726214883503,1.67171945,2348.7,2348.3,1.84213]
["bitfinex-derivatives","ETHF0:USTF0",1726214883504,2.06121945,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214883798,0.3895,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214883999,2.06121945,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214884197,0.3895,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214885207,2.06121945,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214891209,2.06245418,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214891417,2.06246233,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214891604,0.3895,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214892208,2.06251142,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214892408,1.67301142,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214892605,1.67301142,2348.7,2348.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1726214893010,2.44021142,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214893208,2.06681142,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214893513,2.06681142,2348.8,2348.7,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726214895313,0.3938,2348.8,2348.7,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726214895514,2.06768767,2348.8,2348.7,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1726214895715,0.3938,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214895911,0.7706,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214896409,3.00190767,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214898120,0.7706,2348.8,2348.5,4.32178248]
["bitfinex-derivatives","ETHF0:USTF0",1726214898305,1.23322998,2348.7,2348.5,4.32106143]
["bitfinex-derivatives","ETHF0:USTF0",1726214898505,0.376,2348.6,2348.5,4.74684143]
["bitfinex-derivatives","ETHF0:USTF0",1726214898709,0.376,2348.6,2348.5,6.47257681]
["bitfinex-derivatives","ETHF0:USTF0",1726214898928,0.376,2348.6,2348.5,5.19589772]
["bitfinex-derivatives","ETHF0:USTF0",1726214899120,0.376,2348.6,2348.5,6.47254611]
["bitfinex-derivatives","ETHF0:USTF0",1726214899310,0.376,2348.6,2348.5,7.02091566]
["bitfinex-derivatives","ETHF0:USTF0",1726214900320,0.376,2348.6,2348.5,6.57185937]
["bitfinex-derivatives","ETHF0:USTF0",1726214900713,0.376,2348.6,2348.5,6.02365689]
["bitfinex-derivatives","ETHF0:USTF0",1726214901018,0.376,2348.6,2348.5,6.47270476]
["bitfinex-derivatives","ETHF0:USTF0",1726214902326,0.7706,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214902520,0.3938,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214902813,0.3938,2348.8,2348.7,1.98858621]
["bitfinex-derivatives","ETHF0:USTF0",1726214903020,0.3938,2348.8,2348.7,3.05294621]
["bitfinex-derivatives","ETHF0:USTF0",1726214903325,0.8097,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214903326,3.5966174,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214903526,3.60227831,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214904220,0.8097,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214904427,3.6022545,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214904723,3.6022308,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214904929,0.8097,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214905117,3.6022551,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214908123,3.6022551,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214908326,3.6022551,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214909320,3.6022551,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726214909528,3.60179195,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214909928,0.8097,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214910128,0.8097,2349.0,2348.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726214910722,3.60179195,2349.0,2348.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726214910924,0.8097,2349.0,2348.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1726214915733,0.8097,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726214916038,3.60179195,2349.0,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726214916243,3.60179195,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214920339,0.8097,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214920741,3.60179195,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214921240,0.8097,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726214921441,3.60179195,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214921640,0.8097,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214922348,3.60179195,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214934059,7.85939195,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214934358,5.0673,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214940761,5.49299,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214941063,5.49299,2349.0,2348.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726214941259,2.23389688,2348.7,2348.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726214941756,3.02009688,2348.7,2348.6,1.49016]
["bitfinex-derivatives","ETHF0:USTF0",1726214941958,3.02009688,2348.7,2348.6,3.05310143]
["bitfinex-derivatives","ETHF0:USTF0",1726214942157,3.02009688,2348.7,2348.6,3.05309554]
["bitfinex-derivatives","ETHF0:USTF0",1726214942363,0.7862,2348.7,2348.6,3.0530854]
["bitfinex-derivatives","ETHF0:USTF0",1726214942564,3.02009688,2348.7,2348.6,3.0530854]
["bitfinex-derivatives","ETHF0:USTF0",1726214943361,2.46143496,2348.7,2348.6,4.33218716]
["bitfinex-derivatives","ETHF0:USTF0",1726214943657,3.02009688,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214943857,3.02009688,2348.7,2348.6,1.98872598]
["bitfinex-derivatives","ETHF0:USTF0",1726214944055,3.02009688,2348.7,2348.6,1.988733]
["bitfinex-derivatives","ETHF0:USTF0",1726214944252,0.7862,2348.7,2348.6,1.98870289]
["bitfinex-derivatives","ETHF0:USTF0",1726214944456,2.46138732,2348.7,2348.6,3.26775204]
["bitfinex-derivatives","ETHF0:USTF0",1726214944757,2.23389688,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214944951,2.99019688,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214945565,2.99004037,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214945859,0.7563,2348.8,2348.6,1.53939847]
["bitfinex-derivatives","ETHF0:USTF0",1726214946064,2.23382107,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726214946261,2.23394281,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726214946462,3.5486711,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726214946956,3.5486711,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214947552,3.5486711,2348.8,2348.5,1.50724847]
["bitfinex-derivatives","ETHF0:USTF0",1726214947553,3.5486711,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214947754,2.23390948,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214947953,3.5486711,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214950557,0.7563,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726214950758,0.7563,2348.8,2348.4,4.70384847]
["bitfinex-derivatives","ETHF0:USTF0",1726214950956,2.23358209,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726214951564,2.79197761,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214953760,3.21771761,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214953957,0.80724,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214954162,3.21699499,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214954469,0.42574,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214954662,3.21658373,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214954862,2.79087497,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214955064,0.80724,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214955263,2.79058896,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214955973,3.21632896,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214957665,3.21605885,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214957864,3.21604616,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214958066,3.21603124,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214958266,3.58752931,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214958575,0.79744,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214958771,3.58755905,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214958971,2.79014641,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214959372,3.21590641,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214959780,2.79014641,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214960172,3.21590641,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214960480,2.79014641,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214965074,2.79014641,2348.6,2348.5,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726214965275,3.16184641,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726214965676,3.16184641,2348.7,2348.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726214966178,2.79014641,2348.8,2348.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726214966382,2.79014641,2348.8,2348.7,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1726214966585,2.23094639,2348.8,2348.7,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1726214966978,3.21584641,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726214967482,2.23086533,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726214967889,2.23086533,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726214968190,2.23086533,2349.0,2348.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1726214969486,2.23086533,2349.0,2348.9,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1726214969789,1.67302202,2349.0,2348.9,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1726214974186,1.67302202,2349.0,2348.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1726214978192,1.67302202,2349.0,2348.9,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1726214983389,2.08292202,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214996315,1.52394436,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214996503,1.52394284,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214997216,2.08292202,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214997517,1.52395157,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214998322,2.08292202,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214998915,1.52396601,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214999115,0.4099,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726214999309,1.52396601,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215002519,2.08292202,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215004118,6.33972202,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215004321,1.53,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215004622,1.67179628,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215005026,4.17076533,2349.1,2348.8,1.06431]
["bitfinex-derivatives","ETHF0:USTF0",1726215005027,4.17076533,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215005415,8.42756533,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215006229,6.1967,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215006728,8.98684641,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215007523,8.98684641,2349.1,2348.5,3.70806847]
["bitfinex-derivatives","ETHF0:USTF0",1726215007731,1.67287022,2348.7,2348.6,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1726215007923,1.11524359,2348.7,2348.6,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1726215008225,1.67287022,2348.7,2348.6,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1726215008431,2.07347022,2348.7,2348.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726215008633,3.18894225,2348.7,2348.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726215008824,2.07347022,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215009234,0.4006,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215009438,2.63109363,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215011126,0.4006,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215011329,3.19074641,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215011727,0.4006,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215011936,2.63309627,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215012329,2.63309627,2348.7,2348.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726215012530,0.4006,2348.7,2348.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726215012731,2.0750941,2348.7,2348.6,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1726215013038,2.07503954,2348.7,2348.6,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1726215013235,2.07503954,2348.7,2348.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726215013439,0.4006,2348.7,2348.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726215014142,2.07503897,2348.7,2348.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1726215018649,0.4006,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215019338,2.07458466,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215019651,2.63309627,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215020445,2.63309627,2348.7,2348.3,2.17818847]
["bitfinex-derivatives","ETHF0:USTF0",1726215020647,2.78990866,2348.6,2348.5,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1726215020847,1.11590959,2348.6,2348.5,1.98856858]
["bitfinex-derivatives","ETHF0:USTF0",1726215021145,1.11590959,2348.6,2348.5,2.39976858]
["bitfinex-derivatives","ETHF0:USTF0",1726215021447,1.11590959,2348.6,2348.5,1.95062847]
["bitfinex-derivatives","ETHF0:USTF0",1726215021644,1.11590959,2348.6,2348.5,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1726215022039,1.67399907,2348.6,2348.5,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1726215022344,1.11587437,2348.6,2348.5,1.95062847]
["bitfinex-derivatives","ETHF0:USTF0",1726215022542,1.11587437,2348.6,2348.5,2.39974225]
["bitfinex-derivatives","ETHF0:USTF0",1726215022740,1.11587437,2348.6,2348.5,1.95062847]
["bitfinex-derivatives","ETHF0:USTF0",1726215023140,1.11587437,2348.6,2348.5,2.39973503]
["bitfinex-derivatives","ETHF0:USTF0",1726215023340,1.11587437,2348.6,2348.5,1.95062847]
["bitfinex-derivatives","ETHF0:USTF0",1726215023944,1.11587437,2348.6,2348.5,2.39975124]
["bitfinex-derivatives","ETHF0:USTF0",1726215024545,1.11587437,2348.6,2348.5,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1726215025052,1.11587437,2348.6,2348.5,1.95062847]
["bitfinex-derivatives","ETHF0:USTF0",1726215025546,1.11587437,2348.6,2348.5,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1726215026343,1.11587437,2348.6,2348.5,1.95062847]
["bitfinex-derivatives","ETHF0:USTF0",1726215028752,1.11587437,2348.6,2348.5,3.01507847]
["bitfinex-derivatives","ETHF0:USTF0",1726215029155,0.4006,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215029356,2.07459907,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215033448,2.07434949,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215033651,2.07434949,2348.7,2348.4,4.32144847]
["bitfinex-derivatives","ETHF0:USTF0",1726215033853,1.11580132,2348.5,2348.4,4.32144847]
["bitfinex-derivatives","ETHF0:USTF0",1726215034047,1.11580132,2348.5,2348.4,4.74722847]
["bitfinex-derivatives","ETHF0:USTF0",1726215034253,1.50060132,2348.5,2348.4,4.74722847]
["bitfinex-derivatives","ETHF0:USTF0",1726215035856,1.50060132,2348.5,2348.4,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726215037563,2.05854949,2348.5,2348.4,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726215038059,1.5006892,2348.5,2348.4,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726215038456,1.50068893,2348.5,2348.4,5.19624211]
["bitfinex-derivatives","ETHF0:USTF0",1726215038660,1.50068893,2348.5,2348.4,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726215040560,1.50068893,2348.5,2348.4,4.74722847]
["bitfinex-derivatives","ETHF0:USTF0",1726215040755,1.50068893,2348.5,2348.4,5.19624133]
["bitfinex-derivatives","ETHF0:USTF0",1726215040957,1.50068893,2348.5,2348.4,4.74722847]
["bitfinex-derivatives","ETHF0:USTF0",1726215041155,1.50068893,2348.5,2348.4,5.19623828]
["bitfinex-derivatives","ETHF0:USTF0",1726215041356,1.50068893,2348.5,2348.4,4.74722847]
["bitfinex-derivatives","ETHF0:USTF0",1726215041551,1.50068893,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726215041758,2.05854949,2348.5,2348.4,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726215042160,2.05854949,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215042362,0.3848,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215043158,0.3848,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726215043362,2.05066803,2348.4,2348.2,1.53946847]
["bitfinex-derivatives","ETHF0:USTF0",1726215043559,2.05933208,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726215046858,1.50120078,2348.3,2348.2,1.53947847]
["bitfinex-derivatives","ETHF0:USTF0",1726215047069,1.50120078,2348.3,2348.2,1.91707847]
["bitfinex-derivatives","ETHF0:USTF0",1726215047264,1.49260078,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726215047460,1.11600078,2348.4,2348.3,1.53781005]
["bitfinex-derivatives","ETHF0:USTF0",1726215047664,1.11600078,2348.4,2348.3,1.9868499]
["bitfinex-derivatives","ETHF0:USTF0",1726215047864,1.11600078,2348.4,2348.3,1.53781005]
["bitfinex-derivatives","ETHF0:USTF0",1726215048767,1.11600078,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726215049167,1.11600078,2348.4,2348.3,1.53781005]
["bitfinex-derivatives","ETHF0:USTF0",1726215049168,1.67413208,2348.4,2348.3,1.53781005]
["bitfinex-derivatives","ETHF0:USTF0",1726215049670,1.67413208,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726215050168,1.67413208,2348.4,2348.3,1.53781005]
["bitfinex-derivatives","ETHF0:USTF0",1726215051875,1.67413208,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726215053165,2.98819627,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215057477,0.7557,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215057667,2.98819627,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215057863,0.7557,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215058066,2.98819627,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215058276,0.7557,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215058474,2.98819627,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215058670,0.7557,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215058876,2.98819627,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215059377,0.7557,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215059577,2.98819627,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215059780,0.7557,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215060884,0.7557,2348.5,2348.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726215061068,2.04518446,2348.5,2348.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726215061771,2.04526307,2348.5,2348.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726215062173,1.67436307,2348.5,2348.4,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1726215062368,1.67436307,2348.5,2348.4,5.81010005]
["bitfinex-derivatives","ETHF0:USTF0",1726215062369,1.11619815,2348.5,2348.4,5.81010005]
["bitfinex-derivatives","ETHF0:USTF0",1726215062681,1.11619815,2348.5,2348.4,10.51750591]
["bitfinex-derivatives","ETHF0:USTF0",1726215064589,1.11619815,2348.5,2348.4,11.79491123]
["bitfinex-derivatives","ETHF0:USTF0",1726215065382,1.11619815,2348.5,2348.4,13.40901522]
["bitfinex-derivatives","ETHF0:USTF0",1726215065577,1.11619815,2348.6,2348.5,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1726215065777,1.11619815,2348.6,2348.5,3.05121148]
["bitfinex-derivatives","ETHF0:USTF0",1726215066187,1.11619815,2348.6,2348.5,7.30881148]
["bitfinex-derivatives","ETHF0:USTF0",1726215066783,1.11619815,2348.6,2348.5,9.6504773]
["bitfinex-derivatives","ETHF0:USTF0",1726215066981,1.11619815,2348.6,2348.5,9.75109986]
["bitfinex-derivatives","ETHF0:USTF0",1726215067281,1.11619815,2348.6,2348.5,9.20138821]
["bitfinex-derivatives","ETHF0:USTF0",1726215067678,1.11619815,2348.6,2348.5,9.75109986]
["bitfinex-derivatives","ETHF0:USTF0",1726215067882,1.67436307,2348.7,2348.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726215068081,1.67436307,2348.7,2348.6,2.997849]
["bitfinex-derivatives","ETHF0:USTF0",1726215068378,1.67436307,2348.7,2348.6,3.396349]
["bitfinex-derivatives","ETHF0:USTF0",1726215068877,1.67436307,2348.7,2348.6,6.604149]
["bitfinex-derivatives","ETHF0:USTF0",1726215069280,1.11601678,2348.7,2348.6,6.604149]
["bitfinex-derivatives","ETHF0:USTF0",1726215069679,2.42926307,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215070079,0.7549,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215070275,2.42890174,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215070480,2.42890174,2348.8,2348.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726215071773,1.67400174,2348.8,2348.7,10.01986]
["bitfinex-derivatives","ETHF0:USTF0",1726215071978,1.67400174,2348.8,2348.7,11.131739]
["bitfinex-derivatives","ETHF0:USTF0",1726215071979,1.11589228,2348.8,2348.7,11.131739]
["bitfinex-derivatives","ETHF0:USTF0",1726215072282,2.78989402,2348.9,2348.7,12.85825761]
["bitfinex-derivatives","ETHF0:USTF0",1726215072478,1.11589228,2348.9,2348.8,6.859519]
["bitfinex-derivatives","ETHF0:USTF0",1726215073472,1.11589228,2348.9,2348.8,5.74764]
["bitfinex-derivatives","ETHF0:USTF0",1726215073681,1.11589228,2348.9,2348.8,6.859519]
["bitfinex-derivatives","ETHF0:USTF0",1726215074285,1.51629228,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215074577,2.07440174,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215076490,1.51547434,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215079891,1.11507434,2349.0,2348.9,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1726215080089,2.47230174,2349.1,2349.0,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1726215080090,0.387,2349.1,2349.0,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1726215080393,0.387,2349.1,2349.0,4.69771]
["bitfinex-derivatives","ETHF0:USTF0",1726215080596,0.387,2349.1,2349.0,5.07731]
["bitfinex-derivatives","ETHF0:USTF0",1726215085889,0.387,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215096599,0.387,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215096804,0.387,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215099018,0.387,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215099215,0.387,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215100713,0.3986,2349.2,2349.1,1.48985]
["bitfinex-derivatives","ETHF0:USTF0",1726215100914,0.4007,2349.4,2349.1,5.32098]
["bitfinex-derivatives","ETHF0:USTF0",1726215101112,0.4007,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726215104716,0.4007,2349.4,2349.3,4.69752]
["bitfinex-derivatives","ETHF0:USTF0",1726215107219,0.7963,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215107724,1.91137434,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215107925,0.7963,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215108124,1.91137434,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215108323,0.7963,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215108716,1.11406593,2349.5,2349.3,4.27189]
["bitfinex-derivatives","ETHF0:USTF0",1726215108922,1.11406593,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215109126,1.67400174,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215109325,1.67400174,2349.6,2349.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726215109326,1.11403056,2349.6,2349.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726215109627,1.11402852,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215109819,1.67400174,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215110624,1.67400174,2349.6,2349.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726215110824,1.11413668,2349.5,2349.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1726215111024,1.11413668,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215121435,1.67400174,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215122237,1.11481157,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215122841,1.67400174,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215123234,1.67400174,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215123539,1.51973488,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726215134343,2.07880174,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726215136743,2.07880174,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215136951,2.63729627,2349.5,2349.2,1.53617171]
["bitfinex-derivatives","ETHF0:USTF0",1726215137156,2.43290086,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215137348,2.99169627,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215138851,7.24849627,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215140652,5.016,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215141047,5.016,2349.4,2349.0,2.72581404]
["bitfinex-derivatives","ETHF0:USTF0",1726215141048,0.42564,2349.3,2349.0,1.11053171]
["bitfinex-derivatives","ETHF0:USTF0",1726215141247,2.63334954,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215146162,5.08366,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215146355,5.08366,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215146564,1.11562507,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215146955,1.49602507,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215147157,1.49602507,2348.9,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726215148256,1.49602507,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215149061,0.3804,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215149264,1.49602507,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215149559,2.05383761,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215150153,1.49520976,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215151657,0.3804,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215152258,1.11480976,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215152462,2.48973761,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215152859,2.48973761,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215153051,1.9306476,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215155554,1.9306476,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215156361,1.9306476,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215156856,1.9306476,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215159163,1.9306476,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215159364,1.9306476,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215159565,1.9306476,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215160573,1.9306476,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215165467,1.9306476,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215168067,1.9306476,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215168269,1.9306476,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215168464,1.5237476,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215168665,1.1143476,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215170977,1.67343761,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215173271,1.67343761,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726215173477,2.06738641,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726215173975,2.06738641,2349.1,2348.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1726215174171,1.51055564,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215174373,0.3773,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215176176,1.49205564,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215176372,0.3773,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215176877,1.49205564,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215179877,1.49205564,2348.9,2348.8,1.53624171]
["bitfinex-derivatives","ETHF0:USTF0",1726215180188,1.49205564,2348.9,2348.8,1.98544538]
["bitfinex-derivatives","ETHF0:USTF0",1726215181081,1.49205564,2348.9,2348.8,3.2569299]
["bitfinex-derivatives","ETHF0:USTF0",1726215181775,1.49205564,2348.9,2348.8,2.80772623]
["bitfinex-derivatives","ETHF0:USTF0",1726215181979,1.49205564,2348.9,2348.8,1.53624171]
["bitfinex-derivatives","ETHF0:USTF0",1726215182183,1.67208641,2348.9,2348.8,8.58115873]
["bitfinex-derivatives","ETHF0:USTF0",1726215182376,1.1162479,2349.0,2348.8,9.64618257]
["bitfinex-derivatives","ETHF0:USTF0",1726215182572,1.1162479,2349.0,2348.9,3.76761024]
["bitfinex-derivatives","ETHF0:USTF0",1726215182774,1.1162479,2349.0,2348.9,3.21134751]
["bitfinex-derivatives","ETHF0:USTF0",1726215182972,1.1162479,2349.0,2348.9,7.91815026]
["bitfinex-derivatives","ETHF0:USTF0",1726215183180,1.67208641,2349.0,2348.9,8.47441299]
["bitfinex-derivatives","ETHF0:USTF0",1726215184783,1.67208641,2349.0,2348.9,9.53868299]
["bitfinex-derivatives","ETHF0:USTF0",1726215185085,1.67208641,2349.0,2348.9,9.08948024]
["bitfinex-derivatives","ETHF0:USTF0",1726215185677,1.67208641,2349.0,2348.9,9.0906184]
["bitfinex-derivatives","ETHF0:USTF0",1726215185882,1.67208641,2349.0,2348.9,8.47564799]
["bitfinex-derivatives","ETHF0:USTF0",1726215185883,1.11662439,2349.0,2348.9,8.47564799]
["bitfinex-derivatives","ETHF0:USTF0",1726215186085,1.67208641,2349.0,2348.9,8.47564799]
["bitfinex-derivatives","ETHF0:USTF0",1726215187980,1.67208641,2349.0,2348.9,4.21804799]
["bitfinex-derivatives","ETHF0:USTF0",1726215188584,1.67208641,2349.0,2348.9,5.28231799]
["bitfinex-derivatives","ETHF0:USTF0",1726215188983,1.67208641,2349.0,2348.9,3.61329552]
["bitfinex-derivatives","ETHF0:USTF0",1726215189180,1.11682381,2349.0,2348.9,5.82876757]
["bitfinex-derivatives","ETHF0:USTF0",1726215189989,1.11682381,2349.0,2348.9,3.61329552]
["bitfinex-derivatives","ETHF0:USTF0",1726215190189,1.11682381,2349.0,2348.9,5.82876757]
["bitfinex-derivatives","ETHF0:USTF0",1726215190385,1.11682381,2349.0,2348.9,3.61329552]
["bitfinex-derivatives","ETHF0:USTF0",1726215190585,1.11682381,2349.0,2348.9,5.82876757]
["bitfinex-derivatives","ETHF0:USTF0",1726215190887,1.11682381,2349.0,2348.9,3.61329552]
["bitfinex-derivatives","ETHF0:USTF0",1726215191086,1.11682381,2349.1,2348.9,15.44040222]
["bitfinex-derivatives","ETHF0:USTF0",1726215191393,1.11682381,2349.3,2349.2,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1726215191605,1.11682381,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215191781,1.11682381,2349.5,2349.4,7.63902369]
["bitfinex-derivatives","ETHF0:USTF0",1726215192094,1.11682381,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215192288,3.18581022,2349.7,2349.5,1.69822593]
["bitfinex-derivatives","ETHF0:USTF0",1726215192595,3.18581022,2349.7,2349.6,1.53738584]
["bitfinex-derivatives","ETHF0:USTF0",1726215192596,1.51372381,2349.7,2349.6,1.53738584]
["bitfinex-derivatives","ETHF0:USTF0",1726215193191,1.51372381,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726215193684,1.51372381,2349.7,2349.6,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1726215194385,0.3969,2349.7,2349.6,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1726215195991,1.51372381,2349.7,2349.6,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1726215196193,0.3969,2349.7,2349.6,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1726215200291,0.3969,2349.7,2349.6,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1726215200491,0.3969,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726215204595,0.3969,2349.7,2349.6,8.95333]
["bitfinex-derivatives","ETHF0:USTF0",1726215204900,1.1758,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726215206797,0.3813,2349.9,2349.8,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1726215206988,0.3905,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215207192,0.3905,2350.2,2350.1,4.69702]
["bitfinex-derivatives","ETHF0:USTF0",1726215207388,0.3905,2350.2,2350.1,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1726215209389,0.3905,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215209799,0.3905,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215210099,0.3905,2350.2,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726215210291,0.3905,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215210489,4.6457,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215212101,0.3905,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215225609,1.50732381,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215229419,1.50313437,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215229621,2.06258641,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215230115,1.50312844,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215232415,2.06258641,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215233115,1.50380709,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215233425,2.06258641,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215234014,1.50409085,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215234215,2.06258641,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215234512,0.3905,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215234712,2.06163091,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215236121,0.3905,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215236325,2.62175015,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215237627,2.23125015,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215237834,1.67278929,2350.2,2350.1,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1726215238230,1.67278929,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726215238539,1.11494494,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726215238840,1.67278929,2350.4,2350.3,5.10129]
["bitfinex-derivatives","ETHF0:USTF0",1726215239035,1.67278929,2350.4,2350.3,6.21309584]
["bitfinex-derivatives","ETHF0:USTF0",1726215239036,1.11492399,2350.4,2350.3,6.21309584]
["bitfinex-derivatives","ETHF0:USTF0",1726215239427,1.11492399,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215239738,1.67278929,2350.5,2350.4,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726215240037,1.67278929,2350.5,2350.4,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1726215240241,1.11462731,2350.5,2350.4,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1726215240427,0.3972,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215240736,2.06922154,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215240939,0.3972,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215241337,2.06921316,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215241633,1.51156583,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215242028,2.06921316,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215242636,1.51132937,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215242833,2.06921316,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215243229,1.51137464,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215243838,1.51111718,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215244136,2.06921316,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215244331,1.51119255,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215245535,1.11399255,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215246041,1.11399255,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726215246541,1.11399255,2350.7,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726215249847,1.49389255,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726215250434,5.7467659,2350.8,2350.7,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726215250633,0.3799,2350.8,2350.7,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726215251145,1.49316729,2350.8,2350.7,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726215251446,1.49307317,2350.8,2350.7,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726215251633,5.74667317,2350.8,2350.7,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726215251838,5.74667317,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726215252051,5.74667317,2350.8,2350.7,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726215252545,6.30551316,2350.8,2350.7,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726215252743,12.73087316,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215252936,1.11322362,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215253340,4.6543,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215254946,4.6543,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215255542,4.6543,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215255746,4.6543,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215256140,4.6543,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215256542,4.6543,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215257443,0.3999,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215257649,5.76752362,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215257945,0.3999,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215258437,1.51312362,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215258643,1.93852362,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215258944,6.74953543,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215259143,6.19265909,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215259345,6.19264117,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215259545,5.76724199,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215259752,6.32413543,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215259945,6.1926416,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215260145,5.7672416,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215260341,2.06973543,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215260539,2.06973543,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215260755,2.06973543,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215260756,1.51288289,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215261054,2.06973543,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215261258,1.51285434,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215262444,2.06973543,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215262952,1.51298629,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215263749,1.51300279,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215263954,2.06973543,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215264155,2.06973543,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215264363,1.51296508,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215264550,2.06973543,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215264752,1.51300054,2350.6,2350.5,4.69677]
["bitfinex-derivatives","ETHF0:USTF0",1726215266260,1.51300054,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215267147,1.51300054,2350.6,2350.5,4.69677]
["bitfinex-derivatives","ETHF0:USTF0",1726215267354,0.3999,2350.6,2350.5,4.69677]
["bitfinex-derivatives","ETHF0:USTF0",1726215268956,0.3999,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215269861,1.51300054,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215274261,1.51364791,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215274458,0.3999,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215274859,1.51378344,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215275161,2.06973543,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726215275355,2.06973543,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215276053,0.3999,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215276253,2.07103273,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215276455,0.3999,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215277061,2.63115015,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215279758,2.62960009,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215280359,0.3999,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215281454,3.19004641,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215281659,0.3999,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215282260,2.6304588,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215282458,2.63102859,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215282767,0.3999,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215282967,2.63099258,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215283159,2.63099258,2350.6,2350.5,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1726215284161,2.63099258,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726215284356,2.63099258,2350.6,2350.5,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1726215284553,0.3999,2350.6,2350.5,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1726215284753,2.63185966,2350.6,2350.5,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1726215284960,2.63185256,2350.6,2350.5,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1726215286253,2.23195256,2350.6,2350.5,4.11334946]
["bitfinex-derivatives","ETHF0:USTF0",1726215286468,2.23195256,2350.7,2350.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1726215286663,2.23195256,2350.7,2350.6,6.25752946]
["bitfinex-derivatives","ETHF0:USTF0",1726215287060,2.23195256,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726215287363,2.23195256,2350.8,2350.7,2.32654962]
["bitfinex-derivatives","ETHF0:USTF0",1726215287563,2.23195256,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726215287755,2.62115256,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726215287954,0.3892,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726215288161,3.17964641,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726215288869,0.3895,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726215289168,3.55764641,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215289370,0.7675,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215289668,3.55764641,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215289857,0.7675,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215290365,2.99711447,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215292464,2.99641778,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215295865,0.7675,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215296066,2.99641778,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215297273,0.7675,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215297677,2.99641778,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215297972,0.7675,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215298369,0.7675,2351.2,2351.1,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1726215300568,0.7675,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215300881,2.43780096,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215301873,2.43780096,2351.2,2351.1,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1726215302275,1.50259965,2351.2,2351.1,1.48858]
["bitfinex-derivatives","ETHF0:USTF0",1726215303072,1.50259965,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215303273,2.05950096,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215303676,2.05901362,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215303979,2.05900987,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215306289,2.48429987,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215306476,2.05900987,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215306679,2.05888077,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215306879,0.3892,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215307282,2.61811778,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215307683,0.3892,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215308082,2.61811778,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215308390,3.04340778,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215308590,2.61811778,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215309586,3.04340778,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215309790,0.3892,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215309991,2.61811778,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215310183,3.04340778,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215310785,0.81449,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726215311184,0.81449,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215311185,0.42532,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726215311393,2.47817157,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726215311686,0.80822,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726215311882,3.03713778,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726215312692,0.42533,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726215312995,2.09531407,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726215313796,2.09538878,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726215315588,0.42536,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726215315785,2.49216,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726215316287,0.42538,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726215316482,1.20818,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726215316689,0.42541,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726215316896,2.09581452,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726215317084,3.01171778,2350.8,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215317085,0.42543,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215317281,2.09597586,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215317589,2.09579438,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215317790,2.89559438,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215318586,2.47016438,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215318892,0.7998,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215319697,3.45413778,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215320095,0.42544,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215320391,2.47963799,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215320586,0.3843,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215320788,2.05419806,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215321298,0.3843,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215321493,2.05419886,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215323488,2.47962886,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215324085,0.42547,2350.3,2350.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726215324292,1.11298627,2350.2,2350.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726215324499,0.3908,2350.1,2350.0,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1726215324800,0.3908,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215326091,0.81629,2350.1,2349.8,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1726215326287,2.4857694,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215327002,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726215327296,1.92869109,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215327694,12.18389109,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215329095,6.18389109,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215329291,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215329491,1.92869109,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215329900,6.18389109,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215331602,0.42551,2350.0,2349.6,22.72466]
["bitfinex-derivatives","ETHF0:USTF0",1726215331805,0.42554,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726215332003,0.83284,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726215332305,0.42556,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726215333599,0.4073,2349.9,2349.6,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1726215333600,0.42556,2349.7,2349.6,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1726215333800,0.82506,2349.7,2349.6,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1726215334195,0.82506,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215335503,7.25736109,2349.7,2349.6,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1726215335706,6.14497,2349.7,2349.6,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1726215335903,7.25736109,2349.7,2349.6,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1726215336403,6.14497,2349.7,2349.6,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1726215336700,4.6555,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215336901,0.4073,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726215337103,0.4073,2349.9,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726215340609,0.4073,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726215342508,4.6625,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726215342714,5.08802,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726215342908,0.4073,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726215343301,4.6625,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726215344108,5.0459,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726215345404,0.7907,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726215352219,0.42555,2349.8,2349.6,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1726215352419,0.3873,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215355615,0.3873,2349.7,2349.6,25.97064]
["bitfinex-derivatives","ETHF0:USTF0",1726215358620,1.49969109,2349.7,2349.6,25.97064]
["bitfinex-derivatives","ETHF0:USTF0",1726215359920,2.0567794,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215360124,1.49973197,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215360307,2.0567794,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215361220,2.4823394,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215361425,0.3873,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215362122,2.05740544,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215362315,0.3873,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215362721,2.05812233,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215362914,2.05812551,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215363114,2.05812141,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215363319,0.81286,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215363513,0.3873,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215364621,2.61621778,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215367726,2.6170101,2349.7,2349.6,22.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726215368024,2.2297101,2349.7,2349.6,23.82679]
["bitfinex-derivatives","ETHF0:USTF0",1726215368227,2.79014641,2349.8,2349.7,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1726215368228,2.2297101,2349.8,2349.7,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1726215368426,1.672395,2349.8,2349.7,6.76862]
["bitfinex-derivatives","ETHF0:USTF0",1726215368616,1.11487822,2349.8,2349.7,13.58378]
["bitfinex-derivatives","ETHF0:USTF0",1726215368928,1.11487822,2349.9,2349.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726215369121,1.11487822,2349.9,2349.8,7.88934]
["bitfinex-derivatives","ETHF0:USTF0",1726215369328,1.11487822,2349.9,2349.8,8.27234]
["bitfinex-derivatives","ETHF0:USTF0",1726215370727,1.672395,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726215370931,2.2297101,2350.1,2349.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726215371127,1.11501501,2349.9,2349.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726215371323,1.67263377,2349.9,2349.8,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726215371525,1.67263377,2349.9,2349.8,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1726215371924,1.67263377,2349.9,2349.8,8.27154]
["bitfinex-derivatives","ETHF0:USTF0",1726215372334,1.67263377,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726215373525,2.2297101,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215373932,2.64162374,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215374132,0.4115,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215374328,2.6415292,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215374530,2.6415233,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215374823,0.4115,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215375233,2.64146331,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215375546,2.64146331,2350.1,2350.0,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726215375835,0.4115,2350.1,2350.0,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726215376033,2.64147248,2350.1,2350.0,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726215376328,0.4115,2350.1,2350.0,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726215377628,0.4115,2350.1,2349.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726215377830,3.0188417,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726215379336,5.0441,2350.0,2349.6,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1726215379635,2.65549503,2349.7,2349.6,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1726215380035,5.05986,2349.7,2349.6,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1726215380836,6.12377,2349.7,2349.6,22.33726]
["bitfinex-derivatives","ETHF0:USTF0",1726215381036,15.33157,2349.7,2349.6,21.72006]
["bitfinex-derivatives","ETHF0:USTF0",1726215381333,15.46877209,2349.7,2349.6,21.72006]
["bitfinex-derivatives","ETHF0:USTF0",1726215381536,18.28380403,2349.7,2349.6,21.72006]
["bitfinex-derivatives","ETHF0:USTF0",1726215381930,15.46877209,2349.7,2349.6,21.72006]
["bitfinex-derivatives","ETHF0:USTF0",1726215383035,12.12377,2349.7,2349.6,21.72006]
["bitfinex-derivatives","ETHF0:USTF0",1726215383440,15.46877209,2349.7,2349.6,21.72006]
["bitfinex-derivatives","ETHF0:USTF0",1726215384140,12.12377,2349.7,2349.6,21.72006]
["bitfinex-derivatives","ETHF0:USTF0",1726215384352,13.18768,2349.7,2349.6,19.86846]
["bitfinex-derivatives","ETHF0:USTF0",1726215384534,13.18768,2349.7,2349.6,18.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726215384935,16.00151302,2349.7,2349.6,18.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726215385342,16.00151302,2349.7,2349.6,17.78266]
["bitfinex-derivatives","ETHF0:USTF0",1726215385643,19.90401546,2349.7,2349.6,17.33986]
["bitfinex-derivatives","ETHF0:USTF0",1726215386342,19.90401546,2349.7,2349.6,16.00346]
["bitfinex-derivatives","ETHF0:USTF0",1726215387341,16.00151302,2349.7,2349.6,16.00346]
["bitfinex-derivatives","ETHF0:USTF0",1726215387541,19.90401546,2349.7,2349.6,14.68828]
["bitfinex-derivatives","ETHF0:USTF0",1726215388039,19.90401546,2349.7,2349.6,13.65675026]
["bitfinex-derivatives","ETHF0:USTF0",1726215388239,19.90401546,2349.7,2349.6,12.79915026]
["bitfinex-derivatives","ETHF0:USTF0",1726215389538,20.2186533,2349.7,2349.6,12.51557946]
["bitfinex-derivatives","ETHF0:USTF0",1726215390246,15.93785086,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215390737,19.27685943,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215390942,15.93785086,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215391736,15.08382994,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215391947,3.20698217,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215392239,5.43199009,2349.8,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215392544,2.65056792,2349.8,2349.6,12.03398946]
["bitfinex-derivatives","ETHF0:USTF0",1726215392741,0.42555,2349.8,2349.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726215392933,3.20697217,2349.8,2349.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726215393138,0.42556,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215393340,3.20698217,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215395338,7.46298217,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215398445,2.22494939,2349.7,2349.6,12.03398946]
["bitfinex-derivatives","ETHF0:USTF0",1726215398648,1.66845225,2349.7,2349.6,12.03398946]
["bitfinex-derivatives","ETHF0:USTF0",1726215398952,2.22494939,2349.7,2349.6,12.03398946]
["bitfinex-derivatives","ETHF0:USTF0",1726215399446,2.65050939,2349.7,2349.6,12.03398946]
["bitfinex-derivatives","ETHF0:USTF0",1726215399646,2.22494939,2349.7,2349.6,12.03398946]
["bitfinex-derivatives","ETHF0:USTF0",1726215400145,2.65050939,2349.7,2349.6,12.03398946]
["bitfinex-derivatives","ETHF0:USTF0",1726215403047,2.65050939,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215405255,2.65050939,2349.7,2349.6,12.03398946]
["bitfinex-derivatives","ETHF0:USTF0",1726215405551,2.65050939,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215409354,2.65050939,2349.7,2349.6,12.03398946]
["bitfinex-derivatives","ETHF0:USTF0",1726215409748,2.65050939,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215410348,2.65050939,2349.7,2349.6,12.03398946]
["bitfinex-derivatives","ETHF0:USTF0",1726215413254,0.99034939,2349.7,2349.6,12.03398946]
["bitfinex-derivatives","ETHF0:USTF0",1726215413457,1.11236845,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726215413671,1.11236845,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726215415258,1.66855268,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726215416050,1.1125552,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726215416251,1.66855268,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726215416460,1.66855268,2349.8,2349.7,4.39256]
["bitfinex-derivatives","ETHF0:USTF0",1726215416651,1.66855268,2349.8,2349.7,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1726215417161,1.66855268,2349.8,2349.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726215417359,1.66855268,2349.8,2349.7,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1726215420759,0.42553,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726215421153,0.42553,2349.9,2349.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1726215421867,3.20694217,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726215422864,0.42552,2349.9,2349.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726215423267,3.20694217,2349.9,2349.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726215424369,3.20694217,2349.9,2349.8,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1726215424565,3.33835994,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726215424566,2.78142217,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726215424752,3.2078,2350.3,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215424753,2.78142217,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215425069,2.78142217,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215425261,3.20689217,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215425461,3.20689217,2350.2,2350.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726215427568,3.20689217,2350.2,2349.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726215427569,0.4255,2350.1,2349.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726215427758,1.67068234,2349.9,2349.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726215428065,3.20997057,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215428867,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215429268,0.42551,2350.0,2349.8,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1726215429469,3.20998057,2350.0,2349.8,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1726215430257,0.42551,2350.0,2349.8,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1726215430565,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726215431367,3.20998057,2350.0,2349.8,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1726215431557,3.20998057,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726215432871,3.20998057,2350.0,2349.8,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1726215433269,3.20998057,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726215433468,2.78447057,2350.0,2349.8,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1726215433672,0.42552,2349.9,2349.8,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1726215434682,0.42552,2349.9,2349.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726215435170,3.20999057,2349.9,2349.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726215436574,3.20999057,2349.9,2349.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1726215437165,0.42552,2349.9,2349.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1726215437774,3.21264373,2349.9,2349.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1726215437974,0.42552,2349.9,2349.8,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1726215438175,0.7902,2350.0,2349.6,14.81620946]
["bitfinex-derivatives","ETHF0:USTF0",1726215438470,3.21261501,2349.7,2349.6,15.64307946]
["bitfinex-derivatives","ETHF0:USTF0",1726215439270,5.74547,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215439473,4.68156,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215439974,5.74547,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215441273,9.08382994,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215442374,5.74547,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215442872,9.08382994,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215445268,5.74547,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215445476,9.08382994,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215447975,5.74547,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215448568,0.42556,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215448775,2.78695736,2349.7,2349.6,13.09793946]
["bitfinex-derivatives","ETHF0:USTF0",1726215449080,1.16369,2350.2,2349.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726215449081,2.78695736,2349.9,2349.8,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726215449275,2.78695736,2350.1,2349.9,1.06382]
["bitfinex-derivatives","ETHF0:USTF0",1726215449481,6.64615994,2350.4,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215449482,2.78695736,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215449674,6.54615994,2350.4,2349.8,4.27166]
["bitfinex-derivatives","ETHF0:USTF0",1726215449871,6.54615994,2350.4,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215449872,2.78608125,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215450181,2.78608125,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726215450381,2.78608125,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726215450586,2.78608125,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726215451182,3.33835994,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726215451183,3.21119515,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726215451581,2.78576515,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726215451777,0.42543,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726215451984,0.42543,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215456784,0.42543,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215457091,2.78413165,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215459789,3.20956165,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215460387,2.78413165,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215460791,3.20956165,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215461193,3.20956165,2350.4,2350.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726215461194,0.42545,2350.3,2350.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726215461389,3.20958165,2350.3,2350.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726215461893,2.78413165,2350.3,2350.2,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1726215462087,3.20958165,2350.3,2350.2,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1726215465197,0.42545,2350.3,2350.2,1.19587]
["bitfinex-derivatives","ETHF0:USTF0",1726215466891,2.78413165,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726215467199,3.20955165,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215467489,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215470797,3.20793322,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215471098,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726215471298,3.2078,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726215471495,2.78242738,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726215471699,3.20785738,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726215472993,2.78242738,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726215473195,3.20785738,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726215473491,2.78242738,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726215474092,0.42545,2350.3,2350.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726215474293,1.19395,2350.3,2350.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726215474501,3.97637738,2350.3,2350.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1726215474696,3.97637738,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726215474697,1.19395,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726215474900,0.7685,2350.3,2350.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726215475206,3.97638738,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726215476391,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726215476600,3.97638738,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726215477694,3.55092738,2350.3,2350.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726215477895,1.19396,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726215481799,4.40176,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726215482498,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726215482705,2.65151157,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726215483206,0.42549,2350.1,2350.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726215483712,2.65152157,2350.1,2350.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726215485712,2.22603157,2350.1,2350.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726215486015,0.42549,2350.1,2350.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726215486511,0.4255,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215487011,2.65153157,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726215487402,2.65153157,2350.1,2349.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726215487714,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726215487908,2.65154157,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726215488109,3.00003157,2350.0,2349.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1726215488301,0.42552,2349.9,2349.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1726215488609,0.42552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726215488610,2.62553157,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726215488807,0.42554,2349.8,2349.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1726215489202,0.42554,2349.8,2349.6,11.98270946]
["bitfinex-derivatives","ETHF0:USTF0",1726215489203,2.22603157,2349.8,2349.6,11.98270946]
["bitfinex-derivatives","ETHF0:USTF0",1726215489399,3.05119157,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215489608,3.60758738,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215492607,3.61154113,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215492804,6.14507,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215493604,12.14507,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215494013,6.14507,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215494816,12.14507,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215496914,13.20898,2349.7,2349.6,11.60840946]
["bitfinex-derivatives","ETHF0:USTF0",1726215501514,13.20898,2349.7,2349.6,6.16995397]
["bitfinex-derivatives","ETHF0:USTF0",1726215502012,19.30146974,2349.7,2349.6,6.16995397]
["bitfinex-derivatives","ETHF0:USTF0",1726215502212,19.30146974,2349.7,2349.6,2.01613301]
["bitfinex-derivatives","ETHF0:USTF0",1726215502213,19.29913429,2349.7,2349.6,2.01613301]
["bitfinex-derivatives","ETHF0:USTF0",1726215502519,15.9631098,2349.7,2349.6,0.25907301]
["bitfinex-derivatives","ETHF0:USTF0",1726215502921,56.7631098,2349.7,2349.6,0.25907301]
["bitfinex-derivatives","ETHF0:USTF0",1726215503419,60.09807931,2349.7,2349.6,0.25907301]
["bitfinex-derivatives","ETHF0:USTF0",1726215504315,63.30587931,2349.7,2349.6,0.25907301]
["bitfinex-derivatives","ETHF0:USTF0",1726215506318,60.55174951,2349.7,2349.6,0.25907301]
["bitfinex-derivatives","ETHF0:USTF0",1726215506726,0.42569,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215506922,2.09202049,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215507915,2.09202049,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215507916,1.66633049,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215508121,2.09202049,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215508321,0.42569,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215508827,2.09202049,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215509322,0.42569,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215509516,0.42569,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215509715,0.42569,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215510516,0.42569,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215510727,0.42569,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215511322,1.53576508,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215512620,3.15624049,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215512823,2.09202049,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215513014,0.42569,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215513321,1.5356857,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215517628,4.7434857,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215518226,4.7434857,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215518426,3.63349,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215518926,3.63349,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215519432,5.29982049,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215519929,3.63349,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215520126,5.29982049,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215522223,4.87413049,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215523526,5.29982049,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215523725,5.29982049,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215525431,3.63349,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215526734,3.63349,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215527521,3.63349,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215528729,3.63349,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215528930,3.63349,2349.0,2348.9,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1726215529139,3.63349,2349.0,2348.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726215529431,3.63349,2349.0,2348.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726215529432,5.85526398,2349.0,2348.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726215530723,3.63349,2349.0,2348.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726215530928,6.41070748,2349.0,2348.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726215531332,6.78340748,2349.0,2348.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726215533032,6.78340748,2349.0,2348.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726215533033,0.4257,2348.9,2348.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726215533233,0.4257,2348.9,2348.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726215533234,3.60261748,2348.9,2348.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726215535236,0.8254,2348.9,2348.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726215537847,0.42572,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215538145,0.42572,2348.8,2348.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726215538342,2.78804075,2348.7,2348.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726215538539,2.78804075,2348.7,2348.6,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726215539047,3.21455644,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215539346,0.42572,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215540743,6.54276951,2349.0,2348.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726215540943,6.54276951,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215540944,3.2078,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215541448,3.63349,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215542738,3.63349,2349.0,2348.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726215543038,0.42569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215543236,0.4257,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215543646,3.76066951,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215543850,6.53150103,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215544145,3.76066951,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215546444,0.42571,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215548345,3.76067951,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215549143,0.42571,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215551756,3.76067951,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215551945,3.77780066,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215552341,6.55077227,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215552843,6.55077227,2349.0,2348.6,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1726215552844,0.42572,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215553053,0.82552,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215553446,4.17763066,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215553952,0.82552,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215554452,4.17763066,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215554650,0.82552,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215554844,4.17763066,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215556649,3.75191066,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215557056,3.35211066,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215557453,3.77781066,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215557655,4.15471066,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215559963,3.72901066,2348.9,2348.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726215560161,0.42572,2348.8,2348.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726215561057,3.77783066,2348.8,2348.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726215561649,3.77783066,2348.8,2348.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726215562061,3.77783066,2348.8,2348.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1726215562757,3.77783066,2348.8,2348.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726215562961,0.42572,2348.8,2348.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726215563367,3.77783066,2348.8,2348.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726215563853,6.98563066,2348.8,2348.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726215564253,3.77783066,2348.8,2348.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726215565455,3.77783066,2348.8,2348.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1726215565660,0.42572,2348.8,2348.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1726215565955,3.77783066,2348.8,2348.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726215566361,3.35211066,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215566552,3.35211066,2348.8,2348.6,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1726215566753,3.77784066,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215566952,6.98564066,2348.8,2348.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726215567153,6.98564066,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726215568062,6.98564066,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215568252,0.42574,2348.7,2348.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726215568456,2.79321463,2348.6,2348.5,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1726215568764,0.3737,2348.6,2348.5,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1726215569057,3.16706684,2348.6,2348.5,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1726215576860,2.79336684,2348.6,2348.5,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1726215578960,0.42574,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215587270,0.81204,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215588164,4.16415066,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215588465,4.16415066,2348.8,2348.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726215588769,4.16415066,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215588968,4.16415066,2348.8,2348.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726215589168,4.16415066,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215589672,0.81204,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215589865,4.16415066,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215590064,0.81204,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215592064,4.16415066,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215593167,0.81204,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215593367,4.16415066,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215596468,0.42574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726215596776,4.16414066,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215597666,4.16414066,2348.8,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215597868,4.16414066,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215598269,6.94463045,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215598970,4.16414066,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215599169,6.94473771,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215599872,3.35211066,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215600076,3.35211066,2349.0,2348.9,2.55424]
["bitfinex-derivatives","ETHF0:USTF0",1726215600266,3.35211066,2349.1,2349.0,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1726215600461,3.35211066,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215600666,3.35211066,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215600865,3.35211066,2349.4,2349.3,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1726215601067,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215601262,7.50753336,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215601467,10.8571731,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215601681,6.52907066,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215601866,6.52681255,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215602166,3.74923974,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215602367,0.3996,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215604674,0.8252,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215605571,0.3996,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215605966,0.8252,2349.5,2349.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726215606168,2.78740286,2349.4,2349.3,1.61953]
["bitfinex-derivatives","ETHF0:USTF0",1726215609173,3.61260286,2349.5,2349.3,1.61953]
["bitfinex-derivatives","ETHF0:USTF0",1726215609371,3.61260286,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726215609769,0.42561,2349.4,2349.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726215609978,3.61881286,2349.4,2349.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726215611872,0.83141,2349.4,2349.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726215612070,3.61881286,2349.4,2349.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726215615272,0.83141,2349.4,2349.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726215615676,1.22891,2349.4,2349.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726215616075,1.22891,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215616279,2.65309147,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215617483,2.22746147,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215617787,2.65309147,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215618189,2.65309147,2349.3,2349.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726215618484,1.67045613,2349.2,2349.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726215618895,2.65309147,2349.3,2349.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726215619091,2.65309147,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215619297,2.22746147,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215620491,2.65309147,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215620701,2.65309147,2349.3,2349.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1726215620901,2.22746147,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215621497,0.42563,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215621694,0.42563,2349.3,2349.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726215621695,0.42565,2349.2,2349.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726215621900,2.65296921,2349.3,2349.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726215622605,2.65296921,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215623504,2.65296921,2349.3,2349.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1726215624407,2.65305675,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215624809,2.65305675,2349.3,2349.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726215625005,2.22740675,2349.2,2349.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726215628007,2.22740675,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215628307,2.22740675,2349.3,2349.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726215628507,3.05435675,2349.3,2349.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726215628699,3.05435675,2349.3,2349.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726215628899,0.42565,2349.2,2349.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726215629100,2.65305675,2349.2,2349.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726215629597,2.22740675,2349.2,2349.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726215630306,2.65305675,2349.2,2349.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726215630606,2.22740675,2349.2,2349.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726215634509,2.65305675,2349.2,2349.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726215634711,2.22740675,2349.2,2349.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726215635112,2.65305675,2349.2,2349.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726215635604,2.22740675,2349.2,2349.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726215636709,2.65305675,2349.2,2349.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726215638216,2.22740675,2349.2,2349.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726215638408,3.61119844,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215639217,0.42565,2349.2,2349.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726215641114,3.20990844,2349.2,2349.1,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726215642307,0.42567,2349.1,2349.0,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1726215642510,3.21514492,2349.1,2349.0,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1726215644317,0.42567,2349.1,2349.0,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1726215649425,0.81567,2349.1,2349.0,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1726215651120,0.39,2349.1,2349.0,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1726215653423,0.81567,2349.1,2349.0,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1726215655523,0.39,2349.1,2349.0,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1726215657322,0.81567,2349.1,2349.0,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1726215660517,3.34111013,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215660718,3.89796181,2349.4,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215660719,3.34111013,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215661025,1.53,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215661522,1.95561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215661721,1.53,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215661923,1.53,2349.4,2349.3,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1726215662923,3.34111013,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215663225,3.89796181,2349.8,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215663226,1.53,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726215663431,4.32002035,2349.8,2349.7,4.68156]
["bitfinex-derivatives","ETHF0:USTF0",1726215663926,4.32002035,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726215664131,4.32002035,2349.8,2349.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726215664522,4.32002035,2349.8,2349.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726215664523,4.74556035,2349.8,2349.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726215664829,4.74556035,2349.8,2349.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726215664830,1.95554,2349.8,2349.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726215665026,1.95554,2349.8,2349.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726215665331,1.95554,2349.8,2349.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726215665332,1.53,2349.8,2349.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726215665522,4.31804726,2349.8,2349.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726215668432,1.53,2349.8,2349.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726215668927,4.31804726,2349.8,2349.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726215669236,1.95554,2349.8,2349.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726215669427,4.18410106,2349.8,2349.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726215669735,1.95554,2349.8,2349.7,1.23036]
["bitfinex-derivatives","ETHF0:USTF0",1726215670131,15.63790726,2349.8,2349.1,1.10821795]
["bitfinex-derivatives","ETHF0:USTF0",1726215670328,2.65437912,2349.4,2349.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726215670633,4.18437912,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215670823,4.18461547,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215671023,4.18461547,2349.3,2349.2,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726215671332,3.75898547,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215672238,4.18461547,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215672627,3.75898547,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215672829,4.18461547,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215673237,2.65461547,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215673429,3.75898547,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215673625,1.53,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215674030,1.95563,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215674231,4.18461502,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215674432,4.18458759,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215674839,1.95563,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215675037,4.7415664,2349.3,2349.2,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1726215676043,0.42566,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726215676339,1.95566,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726215677326,4.7415964,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726215678435,1.95566,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726215679032,4.7415964,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726215679634,1.95566,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726215681032,1.53,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726215682543,1.95565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726215684338,4.18446032,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726215685242,3.75881032,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726215685640,3.75881032,2349.2,2349.1,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1726215687642,2.22881032,2349.3,2349.2,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1726215687844,1.67142287,2349.3,2349.2,5.32093]
["bitfinex-derivatives","ETHF0:USTF0",1726215688047,1.67142287,2349.3,2349.2,5.74658]
["bitfinex-derivatives","ETHF0:USTF0",1726215688440,3.20142287,2349.3,2349.2,4.68245]
["bitfinex-derivatives","ETHF0:USTF0",1726215688642,3.20143997,2349.3,2349.2,4.68245]
["bitfinex-derivatives","ETHF0:USTF0",1726215688837,3.20142788,2349.3,2349.2,4.68245]
["bitfinex-derivatives","ETHF0:USTF0",1726215689051,1.53,2349.3,2349.2,5.74658]
["bitfinex-derivatives","ETHF0:USTF0",1726215689251,3.20145696,2349.3,2349.2,5.74658]
["bitfinex-derivatives","ETHF0:USTF0",1726215689552,1.53,2349.3,2349.2,5.74658]
["bitfinex-derivatives","ETHF0:USTF0",1726215689851,3.20141256,2349.3,2349.2,5.74658]
["bitfinex-derivatives","ETHF0:USTF0",1726215690050,1.53,2349.3,2349.2,5.74658]
["bitfinex-derivatives","ETHF0:USTF0",1726215690252,3.20144083,2349.3,2349.2,5.74658]
["bitfinex-derivatives","ETHF0:USTF0",1726215690450,3.20146404,2349.3,2349.2,6.13928]
["bitfinex-derivatives","ETHF0:USTF0",1726215691347,1.67146404,2349.3,2349.2,6.13928]
["bitfinex-derivatives","ETHF0:USTF0",1726215691549,3.75881032,2349.5,2349.3,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1726215691745,3.75881032,2349.5,2349.4,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1726215693948,2.22881032,2349.5,2349.4,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1726215694153,2.22881032,2349.5,2349.4,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1726215694449,0.3868,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215694656,0.3868,2349.6,2349.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726215694843,4.7027364,2349.6,2349.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726215695044,1.9168,2349.6,2349.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726215696447,4.7027364,2349.6,2349.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726215697639,1.9168,2349.6,2349.5,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726215698341,4.7027364,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215698854,1.9168,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215699247,4.7027364,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215699452,1.9168,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215699953,4.7027364,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215701449,5.1283164,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215702454,4.7027364,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215703451,5.1283164,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726215704656,0.4256,2349.5,2349.2,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726215704862,0.42562,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215705061,4.7415564,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215705360,4.3159364,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215706461,1.53,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215706761,4.3159364,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215708652,4.7415464,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215708853,4.3159364,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215711665,4.7415464,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215711861,4.3159364,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215713567,4.31867386,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215714372,1.53,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215714579,4.31901761,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215714765,1.53,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726215715268,2.59405,2349.4,2349.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1726215715466,4.31950313,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215715662,4.74516313,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215715870,2.75046,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215716063,2.3248,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215716259,2.75046,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726215716470,2.75046,2349.2,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726215716471,0.42568,2349.1,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726215716769,4.31994256,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726215718268,1.53,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726215720171,4.31994256,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726215721170,4.31994256,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215722075,4.31994256,2348.9,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726215722573,4.31994256,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215724268,4.74564256,2348.9,2348.7,4.84183]
["bitfinex-derivatives","ETHF0:USTF0",1726215724478,2.78994256,2348.8,2348.7,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726215725275,1.95572,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215726367,4.74218327,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215727177,4.74218327,2348.9,2348.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726215727178,0.42572,2348.8,2348.7,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726215727376,2.22913654,2348.8,2348.7,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726215730383,2.65485654,2348.8,2348.7,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726215730577,2.22913654,2348.8,2348.7,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726215731269,2.65485654,2348.8,2348.7,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726215732676,2.22913654,2348.8,2348.7,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726215734070,2.65485654,2348.8,2348.7,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726215734975,0.42572,2348.8,2348.7,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726215736576,4.56665654,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215739583,4.56665654,2348.9,2348.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726215739785,4.56665654,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215741275,2.22913654,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215741477,2.65482654,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215741685,4.18482654,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215741876,1.95569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215743787,4.74215327,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215745284,4.74215327,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215745485,4.56033621,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215747186,2.3325,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215748185,2.3325,2348.9,2348.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726215748393,2.3325,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215749892,2.3325,2348.9,2348.7,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726215749893,0.42572,2348.8,2348.7,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726215750094,2.2289436,2348.8,2348.7,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1726215751984,2.2289436,2348.8,2348.7,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1726215752185,2.2289436,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215752982,3.7589436,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215753387,1.05488038,2348.9,2348.8,12.21332]
["bitfinex-derivatives","ETHF0:USTF0",1726215753588,1.05488038,2348.9,2348.8,7.27764]
["bitfinex-derivatives","ETHF0:USTF0",1726215753789,1.11481811,2348.9,2348.8,7.27764]
["bitfinex-derivatives","ETHF0:USTF0",1726215754496,1.11481811,2348.9,2348.8,5.74764]
["bitfinex-derivatives","ETHF0:USTF0",1726215755293,2.2289436,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215755889,2.2289436,2349.1,2349.0,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1726215759198,4.31646327,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215760401,4.74211327,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215761303,1.95565,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215761601,4.74499178,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215762307,4.31934178,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215765193,4.74499178,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215767201,0.42569,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215767497,4.74464252,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215767902,5.53594252,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215768305,2.74699,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215770906,5.53594252,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215771499,2.3213,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215772305,2.74699,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215774911,0.4257,2348.9,2348.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726215775204,0.4257,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726215775205,4.31895252,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726215776608,1.95572,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726215776906,1.53,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726215777508,4.74518915,2348.8,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215777713,3.57206915,2348.7,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215780511,0.7826,2348.7,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215780899,3.57206915,2348.7,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215781512,0.7826,2348.7,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215781815,3.57206915,2348.7,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215782015,0.7826,2348.7,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215782812,2.7891868,2348.9,2348.7,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1726215783118,2.7891868,2348.9,2348.8,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1726215783306,1.95568,2349.1,2348.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1726215783506,2.78886699,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215783708,2.78886699,2349.0,2348.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726215784209,4.31886699,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215790321,4.74453699,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215791916,4.31886699,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215792118,4.74453699,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215793911,4.31886699,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215794519,4.74453699,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215795125,4.31886699,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215795320,4.74453699,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215795716,4.31886699,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215795928,4.74453699,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215796126,1.95567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215796828,6.21247,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215799529,6.21248,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215800836,5.7868,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215802427,1.06429,2348.9,2348.4,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726215802627,2.23204079,2348.5,2348.4,5.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726215802830,2.23204079,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726215807328,4.32014962,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215809232,1.53,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215809432,4.31920297,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215811732,2.78920297,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215812032,2.23092141,2348.8,2348.7,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726215812240,2.78920297,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215813428,2.78920297,2349.0,2348.9,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1726215813632,2.78920297,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215813832,4.31920297,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215817838,1.53,2349.0,2348.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726215818150,1.53,2349.0,2348.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726215818151,4.31924321,2348.9,2348.8,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1726215818343,1.9557,2348.9,2348.8,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1726215818533,1.9557,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726215818842,4.71570678,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726215819034,1.9263,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726215820440,6.1839,2348.8,2348.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726215820639,0.82203,2348.8,2348.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726215820945,4.31945023,2348.7,2348.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726215821140,4.31950235,2348.7,2348.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726215825236,1.53,2348.7,2348.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726215825544,4.31896879,2348.7,2348.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726215827750,4.31896879,2348.7,2348.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726215828247,4.31896879,2348.7,2348.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726215828553,4.31896879,2348.7,2348.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726215828845,4.31896879,2348.7,2348.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726215828846,4.71386879,2348.7,2348.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726215829058,4.71386879,2348.7,2348.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726215829444,4.31896879,2348.7,2348.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726215833257,4.70726879,2348.7,2348.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726215834255,5.13300879,2348.7,2348.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726215835259,4.70726879,2348.7,2348.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726215835651,5.13300879,2348.7,2348.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726215835955,4.70726879,2348.7,2348.6,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1726215836747,2.78896879,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726215836950,0.4056,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215836951,2.78896879,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215837158,2.78882842,2348.9,2348.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726215837350,2.78882842,2348.9,2348.8,5.07182]
["bitfinex-derivatives","ETHF0:USTF0",1726215837847,2.78882842,2348.9,2348.8,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1726215840669,2.78882842,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215840859,2.36477,2349.1,2349.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1726215841060,1.9391,2349.1,2349.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1726215841566,2.36477,2349.1,2349.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1726215841862,1.9391,2349.1,2349.0,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1726215842261,2.36478,2349.1,2348.6,4.27216]
["bitfinex-derivatives","ETHF0:USTF0",1726215842452,0.4091,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215842658,1.9391,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215843365,2.36477,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215844057,1.9391,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215844256,2.36477,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215844553,0.42569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215844758,1.53,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215845160,1.95569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215845459,1.9557,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215845661,3.16404185,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215845861,0.8,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215846662,0.42573,2348.8,2348.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726215846965,3.18969404,2348.7,2348.6,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726215851369,0.3997,2348.7,2348.6,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726215855071,3.18969404,2348.7,2348.6,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726215855267,0.3997,2348.7,2348.6,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726215855680,3.18969404,2348.7,2348.6,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726215858167,0.3997,2348.7,2348.6,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726215858368,3.18969404,2348.7,2348.6,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726215861675,0.3997,2348.7,2348.6,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726215861980,3.18969404,2348.7,2348.6,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726215864974,2.78999404,2348.7,2348.6,7.21958]
["bitfinex-derivatives","ETHF0:USTF0",1726215865170,1.67464312,2348.7,2348.6,16.30824505]
["bitfinex-derivatives","ETHF0:USTF0",1726215865366,0.14183183,2348.7,2348.6,17.55681789]
["bitfinex-derivatives","ETHF0:USTF0",1726215865677,1.67464312,2348.9,2348.8,2.55436]
["bitfinex-derivatives","ETHF0:USTF0",1726215865981,1.67464312,2348.9,2348.8,14.8508388]
["bitfinex-derivatives","ETHF0:USTF0",1726215866172,1.67464312,2348.9,2348.8,17.54976]
["bitfinex-derivatives","ETHF0:USTF0",1726215866473,1.67464312,2348.9,2348.8,17.93106]
["bitfinex-derivatives","ETHF0:USTF0",1726215868275,1.67464312,2349.0,2348.9,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1726215868479,1.67464312,2349.0,2348.9,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1726215868681,1.67464312,2349.0,2348.9,7.66367]
["bitfinex-derivatives","ETHF0:USTF0",1726215875084,1.67464312,2349.0,2348.9,3.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726215875287,1.67464312,2349.0,2348.9,6.61387]
["bitfinex-derivatives","ETHF0:USTF0",1726215877987,1.67464312,2349.0,2348.9,3.40607]
["bitfinex-derivatives","ETHF0:USTF0",1726215878189,0.3865,2349.1,2349.0,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1726215878190,2.06114312,2349.1,2349.0,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1726215878388,0.3865,2349.1,2349.0,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1726215879687,0.3865,2349.1,2349.0,4.69771]
["bitfinex-derivatives","ETHF0:USTF0",1726215880485,0.3865,2349.1,2349.0,1.48991]
["bitfinex-derivatives","ETHF0:USTF0",1726215880883,0.3865,2349.1,2349.0,4.69771]
["bitfinex-derivatives","ETHF0:USTF0",1726215882287,0.3865,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215888291,2.61955407,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215888589,2.61955407,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215888590,0.42569,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215888798,2.05942342,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215890296,0.3872,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215893987,2.05965712,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215894194,0.3872,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215897299,2.62025407,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215902102,0.3872,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215902306,2.62025407,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215903310,2.23305407,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215903504,2.63075407,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215904112,0.3977,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215905820,3.18769404,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215907406,3.61338404,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215907609,3.18769404,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215907804,0.3977,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215909111,0.3977,2349.0,2348.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726215911314,3.18901461,2349.0,2348.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726215911618,0.3977,2349.0,2348.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726215912220,3.18896697,2349.0,2348.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726215917327,0.3977,2349.0,2348.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726215917629,3.18912725,2349.0,2348.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726215918018,0.3977,2349.0,2348.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726215921330,0.82339,2349.0,2348.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726215921825,0.3977,2349.0,2348.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726215922023,0.3977,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215922223,0.83582,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215922425,0.4101,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726215927022,3.34704356,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215927225,3.34704356,2349.1,2349.0,6.22771]
["bitfinex-derivatives","ETHF0:USTF0",1726215927428,7.25192772,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215927631,3.34704356,2349.2,2349.1,1.22837]
["bitfinex-derivatives","ETHF0:USTF0",1726215927822,3.34704356,2349.2,2349.1,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1726215932236,3.34704356,2349.2,2349.1,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1726215932435,4.12974356,2349.2,2349.1,1.21857]
["bitfinex-derivatives","ETHF0:USTF0",1726215933922,4.12974356,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215934525,4.12974356,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215934526,0.42567,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215934727,0.3912,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726215934929,0.3912,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215935131,4.648,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215935827,5.07367,2349.1,2349.0,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726215936637,0.42569,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215936830,1.95569,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215937136,6.21329,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215937841,5.7876,2349.0,2348.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726215938031,0.42571,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215938536,4.68331,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215940037,4.2576,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215940638,0.4257,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215940836,4.6833,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215943445,0.42571,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215943739,1.9557,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215944146,6.2133,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215946040,5.7876,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215946238,6.21329,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215946437,5.7876,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215947444,6.21329,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215951237,11.7876,2349.0,2348.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726215951547,2.79145745,2348.6,2348.5,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1726215951843,0.42575,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215952035,1.95575,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726215952237,5.7876,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726215952433,4.7378,2348.6,2348.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726215952633,3.16259988,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726215952835,3.53959988,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726215953044,7.79799988,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726215954039,5.0068,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726215954444,5.43258,2348.5,2348.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726215954645,2.23178362,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726215958346,0.42583,2348.2,2348.1,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1726215958557,3.61366493,2348.2,2348.1,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1726215958946,2.08366493,2348.2,2348.1,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1726215960957,4.18759362,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726215960958,1.67236493,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726215961249,1.67236493,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726215961448,2.23178362,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726215961449,1.67236493,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726215961654,1.67236493,2348.6,2348.5,7.00703]
["bitfinex-derivatives","ETHF0:USTF0",1726215961858,1.67236493,2348.7,2348.6,2.55458]
["bitfinex-derivatives","ETHF0:USTF0",1726215962042,1.67236493,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726215962247,1.67236493,2348.9,2348.8,6.22784]
["bitfinex-derivatives","ETHF0:USTF0",1726215962445,1.67137778,2349.0,2348.8,10.05972]
["bitfinex-derivatives","ETHF0:USTF0",1726215962653,1.67137778,2349.0,2348.9,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726215962844,1.67137778,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726215963048,1.67137778,2349.1,2349.0,2.35839]
["bitfinex-derivatives","ETHF0:USTF0",1726215963251,2.23178362,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215964551,4.31972953,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215964945,2.78972953,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215969157,4.31972953,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215971854,4.31536116,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215972061,4.31536125,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215972258,4.31540848,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215972555,4.3154099,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215972760,1.53,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215972958,4.31539494,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215973256,1.95563,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215973559,1.53,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215975162,2.78548723,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215976757,3.21111723,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215976954,2.78548723,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215977560,4.31548723,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215978456,1.53,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726215979760,0.42562,2349.4,2349.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726215979761,1.53,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215979964,1.95561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215981064,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215981264,4.7378,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215981453,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215982968,8.51045356,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726215983165,4.27181,2349.5,2349.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726215983465,3.21131606,2349.2,2349.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1726215984259,4.74131606,2349.2,2348.7,2.59435]
["bitfinex-derivatives","ETHF0:USTF0",1726215984459,3.36762778,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215984866,1.1391,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215985670,0.3877,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215985871,2.61624296,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215986063,0.3877,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215988267,2.61613988,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215988571,0.3877,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215989073,2.61619316,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215990271,2.61603571,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215990462,0.3877,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726215990965,0.3877,2349.1,2348.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726215990966,2.34337,2349.1,2348.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726215991170,1.67133794,2348.9,2348.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726215991368,2.62625059,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726215994172,3.05195059,2349.0,2348.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726215994385,3.05195059,2349.0,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726215994386,4.13963471,2348.9,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726215994592,1.911,2348.9,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726215995281,4.13962097,2348.9,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726215995482,2.60962097,2348.9,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726215995681,0.381,2348.9,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726215996290,2.60961851,2348.9,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726215997895,2.60960473,2348.9,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726215998497,2.60974373,2348.9,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726215999399,0.381,2348.9,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726216000301,3.16666606,2348.9,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726216004393,3.17043002,2348.9,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726216004796,0.381,2348.9,2348.8,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1726216015710,2.79056524,2348.9,2348.8,7.68253]
["bitfinex-derivatives","ETHF0:USTF0",1726216016007,2.2322957,2348.9,2348.8,7.66302]
["bitfinex-derivatives","ETHF0:USTF0",1726216016214,2.2322957,2348.9,2348.8,8.08874]
["bitfinex-derivatives","ETHF0:USTF0",1726216016409,2.2322957,2348.9,2348.8,3.83114]
["bitfinex-derivatives","ETHF0:USTF0",1726216016603,2.2322957,2348.9,2348.8,8.08874]
["bitfinex-derivatives","ETHF0:USTF0",1726216017515,2.2322957,2348.9,2348.8,3.83114]
["bitfinex-derivatives","ETHF0:USTF0",1726216018205,2.79056524,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216019909,0.7843,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216020619,0.7843,2349.1,2348.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726216020915,0.7843,2349.1,2348.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726216020916,2.7905867,2348.9,2348.8,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726216022710,1.9557,2348.9,2348.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726216022908,1.95572,2348.9,2348.4,1.11046339]
["bitfinex-derivatives","ETHF0:USTF0",1726216023116,3.19596275,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726216023317,2.79106275,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726216023512,0.4049,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726216023513,3.19596275,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726216025517,0.4049,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726216026017,1.9349,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726216028121,2.36062,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726216028311,1.9349,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726216030528,2.36062,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726216031018,1.9349,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726216031224,1.9412,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726216031611,0.42576,2348.6,2348.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726216031822,0.80926,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216032019,4.71065504,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216032214,1.9184,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216032420,4.71031744,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216032617,5.13609744,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216032821,2.34418,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216033121,2.34418,2348.5,2348.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1726216033122,0.4258,2348.4,2348.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1726216033314,3.21775529,2348.4,2348.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1726216035622,2.79195529,2348.4,2348.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1726216037619,3.21775529,2348.4,2348.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1726216038424,2.79195529,2348.4,2348.3,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1726216039825,0.3884,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216040229,1.9184,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216040425,4.70702487,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216040929,1.9184,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216042134,4.706676,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216043523,1.9184,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216043719,3.171776,2348.6,2348.3,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1726216043921,0.4112,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726216043922,2.788276,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726216044126,2.22997423,2348.9,2348.7,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1726216044326,2.22997423,2348.9,2348.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726216044327,1.67195163,2348.9,2348.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726216044623,1.67195163,2348.9,2348.8,9.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726216045427,1.67195163,2348.9,2348.8,5.16352]
["bitfinex-derivatives","ETHF0:USTF0",1726216047826,1.67195163,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216048137,2.61027423,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216048432,0.789,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216059639,3.01782909,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216059841,3.01786081,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216060446,0.789,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216060744,3.01787726,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216060943,3.01783332,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216061645,0.789,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216067251,3.577276,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216069548,8.260576,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216069746,1.909,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216069950,4.697276,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216070359,1.909,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216070752,4.697276,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216071062,5.122976,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216071650,4.697276,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216071859,2.6081342,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216072163,0.379,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216073354,2.60821044,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216073553,0.379,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216073955,0.57229548,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216074457,2.80151101,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216076063,0.57229548,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216077557,2.80154269,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216077765,0.57229548,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216082563,3.36057148,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726216082763,2.42323793,2348.9,2348.8,11.54975]
["bitfinex-derivatives","ETHF0:USTF0",1726216082962,1.86568007,2348.9,2348.8,11.54975]
["bitfinex-derivatives","ETHF0:USTF0",1726216084571,0.19329548,2348.9,2348.8,11.54975]
["bitfinex-derivatives","ETHF0:USTF0",1726216086468,2.42323793,2348.9,2348.8,11.54975]
["bitfinex-derivatives","ETHF0:USTF0",1726216088368,2.42323793,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216089478,0.19329548,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216089973,2.98157148,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216090168,0.19329548,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216090474,2.98157148,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216091072,0.19329548,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216091373,2.98157148,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216092077,0.19329548,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216093574,0.19329548,2348.9,2348.8,7.27763]
["bitfinex-derivatives","ETHF0:USTF0",1726216093775,0.19329548,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216094176,0.19329548,2348.9,2348.8,7.27763]
["bitfinex-derivatives","ETHF0:USTF0",1726216094381,0.19329548,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216094769,0.19329548,2348.9,2348.8,5.16351]
["bitfinex-derivatives","ETHF0:USTF0",1726216094770,2.98157148,2348.9,2348.8,5.16351]
["bitfinex-derivatives","ETHF0:USTF0",1726216095076,3.39137148,2348.9,2348.8,5.16351]
["bitfinex-derivatives","ETHF0:USTF0",1726216095978,0.19329548,2348.9,2348.8,9.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726216096179,0.19329548,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216097170,2.42668029,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216098883,0.19329548,2348.9,2348.8,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1726216101083,0.19329548,2348.9,2348.8,6.22783]
["bitfinex-derivatives","ETHF0:USTF0",1726216102080,0.19329548,2348.9,2348.8,3.02003]
["bitfinex-derivatives","ETHF0:USTF0",1726216102378,0.19329548,2348.9,2348.8,6.22783]
["bitfinex-derivatives","ETHF0:USTF0",1726216103080,0.19329548,2348.9,2348.8,3.02003]
["bitfinex-derivatives","ETHF0:USTF0",1726216103280,0.19329548,2348.9,2348.8,6.22783]
["bitfinex-derivatives","ETHF0:USTF0",1726216105679,0.19329548,2348.9,2348.8,3.02003]
["bitfinex-derivatives","ETHF0:USTF0",1726216105881,0.19329548,2348.9,2348.8,6.22783]
["bitfinex-derivatives","ETHF0:USTF0",1726216106083,0.19329548,2348.9,2348.8,3.02003]
["bitfinex-derivatives","ETHF0:USTF0",1726216106272,0.19329548,2348.9,2348.8,6.22783]
["bitfinex-derivatives","ETHF0:USTF0",1726216106585,0.19329548,2348.9,2348.8,3.02003]
["bitfinex-derivatives","ETHF0:USTF0",1726216106782,0.19329548,2348.9,2348.8,6.22783]
["bitfinex-derivatives","ETHF0:USTF0",1726216108091,0.19329548,2348.9,2348.8,3.02003]
["bitfinex-derivatives","ETHF0:USTF0",1726216108295,0.19329548,2348.9,2348.8,4.69783]
["bitfinex-derivatives","ETHF0:USTF0",1726216110077,0.19329548,2348.9,2348.8,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1726216110282,0.19329548,2348.9,2348.8,4.69783]
["bitfinex-derivatives","ETHF0:USTF0",1726216111388,0.60369548,2348.9,2348.8,4.69783]
["bitfinex-derivatives","ETHF0:USTF0",1726216112587,0.60369548,2348.9,2348.8,1.49003]
["bitfinex-derivatives","ETHF0:USTF0",1726216112888,0.60369548,2348.9,2348.8,4.69783]
["bitfinex-derivatives","ETHF0:USTF0",1726216114195,0.60369548,2348.9,2348.8,11.54975]
["bitfinex-derivatives","ETHF0:USTF0",1726216114196,0.19329548,2348.9,2348.8,11.54975]
["bitfinex-derivatives","ETHF0:USTF0",1726216114395,0.19329548,2348.9,2348.8,13.51221286]
["bitfinex-derivatives","ETHF0:USTF0",1726216114793,0.19329548,2348.9,2348.8,13.06331339]
["bitfinex-derivatives","ETHF0:USTF0",1726216115301,1.8678872,2348.9,2348.8,13.51220115]
["bitfinex-derivatives","ETHF0:USTF0",1726216116999,1.8678872,2348.9,2348.8,13.10910115]
["bitfinex-derivatives","ETHF0:USTF0",1726216117000,1.86787245,2348.9,2348.8,13.10910115]
["bitfinex-derivatives","ETHF0:USTF0",1726216117193,1.86787245,2348.9,2348.8,11.99863776]
["bitfinex-derivatives","ETHF0:USTF0",1726216117397,0.19329548,2348.9,2348.8,11.99863776]
["bitfinex-derivatives","ETHF0:USTF0",1726216118098,0.19329548,2348.9,2348.8,11.54975]
["bitfinex-derivatives","ETHF0:USTF0",1726216118494,0.19329548,2348.9,2348.8,7.74104758]
["bitfinex-derivatives","ETHF0:USTF0",1726216119405,0.19329548,2348.9,2348.8,11.99864758]
["bitfinex-derivatives","ETHF0:USTF0",1726216119604,0.19329548,2348.9,2348.8,8.79084758]
["bitfinex-derivatives","ETHF0:USTF0",1726216119796,0.19329548,2348.9,2348.8,11.99864758]
["bitfinex-derivatives","ETHF0:USTF0",1726216121105,0.19329548,2348.9,2348.8,11.54975]
["bitfinex-derivatives","ETHF0:USTF0",1726216122005,0.19329548,2348.9,2348.8,7.29215]
["bitfinex-derivatives","ETHF0:USTF0",1726216122409,0.19329548,2348.9,2348.8,8.85151325]
["bitfinex-derivatives","ETHF0:USTF0",1726216124408,2.42625332,2348.9,2348.8,8.85151325]
["bitfinex-derivatives","ETHF0:USTF0",1726216124607,2.42625332,2348.9,2348.8,8.40261339]
["bitfinex-derivatives","ETHF0:USTF0",1726216125311,2.42625332,2348.9,2348.8,8.8515148]
["bitfinex-derivatives","ETHF0:USTF0",1726216126407,2.42625332,2348.9,2348.8,5.6437148]
["bitfinex-derivatives","ETHF0:USTF0",1726216126605,2.42625332,2348.9,2348.8,7.7871948]
["bitfinex-derivatives","ETHF0:USTF0",1726216128015,2.42625332,2348.9,2348.8,7.78719585]
["bitfinex-derivatives","ETHF0:USTF0",1726216128514,2.42625332,2348.9,2348.8,4.57939585]
["bitfinex-derivatives","ETHF0:USTF0",1726216128712,2.42625332,2348.9,2348.8,7.78719585]
["bitfinex-derivatives","ETHF0:USTF0",1726216128914,0.19329548,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726216129524,0.58339548,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726216129828,3.37167148,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726216130232,2.81734533,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726216130522,0.58339548,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726216130723,2.81733605,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726216131129,0.58339548,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726216131318,2.8173165,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726216131718,0.58339548,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726216131922,0.19329548,2348.9,2348.8,7.89111]
["bitfinex-derivatives","ETHF0:USTF0",1726216132126,2.42716704,2348.9,2348.8,11.37778468]
["bitfinex-derivatives","ETHF0:USTF0",1726216132523,2.42716704,2348.9,2348.8,12.44210468]
["bitfinex-derivatives","ETHF0:USTF0",1726216132722,0.19329548,2348.9,2348.8,14.24658534]
["bitfinex-derivatives","ETHF0:USTF0",1726216133221,1.86860546,2348.9,2348.8,14.24658534]
["bitfinex-derivatives","ETHF0:USTF0",1726216133428,1.86860546,2348.9,2348.8,14.24642719]
["bitfinex-derivatives","ETHF0:USTF0",1726216133828,0.19329548,2348.9,2348.8,13.69353614]
["bitfinex-derivatives","ETHF0:USTF0",1726216134826,0.19329548,2348.9,2348.8,14.14242849]
["bitfinex-derivatives","ETHF0:USTF0",1726216135024,0.19329548,2348.9,2348.8,13.6935172]
["bitfinex-derivatives","ETHF0:USTF0",1726216135833,1.8684828,2348.9,2348.8,13.6935172]
["bitfinex-derivatives","ETHF0:USTF0",1726216136822,1.8684828,2348.9,2348.8,14.24640825]
["bitfinex-derivatives","ETHF0:USTF0",1726216137725,1.8684828,2348.9,2348.8,14.24640979]
["bitfinex-derivatives","ETHF0:USTF0",1726216138121,1.8684828,2348.9,2348.8,14.24622552]
["bitfinex-derivatives","ETHF0:USTF0",1726216138524,1.8684828,2348.9,2348.8,14.55129901]
["bitfinex-derivatives","ETHF0:USTF0",1726216139622,1.8684828,2348.9,2348.8,12.58069139]
["bitfinex-derivatives","ETHF0:USTF0",1726216139823,1.8684828,2348.9,2348.8,13.29583759]
["bitfinex-derivatives","ETHF0:USTF0",1726216140026,1.8684828,2348.9,2348.8,12.04677009]
["bitfinex-derivatives","ETHF0:USTF0",1726216140229,1.8684828,2348.9,2348.8,13.29583789]
["bitfinex-derivatives","ETHF0:USTF0",1726216140431,1.8684828,2348.9,2348.8,12.04677009]
["bitfinex-derivatives","ETHF0:USTF0",1726216140737,1.8684828,2348.9,2348.8,11.5978762]
["bitfinex-derivatives","ETHF0:USTF0",1726216140934,0.19329548,2348.9,2348.8,12.04676602]
["bitfinex-derivatives","ETHF0:USTF0",1726216142335,1.86824079,2348.9,2348.8,12.04676602]
["bitfinex-derivatives","ETHF0:USTF0",1726216142930,0.19329548,2348.9,2348.8,12.04676602]
["bitfinex-derivatives","ETHF0:USTF0",1726216143137,1.8682146,2348.9,2348.8,12.04676602]
["bitfinex-derivatives","ETHF0:USTF0",1726216143435,1.8682146,2348.9,2348.8,11.5978762]
["bitfinex-derivatives","ETHF0:USTF0",1726216143627,1.8682146,2348.9,2348.8,12.04676918]
["bitfinex-derivatives","ETHF0:USTF0",1726216145124,1.8682146,2348.9,2348.8,13.29580869]
["bitfinex-derivatives","ETHF0:USTF0",1726216145537,1.8682146,2348.9,2348.8,7.78916918]
["bitfinex-derivatives","ETHF0:USTF0",1726216146637,0.19329548,2348.9,2348.8,7.78916918]
["bitfinex-derivatives","ETHF0:USTF0",1726216147451,0.19329548,2348.9,2348.8,7.78917276]
["bitfinex-derivatives","ETHF0:USTF0",1726216148643,0.19329548,2348.9,2348.8,4.58137276]
["bitfinex-derivatives","ETHF0:USTF0",1726216148840,0.19329548,2348.9,2348.8,7.78917276]
["bitfinex-derivatives","ETHF0:USTF0",1726216149539,0.19329548,2348.9,2348.8,7.3402762]
["bitfinex-derivatives","ETHF0:USTF0",1726216149730,0.19329548,2348.9,2348.8,7.7891701]
["bitfinex-derivatives","ETHF0:USTF0",1726216150844,1.86832315,2348.9,2348.8,9.0383117]
["bitfinex-derivatives","ETHF0:USTF0",1726216151040,0.19329548,2348.9,2348.8,7.7891701]
["bitfinex-derivatives","ETHF0:USTF0",1726216151542,2.42716704,2348.9,2348.8,7.7891701]
["bitfinex-derivatives","ETHF0:USTF0",1726216153043,2.42716704,2348.9,2348.8,7.78919316]
["bitfinex-derivatives","ETHF0:USTF0",1726216153239,0.19329548,2348.9,2348.8,7.78919316]
["bitfinex-derivatives","ETHF0:USTF0",1726216153438,2.42716704,2348.9,2348.8,7.78919316]
["bitfinex-derivatives","ETHF0:USTF0",1726216156348,2.42716704,2348.9,2348.8,7.78918905]
["bitfinex-derivatives","ETHF0:USTF0",1726216160038,2.42716704,2348.9,2348.8,4.58138905]
["bitfinex-derivatives","ETHF0:USTF0",1726216160245,2.42716704,2348.9,2348.8,7.78918905]
["bitfinex-derivatives","ETHF0:USTF0",1726216160545,2.42716704,2348.9,2348.8,4.58138905]
["bitfinex-derivatives","ETHF0:USTF0",1726216160849,2.42716704,2348.9,2348.8,7.78918905]
["bitfinex-derivatives","ETHF0:USTF0",1726216161442,0.19329548,2348.9,2348.8,7.78918905]
["bitfinex-derivatives","ETHF0:USTF0",1726216161639,0.19329548,2348.9,2348.8,6.72486905]
["bitfinex-derivatives","ETHF0:USTF0",1726216161838,0.19329548,2348.9,2348.8,7.78918905]
["bitfinex-derivatives","ETHF0:USTF0",1726216163146,0.19329548,2348.9,2348.8,7.3402762]
["bitfinex-derivatives","ETHF0:USTF0",1726216163449,0.19329548,2348.9,2348.8,7.78921518]
["bitfinex-derivatives","ETHF0:USTF0",1726216163752,2.98157148,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216164147,2.98157148,2348.9,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726216164343,2.98157148,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216164552,2.98157148,2348.9,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726216164751,0.19329548,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216165256,2.98609763,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216165459,0.19329548,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216165859,2.98615175,2348.9,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726216169556,2.98615175,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216171455,3.36845175,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216174758,0.57559548,2348.9,2348.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1726216180658,0.57559548,2348.9,2348.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1726216182063,0.57559548,2348.9,2348.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1726216182259,0.57559548,2348.9,2348.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1726216187572,3.36845175,2348.9,2348.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1726216187774,3.36845175,2348.9,2348.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1726216188975,0.57559548,2348.9,2348.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1726216189178,3.36845175,2348.9,2348.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1726216189568,3.36845175,2348.9,2348.8,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1726216189769,3.36845175,2348.9,2348.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1726216190576,0.57559548,2348.9,2348.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1726216191178,3.36845175,2348.9,2348.8,4.01402]
["bitfinex-derivatives","ETHF0:USTF0",1726216192174,3.36845175,2348.9,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726216192768,3.36845175,2348.9,2348.6,3.4091462]
["bitfinex-derivatives","ETHF0:USTF0",1726216192973,2.23408331,2348.7,2348.6,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1726216193174,2.23408331,2348.7,2348.6,3.17139443]
["bitfinex-derivatives","ETHF0:USTF0",1726216193371,3.04328331,2348.7,2348.6,3.17139443]
["bitfinex-derivatives","ETHF0:USTF0",1726216193577,3.04328331,2348.7,2348.6,4.28384063]
["bitfinex-derivatives","ETHF0:USTF0",1726216193973,3.23657879,2348.7,2348.6,3.17139443]
["bitfinex-derivatives","ETHF0:USTF0",1726216195674,3.23657879,2348.7,2348.6,4.28384063]
["bitfinex-derivatives","ETHF0:USTF0",1726216195875,3.23657879,2348.7,2348.6,3.17139443]
["bitfinex-derivatives","ETHF0:USTF0",1726216196583,3.23657879,2348.7,2348.6,4.28384063]
["bitfinex-derivatives","ETHF0:USTF0",1726216197683,3.23657879,2348.7,2348.6,3.17139443]
["bitfinex-derivatives","ETHF0:USTF0",1726216197989,3.23657879,2348.7,2348.6,4.28384063]
["bitfinex-derivatives","ETHF0:USTF0",1726216198177,3.23657879,2348.7,2348.6,4.23580443]
["bitfinex-derivatives","ETHF0:USTF0",1726216198376,2.83297879,2348.7,2348.6,5.34825063]
["bitfinex-derivatives","ETHF0:USTF0",1726216198578,2.42737879,2348.7,2348.6,5.34825063]
["bitfinex-derivatives","ETHF0:USTF0",1726216199675,2.42737879,2348.7,2348.6,4.8993162]
["bitfinex-derivatives","ETHF0:USTF0",1726216199981,2.42737879,2348.7,2348.6,5.34826789]
["bitfinex-derivatives","ETHF0:USTF0",1726216202275,1.86881596,2348.7,2348.6,12.02393289]
["bitfinex-derivatives","ETHF0:USTF0",1726216202474,1.86881596,2348.7,2348.6,12.47284132]
["bitfinex-derivatives","ETHF0:USTF0",1726216204279,1.86881596,2348.7,2348.6,8.21524132]
["bitfinex-derivatives","ETHF0:USTF0",1726216205875,1.86881596,2348.7,2348.6,7.76633289]
["bitfinex-derivatives","ETHF0:USTF0",1726216206382,1.86881596,2348.7,2348.6,11.42301535]
["bitfinex-derivatives","ETHF0:USTF0",1726216206778,1.86881596,2348.7,2348.6,15.23173289]
["bitfinex-derivatives","ETHF0:USTF0",1726216206979,1.86881596,2348.7,2348.6,15.6806085]
["bitfinex-derivatives","ETHF0:USTF0",1726216208185,1.86881596,2348.7,2348.6,11.4230085]
["bitfinex-derivatives","ETHF0:USTF0",1726216208384,1.86881596,2348.7,2348.6,10.17348974]
["bitfinex-derivatives","ETHF0:USTF0",1726216208690,1.86881596,2348.7,2348.6,11.4232836]
["bitfinex-derivatives","ETHF0:USTF0",1726216208885,1.86881596,2348.7,2348.6,8.8288736]
["bitfinex-derivatives","ETHF0:USTF0",1726216209081,0.19329548,2348.7,2348.6,7.7644636]
["bitfinex-derivatives","ETHF0:USTF0",1726216209281,3.20447879,2348.7,2348.6,5.96243536]
["bitfinex-derivatives","ETHF0:USTF0",1726216209481,3.20501775,2348.7,2348.6,5.96243536]
["bitfinex-derivatives","ETHF0:USTF0",1726216209687,0.97039548,2348.7,2348.6,5.96243536]
["bitfinex-derivatives","ETHF0:USTF0",1726216209887,3.20501307,2348.7,2348.6,5.96243536]
["bitfinex-derivatives","ETHF0:USTF0",1726216211883,3.20501307,2348.7,2348.6,5.19573536]
["bitfinex-derivatives","ETHF0:USTF0",1726216213786,0.97039548,2348.7,2348.6,4.08243561]
["bitfinex-derivatives","ETHF0:USTF0",1726216213993,0.97039548,2348.7,2348.6,5.19573536]
["bitfinex-derivatives","ETHF0:USTF0",1726216214187,5.29299962,2348.7,2348.5,1.11329975]
["bitfinex-derivatives","ETHF0:USTF0",1726216214388,5.29299962,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726216214597,2.79260414,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216214798,2.79260414,2348.6,2348.4,1.53907975]
["bitfinex-derivatives","ETHF0:USTF0",1726216214987,0.58019548,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216215186,0.58019548,2348.5,2348.4,0.87492047]
["bitfinex-derivatives","ETHF0:USTF0",1726216215385,0.58019548,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216215805,2.8142624,2348.5,2348.4,0.87491128]
["bitfinex-derivatives","ETHF0:USTF0",1726216215982,0.58019548,2348.5,2348.4,0.87491128]
["bitfinex-derivatives","ETHF0:USTF0",1726216216599,0.58019548,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216217597,2.81349157,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216223091,2.81349157,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216225494,8.11019548,2348.5,2348.0,8.51909975]
["bitfinex-derivatives","ETHF0:USTF0",1726216225698,8.11019548,2348.5,2348.0,4.74696975]
["bitfinex-derivatives","ETHF0:USTF0",1726216225699,1.11576788,2348.1,2348.0,4.74696975]
["bitfinex-derivatives","ETHF0:USTF0",1726216225902,1.6737239,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726216226099,0.97959548,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216226499,2.65286892,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216226705,0.97959548,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216226896,2.65290478,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216227203,0.97959548,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216227904,2.65287393,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216228103,0.97959548,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216228300,2.65237476,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216229905,0.97959548,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216230101,2.65237476,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216230815,0.97959548,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216231110,2.65237476,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216231401,0.97959548,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216231593,2.09416535,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216231798,0.97959548,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216232605,2.09403917,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216234702,2.65237476,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216235504,0.97959548,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216235812,2.09376278,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726216236506,2.09376278,2348.1,2348.0,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1726216239511,2.09376278,2348.1,2348.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1726216239713,2.09376278,2348.1,2348.0,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1726216241108,0.97959548,2348.1,2348.0,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1726216241313,0.97959548,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216241314,2.09376278,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216242100,2.09376278,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216242506,2.09376278,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216243317,6.91157476,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216243507,1.11380286,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216243904,5.37300286,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216244215,1.30709834,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216245719,0.19329548,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216248115,1.30709834,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216252010,0.4259,2347.8,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726216252214,0.19329548,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216252517,0.96609548,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216252710,3.197672,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216253111,0.96609548,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216253616,3.197672,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216253917,0.96609548,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216263615,3.197672,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216264328,0.96609548,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216264627,3.197672,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216265326,0.96609548,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216265528,3.197672,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216266329,1.86480895,2347.8,2347.7,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1726216266528,1.86480895,2347.8,2347.7,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1726216267421,1.30771817,2347.8,2347.7,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1726216267624,1.30771817,2347.8,2347.7,8.06543]
["bitfinex-derivatives","ETHF0:USTF0",1726216267922,0.19329548,2347.8,2347.7,8.06543]
["bitfinex-derivatives","ETHF0:USTF0",1726216271536,1.30771817,2347.8,2347.7,8.06543]
["bitfinex-derivatives","ETHF0:USTF0",1726216272634,0.19329548,2347.8,2347.7,8.06543]
["bitfinex-derivatives","ETHF0:USTF0",1726216272824,1.30771817,2347.8,2347.7,8.06543]
["bitfinex-derivatives","ETHF0:USTF0",1726216274636,1.30771817,2347.8,2347.7,11.27323]
["bitfinex-derivatives","ETHF0:USTF0",1726216275630,0.19329548,2347.8,2347.7,11.27323]
["bitfinex-derivatives","ETHF0:USTF0",1726216276527,1.30771817,2347.8,2347.7,11.27323]
["bitfinex-derivatives","ETHF0:USTF0",1726216279030,1.30771817,2347.8,2347.7,7.01403]
["bitfinex-derivatives","ETHF0:USTF0",1726216279427,1.30771817,2347.8,2347.7,11.27323]
["bitfinex-derivatives","ETHF0:USTF0",1726216279627,1.30771817,2347.8,2347.7,7.01403]
["bitfinex-derivatives","ETHF0:USTF0",1726216280327,1.30771817,2347.8,2347.7,11.27323]
["bitfinex-derivatives","ETHF0:USTF0",1726216280636,1.30771817,2347.8,2347.7,7.01403]
["bitfinex-derivatives","ETHF0:USTF0",1726216280834,1.30771817,2347.8,2347.7,11.27323]
["bitfinex-derivatives","ETHF0:USTF0",1726216281530,1.30771817,2347.8,2347.7,7.01403]
["bitfinex-derivatives","ETHF0:USTF0",1726216281740,1.30771817,2347.8,2347.7,11.27323]
["bitfinex-derivatives","ETHF0:USTF0",1726216282736,1.30771817,2347.8,2347.7,7.01403]
["bitfinex-derivatives","ETHF0:USTF0",1726216282942,1.30771817,2347.8,2347.7,11.27323]
["bitfinex-derivatives","ETHF0:USTF0",1726216283442,1.30771817,2347.8,2347.7,10.20842]
["bitfinex-derivatives","ETHF0:USTF0",1726216283644,1.30771817,2347.8,2347.7,5.94922]
["bitfinex-derivatives","ETHF0:USTF0",1726216284138,1.30902429,2347.8,2347.7,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1726216284438,0.96199548,2347.8,2347.6,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1726216284640,0.3918,2347.7,2347.6,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1726216284936,2.06561948,2347.7,2347.6,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1726216285136,2.25891496,2347.7,2347.6,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1726216285639,2.25891496,2347.7,2347.6,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1726216285938,9.031802,2347.7,2347.2,2.64329975]
["bitfinex-derivatives","ETHF0:USTF0",1726216286138,1.11603693,2347.4,2347.3,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1726216286341,1.86735088,2347.4,2347.3,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1726216286540,2.63015088,2347.4,2347.3,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1726216287139,3.04075088,2347.4,2347.3,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1726216289040,3.04075088,2347.4,2347.3,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1726216289231,3.04075088,2347.4,2347.3,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1726216289633,3.04075088,2347.4,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726216289840,3.04075088,2347.4,2347.3,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1726216291539,3.04075088,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726216293249,1.36669548,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726216294239,5.128272,2347.4,2347.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726216294435,1.11564869,2347.1,2347.0,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1726216294841,1.48784869,2347.1,2347.0,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1726216295349,1.68114417,2347.1,2347.0,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1726216297545,0.56549548,2347.1,2347.0,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1726216299242,0.56549548,2347.1,2347.0,5.55215]
["bitfinex-derivatives","ETHF0:USTF0",1726216302046,0.56549548,2347.1,2347.0,4.02215]
["bitfinex-derivatives","ETHF0:USTF0",1726216302348,1.30894417,2347.1,2347.0,5.16385]
["bitfinex-derivatives","ETHF0:USTF0",1726216302650,0.19329548,2347.1,2347.0,19.84970975]
["bitfinex-derivatives","ETHF0:USTF0",1726216302848,1.11564869,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726216303051,1.11564869,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726216303240,1.11564869,2347.9,2347.5,5.47406]
["bitfinex-derivatives","ETHF0:USTF0",1726216303446,1.11564869,2347.9,2347.8,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726216305550,1.11564869,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216305757,1.11564869,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216305952,1.11564869,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216306146,1.11564869,2348.3,2348.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1726216306361,1.67347304,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216306362,1.11564869,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216306657,2.05947304,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216306658,1.11564869,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216307049,1.11564869,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216308255,1.11564869,2348.6,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216309059,1.11564869,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216309254,1.67347304,2348.6,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216309255,1.11564869,2348.6,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216311158,1.11564869,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216312365,2.04577304,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216312366,1.48794869,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216312658,1.48794869,2348.7,2348.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726216313065,1.48794869,2348.7,2348.6,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726216313364,1.48794869,2348.7,2348.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726216313564,1.48794869,2348.7,2348.6,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726216313964,1.48794869,2348.7,2348.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726216314361,1.48794869,2348.7,2348.6,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726216316270,0.3723,2348.7,2348.6,5.16356]
["bitfinex-derivatives","ETHF0:USTF0",1726216321774,0.3723,2348.7,2348.6,5.54206]
["bitfinex-derivatives","ETHF0:USTF0",1726216322467,0.3723,2348.7,2348.6,5.16356]
["bitfinex-derivatives","ETHF0:USTF0",1726216322664,0.3723,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726216323579,0.3723,2348.7,2348.6,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726216323775,0.3723,2348.7,2348.6,5.16356]
["bitfinex-derivatives","ETHF0:USTF0",1726216327281,0.3723,2348.7,2348.6,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726216330381,0.3723,2348.7,2348.6,3.02017]
["bitfinex-derivatives","ETHF0:USTF0",1726216332882,0.3723,2348.7,2348.6,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1726216334277,0.3723,2348.7,2348.6,3.02017]
["bitfinex-derivatives","ETHF0:USTF0",1726216334881,0.3723,2348.7,2348.6,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726216335778,0.3958,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216335979,0.3831,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216336279,0.3831,2349.0,2348.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726216339669,1.49874869,2349.0,2348.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726216342193,2.05657304,2349.0,2348.9,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726216342381,2.05657304,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216342889,2.48226304,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216343187,3.04036652,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216343391,7.29796652,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216344177,4.6407,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216344386,5.06639,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216345185,7.85899414,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216346085,7.43330414,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216346276,6.86791933,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216347186,7.42472417,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216347385,0.3831,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216348690,2.61254244,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216348984,3.54752417,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216348985,2.78402417,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216349183,2.78402417,2349.1,2349.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726216349891,2.78402417,2349.1,2349.0,1.21649]
["bitfinex-derivatives","ETHF0:USTF0",1726216352900,2.78402417,2349.1,2349.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1726216354200,1.17624,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216354700,5.43304,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216362106,1.17624,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216363914,12.79890088,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216364117,17.16333805,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216365216,17.16315906,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216365918,21.41995906,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216366214,21.41970119,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216366514,16.95489624,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216366711,0.42567,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726216366914,4.33254238,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726216367112,7.12578217,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726216367313,3.21890979,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726216368014,7.6839068,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726216368917,3.21890979,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726216369109,7.1258608,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726216377124,0.42567,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726216380530,3.77560842,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726216380727,0.4257,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216380921,6.08832842,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216381117,7.35389896,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216381425,8.26156054,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216381821,11.61274906,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216383431,0.42572,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216383631,0.80112,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216384437,0.3754,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216385630,0.8011,2348.9,2348.6,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1726216385828,2.79207854,2348.7,2348.6,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1726216386730,3.17427854,2348.7,2348.6,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1726216388735,2.79207854,2348.7,2348.6,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1726216393726,1.79207854,2348.7,2348.6,2.33876]
["bitfinex-derivatives","ETHF0:USTF0",1726216397344,0.7576,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216397535,0.8332,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216397736,0.8332,2349.0,2348.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726216398143,0.8332,2349.0,2348.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726216398542,4.18026852,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216399037,0.82908,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216399233,4.18026852,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216399731,0.82908,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216400141,4.18026852,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216401236,6.96025508,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216401443,4.18026852,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216402735,6.96034529,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216402939,4.18026852,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216403737,6.96040506,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216403939,4.18026852,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216404149,0.82908,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216404338,4.18026852,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216404643,0.82908,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216404945,4.18026852,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216406145,0.82908,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216407447,4.18026852,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216407644,6.95871218,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216407848,3.18374914,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216408050,3.75271858,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216408239,6.53306772,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216409541,6.95873772,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216409740,6.95892481,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216410441,3.60941914,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216410747,4.1787685,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216410941,6.95911764,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216411148,3.60941914,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216412750,4.17886478,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216412943,7.51637015,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216413349,3.60941914,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216413548,0.4257,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216413744,0.4257,2349.0,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216413745,0.42574,2348.8,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216414053,4.73608914,2348.8,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216414545,6.48051677,2348.8,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216414754,6.48051677,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726216414755,8.81909461,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726216414944,0.42574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726216415143,7.11911677,2348.8,2348.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726216415450,0.42577,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726216415952,0.42577,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216416147,0.42577,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216416345,3.163771,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216417847,3.163771,2348.5,2348.4,1.95578]
["bitfinex-derivatives","ETHF0:USTF0",1726216421150,0.3722,2348.5,2348.4,1.95578]
["bitfinex-derivatives","ETHF0:USTF0",1726216425752,0.79798,2348.5,2348.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726216425953,0.3722,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216426157,3.163771,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216426556,0.3722,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216427262,0.3722,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216427455,2.6041462,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216428352,0.3722,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216430866,2.60399354,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216431261,0.3722,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216431870,2.60397709,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216432163,0.3722,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216432562,3.163771,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216433565,0.3722,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216437969,3.163771,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216439467,3.589551,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216440167,3.163771,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216440366,0.3722,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726216440565,2.791571,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216440765,3.163171,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726216440961,3.163171,2348.7,2348.6,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1726216440962,0.3716,2348.7,2348.6,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1726216441172,0.3716,2348.7,2348.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726216441863,2.60253416,2348.7,2348.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726216442071,2.60253506,2348.7,2348.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726216442269,0.3716,2348.7,2348.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726216443077,2.60255178,2348.7,2348.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726216443281,2.60253084,2348.7,2348.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726216443582,2.60250718,2348.7,2348.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726216443783,0.3716,2348.7,2348.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726216443980,2.60251024,2348.7,2348.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726216444175,2.60249928,2348.7,2348.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726216444371,0.3716,2348.7,2348.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1726216446786,0.42577,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726216446985,0.42577,2348.6,2348.2,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1726216447179,2.23144523,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216447689,0.7816,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216448590,3.57090654,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216449898,3.96090654,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216451396,4.38670654,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216459408,1.5974,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216459708,1.5974,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216459709,0.42581,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216460806,1.59741,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216462208,5.85581,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216464811,0.42585,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216465006,3.21730768,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216467509,2.79145768,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216467707,3.21728768,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216469016,0.42583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216472016,3.21596341,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216472213,4.74596341,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216472412,1.95583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216473605,4.74564876,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216473804,1.95583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216474218,4.74547587,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216476415,4.31964587,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216476608,4.74547587,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216477109,2.78964587,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216478014,3.21547587,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216478418,0.42585,2348.1,2348.0,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1726216478614,0.42585,2348.1,2347.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726216478615,0.42587,2348.0,2347.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726216478915,2.76117,2348.0,2347.9,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726216479118,2.76117,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216479313,5.55028519,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216479507,0.42591,2347.8,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216479712,1.95591,2347.8,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216479913,9.00430929,2347.8,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216480123,9.37970929,2347.8,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216480825,0.42592,2347.7,2347.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1726216481127,0.42594,2347.6,2347.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726216481321,3.04768197,2347.6,2347.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726216481623,1.21254,2347.6,2347.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726216482314,3.44236709,2347.6,2347.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726216482820,1.21254,2347.6,2347.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726216483121,3.44235923,2347.6,2347.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726216484021,3.01641923,2347.6,2347.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726216484812,2.22981923,2347.6,2347.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726216485015,2.65574923,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726216485222,2.22981923,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726216485410,2.65573923,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726216486317,2.22981923,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726216487113,2.22981923,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216487618,2.22981923,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216488918,2.22777744,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216489116,2.65366744,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216489320,2.22777744,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216490926,2.65366744,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216491227,4.74508929,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216492726,1.95589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216493723,4.74508929,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216494334,2.22831717,2347.9,2347.7,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726216494531,2.65426917,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216494731,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216495134,3.21508929,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216496028,3.18639929,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216496228,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216496725,3.21508929,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216497138,2.22844037,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216497328,3.61227929,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216497524,0.42589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216498833,3.18639929,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216498834,3.61226929,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216500426,3.6090733,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216500627,3.60902261,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216501034,2.78595261,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216501222,3.19035261,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216501428,0.4044,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216501830,0.4044,2348.1,2348.0,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726216502031,3.19055261,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216502732,3.61638261,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216503125,2.78595261,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216514041,2.78595261,2348.3,2348.1,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1726216514247,2.78810223,2348.2,2348.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1726216514450,2.78810223,2348.3,2348.1,2.59463]
["bitfinex-derivatives","ETHF0:USTF0",1726216514656,2.78810223,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216515250,3.19910223,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216515546,0.411,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216515850,3.19912802,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216516348,3.19912802,2348.4,2348.3,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1726216520751,5.15425988,2348.4,2348.3,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1726216521856,4.72833739,2348.4,2348.3,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1726216522154,5.15413739,2348.4,2348.3,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1726216525550,5.15413739,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216529356,2.3668,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216532963,2.3668,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216532964,0.42583,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216533160,3.21410222,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216538266,0.42583,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216538766,3.21526895,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216539167,0.42583,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216551573,3.77620677,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216552074,4.17890677,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216552682,0.82853,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216553677,4.17890677,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216557877,6.9459634,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216558784,4.17890677,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216559177,6.94614601,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216562481,6.94614601,2348.3,2348.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726216562482,0.42585,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216562682,0.83385,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216564285,4.18422677,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216564692,0.83385,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216564885,0.42585,2348.1,2348.0,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1726216565087,0.42585,2348.1,2347.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726216565088,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216565278,8.07433456,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216565485,4.17084677,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216565684,0.82047,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216565988,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216566291,0.42587,2348.0,2347.7,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1726216566292,5.68653677,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216566893,0.42588,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216569883,0.4259,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216570088,0.8363,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216570683,0.8363,2347.9,2347.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726216570684,0.42593,2347.8,2347.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726216570890,0.42593,2347.8,2347.4,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1726216570891,2.79312403,2347.5,2347.4,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1726216571083,2.79312403,2347.5,2347.4,2.27193]
["bitfinex-derivatives","ETHF0:USTF0",1726216571280,2.79312403,2347.5,2347.4,5.47973]
["bitfinex-derivatives","ETHF0:USTF0",1726216571281,3.19932403,2347.5,2347.4,5.47973]
["bitfinex-derivatives","ETHF0:USTF0",1726216571681,0.42594,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726216571682,2.79312403,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726216571877,2.79312403,2347.8,2347.6,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726216572084,2.79312403,2347.8,2347.7,5.07163]
["bitfinex-derivatives","ETHF0:USTF0",1726216572285,2.79312403,2347.8,2347.7,5.44863]
["bitfinex-derivatives","ETHF0:USTF0",1726216572483,2.79312403,2347.9,2347.7,5.02271]
["bitfinex-derivatives","ETHF0:USTF0",1726216572789,0.42588,2348.0,2347.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726216572989,0.42588,2348.0,2347.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726216574386,0.42588,2348.0,2347.9,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726216574892,0.42587,2348.0,2347.9,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1726216590900,0.4259,2347.8,2347.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726216591102,0.4259,2347.8,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216591103,4.74577808,2347.8,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216591308,1.9559,2347.8,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216591606,2.7346,2347.8,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216595613,3.99398398,2347.8,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216596711,1.2046,2347.8,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216601810,2.7346,2347.8,2347.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726216607810,2.7346,2347.8,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726216607811,0.42593,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726216608114,1.95593,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726216613512,9.29416883,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216613712,5.94242,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216613905,13.55336883,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216614604,9.29416883,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216614809,2.73462,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726216615216,2.73462,2347.8,2347.7,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1726216615717,9.29416883,2347.8,2347.7,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1726216619708,0.4049,2347.8,2347.7,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1726216619913,4.16162883,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216620110,5.69162883,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216620306,8.45667177,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216621910,8.03079177,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216622108,3.35174883,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726216622322,3.35174883,2348.0,2347.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726216622520,3.73624883,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216622708,3.73624883,2348.1,2348.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726216623120,4.16209883,2348.1,2348.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726216624716,0.81035,2348.1,2348.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726216624921,4.16209883,2348.1,2348.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726216625418,0.81035,2348.1,2348.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726216625720,4.16209883,2348.1,2348.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726216625920,0.81035,2348.1,2348.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726216626118,0.3845,2348.1,2348.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1726216626718,2.34035,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216627023,5.69209883,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216628914,3.73624883,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216629118,5.26624883,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216630514,3.73624883,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216630819,0.3845,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216648237,0.3845,2348.1,2348.0,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1726216651438,0.3845,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216653737,0.3845,2348.1,2348.0,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1726216654250,0.3845,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216662254,0.3845,2348.1,2348.0,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1726216669660,3.35174883,2348.2,2348.0,5.32388]
["bitfinex-derivatives","ETHF0:USTF0",1726216669866,4.11704883,2348.4,2348.2,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1726216670163,0.7653,2348.4,2348.3,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1726216670369,0.7653,2348.4,2348.3,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1726216670559,1.1362,2348.4,2348.3,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1726216670756,1.1362,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216670957,0.42582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216671155,0.42582,2348.3,2347.9,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1726216671156,3.35174883,2348.3,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216671362,6.54324494,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216671869,6.54327798,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216672166,3.77757883,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216672764,3.35174883,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216673266,4.91374883,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216673561,7.67911816,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216674067,4.32736933,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216674365,4.91337755,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216674562,7.67874688,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216675263,4.32736933,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216681963,0.42582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216682269,0.42582,2348.3,2347.9,5.05632]
["bitfinex-derivatives","ETHF0:USTF0",1726216682270,0.42584,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216683470,5.30698514,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216683671,6.54230527,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216683869,3.77698514,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216684470,3.35116514,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216684664,4.91317514,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216684862,7.67831182,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216685574,4.32714668,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216689672,4.91324373,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216689870,7.67838041,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216690268,4.32714668,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216690969,5.85714668,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216691768,6.44320459,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216692073,5.85714668,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216695372,3.35140525,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216695978,3.77720525,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216696177,5.30720525,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216696478,5.30720525,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216696479,0.42582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216696785,4.16446098,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216697079,3.57848339,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216697467,0.42584,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216697677,6.10041084,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726216698281,6.10041084,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216698574,8.86608989,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216698779,6.10042084,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216700582,8.86619217,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216701382,4.14457084,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216704574,4.57040084,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216704777,7.33646107,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216704978,4.57040084,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216705384,4.14457084,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216705778,3.74827084,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216709777,0.3967,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216710592,3.74827084,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216712083,5.70410084,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216712290,5.27827084,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216715182,3.74827084,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216715488,0.3967,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216715681,3.35157084,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216715982,3.35157084,2348.3,2348.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726216716189,6.11815019,2348.3,2348.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726216717989,3.35157084,2348.3,2348.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726216718195,3.77738084,2348.3,2348.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726216718694,6.118156,2348.3,2348.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726216719497,6.543966,2348.3,2348.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726216720490,3.77738084,2348.3,2348.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726216720691,3.35157084,2348.3,2348.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726216721290,3.77738084,2348.3,2348.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726216721488,6.54397873,2348.3,2348.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726216723184,6.11816873,2348.3,2348.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1726216723894,3.74917084,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216724094,3.35157084,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726216724401,6.96707084,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216724591,9.73328942,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216724791,6.55937084,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726216725192,6.55937084,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216725502,0.42581,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216725697,7.71201364,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216726002,4.35983288,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216726395,0.42582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726216726585,4.35999472,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216726787,8.26694573,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216728000,4.35999472,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216728989,3.93418472,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216729293,7.28629549,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216731800,4.52031077,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216731995,7.2860176,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216732600,7.7118176,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216733698,7.2860176,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216734800,7.28592558,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216735294,7.71172558,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216735494,7.71174184,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216735895,7.28594184,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216736095,7.71174184,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216736698,7.71162637,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216737097,4.3595156,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216737497,7.71122727,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216737702,7.71122286,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216738095,7.71119284,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216738492,0.42583,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216738691,0.42583,2348.2,2348.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726216738902,0.42583,2348.2,2348.1,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726216739704,4.88177524,2348.3,2348.1,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726216739705,5.30760524,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216740108,0.42583,2348.2,2348.1,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726216740714,5.30760524,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216742299,8.07337563,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216743905,0.42583,2348.2,2348.1,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1726216744213,4.88177524,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726216744401,0.776,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216749110,1.1752,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726216750409,0.42589,2347.9,2347.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1726216750615,0.42588,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726216752216,3.35177524,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726216752409,4.33277101,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216752410,3.73857524,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216752608,3.57806401,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216752809,6.92948503,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216753314,3.57806401,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216755312,3.15224401,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216755513,3.7382526,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726216755711,3.3514526,2348.3,2348.2,3.02042]
["bitfinex-derivatives","ETHF0:USTF0",1726216755910,3.3514526,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726216756109,3.3514526,2348.4,2348.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1726216756309,3.3514526,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726216756505,6.11649749,2348.5,2348.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726216756711,3.3514526,2348.5,2348.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1726216756913,3.7772126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216757108,3.19063465,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216757314,3.77647185,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216757514,6.5413465,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216757918,6.1155865,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216758105,6.5413465,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216758512,6.1155865,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216760520,6.5413465,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216760918,6.1155865,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216762429,6.5413465,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216762823,6.1155865,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216763318,3.35071185,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216763822,6.11453522,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216764322,3.35071185,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216768917,3.35071185,2348.6,2348.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726216769122,6.53986311,2348.6,2348.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726216769317,6.53986311,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216769720,6.53822774,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216769920,3.18915126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216772431,6.39695126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216773328,9.74606144,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216773828,9.74605335,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216774024,6.39695126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216775621,9.74603023,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216775821,6.39695126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216783835,9.74591582,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216784034,6.39695126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216784635,9.7459086,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216784828,6.39695126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216788039,3.18915126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216792346,7.09610227,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216792642,3.18915126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216793837,7.09610227,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216794644,3.18915126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216794950,7.09610227,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216798146,6.67034227,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216798651,2.76339126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216798844,6.11442747,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216799044,2.76339126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216799248,6.67034227,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216799444,3.18915126,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216799645,7.09610227,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216800243,6.67034227,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216800448,6.11562193,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726216800657,6.11562193,2348.6,2348.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1726216800957,3.35223067,2348.6,2348.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1726216801251,6.11562193,2348.6,2348.5,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1726216802560,3.35223067,2348.6,2348.5,1.87073]
["bitfinex-derivatives","ETHF0:USTF0",1726216802749,3.35223067,2348.6,2348.5,6.12833]
["bitfinex-derivatives","ETHF0:USTF0",1726216802945,4.33268101,2348.8,2348.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726216802946,3.35223067,2348.7,2348.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726216803141,3.35223067,2348.7,2348.6,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1726216803857,3.35223067,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726216804359,4.69535101,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216804656,7.88584374,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216805156,7.46014374,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216806157,2.76479273,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216806353,6.11522028,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216806544,3.35042755,2348.9,2348.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726216807555,6.87306761,2348.9,2348.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726216808859,6.87239533,2348.9,2348.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726216809061,4.10942755,2348.9,2348.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726216809454,6.87236251,2348.9,2348.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726216809756,4.10942755,2348.9,2348.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726216812456,0.759,2348.9,2348.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726216829565,1.1652,2348.9,2348.8,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1726216836678,0.42572,2348.8,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216836878,0.42572,2348.8,2348.3,1.84763]
["bitfinex-derivatives","ETHF0:USTF0",1726216836879,1.53,2348.8,2348.3,1.84763]
["bitfinex-derivatives","ETHF0:USTF0",1726216837070,1.95573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726216837389,5.30615755,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726216838375,5.30615755,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726216839390,3.35042755,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726216839575,4.51562755,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216840287,3.72682755,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216840477,3.35042755,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216840681,3.35042755,2349.0,2348.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1726216840974,6.55822755,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726216841177,6.55822755,2349.2,2349.1,1.95567]
["bitfinex-derivatives","ETHF0:USTF0",1726216841581,6.55822755,2349.2,2349.1,6.21247]
["bitfinex-derivatives","ETHF0:USTF0",1726216841783,3.2078,2349.2,2349.1,6.21247]
["bitfinex-derivatives","ETHF0:USTF0",1726216842683,3.35042755,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216843184,6.11248865,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216844978,3.35042755,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726216845181,4.12352755,2349.5,2349.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726216845480,4.54913755,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726216845887,5.65352755,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726216846182,5.65352755,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726216846183,6.07913755,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726216846375,8.84048379,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726216846780,8.41487379,2349.5,2349.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726216846976,2.78838784,2349.2,2349.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726216847184,2.78838784,2349.2,2349.1,1.95567]
["bitfinex-derivatives","ETHF0:USTF0",1726216848394,2.78838784,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726216851792,1.9116,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216852596,2.33724,2349.3,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216852895,3.16383832,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216858001,0.3776,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726216859001,3.16424082,2349.2,2349.1,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1726216859398,0.3776,2349.2,2349.1,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1726216860499,3.16414991,2349.2,2349.1,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1726216860691,3.16414981,2349.2,2349.1,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1726216861506,3.16411728,2349.2,2349.1,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1726216861998,3.16411728,2349.2,2348.7,1.06433]
["bitfinex-derivatives","ETHF0:USTF0",1726216861999,4.6344,2349.2,2348.6,5.26239]
["bitfinex-derivatives","ETHF0:USTF0",1726216862198,1.21107,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216862393,2.74107,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216862595,0.42569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726216862888,2.74108,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216863092,0.42569,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216863696,2.3154,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216863697,2.74108,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216867791,2.78691057,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216868199,3.21260057,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216872407,2.78691057,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216872807,2.78691057,2349.0,2348.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1726216876010,2.3154,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216877510,2.74107,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216885501,6.09149755,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216886300,2.74107,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216886506,6.09149755,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216890404,0.42569,2349.0,2348.9,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1726216890806,0.42569,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216891006,6.09150755,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216891307,0.42569,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216891502,3.2078,2349.0,2348.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726216891708,0.8076,2348.9,2348.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726216891913,1.2333,2348.9,2348.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726216892517,0.8076,2348.9,2348.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1726216894516,4.15160233,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216894705,4.53590233,2349.1,2348.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726216894909,4.53590233,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216895119,4.53590233,2349.1,2349.0,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1726216897116,7.27392002,2349.1,2349.0,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1726216898418,3.92579769,2349.1,2349.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726216898919,3.92579769,2349.1,2349.0,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1726216900212,4.53722837,2349.1,2349.0,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1726216900423,7.27524606,2349.1,2349.0,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1726216902026,3.92579769,2349.1,2349.0,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1726216902228,7.8327487,2349.1,2349.0,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1726216903026,7.8327487,2349.1,2349.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726216903220,7.8327487,2349.1,2348.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1726216903420,6.08803686,2349.0,2348.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1726216907529,2.73801769,2349.0,2348.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1726216907829,3.16370769,2349.0,2348.9,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1726216908423,3.16370769,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216908828,3.77631369,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216909028,6.51433138,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216909731,3.16370769,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216911033,2.73801769,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216911232,3.3500698,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216911433,6.08808749,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216912927,2.73801769,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216913127,2.73801769,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216913530,3.34962433,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216913830,6.08764202,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216914034,6.08768212,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216915239,2.73801769,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216915537,3.77478227,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216915733,6.51279996,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216916631,6.51304155,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216917035,6.08735155,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216918436,6.51304155,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216919739,3.77502386,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216920035,6.51354254,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216920625,6.51357067,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216920830,6.51344273,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216921226,3.16410887,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216921434,3.77506323,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216921635,6.5134821,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216921936,3.16410887,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216923734,3.77514726,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216923933,6.51356613,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216924238,3.16410887,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216924437,3.77516834,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216924634,6.51358721,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216925042,2.73841887,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216925242,3.34952144,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216925445,6.08794031,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216925751,3.77521144,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216926045,6.08813594,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216926343,6.51382594,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216928238,3.77521144,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216928840,6.51314151,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216932350,6.08745151,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216933433,6.51314151,2349.0,2348.9,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726216933638,6.51314151,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216933845,2.73793007,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216934147,3.16362007,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216934343,3.34901865,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216934547,6.51263872,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726216937941,10.34454872,2349.0,2348.6,4.3200129]
["bitfinex-derivatives","ETHF0:USTF0",1726216938147,1.95574,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726216938450,4.87901865,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726216938633,8.00324194,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726216938842,8.39924194,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726216939345,8.39883271,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726216939548,8.82455271,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726216940153,6.08693865,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726216941640,5.66121865,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726216941841,4.13121865,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726216942840,2.35442,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216942841,4.17343865,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216943041,3.13682921,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216943242,6.51265547,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216943443,6.08695547,2348.9,2348.8,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726216944364,6.51265547,2348.9,2348.8,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726216946852,3.16382921,2348.9,2348.8,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726216948456,4.69382921,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216948653,5.07152921,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216949063,8.97848022,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216949364,5.07152921,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216950056,8.97848022,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216951260,5.07152921,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216951664,8.97848022,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216952265,5.07152921,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216953764,5.07153921,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216954468,0.42574,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726216954664,3.77498923,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726216955063,3.77498923,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726216955064,0.42574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726216955270,2.70914,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726216955664,6.05838923,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726216957368,2.70914,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726216962981,2.2834,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726216963184,0.7534,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726216963372,0.7534,2348.7,2348.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1726216964970,1.17914,2348.7,2348.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1726216965784,0.7534,2348.7,2348.6,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1726216965985,5.30498923,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726216966187,5.68938923,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726216966387,5.68938923,2348.8,2348.7,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1726216968577,2.34014,2348.8,2348.7,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1726216969382,0.3844,2348.8,2348.7,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1726216973374,4.54095923,2348.9,2348.7,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1726216973575,4.11524923,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216973779,4.16324923,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216974885,6.90002594,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216976585,3.73754923,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216976784,6.47453337,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216978976,6.47464554,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216982185,3.12539631,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216985587,7.03234732,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216985781,3.12539631,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216986187,3.55109631,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216986389,7.45804732,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216986993,3.55109631,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216987692,7.03234732,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216987897,7.45804732,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216988600,7.03234732,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216989097,7.45804732,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216993400,0.42572,2348.8,2348.7,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1726216993597,8.436865,2348.8,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216993793,8.835965,2348.8,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726216999603,7.305965,2348.8,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217001402,7.305965,2348.8,2348.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726217003308,3.95611631,2348.8,2348.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726217003705,4.56857075,2348.8,2348.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726217003910,3.95611631,2348.8,2348.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726217004303,4.56844902,2348.8,2348.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726217004602,7.30554533,2348.8,2348.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726217004800,6.87982533,2348.8,2348.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726217005520,6.87992086,2348.8,2348.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726217005707,4.14282455,2348.8,2348.7,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1726217006006,4.14282455,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217006007,3.74372455,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217006201,6.47807048,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217006803,6.90379048,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217007008,6.08393297,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217007208,3.34952455,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217007905,6.08396281,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217008110,6.08395718,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217008303,3.34952455,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217008503,6.08395718,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217010307,2.73443263,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217013418,3.35022011,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217013608,6.08465274,2348.8,2348.7,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1726217014110,6.08465274,2348.8,2348.7,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1726217014514,2.73443263,2348.8,2348.7,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1726217015614,7.06710364,2348.8,2348.7,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217015818,6.64138364,2348.8,2348.4,1.86219]
["bitfinex-derivatives","ETHF0:USTF0",1726217016120,0.8085,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217016415,0.8085,2348.7,2347.9,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726217016416,1.06441,2348.6,2347.9,1.16371]
["bitfinex-derivatives","ETHF0:USTF0",1726217016623,15.8039,2348.7,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726217016624,5.16365,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726217016816,1.60167,2348.0,2347.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726217017017,2.7058,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217018211,1.1758,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217018412,2.7058,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217019310,3.13167,2348.0,2347.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726217019814,3.13167,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217019815,2.7058,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217022916,3.13167,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217023131,6.48018234,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217025029,3.13167,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217028233,6.47971925,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217030029,6.05384925,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217030237,6.47971925,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217030634,3.13167,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217030837,0.4259,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217031138,1.9559,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217031436,8.03677309,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217031841,7.61087309,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217033136,8.03676309,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217034335,5.30393925,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217034546,8.03666283,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217035143,1.95589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217036545,5.30315095,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217036838,8.03579722,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217037343,1.95589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217038552,4.73752065,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217039347,0.4259,2347.8,2347.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1726217039643,2.22371115,2347.8,2347.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1726217040141,2.64961115,2347.8,2347.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1726217040348,2.64961115,2347.8,2347.7,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726217040551,0.42592,2347.7,2347.6,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1726217040739,4.55133115,2347.7,2347.6,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1726217041543,0.42596,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726217041747,5.53543,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217042143,7.75914115,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217042337,7.20093338,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217043241,7.20094832,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217043741,3.99314832,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217045243,3.43695324,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217045654,3.01102324,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217045850,3.43694324,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217050259,2.32762,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217052750,3.43694324,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217054066,3.83194324,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217055356,4.38813832,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217055860,0.42597,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726217056061,5.16377,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726217056356,6.27307027,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726217058260,5.16377,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726217058456,6.82928832,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726217059357,5.16377,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726217060266,7.38748115,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726217060471,5.16377,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726217061062,7.38932294,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726217061261,1.95597,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726217068671,1.95596,2347.5,2347.4,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1726217069667,1.95596,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726217071566,0.42596,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726217075974,2.7874493,2347.6,2347.4,9.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726217076169,3.74026095,2347.9,2347.8,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1726217076368,8.42684967,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217076566,8.42675698,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217077673,8.42666189,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217079372,5.69615095,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217079573,8.42672739,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217079768,8.42673109,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217080665,5.69615095,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217080870,5.27026095,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217082173,5.69615095,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217085383,8.42691227,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217085679,5.69615095,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217085871,8.42694461,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217086271,5.69615095,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217086480,8.42688627,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217091186,5.69615095,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217091380,8.42731979,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217091579,5.69615095,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217091771,8.42771261,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217093673,8.42763731,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217093877,8.42765661,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217098787,5.69615095,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217099485,8.42651777,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217100491,8.42634413,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217100789,8.42631325,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217101990,5.69615095,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217102297,8.42638058,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217103089,4.56353095,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217103291,8.82372093,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217103697,5.47645998,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217103885,8.82078688,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217104088,5.47645998,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217104488,0.42589,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217104692,5.29999181,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217104891,8.03018179,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217105291,4.68607998,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217107991,5.30018775,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217108192,3.77018775,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217108397,0.42589,2347.9,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217108703,9.93717775,2348.0,2347.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726217108704,9.29837775,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217108892,5.47655375,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217109102,6.47327025,2348.0,2347.9,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1726217109394,3.3444965,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726217109596,4.1584365,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726217109799,3.54456506,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726217110189,6.46326894,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726217110393,3.34454388,2348.3,2348.1,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1726217110592,5.68845388,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217110789,8.41929957,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217111698,8.4183043,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217112289,3.3447702,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217112495,4.5627602,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217112898,7.29189404,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217113101,7.2920785,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217113293,4.5627602,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217113991,7.2913201,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217114198,8.8213201,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217114401,8.82092993,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217114596,6.0927602,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217115104,8.82079242,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217115293,6.0927602,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217116303,2.74799,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217117106,6.0927602,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217117312,2.74799,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217124701,5.95579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217125207,5.95579,2348.5,2348.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726217125208,1.0645,2348.4,2348.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726217125404,1.95581,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726217125703,1.9294,2348.3,2348.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726217125908,4.66719,2348.2,2347.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726217126108,3.755415,2347.9,2347.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726217126405,3.75536706,2347.9,2347.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726217127008,1.53,2347.9,2347.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726217128107,1.9063,2347.9,2347.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726217128504,2.33219,2347.9,2347.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726217128807,5.50475875,2347.9,2347.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726217129006,4.18121428,2347.8,2347.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726217129207,2.60790428,2347.7,2347.6,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1726217132808,3.03382428,2347.7,2347.6,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1726217133407,3.03368073,2347.7,2347.6,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1726217133803,0.80852,2347.7,2347.6,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1726217135202,0.80852,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217135404,3.16436875,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217136414,0.80852,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217139825,3.59028875,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217151420,0.80852,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217151814,3.59028875,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217152518,0.80852,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217156616,3.03253485,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217156920,3.03253775,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217157119,0.80852,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217157720,3.03264427,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217157918,3.03264753,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217158125,0.80852,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217158923,5.98956875,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726217159129,5.98956875,2347.8,2347.7,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1726217159427,3.2078,2347.8,2347.7,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1726217160232,3.6337,2347.8,2347.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726217160427,3.2078,2347.8,2347.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1726217160733,3.2078,2347.8,2347.7,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1726217161120,3.2078,2347.8,2347.7,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1726217161333,5.98956875,2347.8,2347.7,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1726217162017,2.78176875,2347.9,2347.7,7.64311]
["bitfinex-derivatives","ETHF0:USTF0",1726217162225,2.22477818,2347.9,2347.8,7.27987]
["bitfinex-derivatives","ETHF0:USTF0",1726217162530,1.66888428,2347.9,2347.8,7.68377]
["bitfinex-derivatives","ETHF0:USTF0",1726217163323,2.22477818,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217163527,2.62617818,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217164024,2.62617818,2348.0,2347.9,4.68509]
["bitfinex-derivatives","ETHF0:USTF0",1726217164225,0.4014,2348.0,2347.9,4.68509]
["bitfinex-derivatives","ETHF0:USTF0",1726217164422,0.4014,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217164628,2.62598903,2348.0,2347.9,4.68509]
["bitfinex-derivatives","ETHF0:USTF0",1726217164820,2.62598903,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217165017,2.62598903,2348.0,2347.9,4.68509]
["bitfinex-derivatives","ETHF0:USTF0",1726217165220,0.4014,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217165727,3.18316875,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217166132,0.4014,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217167125,2.62588689,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726217167431,3.58621875,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726217167632,2.78176875,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726217168030,2.78176875,2348.1,2348.0,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1726217168224,5.2456,2348.3,2348.0,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1726217168225,2.46363,2348.3,2348.0,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1726217168425,3.20700996,2348.2,2348.1,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1726217168626,3.20697903,2348.2,2348.1,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1726217168929,0.42583,2348.2,2348.1,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1726217169829,2.36462,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726217170433,5.57242,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726217170830,2.36462,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726217171226,0.83462,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726217171427,0.3985,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217171828,5.6765702,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726217172034,4.5376702,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726217172233,1.1929,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726217172934,0.786,2348.6,2348.5,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1726217173130,5.3005202,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217174232,0.42576,2348.6,2348.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726217174631,5.3005302,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217174833,0.42576,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217175029,0.42578,2348.5,2348.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726217175231,0.83068,2348.5,2348.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726217176330,0.4049,2348.5,2348.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726217178642,1.53,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726217178835,3.7705202,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217178836,5.6790202,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217179141,1.9085,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217179340,2.33424,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217181931,1.9085,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217184439,2.33424,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217188147,5.11024852,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217191337,2.33424,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217191648,3.15503308,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217192245,2.77653308,2348.7,2348.6,3.02017]
["bitfinex-derivatives","ETHF0:USTF0",1726217192557,2.22232838,2348.8,2348.7,2.55446]
["bitfinex-derivatives","ETHF0:USTF0",1726217192746,1.66687986,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217193067,1.66687986,2348.9,2348.8,4.68332]
["bitfinex-derivatives","ETHF0:USTF0",1726217193248,1.11107572,2348.9,2348.8,4.68332]
["bitfinex-derivatives","ETHF0:USTF0",1726217193639,1.11131729,2348.9,2348.8,4.68332]
["bitfinex-derivatives","ETHF0:USTF0",1726217193843,1.11135021,2348.9,2348.8,4.68332]
["bitfinex-derivatives","ETHF0:USTF0",1726217194039,1.66697594,2348.9,2348.8,4.68332]
["bitfinex-derivatives","ETHF0:USTF0",1726217195254,1.11097573,2348.9,2348.8,4.68332]
["bitfinex-derivatives","ETHF0:USTF0",1726217195449,2.07707594,2349.0,2348.8,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726217195657,2.07707594,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726217196153,2.63242838,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726217203453,0.4101,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726217204250,2.63242838,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726217204657,0.4101,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726217205358,2.63242838,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726217205556,1.6682467,2349.0,2348.9,5.74757]
["bitfinex-derivatives","ETHF0:USTF0",1726217205857,2.22232838,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726217206054,2.22232838,2349.1,2349.0,1.95569]
["bitfinex-derivatives","ETHF0:USTF0",1726217206260,2.22232838,2349.1,2349.0,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1726217206661,2.64799838,2349.1,2349.0,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1726217206966,2.22232838,2349.1,2349.0,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1726217208760,2.22232838,2349.1,2349.0,3.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726217210173,2.22232838,2349.1,2349.0,2.36669]
["bitfinex-derivatives","ETHF0:USTF0",1726217210468,2.64799838,2349.1,2349.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1726217210673,0.42567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726217210864,2.65086065,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726217211065,3.20220308,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726217211273,0.42567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726217211476,3.20220308,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726217213377,2.77653308,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726217213571,3.20220308,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726217213768,2.77653308,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726217215063,3.20220308,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726217215269,0.42573,2348.8,2348.4,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1726217215577,1.11332294,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217215874,1.66998441,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217216280,2.61934588,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726217217473,7.91380735,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217217775,2.7852488,2348.5,2348.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726217218079,2.22817746,2348.4,2348.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1726217218276,2.61977746,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217218582,3.1768488,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217223576,0.3916,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217223972,2.6187255,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217224188,0.3916,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217224372,2.61890328,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217224577,2.61893278,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217225683,0.3916,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217226387,2.61892354,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217231084,3.04472354,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217231387,2.3474,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217231592,0.3916,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217233181,2.61917488,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217233387,2.61917488,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726217233794,0.3916,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726217233994,2.61917488,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726217234400,2.61917488,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217235294,2.61917488,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726217235594,0.3916,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726217235790,2.61917488,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726217236787,3.04497488,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217237792,2.61917488,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217239587,2.61917488,2348.4,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726217239588,6.6058,2348.4,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726217239792,6.6058,2348.4,2347.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726217239793,0.42586,2348.1,2347.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726217239992,0.42586,2348.1,2347.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1726217239993,0.7933,2348.0,2347.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1726217240192,3.02105878,2348.0,2347.9,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1726217240795,3.02105878,2348.0,2347.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726217241000,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217241294,2.60125878,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217241496,3.5813,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217242494,6.23266867,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217242687,0.42591,2347.8,2347.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726217242893,1.66907153,2347.7,2347.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726217243193,1.66907153,2347.7,2347.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726217243194,2.65137867,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726217243795,2.22547867,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726217244500,6.23267867,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726217245691,1.66760135,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726217245898,6.23267867,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217246096,6.23267867,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726217246494,1.66730759,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726217247494,2.09320759,2347.8,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726217247699,2.09320759,2347.8,2347.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726217247700,0.42592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217247901,3.63372,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217248599,2.09253596,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217255312,1.53722022,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217255505,1.53718677,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217255707,2.09253596,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217259209,2.47863596,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217267224,0.81202,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217267823,2.48018038,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217268422,0.3861,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217269531,0.81202,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217271827,3.03749867,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217272722,3.03749867,2347.7,2347.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726217272723,2.65138867,2347.8,2347.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1726217273030,2.22547867,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726217273617,0.4259,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726217276427,3.2111488,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726217278127,2.7852488,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726217278527,3.2111488,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726217281531,0.4259,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726217284132,7.7452602,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217284643,10.47843949,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217285637,11.03880706,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217288039,7.13366929,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217288433,11.04416309,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217288635,7.13366929,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217295859,11.59668389,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217302949,7.13366929,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726217304248,7.13366929,2347.9,2347.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726217315463,11.04599715,2347.9,2347.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726217315656,11.04613689,2347.9,2347.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1726217316157,9.85344689,2347.9,2347.8,7.21824]
["bitfinex-derivatives","ETHF0:USTF0",1726217316359,3.35331157,2347.9,2347.8,12.33864]
["bitfinex-derivatives","ETHF0:USTF0",1726217316555,3.35331157,2348.0,2347.9,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1726217316864,5.1174076,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726217317059,7.85480398,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726217317265,3.94233638,2348.2,2348.1,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1726217317857,7.85480398,2348.2,2348.1,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1726217318167,3.94233638,2348.2,2348.1,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1726217319258,7.29351798,2348.2,2348.1,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1726217320857,3.3511816,2348.2,2348.1,3.79478]
["bitfinex-derivatives","ETHF0:USTF0",1726217321153,3.3511816,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726217321461,3.7769816,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217321856,6.51093294,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217322258,6.50874365,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217322565,8.60221894,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217322767,4.68975134,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217324570,8.03779473,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217324974,4.68975134,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217325269,5.30354061,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217325453,8.03749195,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217332366,8.03467671,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217332562,5.30354061,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217332866,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217339678,3.6336,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217340066,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217340263,3.6336,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217340773,4.7378,2348.4,2348.1,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1726217340967,2.78772929,2348.2,2348.1,1.57125]
["bitfinex-derivatives","ETHF0:USTF0",1726217341166,2.78772929,2348.2,2348.1,2.63588]
["bitfinex-derivatives","ETHF0:USTF0",1726217341471,0.3916,2348.3,2348.1,2.63588]
["bitfinex-derivatives","ETHF0:USTF0",1726217341472,2.78772929,2348.3,2348.2,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1726217341672,2.78772929,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726217342073,2.78772929,2348.3,2348.2,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1726217342471,2.78772929,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726217342774,2.78772929,2348.3,2348.2,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1726217342977,2.78772929,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726217344472,2.78772929,2348.3,2348.2,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1726217349181,3.63361,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217350978,3.2078,2348.4,2348.3,4.68421]
["bitfinex-derivatives","ETHF0:USTF0",1726217351175,3.2078,2348.4,2348.3,8.34329]
["bitfinex-derivatives","ETHF0:USTF0",1726217351379,3.2078,2348.4,2348.3,7.27875]
["bitfinex-derivatives","ETHF0:USTF0",1726217351585,5.43827555,2348.4,2348.3,7.27875]
["bitfinex-derivatives","ETHF0:USTF0",1726217351786,5.43827555,2348.4,2348.3,5.74875]
["bitfinex-derivatives","ETHF0:USTF0",1726217352791,5.43827555,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217352989,7.13883167,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217353180,7.13883167,2348.4,2348.1,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726217353181,0.42582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726217353487,6.30641,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217353896,3.2078,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217354392,3.9723,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217354580,4.3506,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217356179,4.3506,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726217356385,3.2078,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217357489,4.17023061,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217358489,3.77352061,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217358697,0.42578,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217359288,3.77352061,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217359490,0.42578,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217359689,3.77352061,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217362801,3.34774061,2348.5,2348.4,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1726217362990,6.92984061,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726217363196,6.55554061,2348.6,2348.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1726217363399,6.55554061,2348.6,2348.5,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1726217363812,3.34774061,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726217364210,3.34774061,2348.7,2348.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726217364513,4.3086676,2348.8,2348.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1726217364514,3.74394061,2348.8,2348.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1726217364703,7.32804061,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217364907,7.75374061,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217365214,7.75374061,2348.9,2348.8,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1726217366911,4.406,2348.9,2348.8,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1726217369817,3.9803,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217373419,0.7725,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217384924,2.3025,2348.9,2348.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726217385119,2.72822,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217386624,2.3025,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217386819,0.7725,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217389821,0.3943,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217390126,0.3943,2348.9,2348.8,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1726217390322,0.3943,2348.9,2348.8,2.35752]
["bitfinex-derivatives","ETHF0:USTF0",1726217390527,5.99493715,2349.0,2348.9,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1726217390725,5.99493715,2349.0,2348.9,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1726217390726,3.2078,2349.0,2348.9,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1726217391022,5.43719479,2349.0,2348.9,5.74757]
["bitfinex-derivatives","ETHF0:USTF0",1726217391719,5.43719479,2349.0,2348.9,7.27757]
["bitfinex-derivatives","ETHF0:USTF0",1726217393216,5.43719479,2349.0,2348.9,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1726217395222,5.43719479,2349.0,2348.9,7.27757]
["bitfinex-derivatives","ETHF0:USTF0",1726217396228,2.22939479,2349.0,2348.9,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1726217396525,2.22939479,2349.0,2348.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1726217396729,2.62009479,2349.0,2348.9,3.01997]
["bitfinex-derivatives","ETHF0:USTF0",1726217396929,2.62009479,2349.0,2348.9,7.27757]
["bitfinex-derivatives","ETHF0:USTF0",1726217398431,0.3907,2349.0,2348.9,7.27757]
["bitfinex-derivatives","ETHF0:USTF0",1726217399632,3.17783715,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726217400534,3.17696813,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726217400735,3.17697991,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726217400927,6.81046991,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726217401130,1.06431,2348.9,2348.4,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726217401335,1.67190715,2348.5,2348.4,3.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726217401526,1.67190715,2348.5,2348.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1726217401830,3.43764937,2348.5,2348.4,7.6705]
["bitfinex-derivatives","ETHF0:USTF0",1726217402221,3.43764937,2348.5,2348.4,7.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726217402421,3.43764937,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726217402837,3.43764937,2348.5,2348.4,7.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726217403229,3.43764937,2348.5,2348.4,7.6801]
["bitfinex-derivatives","ETHF0:USTF0",1726217403533,3.86342937,2348.5,2348.4,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1726217403732,3.86342937,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217403733,0.42581,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217403925,3.21407243,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217404629,1.63419,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217404832,1.63419,2348.5,2348.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1726217404833,1.2084,2348.5,2348.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1726217405023,1.63419,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217405827,1.63419,2348.5,2348.1,3.00533]
["bitfinex-derivatives","ETHF0:USTF0",1726217406025,2.23091748,2348.2,2348.1,3.43118]
["bitfinex-derivatives","ETHF0:USTF0",1726217406431,2.23091748,2348.2,2348.1,7.68958]
["bitfinex-derivatives","ETHF0:USTF0",1726217406432,1.67311104,2348.2,2348.1,7.68958]
["bitfinex-derivatives","ETHF0:USTF0",1726217406832,2.23091748,2348.3,2348.1,7.68958]
["bitfinex-derivatives","ETHF0:USTF0",1726217407025,2.23091748,2348.3,2348.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1726217407432,2.23091748,2348.3,2348.2,2.34153]
["bitfinex-derivatives","ETHF0:USTF0",1726217408139,2.23091748,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217408739,2.23091748,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726217409134,2.23091748,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217409335,2.23091748,2348.4,2348.3,1.49035]
["bitfinex-derivatives","ETHF0:USTF0",1726217409630,2.23091748,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217410831,2.23091748,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726217411243,3.99704685,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217412743,7.20484685,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217412945,7.63062685,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726217413136,7.20484685,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726217413336,3.17614685,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726217413637,0.3875,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726217413938,2.61831306,2348.5,2348.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726217416243,2.23081306,2348.5,2348.4,8.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726217416438,2.23081306,2348.6,2348.5,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1726217416639,2.23081306,2348.7,2348.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726217416839,2.23081306,2348.7,2348.6,3.02017]
["bitfinex-derivatives","ETHF0:USTF0",1726217417045,2.23081306,2348.7,2348.6,7.27777]
["bitfinex-derivatives","ETHF0:USTF0",1726217417345,2.78864685,2348.9,2348.7,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1726217417546,3.16484685,2348.9,2348.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726217417935,3.16484685,2348.9,2348.8,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726217418137,3.16484685,2348.9,2348.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726217418540,3.16484685,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726217420347,3.16484685,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217420546,3.5899125,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217420746,4.0097,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217423546,4.0097,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726217423547,0.42573,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726217423746,2.78809639,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726217423946,3.584,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217424750,4.00971,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217432648,0.80191,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217443661,4.14965061,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217444564,0.80191,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217448754,4.00971,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217449771,4.00971,2348.9,2348.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726217449772,3.584,2348.9,2348.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726217449978,4.00972,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217451175,0.80192,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217451365,4.00972,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217454060,0.80192,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217454758,4.00972,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217455772,7.36053423,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217455972,4.00972,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217458064,0.80192,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217458469,4.00972,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217460375,0.42572,2348.8,2348.7,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1726217460877,7.91683754,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726217462668,0.42572,2348.8,2348.7,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726217462967,1.06436,2348.7,2348.2,2.17956848]
["bitfinex-derivatives","ETHF0:USTF0",1726217463272,3.35292525,2348.5,2348.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1726217463471,7.38039525,2348.6,2348.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1726217463678,4.02747,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726217464173,7.37962604,2348.6,2348.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1726217464767,0.42578,2348.5,2348.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1726217465069,3.77793604,2348.5,2348.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726217465472,3.77793604,2348.5,2348.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726217465672,0.3792,2348.4,2348.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1726217466176,1.1814,2348.4,2348.3,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1726217466377,1.1814,2348.4,2348.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726217466568,0.3827,2348.3,2348.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726217468269,0.80851,2348.3,2348.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726217468575,0.80851,2348.3,2348.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726217468962,0.80851,2348.3,2348.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726217469575,0.3827,2348.3,2348.2,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1726217469776,3.17295316,2348.3,2348.2,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1726217469975,2.79025316,2348.3,2348.2,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1726217470678,3.21606316,2348.3,2348.2,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1726217470878,2.79025316,2348.3,2348.2,2.35223]
["bitfinex-derivatives","ETHF0:USTF0",1726217472383,6.80306316,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217472875,6.80306316,2348.4,2348.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726217472876,3.587,2348.4,2348.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726217473184,3.2078,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217473483,3.2078,2348.4,2348.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726217474478,5.99692939,2348.4,2348.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726217474872,3.2078,2348.4,2348.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726217475077,5.99694088,2348.4,2348.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726217476481,3.2078,2348.4,2348.3,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1726217476675,3.2078,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217476978,3.6336,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726217477589,0.42581,2348.3,2348.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726217477787,4.2584,2348.3,2347.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726217478083,4.2584,2348.3,2347.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726217478084,2.23126603,2347.9,2347.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726217478282,2.23126603,2347.9,2347.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726217478283,2.65715603,2347.9,2347.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726217478473,0.42595,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726217478673,2.2310635,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726217479594,2.2310635,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726217479776,8.74243938,2347.8,2347.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726217479983,5.53323372,2347.8,2347.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726217481390,2.74581,2347.8,2347.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726217482392,4.97344556,2347.8,2347.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726217483387,4.97295892,2347.8,2347.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726217483590,2.74581,2347.8,2347.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726217484100,0.42595,2347.6,2347.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1726217484387,1.49991535,2347.5,2347.4,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1726217485086,2.05702507,2347.5,2347.4,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1726217485287,1.49965002,2347.5,2347.4,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1726217485791,2.48298507,2347.5,2347.4,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1726217486191,2.48298507,2347.5,2347.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726217486891,4.01298507,2347.5,2347.4,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726217487683,4.01298507,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726217487892,1.11257361,2347.4,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726217488279,6.66293361,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726217488894,6.66293361,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726217489089,3.45513361,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726217489286,3.45513361,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726217489487,6.66293361,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726217491086,0.42598,2347.4,2347.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1726217491286,3.84965361,2347.4,2347.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1726217491589,4.40750507,2347.4,2347.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1726217492390,3.84863987,2347.4,2347.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1726217492987,2.31863987,2347.4,2347.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1726217493189,1.53753987,2347.4,2347.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1726217493398,1.11155987,2347.4,2347.3,0.43146428]
["bitfinex-derivatives","ETHF0:USTF0",1726217494196,0.42598,2347.4,2347.3,0.43146428]
["bitfinex-derivatives","ETHF0:USTF0",1726217494798,1.53753987,2347.4,2347.3,0.43146428]
["bitfinex-derivatives","ETHF0:USTF0",1726217495293,0.42598,2347.4,2347.3,0.43146428]
["bitfinex-derivatives","ETHF0:USTF0",1726217497091,1.53753987,2347.4,2347.3,0.43146428]
["bitfinex-derivatives","ETHF0:USTF0",1726217498796,5.13192987,2347.5,2347.3,0.43146428]
["bitfinex-derivatives","ETHF0:USTF0",1726217500086,0.42598,2347.4,2347.3,0.43146428]
["bitfinex-derivatives","ETHF0:USTF0",1726217500291,0.42598,2347.4,2347.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1726217500494,0.42598,2347.4,2347.3,0.43146428]
["bitfinex-derivatives","ETHF0:USTF0",1726217501695,1.53753987,2347.4,2347.3,0.43146428]
["bitfinex-derivatives","ETHF0:USTF0",1726217502990,0.42598,2347.4,2347.3,0.43146428]
["bitfinex-derivatives","ETHF0:USTF0",1726217503197,1.53753987,2347.4,2347.3,0.43146428]
["bitfinex-derivatives","ETHF0:USTF0",1726217504199,2.60248987,2347.4,2347.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1726217504394,3.16135507,2347.4,2347.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1726217504799,2.09640507,2347.4,2347.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1726217505204,3.16135507,2347.4,2347.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1726217505509,3.15891846,2347.4,2347.3,0.00546428]
["bitfinex-derivatives","ETHF0:USTF0",1726217505803,3.15891846,2347.4,2347.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1726217505804,0.42603,2347.2,2347.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1726217506006,3.574442,2347.1,2347.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1726217506200,3.965442,2347.1,2347.0,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1726217506799,3.96951164,2347.1,2347.0,0.80806531]
["bitfinex-derivatives","ETHF0:USTF0",1726217512400,3.96952997,2347.1,2347.0,0.80806531]
["bitfinex-derivatives","ETHF0:USTF0",1726217512602,2.43952997,2347.1,2347.0,0.80806531]
["bitfinex-derivatives","ETHF0:USTF0",1726217516200,2.86555997,2347.1,2347.0,0.80806531]
["bitfinex-derivatives","ETHF0:USTF0",1726217516602,2.43952997,2347.1,2347.0,0.80806531]
["bitfinex-derivatives","ETHF0:USTF0",1726217517318,0.77176964,2347.1,2347.0,0.80806531]
["bitfinex-derivatives","ETHF0:USTF0",1726217518914,0.77176964,2347.1,2347.0,1.87319531]
["bitfinex-derivatives","ETHF0:USTF0",1726217519516,0.77176964,2347.1,2347.0,0.80806531]
["bitfinex-derivatives","ETHF0:USTF0",1726217530525,1.19779964,2347.1,2347.0,0.38202531]
["bitfinex-derivatives","ETHF0:USTF0",1726217530823,2.26288964,2347.1,2347.0,0.00402531]
["bitfinex-derivatives","ETHF0:USTF0",1726217531619,1.19779964,2347.1,2347.0,0.00402531]
["bitfinex-derivatives","ETHF0:USTF0",1726217538829,6.52368964,2347.1,2347.0,0.00402531]
["bitfinex-derivatives","ETHF0:USTF0",1726217539037,10.42297487,2347.1,2347.0,0.00402531]
["bitfinex-derivatives","ETHF0:USTF0",1726217540628,14.69586487,2347.1,2347.0,0.00402531]
["bitfinex-derivatives","ETHF0:USTF0",1726217544442,0.42613,2346.6,2346.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726217544643,4.56026275,2346.5,2346.4,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1726217545046,2.3317,2346.5,2346.4,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1726217545432,2.3317,2346.5,2346.4,0.83932559]
["bitfinex-derivatives","ETHF0:USTF0",1726217547234,1.53,2346.5,2346.4,0.83932559]
["bitfinex-derivatives","ETHF0:USTF0",1726217547654,4.31570344,2346.5,2346.4,0.83932559]
["bitfinex-derivatives","ETHF0:USTF0",1726217548053,4.31570344,2346.5,2346.4,0.41318559]
["bitfinex-derivatives","ETHF0:USTF0",1726217548054,4.74184344,2346.5,2346.4,0.41318559]
["bitfinex-derivatives","ETHF0:USTF0",1726217548255,8.32534344,2346.5,2346.4,0.41318559]
["bitfinex-derivatives","ETHF0:USTF0",1726217548456,5.53964,2346.5,2346.4,0.41318559]
["bitfinex-derivatives","ETHF0:USTF0",1726217548764,5.53964,2346.5,2345.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726217548765,1.0654,2346.4,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726217549060,2.78553733,2346.2,2346.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726217549248,4.31553733,2346.2,2346.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726217549651,4.31553733,2346.2,2346.1,0.41238413]
["bitfinex-derivatives","ETHF0:USTF0",1726217550057,4.74172733,2346.2,2346.1,0.00418413]
["bitfinex-derivatives","ETHF0:USTF0",1726217550257,4.74172733,2346.2,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726217550258,6.85789,2346.2,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726217550448,3.75697676,2345.8,2345.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726217550653,1.53,2345.8,2345.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726217551150,3.75525908,2345.8,2345.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726217551355,3.75525908,2345.8,2345.7,0.41248164]
["bitfinex-derivatives","ETHF0:USTF0",1726217551658,4.18152908,2345.8,2345.7,0.00428164]
["bitfinex-derivatives","ETHF0:USTF0",1726217551858,5.11515207,2345.8,2345.7,0.00428164]
["bitfinex-derivatives","ETHF0:USTF0",1726217552157,9.37422308,2345.8,2345.7,0.00428164]
["bitfinex-derivatives","ETHF0:USTF0",1726217553555,9.37422308,2345.8,2345.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726217553556,0.42632,2345.6,2345.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726217553756,6.40365887,2345.5,2345.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726217554158,2.63986795,2345.5,2345.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726217554561,2.63986795,2345.5,2345.4,0.39009176]
["bitfinex-derivatives","ETHF0:USTF0",1726217554758,2.63984175,2345.5,2345.4,0.39009176]
["bitfinex-derivatives","ETHF0:USTF0",1726217555158,5.84764175,2345.5,2345.4,0.39009176]
["bitfinex-derivatives","ETHF0:USTF0",1726217555467,2.63984175,2345.5,2345.4,0.39009176]
["bitfinex-derivatives","ETHF0:USTF0",1726217555665,1.53,2345.5,2345.4,0.39009176]
["bitfinex-derivatives","ETHF0:USTF0",1726217556063,2.63984175,2345.5,2345.4,0.39009176]
["bitfinex-derivatives","ETHF0:USTF0",1726217556360,1.53,2345.5,2345.4,0.39009176]
["bitfinex-derivatives","ETHF0:USTF0",1726217557963,1.53,2345.5,2345.4,0.81643176]
["bitfinex-derivatives","ETHF0:USTF0",1726217559269,3.03786434,2345.7,2345.4,0.39009176]
["bitfinex-derivatives","ETHF0:USTF0",1726217559570,2.63796434,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726217559760,2.63796434,2345.7,2345.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1726217560070,1.53,2345.7,2345.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726217560259,1.95629,2345.7,2345.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726217560455,1.53,2345.7,2345.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726217560761,1.48326434,2345.8,2345.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726217560762,1.53423434,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726217561061,3.06423434,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726217561252,2.63796434,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726217562262,1.53,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726217562569,6.27203434,2345.8,2345.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1726217562863,8.57896434,2345.8,2345.4,0.00519176]
["bitfinex-derivatives","ETHF0:USTF0",1726217563166,4.7378,2345.5,2345.4,0.43152176]
["bitfinex-derivatives","ETHF0:USTF0",1726217563755,5.1096,2345.5,2345.4,0.43152176]
["bitfinex-derivatives","ETHF0:USTF0",1726217564757,1.9018,2345.5,2345.4,0.43152176]
["bitfinex-derivatives","ETHF0:USTF0",1726217564959,1.9018,2345.5,2345.4,0.43153176]
["bitfinex-derivatives","ETHF0:USTF0",1726217565269,2.3047,2345.5,2345.4,0.43153176]
["bitfinex-derivatives","ETHF0:USTF0",1726217567654,2.3047,2345.5,2345.4,0.00519176]
["bitfinex-derivatives","ETHF0:USTF0",1726217567861,2.3047,2345.5,2345.4,0.43153176]
["bitfinex-derivatives","ETHF0:USTF0",1726217569167,5.93882,2345.5,2345.4,0.00519176]
["bitfinex-derivatives","ETHF0:USTF0",1726217569564,10.20202,2345.5,2345.4,0.00519176]
["bitfinex-derivatives","ETHF0:USTF0",1726217570365,16.20202,2345.5,2345.4,0.00519176]
["bitfinex-derivatives","ETHF0:USTF0",1726217570763,10.20202,2345.5,2345.4,0.00519176]
["bitfinex-derivatives","ETHF0:USTF0",1726217571576,15.7757,2345.5,2344.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726217571762,1.53,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217572761,0.0032373,2344.9,2344.8,1.49765609]
["bitfinex-derivatives","ETHF0:USTF0",1726217573270,0.0032373,2344.9,2344.8,0.43152609]
["bitfinex-derivatives","ETHF0:USTF0",1726217574877,1.9357373,2344.9,2344.8,0.43152609]
["bitfinex-derivatives","ETHF0:USTF0",1726217575067,0.0032373,2344.9,2344.8,1.49765609]
["bitfinex-derivatives","ETHF0:USTF0",1726217576163,1.5332373,2344.9,2344.8,0.43152609]
["bitfinex-derivatives","ETHF0:USTF0",1726217581074,1.9596673,2344.9,2344.8,0.00507609]
["bitfinex-derivatives","ETHF0:USTF0",1726217581275,1.9596673,2344.9,2344.8,0.43152609]
["bitfinex-derivatives","ETHF0:USTF0",1726217581482,1.9596673,2344.9,2344.8,0.00507609]
["bitfinex-derivatives","ETHF0:USTF0",1726217581678,6.2244673,2344.9,2344.8,0.00507609]
["bitfinex-derivatives","ETHF0:USTF0",1726217582177,7.2905573,2344.9,2344.8,0.00507609]
["bitfinex-derivatives","ETHF0:USTF0",1726217582482,7.72685994,2344.9,2344.8,0.00507609]
["bitfinex-derivatives","ETHF0:USTF0",1726217582884,7.30042994,2344.9,2344.8,0.43152609]
["bitfinex-derivatives","ETHF0:USTF0",1726217583086,1.9293373,2344.9,2344.8,0.43152609]
["bitfinex-derivatives","ETHF0:USTF0",1726217583289,0.0032373,2344.9,2344.8,0.43152609]
["bitfinex-derivatives","ETHF0:USTF0",1726217583474,0.0032373,2344.9,2344.8,1.19382609]
["bitfinex-derivatives","ETHF0:USTF0",1726217584175,0.0032373,2344.9,2344.8,7.59088609]
["bitfinex-derivatives","ETHF0:USTF0",1726217584482,1.20629264,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217584685,3.84522264,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217585382,1.53,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217585684,1.96170818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217586194,1.96170818,2345.5,2345.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726217586195,0.42634,2345.4,2345.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726217586483,3.44454264,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217586680,0.7679,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217587283,0.3797,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217587478,3.01819264,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217588283,3.44453264,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217588485,3.99767896,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217588690,3.44699226,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217589084,3.99767896,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217589993,3.57133896,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217590588,3.18943896,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217592291,3.74258529,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217592683,1.53,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217592884,3.74258529,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217594192,1.53,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217595087,4.29573161,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217595283,2.76573161,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217596679,5.16950818,2345.5,2345.2,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1726217596885,5.16950818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217597090,4.74318818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217597290,5.16950818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217599702,1.96170818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217599895,1.53538818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217600196,1.96170818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217601189,1.53538818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217603503,1.96170818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217603997,1.53538818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217604700,0.00538818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217605301,0.00538818,2345.5,2345.4,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1726217607003,0.00538818,2345.5,2345.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726217607393,2.78913108,2345.5,2345.4,2.95296]
["bitfinex-derivatives","ETHF0:USTF0",1726217608204,0.00538818,2345.5,2345.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726217608407,1.53538818,2345.5,2345.4,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1726217608598,1.53538818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217608798,1.96170818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217609007,2.34980818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217609209,1.92348818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217609809,5.66868611,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217610200,5.24236611,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217615804,2.34981818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217616011,2.34981818,2345.5,2345.1,1.84498]
["bitfinex-derivatives","ETHF0:USTF0",1726217616012,2.34981818,2345.5,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217616209,5.63957668,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217616813,2.2987,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217620105,5.5065,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217620406,2.2987,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217621514,5.5065,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217622309,2.2987,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217622513,5.5065,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217625417,2.2987,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217626516,5.5065,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217628212,8.84739057,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217628418,5.5065,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217628723,2.2987,2345.4,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217628916,2.2987,2345.4,2345.3,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1726217629121,1.53538818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217629518,1.53538818,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217630118,4.87627875,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217638339,3.34627875,2345.5,2345.4,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726217639233,3.34627875,2345.5,2345.4,2.93116]
["bitfinex-derivatives","ETHF0:USTF0",1726217639433,0.00538818,2345.5,2345.4,2.93116]
["bitfinex-derivatives","ETHF0:USTF0",1726217639936,3.34627875,2345.5,2345.4,2.93116]
["bitfinex-derivatives","ETHF0:USTF0",1726217640335,3.34627875,2345.5,2345.4,7.19436]
["bitfinex-derivatives","ETHF0:USTF0",1726217641944,3.34627875,2345.5,2345.4,2.93116]
["bitfinex-derivatives","ETHF0:USTF0",1726217642130,3.34627875,2345.5,2345.4,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726217642335,3.34627875,2345.5,2345.4,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726217644334,3.34627875,2345.5,2345.4,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726217644739,3.34627875,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217644937,5.85941385,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217645138,6.65611385,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217645342,6.22979385,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217645535,6.65611385,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217645840,6.22979385,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217646836,6.65611385,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217647047,6.10437112,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217647736,5.67805112,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217647936,6.10437112,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217648148,5.67805112,2345.5,2345.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726217649836,5.67805112,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217650247,2.33208818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217654650,4.1488635,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217655353,4.1488635,2345.5,2345.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726217655354,3.7496635,2345.5,2345.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726217655749,4.1759835,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217655952,2.35920818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217656656,6.25691385,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217656855,2.35920818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217657155,6.25691385,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217657455,1.93288818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217657754,2.35920818,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217657947,6.25691385,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726217658153,6.25691385,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726217658154,0.42634,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726217658355,5.16414,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726217658555,9.06184567,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726217660046,9.06184567,2345.4,2345.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726217660242,1.53,2345.2,2345.0,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726217660649,1.9385,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217662049,1.9385,2345.2,2344.8,0.43151609]
["bitfinex-derivatives","ETHF0:USTF0",1726217662050,1.066,2345.1,2344.8,0.43151609]
["bitfinex-derivatives","ETHF0:USTF0",1726217662357,1.53,2344.9,2344.8,0.43151609]
["bitfinex-derivatives","ETHF0:USTF0",1726217663358,7.39169381,2345.1,2344.8,1.07120609]
["bitfinex-derivatives","ETHF0:USTF0",1726217663650,5.68759381,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217663857,0.4025,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217664153,0.82888,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217664357,0.4025,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217664561,0.82888,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217667258,2.35888,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217670349,1.9325,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217671453,2.35888,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217672670,1.9325,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217673567,2.35888,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217674266,1.9325,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217677962,2.35888,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217678561,1.9325,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217678766,5.16417,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726217681261,0.42639,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726217681466,1.95639,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726217681655,5.30298381,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726217682058,1.95639,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726217683262,3.77296381,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726217683463,3.2078,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726217683660,6.46715381,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217684671,5.65669381,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217684964,2.73644,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217685192,2.3101,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217685367,2.3101,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217686164,5.65669381,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217686368,2.73644,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217686667,6.08303381,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217686966,2.73644,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217687670,6.08303381,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217690472,9.29083381,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217690866,9.69833381,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217691573,6.49053381,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217691772,9.69833381,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217692472,6.49053381,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217692673,9.69833381,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217694278,6.49053381,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217694575,6.35174,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217696169,3.14394,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217696673,6.35174,2345.4,2345.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1726217698281,6.35174,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217698483,10.24944567,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217700369,6.35174,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217700782,10.80806598,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217701283,6.35174,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217701478,10.80806598,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217701983,7.60026598,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217702478,10.80806598,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217705198,7.60026598,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217705482,10.80806598,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217707286,10.25459521,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217708784,6.35174,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217708988,10.61574,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217709182,15.07206598,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217710075,10.80806598,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217711381,10.80806598,2345.4,2345.0,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726217711382,10.38172598,2345.4,2345.0,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1726217711582,4.33099441,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217711792,5.86099441,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217713179,9.06879441,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217715377,9.62049598,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217722376,9.06755047,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217723088,5.85975047,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217723288,9.06755047,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217723490,5.85975047,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217723687,9.06755047,2345.3,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726217724390,12.90518047,2345.3,2345.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726217724693,3.90338047,2345.1,2345.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726217724899,5.43338047,2345.1,2345.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726217725389,5.83038047,2345.1,2345.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726217725581,6.21458047,2345.1,2345.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726217726687,9.42238047,2345.1,2345.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726217727993,9.81658047,2345.1,2345.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726217728182,10.24297047,2345.1,2345.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726217728378,6.33959,2345.1,2345.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726217728589,10.24297047,2345.1,2345.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726217729494,0.42642,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217729689,1.53,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217731584,5.3001261,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217731891,1.95643,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217732484,1.53,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217735200,4.7378,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217736094,1.53,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217736296,4.7378,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217737898,5.16423,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217738489,4.7378,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217738897,5.16423,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217743993,1.95643,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217744200,5.16423,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217753594,1.95643,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217753789,5.16423,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217753995,1.95643,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217754195,5.16423,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217757503,4.7378,2344.9,2344.6,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726217757806,1.61427,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726217757993,3.14427,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726217758707,2.7178,2344.8,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726217758905,3.2078,2344.9,2344.8,1.49258]
["bitfinex-derivatives","ETHF0:USTF0",1726217759209,3.3436961,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726217759700,7.3514761,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217761406,4.00778,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217764612,0.79998,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217764815,4.00778,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726217771812,0.4264,2345.1,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726217772006,4.87393622,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726217775108,0.42641,2345.0,2344.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726217775309,4.54335622,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726217775508,0.42643,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217775718,5.57253,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217776415,1.9383,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217778409,5.1461,2344.9,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726217778704,2.36473,2344.9,2344.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726217778911,4.04253,2344.9,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217779210,1.53,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217781719,0.42652,2344.4,2344.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726217781922,0.42654,2344.3,2344.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726217782105,0.42654,2344.3,2344.0,1.4941992]
["bitfinex-derivatives","ETHF0:USTF0",1726217782106,0.7644,2344.3,2344.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1726217782309,3.2078,2344.2,2344.1,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1726217782505,4.3134008,2344.2,2344.1,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1726217783020,2.7834008,2344.2,2344.1,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1726217783207,0.7644,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726217783208,2.78323839,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726217783409,2.78323839,2344.3,2344.2,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1726217785019,4.73976839,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217785217,1.95653,2344.4,2344.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726217785723,4.31134645,2344.4,2344.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726217786113,1.95652,2344.4,2344.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726217786622,4.73737739,2344.4,2344.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726217786822,4.31085739,2344.4,2344.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726217787121,2.78085739,2344.4,2344.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1726217789524,4.69995739,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217789910,4.31085739,2344.5,2344.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1726217794522,1.53,2344.5,2344.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1726217795316,1.53,2344.5,2344.4,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1726217795620,5.98865739,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726217795621,6.41514739,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726217795810,5.98865739,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726217796011,2.78085739,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726217796211,2.78085739,2344.7,2344.6,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726217796212,2.22337972,2344.7,2344.6,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726217796415,2.22337972,2344.7,2344.6,5.08139]
["bitfinex-derivatives","ETHF0:USTF0",1726217802320,2.22337972,2344.7,2344.6,6.14761]
["bitfinex-derivatives","ETHF0:USTF0",1726217802525,3.75337972,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726217802733,1.53,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726217802927,3.75313286,2344.8,2344.7,5.08367]
["bitfinex-derivatives","ETHF0:USTF0",1726217803924,1.53,2344.8,2344.7,5.08367]
["bitfinex-derivatives","ETHF0:USTF0",1726217804228,1.53,2344.8,2344.7,6.14985]
["bitfinex-derivatives","ETHF0:USTF0",1726217804430,1.53,2344.8,2344.7,5.08367]
["bitfinex-derivatives","ETHF0:USTF0",1726217806031,1.53,2344.8,2344.7,6.14985]
["bitfinex-derivatives","ETHF0:USTF0",1726217806330,3.17925739,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217809227,3.60568739,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217811519,0.82483,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217811933,2.35483,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217812728,1.9284,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217814431,0.3984,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217814731,3.17823605,2344.9,2344.8,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1726217815627,2.77983605,2344.9,2344.8,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1726217815830,3.9983,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726217815831,6.77813605,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726217816428,5.5283,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726217818036,0.42645,2344.9,2344.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726217818232,0.4028,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217818422,3.1831749,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217818621,3.1831749,2344.9,2344.8,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1726217819032,3.1831749,2344.9,2344.8,5.07205]
["bitfinex-derivatives","ETHF0:USTF0",1726217821938,3.1831749,2344.9,2344.8,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1726217824336,3.1831749,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217826736,3.6096049,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217826931,0.82923,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217827138,3.18329082,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217828541,3.60972082,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217828750,0.82923,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217830144,0.42646,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217830344,4.73750546,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217830538,1.95646,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217832841,1.95646,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726217834337,7.38097622,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217834751,8.91097622,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217835145,0.42647,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726217835937,0.42647,2344.8,2344.4,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726217836158,2.34099,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726217836352,2.34098,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726217836944,5.68491622,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726217837350,2.34098,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726217837654,5.68491622,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726217838245,2.34098,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726217838642,5.68491622,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726217839552,5.68491622,2344.7,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726217839553,0.4265,2344.6,2344.5,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726217839745,0.42652,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217840651,0.4265,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217845459,3.6343,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217846244,0.42653,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726217846557,1.932,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726217847456,2.35852,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726217849254,5.14178242,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726217849460,2.35852,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726217849853,5.14200726,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726217850957,2.35852,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726217851153,2.35852,2344.4,2344.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1726217851359,3.5873722,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217851551,5.1173722,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217854659,5.4913722,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217856262,8.6991722,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217859263,5.91614,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217860951,5.1118,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217861157,5.53834,2344.3,2344.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726217863559,2.33054,2344.3,2344.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726217863759,5.1118,2344.3,2344.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726217864160,7.33667142,2344.3,2344.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726217864360,5.1118,2344.3,2344.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726217864561,7.33666256,2344.3,2344.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726217864764,6.96266256,2344.3,2344.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726217865065,2.22486256,2344.3,2344.2,6.14104]
["bitfinex-derivatives","ETHF0:USTF0",1726217865566,2.22486256,2344.3,2344.2,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1726217873369,4.3130322,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217874065,4.3130322,2344.4,2344.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726217874263,2.7830322,2344.4,2344.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726217880871,2.7830322,2344.4,2344.3,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1726217889677,0.3839,2344.4,2344.3,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1726217891673,1.9139,2344.4,2344.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726217895889,2.34042,2344.4,2344.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726217896578,1.9139,2344.4,2344.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726217898273,2.34042,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217898479,1.9139,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217898878,2.34042,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217899179,1.9139,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217899582,2.34042,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217899781,5.1217,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217899982,5.54822,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217900294,2.34042,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217900496,5.54822,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217901387,2.34042,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217903187,5.54822,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217903988,1.9139,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217904293,2.34042,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217905590,0.81042,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217905985,2.34042,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217906988,5.68437622,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217907201,2.34044,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217907494,5.68437622,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217908488,2.34044,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217909195,5.68437622,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217910094,2.34044,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217910296,5.68437622,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217911397,2.34044,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217912293,5.68437622,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217912493,2.34044,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217917697,9.94997622,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217917895,6.60604,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217918697,9.94997622,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217919603,6.60604,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217919901,9.94997622,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217920398,6.60604,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217921092,9.94997622,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217922397,11.01628622,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217922597,11.01628622,2344.4,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726217922598,0.42657,2344.2,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726217922895,10.58974622,2344.4,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217922896,1.20295,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217923095,2.73295,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217935608,6.07688622,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217936897,2.73295,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217937304,6.07688622,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217937511,2.73295,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217937710,6.07688622,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217938301,2.73295,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217938607,6.07688622,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217939503,2.73295,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217939706,6.07688622,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217940409,7.14324622,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217944309,3.79931,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217944515,7.14324622,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217945108,3.79931,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217945318,7.14324622,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217946105,2.73295,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217946617,2.73295,2344.3,2344.2,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1726217949107,0.42655,2344.3,2344.2,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1726217949313,0.81845,2344.3,2344.2,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1726217949516,0.42653,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217949919,3.77046622,2344.4,2344.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726217950218,6.97826622,2344.4,2344.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726217950414,8.50826622,2344.4,2344.3,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1726217950820,8.50826622,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217951023,0.42657,2344.2,2344.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726217951214,1.95657,2344.2,2344.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726217951615,2.33137,2344.2,2344.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726217954421,1.9048,2344.2,2344.1,0.42655]
["bitfinex-derivatives","ETHF0:USTF0",1726217954624,1.9011,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726217954825,1.9011,2344.3,2344.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1726217955130,1.9011,2344.3,2344.2,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1726217955327,2.32764,2344.3,2344.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1726217958329,1.9011,2344.3,2344.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1726217959431,2.32764,2344.3,2344.2,0.80806]
["bitfinex-derivatives","ETHF0:USTF0",1726217965847,4.16137622,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217966243,3.34393622,2344.4,2344.3,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1726217966543,3.34393622,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217966748,3.76705953,2344.5,2344.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1726217967146,3.34055953,2344.5,2344.4,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1726217967341,3.76705953,2344.5,2344.4,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1726217967648,3.76705953,2344.5,2344.4,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1726217968251,3.34055953,2344.5,2344.4,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1726217968450,5.67484953,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726217968647,2.33429,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726217969045,5.67422543,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726217971053,2.33429,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726217971253,5.6736165,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726217971950,5.67359377,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726217972551,0.42652,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726217972750,9.27919694,2344.5,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726217972944,0.42652,2344.4,2344.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726217973146,3.76559694,2344.4,2344.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726217973455,3.76559694,2344.4,2344.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217973656,1.49283,2344.4,2344.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217973954,4.83190694,2344.4,2344.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217978054,8.03970694,2344.4,2344.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217978659,4.83190694,2344.4,2344.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217979159,8.03970694,2344.4,2344.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217981156,6.97339694,2344.4,2344.3,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217981458,46.47878694,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217982363,47.54505694,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726217982655,0.42654,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726217982864,8.89101413,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726217984452,9.95732413,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726217987957,0.42656,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217988157,0.80366,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217988658,5.20949413,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217990159,4.14313413,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217990361,0.80366,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217990869,4.14313413,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726217991167,0.42656,2344.2,2344.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1726217991354,2.34446,2344.2,2344.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1726217997366,5.68393413,2344.2,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726217998064,2.34446,2344.2,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726217999072,5.68393413,2344.2,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726217999461,5.68393413,2344.2,2344.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726217999462,0.42658,2344.1,2344.0,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1726218000669,0.82958,2344.1,2344.0,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1726218002661,0.42658,2344.1,2344.0,1.22688]
["bitfinex-derivatives","ETHF0:USTF0",1726218002861,5.55227,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218003872,5.16437,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218004168,5.57577,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218004867,2.36797,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218005070,5.57577,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218006467,2.36797,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218006671,4.7378,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218006866,3.2078,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218007361,3.63436,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218007764,0.42656,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218008558,0.81516,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218009074,8.50382413,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726218009266,9.57018413,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726218010668,0.42658,2344.2,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726218010868,1.20768,2344.2,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726218012368,2.73768,2344.2,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726218015276,6.07715413,2344.2,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726218015573,2.73768,2344.2,2344.1,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726218015973,5.65057413,2344.2,2344.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726218016275,6.07715413,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218016672,4.54715413,2344.2,2344.1,0.42658]
["bitfinex-derivatives","ETHF0:USTF0",1726218016871,8.50383413,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726218017379,0.42656,2344.2,2344.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726218019275,3.76603413,2344.2,2344.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726218019483,0.42656,2344.2,2344.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726218019671,3.76603413,2344.2,2344.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726218020177,6.97383413,2344.2,2344.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726218020681,3.63436,2344.2,2344.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726218021075,6.97383413,2344.2,2344.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726218021379,7.37133413,2344.2,2344.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726218022081,4.03186,2344.2,2344.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726218022278,3.63436,2344.2,2344.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1726218023387,3.63436,2344.2,2344.1,12.15722]
["bitfinex-derivatives","ETHF0:USTF0",1726218023777,3.2078,2344.2,2344.1,12.15722]
["bitfinex-derivatives","ETHF0:USTF0",1726218023979,3.63436,2344.2,2344.1,6.15722]
["bitfinex-derivatives","ETHF0:USTF0",1726218025080,3.2078,2344.2,2344.1,6.15722]
["bitfinex-derivatives","ETHF0:USTF0",1726218028876,3.63436,2344.2,2344.1,6.15722]
["bitfinex-derivatives","ETHF0:USTF0",1726218029082,3.63436,2344.2,2344.1,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726218029276,3.2078,2344.2,2344.1,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726218033492,3.63436,2344.2,2344.1,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726218033892,3.2078,2344.2,2344.1,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726218036993,3.63436,2344.2,2344.1,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726218037498,3.2078,2344.2,2344.1,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726218037691,4.55732413,2344.3,2344.1,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1726218037988,4.55732413,2344.3,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726218043295,4.55732413,2344.3,2344.2,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1726218043496,3.33947413,2344.3,2344.2,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1726218043696,3.33947413,2344.4,2344.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1726218043890,3.33947413,2344.5,2344.4,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1726218044097,3.33947413,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726218044501,6.94127413,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218048110,3.73347413,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218048603,3.6018,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218049108,0.394,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218049310,3.6018,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218051110,4.02827,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218051513,5.55827,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218055116,8.89774413,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218059124,5.55827,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218060317,8.89774413,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218060629,9.96392413,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218062124,8.89774413,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218063624,8.89774413,2344.7,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726218063625,0.42654,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726218063823,1.95652,2344.5,2344.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726218064030,4.15878578,2344.5,2344.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726218064326,0.82102,2344.5,2344.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726218065628,6.94856578,2344.6,2344.5,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1726218065835,6.94856578,2344.6,2344.5,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1726218065836,4.03729,2344.6,2344.5,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1726218066131,4.03729,2344.6,2344.5,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1726218067727,0.82949,2344.6,2344.5,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1726218069826,0.82949,2344.6,2344.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726218075436,5.23347578,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726218075632,1.89571,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726218075831,5.79909047,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726218076724,4.73287047,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726218077932,5.79909047,2344.6,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726218080142,0.42655,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726218080341,0.42655,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726218080543,1.21925,2344.3,2344.2,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726218081841,0.42656,2344.2,2344.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726218082044,5.69585433,2344.2,2344.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726218082239,2.35536,2344.2,2344.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726218082434,5.69579997,2344.2,2344.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726218082841,2.35536,2344.2,2344.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726218083236,5.69579997,2344.2,2344.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726218088745,2.35536,2344.2,2344.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726218089046,0.42658,2344.1,2344.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726218089247,0.42658,2344.1,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218089447,2.78275598,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218090953,3.20934598,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218091151,3.98274598,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218098452,2.78275598,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218098652,5.99055598,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218099454,6.41714598,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218101554,0.42659,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218102655,3.20649695,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218103662,0.42659,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218103852,3.20649695,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218104044,0.42659,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218104858,3.20649695,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218106557,0.42659,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218107358,3.20649695,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218112059,0.42659,2344.0,2343.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726218112255,5.98770695,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218112460,3.2078,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218112659,3.63439,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218112960,4.70084,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218116264,5.08384,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218116655,4.01739,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218117560,5.08384,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218119263,6.61384,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218121253,5.54739,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218121454,4.01739,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218123462,4.15002997,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218123663,7.35782997,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218124057,4.15002997,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218124263,7.35782997,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218125058,4.15002997,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218125366,7.35782997,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218127459,4.01739,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218127861,5.08384,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218128864,1.87604,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218129070,5.08384,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218130170,1.87604,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218130372,5.08384,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218132767,0.42661,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726218133065,0.80511,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726218133668,1.8716,2344.0,2343.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1726218134366,0.42661,2343.9,2343.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726218134572,3.61430092,2343.9,2343.8,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1726218137774,1.9317,2343.9,2343.6,1.1172992]
["bitfinex-derivatives","ETHF0:USTF0",1726218137969,1.9317,2343.9,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726218137970,0.3959,2343.8,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726218138871,0.82254,2343.8,2343.7,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726218140473,0.42665,2343.7,2343.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1726218140678,3.59175102,2343.7,2343.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1726218142476,4.01465,2343.7,2343.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1726218142675,8.32895713,2343.7,2343.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1726218142877,8.32896313,2343.7,2343.6,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1726218143067,5.54465,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218143376,0.42669,2343.5,2343.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726218143578,0.4267,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726218143775,6.79597997,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726218144080,3.5856,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726218144269,4.4017,2343.4,2343.3,0.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726218146775,0.42673,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726218146976,3.975,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726218146977,4.40172,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726218147881,7.18539997,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726218149075,1.19392,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726218149276,4.40172,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726218150170,0.42673,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726218150372,2.64913754,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726218150777,2.22240754,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726218151177,2.64912754,2343.3,2343.2,0.42673]
["bitfinex-derivatives","ETHF0:USTF0",1726218151575,1.4936,2343.2,2343.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726218151783,1.4936,2343.2,2343.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1726218151784,2.64914754,2343.2,2343.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1726218151984,0.42674,2343.2,2343.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1726218153291,2.64765259,2343.2,2343.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1726218153985,2.22091259,2343.2,2343.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1726218154176,4.17764259,2343.3,2343.2,0.42674]
["bitfinex-derivatives","ETHF0:USTF0",1726218154377,2.64764259,2343.3,2343.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726218156073,2.22091259,2343.3,2343.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1726218156280,1.66472252,2343.3,2343.2,7.6903]
["bitfinex-derivatives","ETHF0:USTF0",1726218156477,1.66472252,2343.4,2343.3,2.56034]
["bitfinex-derivatives","ETHF0:USTF0",1726218156780,2.78367997,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218156781,2.22091259,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218156981,3.40927997,2344.0,2343.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218156982,2.22091259,2344.0,2343.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218157179,2.22091259,2344.0,2343.9,1.95661]
["bitfinex-derivatives","ETHF0:USTF0",1726218158990,2.22091259,2344.0,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726218159289,3.63438,2344.1,2343.9,0.42661]
["bitfinex-derivatives","ETHF0:USTF0",1726218159488,4.02878,2344.1,2344.0,0.42659]
["bitfinex-derivatives","ETHF0:USTF0",1726218159688,4.02878,2344.1,2343.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218159689,6.81245997,2344.1,2343.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218159991,6.81245997,2344.1,2343.6,4.27446]
["bitfinex-derivatives","ETHF0:USTF0",1726218159992,2.22030028,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726218164781,2.78367997,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726218165287,2.78367997,2343.9,2343.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726218165493,2.78367997,2343.9,2343.5,1.71411]
["bitfinex-derivatives","ETHF0:USTF0",1726218165494,3.55616002,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218165790,0.7802,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218169193,3.55616002,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218170088,3.98279002,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218171098,3.55616002,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218171490,3.55616002,2343.8,2343.7,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1726218171686,3.18406002,2343.8,2343.7,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1726218172497,0.4081,2343.8,2343.7,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1726218173094,0.4081,2343.8,2343.7,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1726218174203,2.62943169,2343.8,2343.7,1.86588]
["bitfinex-derivatives","ETHF0:USTF0",1726218176898,2.62943169,2343.8,2343.7,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1726218178601,3.02273169,2343.8,2343.7,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1726218181100,3.02273169,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218181101,3.44936169,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218181595,1.22803,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218182900,0.8014,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218183200,3.45020882,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218183795,3.02357882,2343.8,2343.7,1.49328]
["bitfinex-derivatives","ETHF0:USTF0",1726218185405,3.45020882,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218185696,1.22803,2343.8,2343.7,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218186506,1.22803,2343.8,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218186507,0.42667,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218186690,3.2078,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218188398,3.63445,2343.7,2343.6,0.42665]
["bitfinex-derivatives","ETHF0:USTF0",1726218188597,3.63445,2343.7,2343.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726218188598,7.51376002,2343.7,2343.5,0.42668]
["bitfinex-derivatives","ETHF0:USTF0",1726218188792,0.42669,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726218188993,2.22228714,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726218189208,2.61548714,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726218191396,0.3932,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726218198308,0.81989,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726218198502,0.3932,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726218199118,3.16916002,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726218200008,3.16916002,2343.5,2343.4,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1726218200400,3.56126002,2343.5,2343.4,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1726218202101,3.56126002,2343.5,2343.0,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726218202102,5.33397,2343.4,2342.9,1.1172992]
["bitfinex-derivatives","ETHF0:USTF0",1726218202306,2.7823612,2343.0,2342.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1726218202510,3.63456,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726218202809,5.98906282,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726218203003,3.2078,2343.1,2343.0,0.42678]
["bitfinex-derivatives","ETHF0:USTF0",1726218203199,3.2078,2343.1,2343.0,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1726218203395,3.2078,2343.1,2343.0,5.07518]
["bitfinex-derivatives","ETHF0:USTF0",1726218203605,5.43248644,2343.1,2343.0,13.20908]
["bitfinex-derivatives","ETHF0:USTF0",1726218203810,2.22468644,2343.2,2343.1,1.49366]
["bitfinex-derivatives","ETHF0:USTF0",1726218204013,2.22468644,2343.2,2343.1,13.67086]
["bitfinex-derivatives","ETHF0:USTF0",1726218204706,2.22468644,2343.3,2343.2,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1726218205005,2.78126282,2343.4,2343.3,0.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726218205409,2.78126282,2343.4,2343.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1726218207109,0.3921,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726218207499,3.17280442,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726218208212,2.78070442,2343.5,2343.4,3.02347]
["bitfinex-derivatives","ETHF0:USTF0",1726218211905,2.78070442,2343.5,2343.4,4.09024]
["bitfinex-derivatives","ETHF0:USTF0",1726218212411,2.78070442,2343.5,2343.4,4.48854]
["bitfinex-derivatives","ETHF0:USTF0",1726218213008,2.78070442,2343.5,2343.4,8.75574]
["bitfinex-derivatives","ETHF0:USTF0",1726218213316,2.78070442,2343.6,2343.5,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1726218213708,2.78070442,2343.6,2343.5,5.76061]
["bitfinex-derivatives","ETHF0:USTF0",1726218219512,2.78070442,2343.6,2343.5,6.15911]
["bitfinex-derivatives","ETHF0:USTF0",1726218220416,2.78070442,2343.6,2343.5,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1726218221224,2.78070442,2343.6,2343.5,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1726218221424,0.42665,2343.7,2343.4,2.59677]
["bitfinex-derivatives","ETHF0:USTF0",1726218221425,0.42665,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726218221623,0.42668,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726218222526,3.63448,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726218223830,0.42668,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726218226022,3.63448,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726218227022,0.42668,2343.6,2343.5,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726218227223,0.4267,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726218227427,0.8361,2343.5,2343.4,0.42669]
["bitfinex-derivatives","ETHF0:USTF0",1726218233027,0.8361,2343.5,2343.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1726218234827,1.2295,2343.5,2343.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1726218238332,0.8028,2343.5,2343.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1726218239522,0.3934,2343.5,2343.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1726218240436,0.82009,2343.5,2343.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1726218240836,0.3934,2343.5,2343.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1726218241334,0.82009,2343.5,2343.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1726218242330,0.3934,2343.5,2343.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1726218245937,0.3765,2343.6,2343.4,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1726218246132,0.3826,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726218246530,0.80925,2343.7,2343.6,0.42667]
["bitfinex-derivatives","ETHF0:USTF0",1726218247739,0.3826,2343.7,2343.6,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1726218247942,0.3826,2343.7,2343.6,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1726218248329,0.3826,2343.7,2343.6,15.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726218248330,2.78525536,2343.7,2343.6,15.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726218248528,0.1,2344.1,2343.8,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1726218248529,2.78525536,2343.9,2343.8,1.49322]
["bitfinex-derivatives","ETHF0:USTF0",1726218248737,2.78525536,2343.9,2343.8,3.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726218249035,2.78525536,2343.9,2343.8,7.67832]
["bitfinex-derivatives","ETHF0:USTF0",1726218249929,2.78525536,2343.9,2343.8,14.74491]
["bitfinex-derivatives","ETHF0:USTF0",1726218250132,2.78525536,2344.0,2343.9,2.55969]
["bitfinex-derivatives","ETHF0:USTF0",1726218250437,2.78525536,2344.0,2343.9,4.49009]
["bitfinex-derivatives","ETHF0:USTF0",1726218250635,2.78525536,2344.1,2344.0,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1726218250827,2.78525536,2344.1,2344.0,3.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726218251032,2.78525536,2344.1,2344.0,7.68528]
["bitfinex-derivatives","ETHF0:USTF0",1726218254134,3.2078,2344.2,2344.1,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1726218254340,5.98985329,2344.2,2344.1,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1726218255344,6.55133067,2344.2,2344.1,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1726218256749,3.2078,2344.2,2344.1,1.49303]
["bitfinex-derivatives","ETHF0:USTF0",1726218261246,3.34353067,2344.3,2344.2,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1726218261447,6.55133067,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726218262332,3.2078,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726218262538,5.98657023,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726218264544,6.41309023,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726218267553,3.20529023,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726218267755,6.41309023,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726218269453,6.41309023,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218270359,3.63432,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218272553,0.42652,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218272755,3.63432,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218275351,3.2078,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218276361,3.63432,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218276858,3.2078,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218277058,3.63432,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218277458,6.41186262,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218282559,3.63432,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218284963,0.42652,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218285165,3.63432,2344.4,2344.3,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1726218285456,3.63432,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218291358,3.2078,2344.4,2344.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726218292166,3.2078,2344.4,2344.3,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1726218293569,7.66412598,2344.4,2344.3,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1726218294369,7.66412598,2344.4,2344.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726218294671,7.66412598,2344.4,2344.3,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1726218296575,7.66412598,2344.4,2344.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726218296971,4.45632598,2344.4,2344.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726218297170,7.66412598,2344.4,2344.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726218299770,7.66412598,2344.4,2344.3,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1726218300571,3.2078,2344.4,2344.3,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1726218303279,3.2078,2344.4,2344.3,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726218303783,3.2078,2344.4,2344.3,1.20374]
["bitfinex-derivatives","ETHF0:USTF0",1726218304975,4.29777255,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726218306380,4.72427255,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726218307378,0.8209,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726218307880,0.3944,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726218310488,0.8209,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726218313486,3.2078,2344.6,2344.5,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1726218313884,3.2078,2344.6,2344.5,3.02277]
["bitfinex-derivatives","ETHF0:USTF0",1726218314985,5.26602598,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218315186,0.8097,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218315386,10.04936398,2344.7,2344.6,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726218318892,10.47583398,2344.7,2344.6,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726218319090,10.04936398,2344.7,2344.6,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726218320587,5.45494256,2344.7,2344.6,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1726218322093,5.45494256,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218322579,10.47583398,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218330302,1.23617,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218334200,5.13488984,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218335810,4.15175141,2344.7,2344.6,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1726218336104,4.15175141,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218336706,0.8097,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218336906,4.15175141,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218337504,4.57822141,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218337807,0.42653,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726218338108,5.68175141,2344.7,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726218338109,0.4265,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726218338307,0.42653,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726218338497,0.4105,2344.4,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726218338696,0.4105,2344.4,2344.2,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1726218338697,0.83702,2344.4,2344.2,2.33224]
["bitfinex-derivatives","ETHF0:USTF0",1726218338899,0.3774,2344.3,2344.2,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1726218339500,0.4105,2344.4,2344.3,0.42654]
["bitfinex-derivatives","ETHF0:USTF0",1726218339704,0.4105,2344.4,2344.3,1.95654]
["bitfinex-derivatives","ETHF0:USTF0",1726218343304,0.4105,2344.4,2344.3,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1726218345714,4.30921984,2344.4,2344.3,2.33814]
["bitfinex-derivatives","ETHF0:USTF0",1726218350522,3.89871984,2344.5,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726218350726,3.34426481,2344.6,2344.4,5.33191]
["bitfinex-derivatives","ETHF0:USTF0",1726218351037,3.34426481,2344.6,2344.5,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1726218351233,3.77073481,2344.7,2344.6,0.42649]
["bitfinex-derivatives","ETHF0:USTF0",1726218351435,3.77073481,2344.7,2344.5,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1726218351436,8.31186984,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726218351729,6.94271588,2344.8,2344.7,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1726218351933,6.55181588,2344.8,2344.7,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1726218352233,3.2078,2344.8,2344.7,1.95647]
["bitfinex-derivatives","ETHF0:USTF0",1726218352931,3.34401588,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726218353232,3.73741588,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726218353428,0.3934,2345.0,2344.9,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1726218360435,3.73741588,2345.0,2344.9,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1726218361529,3.73741588,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726218361530,4.16382588,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726218361838,0.42643,2344.9,2344.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218362042,4.73544984,2344.9,2344.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218362341,4.73544984,2344.9,2344.8,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1726218363139,0.83673,2344.9,2344.8,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1726218364242,0.83673,2344.9,2344.8,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726218364433,7.94324984,2344.9,2344.8,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726218364634,0.42645,2344.8,2344.7,1.95645]
["bitfinex-derivatives","ETHF0:USTF0",1726218365443,4.32516984,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726218366737,0.42645,2344.8,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726218370144,3.6181,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726218370145,0.42644,2344.9,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726218370642,0.81983,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726218370841,0.81983,2345.0,2344.9,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1726218371344,0.81983,2345.0,2344.9,2.36683]
["bitfinex-derivatives","ETHF0:USTF0",1726218373435,0.81983,2345.0,2344.9,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1726218374538,0.81983,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726218378245,3.33639461,2345.1,2345.0,1.49245]
["bitfinex-derivatives","ETHF0:USTF0",1726218378446,3.2078,2345.2,2345.1,1.49238]
["bitfinex-derivatives","ETHF0:USTF0",1726218378747,6.41634686,2345.2,2345.1,1.95639]
["bitfinex-derivatives","ETHF0:USTF0",1726218378950,5.98996686,2345.2,2345.1,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1726218379343,6.41634686,2345.2,2345.1,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1726218379544,5.98996686,2345.2,2345.1,3.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726218381352,3.2078,2345.2,2345.1,3.42768]
["bitfinex-derivatives","ETHF0:USTF0",1726218381854,3.2078,2345.2,2345.1,4.49367]
["bitfinex-derivatives","ETHF0:USTF0",1726218382250,5.43234441,2345.2,2345.1,4.49367]
["bitfinex-derivatives","ETHF0:USTF0",1726218382449,3.2078,2345.2,2345.1,4.49367]
["bitfinex-derivatives","ETHF0:USTF0",1726218385256,3.2078,2345.2,2345.1,8.75767]
["bitfinex-derivatives","ETHF0:USTF0",1726218387150,4.16312461,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726218387151,4.16311461,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726218387453,7.37091461,2345.5,2345.4,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1726218388144,7.37091461,2345.5,2345.4,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726218390653,4.03452,2345.5,2345.4,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726218391152,0.82672,2345.5,2345.4,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726218393755,3.60612176,2345.5,2345.4,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726218394354,0.4004,2345.5,2345.4,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726218394650,3.17986145,2345.5,2345.4,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726218395250,0.4004,2345.5,2345.4,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726218395450,0.82672,2345.5,2345.4,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726218397559,4.29911984,2345.5,2345.4,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726218397765,0.82672,2345.5,2345.4,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726218401461,3.73596761,2345.5,2345.4,2.32974]
["bitfinex-derivatives","ETHF0:USTF0",1726218403055,3.73596761,2345.5,2345.4,3.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726218403359,3.33556761,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726218403552,3.70846761,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726218403752,3.70846761,2345.8,2345.7,1.95629]
["bitfinex-derivatives","ETHF0:USTF0",1726218403954,3.70846761,2345.8,2345.7,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726218405761,0.3729,2345.8,2345.7,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726218405962,2.59591188,2345.8,2345.7,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726218406263,2.59561603,2345.8,2345.7,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726218412671,0.3729,2345.8,2345.7,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726218421376,3.15337492,2345.8,2345.7,2.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726218422467,2.78047492,2345.8,2345.7,4.90823]
["bitfinex-derivatives","ETHF0:USTF0",1726218422673,5.98827492,2346.0,2345.9,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1726218422864,5.98827492,2346.0,2345.9,3.02188]
["bitfinex-derivatives","ETHF0:USTF0",1726218423267,5.43395056,2346.0,2345.9,3.02188]
["bitfinex-derivatives","ETHF0:USTF0",1726218425981,3.2078,2346.0,2345.9,3.02188]
["bitfinex-derivatives","ETHF0:USTF0",1726218426483,3.2078,2346.0,2345.9,7.28428]
["bitfinex-derivatives","ETHF0:USTF0",1726218426781,4.8772033,2346.0,2345.9,7.28428]
["bitfinex-derivatives","ETHF0:USTF0",1726218427177,3.2078,2346.0,2345.9,7.28428]
["bitfinex-derivatives","ETHF0:USTF0",1726218427681,4.87692837,2346.0,2345.9,7.28428]
["bitfinex-derivatives","ETHF0:USTF0",1726218429278,1.66912837,2346.0,2345.9,7.28428]
["bitfinex-derivatives","ETHF0:USTF0",1726218430171,1.66912837,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726218430481,1.66912837,2346.1,2346.0,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1726218430677,1.66912837,2346.1,2346.0,7.28422]
["bitfinex-derivatives","ETHF0:USTF0",1726218431182,1.66912837,2346.1,2346.0,7.68882]
["bitfinex-derivatives","ETHF0:USTF0",1726218432673,1.66912837,2346.1,2346.0,6.62323]
["bitfinex-derivatives","ETHF0:USTF0",1726218432875,2.61285056,2346.1,2346.0,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1726218433074,2.98735056,2346.1,2346.0,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1726218433875,2.98735056,2346.1,2346.0,6.21863]
["bitfinex-derivatives","ETHF0:USTF0",1726218433876,0.3867,2346.1,2346.0,6.21863]
["bitfinex-derivatives","ETHF0:USTF0",1726218434187,2.05515807,2346.1,2346.0,6.21863]
["bitfinex-derivatives","ETHF0:USTF0",1726218434687,2.05515807,2346.1,2346.0,7.28422]
["bitfinex-derivatives","ETHF0:USTF0",1726218435083,2.05515807,2346.1,2346.0,6.21863]
["bitfinex-derivatives","ETHF0:USTF0",1726218435883,3.16717492,2346.1,2346.0,6.21863]
["bitfinex-derivatives","ETHF0:USTF0",1726218437989,3.16717492,2346.1,2346.0,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1726218440599,0.3867,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726218440799,0.3867,2346.1,2346.0,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1726218441590,0.3867,2346.1,2346.0,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1726218442405,3.16801909,2346.1,2346.0,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1726218443105,2.61177555,2346.1,2346.0,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1726218447311,0.3867,2346.1,2346.0,3.02182]
["bitfinex-derivatives","ETHF0:USTF0",1726218447508,2.61338126,2346.1,2346.0,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1726218447902,0.3867,2346.1,2346.0,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1726218449709,0.3867,2346.1,2346.0,2.35443]
["bitfinex-derivatives","ETHF0:USTF0",1726218451812,3.76176761,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726218453623,4.53566761,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726218453914,1.2001,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726218455305,4.54102225,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726218457312,1.2001,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726218457609,4.54145922,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726218458115,1.2001,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726218463428,0.3937,2346.2,2346.1,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1726218463818,4.04149,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726218464724,4.04149,2346.3,2346.2,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1726218464919,3.6153,2346.3,2346.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726218465530,4.04148,2346.3,2346.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726218466228,3.6153,2346.3,2346.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726218467131,4.04148,2346.3,2346.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726218467733,3.6153,2346.3,2346.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726218467924,4.04148,2346.3,2346.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726218468123,3.6153,2346.3,2346.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726218468625,6.95665922,2346.3,2346.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726218469832,3.6153,2346.3,2346.2,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726218470327,3.6153,2346.3,2346.2,3.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726218470730,3.2078,2346.3,2346.2,4.48137]
["bitfinex-derivatives","ETHF0:USTF0",1726218471031,3.34135922,2346.4,2346.3,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1726218471230,1.21445,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726218471433,4.13590919,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726218474931,4.13590919,2346.5,2346.4,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1726218475738,4.13590919,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726218475939,4.56204919,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726218476634,4.13590919,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726218477832,4.56204919,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726218482741,5.20126919,2346.5,2346.0,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1726218483046,3.2078,2346.3,2346.2,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726218483233,3.2078,2346.3,2346.2,1.95617]
["bitfinex-derivatives","ETHF0:USTF0",1726218483839,4.13590919,2346.5,2346.2,3.02166]
["bitfinex-derivatives","ETHF0:USTF0",1726218484040,6.55540919,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726218484251,3.2078,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726218484543,3.2078,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218484937,3.63392,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218485745,3.2078,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218486236,3.63392,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218486448,0.42612,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218486747,3.63392,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218487243,0.42612,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218487546,3.63392,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218488554,0.42612,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218488839,3.63392,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218490547,3.2078,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218490748,3.63392,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218491446,0.42612,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218491744,3.63392,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218493750,0.42612,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218493937,3.63392,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218494535,0.42612,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218494748,3.63392,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218495942,4.00752,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218499548,0.79972,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218499746,4.00752,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218500145,0.79972,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218500345,4.00752,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218501748,0.79972,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218502262,5.07283,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218503256,8.42043919,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218505257,5.21263919,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218505556,8.42043919,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218507349,5.07283,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218510152,8.42011551,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218517863,5.07283,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218518062,6.98215022,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218519067,3.77435022,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218519373,6.98215022,2346.6,2346.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726218522770,21.88521,2346.7,2346.6,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1726218523069,21.88521,2346.7,2346.6,2.95024]
["bitfinex-derivatives","ETHF0:USTF0",1726218524579,21.88521,2346.7,2346.6,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1726218525066,22.25641,2346.7,2346.6,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1726218530461,21.88521,2346.7,2346.6,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1726218531765,24.67443397,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218532070,24.67452309,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218533268,24.11635861,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218533470,24.11635861,2346.7,2346.6,6.14653]
["bitfinex-derivatives","ETHF0:USTF0",1726218533668,24.11635861,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218533669,21.88521,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218534071,21.88521,2346.7,2346.6,6.14653]
["bitfinex-derivatives","ETHF0:USTF0",1726218534380,21.88521,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218534572,24.11580147,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218537576,21.88521,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218537778,23.5574874,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218537969,21.88521,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218539378,23.55722002,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218540276,21.88521,2346.7,2346.6,6.14653]
["bitfinex-derivatives","ETHF0:USTF0",1726218540475,24.11580147,2346.7,2346.6,6.14653]
["bitfinex-derivatives","ETHF0:USTF0",1726218541071,21.88521,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218541677,21.88521,2346.7,2346.6,13.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218541884,21.88521,2346.7,2346.6,7.21184]
["bitfinex-derivatives","ETHF0:USTF0",1726218542181,21.88521,2346.7,2346.6,6.14653]
["bitfinex-derivatives","ETHF0:USTF0",1726218542373,24.11580147,2346.7,2346.6,6.14653]
["bitfinex-derivatives","ETHF0:USTF0",1726218542569,24.11580147,2346.7,2346.6,7.67653]
["bitfinex-derivatives","ETHF0:USTF0",1726218544680,24.11580147,2346.7,2346.6,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1726218544883,24.48910147,2346.7,2346.6,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1726218545085,24.48910147,2346.7,2346.6,1.95612]
["bitfinex-derivatives","ETHF0:USTF0",1726218545286,22.25851,2346.7,2346.6,1.95612]
["bitfinex-derivatives","ETHF0:USTF0",1726218546483,22.25851,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726218548481,24.48720654,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726218555292,24.48720654,2346.7,2346.6,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1726218556191,22.25851,2346.7,2346.6,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1726218560394,25.04782309,2346.7,2346.6,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1726218561194,25.47392309,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726218561399,26.53919309,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726218562287,25.47392309,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726218563594,22.68461,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726218564903,22.25851,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726218565098,22.25851,2346.7,2346.6,1.95612]
["bitfinex-derivatives","ETHF0:USTF0",1726218565499,22.25851,2346.7,2346.6,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1726218565698,25.04653776,2346.7,2346.6,3.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726218566400,22.25851,2346.7,2346.6,3.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726218566699,25.04694243,2346.7,2346.6,3.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726218567202,22.25851,2346.7,2346.6,3.42953]
["bitfinex-derivatives","ETHF0:USTF0",1726218570390,22.25851,2346.7,2346.6,1.95612]
["bitfinex-derivatives","ETHF0:USTF0",1726218571202,22.25851,2346.7,2346.6,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1726218572899,21.88521,2346.7,2346.6,14.34834]
["bitfinex-derivatives","ETHF0:USTF0",1726218573102,24.11687594,2346.7,2346.6,8.73654]
["bitfinex-derivatives","ETHF0:USTF0",1726218573406,24.11687904,2346.7,2346.6,8.73654]
["bitfinex-derivatives","ETHF0:USTF0",1726218574404,21.88521,2346.7,2346.6,8.73654]
["bitfinex-derivatives","ETHF0:USTF0",1726218574603,24.1168345,2346.7,2346.6,8.73654]
["bitfinex-derivatives","ETHF0:USTF0",1726218576605,24.11684717,2346.7,2346.6,8.73654]
["bitfinex-derivatives","ETHF0:USTF0",1726218577707,21.88521,2346.7,2346.6,8.73654]
["bitfinex-derivatives","ETHF0:USTF0",1726218578303,21.88521,2346.7,2346.6,11.94434]
["bitfinex-derivatives","ETHF0:USTF0",1726218578996,21.88521,2346.7,2346.6,8.73654]
["bitfinex-derivatives","ETHF0:USTF0",1726218579198,21.50644876,2346.7,2346.6,21.81019337]
["bitfinex-derivatives","ETHF0:USTF0",1726218579501,21.50644876,2346.7,2346.6,23.48928998]
["bitfinex-derivatives","ETHF0:USTF0",1726218579807,21.50644876,2346.7,2346.6,23.70639493]
["bitfinex-derivatives","ETHF0:USTF0",1726218580903,21.50644876,2346.7,2346.6,23.25550151]
["bitfinex-derivatives","ETHF0:USTF0",1726218581110,21.50644876,2346.7,2346.6,23.70637104]
["bitfinex-derivatives","ETHF0:USTF0",1726218581607,19.83270999,2346.7,2346.6,23.70637104]
["bitfinex-derivatives","ETHF0:USTF0",1726218581800,21.50644876,2346.7,2346.6,23.70637104]
["bitfinex-derivatives","ETHF0:USTF0",1726218582304,20.94809377,2346.7,2346.6,23.70637104]
["bitfinex-derivatives","ETHF0:USTF0",1726218583105,20.94809377,2346.7,2346.6,23.14455019]
["bitfinex-derivatives","ETHF0:USTF0",1726218583310,20.94809377,2346.7,2346.6,23.70637104]
["bitfinex-derivatives","ETHF0:USTF0",1726218584107,20.94809377,2346.7,2346.6,23.14444067]
["bitfinex-derivatives","ETHF0:USTF0",1726218584309,20.94809377,2346.7,2346.6,22.69357114]
["bitfinex-derivatives","ETHF0:USTF0",1726218584704,20.94809377,2346.7,2346.6,23.70636937]
["bitfinex-derivatives","ETHF0:USTF0",1726218585010,20.94809377,2346.7,2346.6,23.70543027]
["bitfinex-derivatives","ETHF0:USTF0",1726218585213,20.94809377,2346.7,2346.6,23.47002357]
["bitfinex-derivatives","ETHF0:USTF0",1726218585596,20.94809377,2346.7,2346.6,24.03205708]
["bitfinex-derivatives","ETHF0:USTF0",1726218585800,4.91974452,2346.7,2346.6,29.28874391]
["bitfinex-derivatives","ETHF0:USTF0",1726218586005,1.44315452,2346.7,2346.6,27.04994843]
["bitfinex-derivatives","ETHF0:USTF0",1726218586201,4.52e-06,2346.7,2346.6,29.28321616]
["bitfinex-derivatives","ETHF0:USTF0",1726218587110,4.52e-06,2346.7,2346.6,29.28264014]
["bitfinex-derivatives","ETHF0:USTF0",1726218587413,4.52e-06,2346.7,2346.6,29.28036845]
["bitfinex-derivatives","ETHF0:USTF0",1726218588006,4.52e-06,2346.7,2346.6,28.82950059]
["bitfinex-derivatives","ETHF0:USTF0",1726218588207,4.52e-06,2346.7,2346.6,26.59680888]
["bitfinex-derivatives","ETHF0:USTF0",1726218588611,4.52e-06,2346.7,2346.6,29.84613151]
["bitfinex-derivatives","ETHF0:USTF0",1726218588912,1.31438378,2347.1,2347.0,2.55631]
["bitfinex-derivatives","ETHF0:USTF0",1726218589113,1.67373877,2347.2,2347.1,2.55621]
["bitfinex-derivatives","ETHF0:USTF0",1726218589114,1.11538378,2347.2,2347.1,2.55621]
["bitfinex-derivatives","ETHF0:USTF0",1726218589414,1.11538378,2347.2,2347.1,6.81701]
["bitfinex-derivatives","ETHF0:USTF0",1726218591710,1.50608378,2347.3,2347.1,6.81701]
["bitfinex-derivatives","ETHF0:USTF0",1726218592011,1.50608378,2347.3,2347.2,4.08609]
["bitfinex-derivatives","ETHF0:USTF0",1726218592607,2.06443877,2347.3,2347.2,4.08609]
["bitfinex-derivatives","ETHF0:USTF0",1726218593113,1.50415607,2347.3,2347.2,4.08609]
["bitfinex-derivatives","ETHF0:USTF0",1726218599514,0.3907,2347.3,2347.2,4.08609]
["bitfinex-derivatives","ETHF0:USTF0",1726218601416,0.42604,2347.1,2346.6,3.00726093]
["bitfinex-derivatives","ETHF0:USTF0",1726218601715,0.7672,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726218601916,0.7672,2347.0,2346.9,3.02125]
["bitfinex-derivatives","ETHF0:USTF0",1726218605316,0.7672,2347.0,2346.9,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1726218605620,0.7672,2347.0,2346.9,3.02125]
["bitfinex-derivatives","ETHF0:USTF0",1726218607225,0.7672,2347.0,2346.9,6.22905]
["bitfinex-derivatives","ETHF0:USTF0",1726218608822,1.173,2347.0,2346.9,6.22905]
["bitfinex-derivatives","ETHF0:USTF0",1726218609022,1.173,2347.0,2346.9,3.02125]
["bitfinex-derivatives","ETHF0:USTF0",1726218609320,1.173,2347.0,2346.9,6.22905]
["bitfinex-derivatives","ETHF0:USTF0",1726218609515,1.173,2347.0,2346.9,11.55503]
["bitfinex-derivatives","ETHF0:USTF0",1726218609716,1.173,2347.0,2346.9,17.55503]
["bitfinex-derivatives","ETHF0:USTF0",1726218609717,0.7973,2347.0,2346.9,17.55503]
["bitfinex-derivatives","ETHF0:USTF0",1726218611526,0.7973,2347.0,2346.9,19.68539]
["bitfinex-derivatives","ETHF0:USTF0",1726218611725,0.7973,2347.0,2346.9,17.55503]
["bitfinex-derivatives","ETHF0:USTF0",1726218612130,0.4058,2347.0,2346.9,17.55503]
["bitfinex-derivatives","ETHF0:USTF0",1726218612324,0.4058,2347.0,2346.9,19.68539]
["bitfinex-derivatives","ETHF0:USTF0",1726218612719,0.3989,2347.2,2347.1,2.55621]
["bitfinex-derivatives","ETHF0:USTF0",1726218613030,0.3989,2347.2,2347.1,4.08621]
["bitfinex-derivatives","ETHF0:USTF0",1726218614828,0.3989,2347.2,2347.1,7.29401]
["bitfinex-derivatives","ETHF0:USTF0",1726218617128,1.51162533,2347.2,2347.1,7.29401]
["bitfinex-derivatives","ETHF0:USTF0",1726218617429,0.3989,2347.2,2347.1,7.29401]
["bitfinex-derivatives","ETHF0:USTF0",1726218618134,1.51162533,2347.2,2347.1,7.29401]
["bitfinex-derivatives","ETHF0:USTF0",1726218618333,1.11272533,2347.3,2347.2,2.55609]
["bitfinex-derivatives","ETHF0:USTF0",1726218618630,1.89872533,2347.4,2347.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1726218618832,1.89872533,2347.4,2347.3,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1726218619333,1.89872533,2347.4,2347.3,8.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726218621436,1.89872533,2347.4,2347.3,4.4826]
["bitfinex-derivatives","ETHF0:USTF0",1726218622728,1.89872533,2347.4,2347.3,8.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726218622729,0.786,2347.4,2347.3,8.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726218622934,0.4075,2347.4,2347.3,8.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726218623126,1.50542533,2347.5,2347.4,2.55588]
["bitfinex-derivatives","ETHF0:USTF0",1726218623432,1.50542533,2347.5,2347.4,5.76368]
["bitfinex-derivatives","ETHF0:USTF0",1726218624031,1.11272533,2347.5,2347.4,5.76368]
["bitfinex-derivatives","ETHF0:USTF0",1726218626337,1.91422533,2347.6,2347.5,2.55576]
["bitfinex-derivatives","ETHF0:USTF0",1726218626539,1.91422533,2347.6,2347.5,4.08576]
["bitfinex-derivatives","ETHF0:USTF0",1726218627431,1.51332533,2347.6,2347.5,6.21557]
["bitfinex-derivatives","ETHF0:USTF0",1726218627734,0.4006,2347.6,2347.5,7.33163239]
["bitfinex-derivatives","ETHF0:USTF0",1726218628740,0.90272533,2347.8,2347.7,4.68517]
["bitfinex-derivatives","ETHF0:USTF0",1726218628940,0.23,2348.3,2348.0,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1726218628941,1.87273877,2348.1,2348.0,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1726218629241,1.67373877,2348.1,2348.0,6.22835]
["bitfinex-derivatives","ETHF0:USTF0",1726218629536,1.1957,2348.2,2348.1,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1726218630236,2.86943877,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726218630438,5.4541,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726218630733,7.68570833,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726218630933,8.23895276,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726218631239,8.23920517,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726218632036,3.98080517,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726218632228,8.23920517,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726218633440,3.98080517,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726218634239,1.1957,2348.2,2348.1,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1726218634440,2.8656232,2348.2,2348.1,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1726218634634,3.42208059,2348.2,2348.1,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1726218634829,2.86570599,2348.2,2348.1,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1726218635039,1.1957,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726218635234,2.86574989,2348.2,2348.1,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1726218636536,2.86574989,2348.2,2348.1,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1726218636839,2.86574989,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726218637136,1.1957,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218637935,1.1957,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218641535,1.1957,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218643834,1.1957,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218645645,1.1957,2348.2,2348.1,6.22828]
["bitfinex-derivatives","ETHF0:USTF0",1726218645839,1.1957,2348.2,2348.1,6.63068]
["bitfinex-derivatives","ETHF0:USTF0",1726218646047,1.1957,2348.2,2348.1,7.69531]
["bitfinex-derivatives","ETHF0:USTF0",1726218653151,2.86475196,2348.2,2348.1,7.69531]
["bitfinex-derivatives","ETHF0:USTF0",1726218656353,1.1957,2348.2,2348.1,7.69531]
["bitfinex-derivatives","ETHF0:USTF0",1726218656650,2.86515812,2348.2,2348.1,7.69531]
["bitfinex-derivatives","ETHF0:USTF0",1726218657641,1.1957,2348.2,2348.1,7.69531]
["bitfinex-derivatives","ETHF0:USTF0",1726218658744,3.42208059,2348.2,2348.1,7.69531]
["bitfinex-derivatives","ETHF0:USTF0",1726218660052,3.42208059,2348.2,2348.1,4.48751]
["bitfinex-derivatives","ETHF0:USTF0",1726218660354,3.42208059,2348.2,2348.1,7.69531]
["bitfinex-derivatives","ETHF0:USTF0",1726218661056,1.1957,2348.2,2348.1,7.69531]
["bitfinex-derivatives","ETHF0:USTF0",1726218668256,3.98080517,2348.2,2348.1,7.69531]
["bitfinex-derivatives","ETHF0:USTF0",1726218668664,3.98080517,2348.2,2348.1,3.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726218668860,3.98080517,2348.2,2348.1,6.22828]
["bitfinex-derivatives","ETHF0:USTF0",1726218669658,3.98080517,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218670158,3.98080517,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218670463,1.1957,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218671259,1.1957,2348.2,2348.1,5.16365]
["bitfinex-derivatives","ETHF0:USTF0",1726218671456,1.1957,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218671860,1.1957,2348.2,2348.1,5.16365]
["bitfinex-derivatives","ETHF0:USTF0",1726218672058,1.1957,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218673063,8.80233022,2348.2,2348.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218673263,8.80233022,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218673460,9.35281984,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218674465,8.80289595,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218675466,4.54449595,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218675768,4.54449595,2348.2,2348.1,3.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726218676066,3.42821478,2348.2,2348.1,3.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726218676456,3.42821478,2348.2,2348.1,2.35985]
["bitfinex-derivatives","ETHF0:USTF0",1726218676863,1.1957,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218677763,3.98634348,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218679067,3.98634348,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218680360,3.98634348,2348.2,2348.1,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1726218680564,3.98634348,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218683061,3.42824305,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218683262,4.54449595,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218684073,1.1957,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218684259,5.09441984,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218684465,5.09441984,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218687872,1.1957,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218692782,1.1957,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218693789,1.1957,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218694788,0.7938,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218695789,0.7938,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218697285,0.7938,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218702002,0.41,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218702689,3.20082834,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218705193,0.41,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218705405,4.30871984,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218705989,4.30871984,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218707103,4.30871984,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218713321,7.10162202,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218713504,3.20290218,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218715605,0.41,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218716202,3.20279809,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218716808,0.41,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218717011,3.20296951,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218717509,0.41,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218718310,3.20316373,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218718714,0.41,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218719810,0.41,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218721104,4.32100273,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218721305,0.41,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218721709,4.86567982,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218722613,0.41,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218723111,4.32115816,2348.2,2348.1,3.02048]
["bitfinex-derivatives","ETHF0:USTF0",1726218725816,4.32115816,2348.2,2348.1,3.47118687]
["bitfinex-derivatives","ETHF0:USTF0",1726218726113,3.91115816,2348.3,2348.2,1.49042]
["bitfinex-derivatives","ETHF0:USTF0",1726218726316,3.91115816,2348.3,2348.2,6.13511]
["bitfinex-derivatives","ETHF0:USTF0",1726218726524,3.91115816,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726218726715,3.91115816,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218728414,2.79328888,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218729313,2.79328888,2348.4,2348.3,3.02035]
["bitfinex-derivatives","ETHF0:USTF0",1726218729515,2.79328888,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218730225,2.79328888,2348.4,2348.3,3.02035]
["bitfinex-derivatives","ETHF0:USTF0",1726218730622,4.3556,2348.6,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726218730623,2.79328888,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726218730817,2.79328888,2348.5,2348.4,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726218733119,2.79328888,2348.5,2348.4,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726218735824,2.79328888,2348.5,2348.4,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1726218736022,2.79328888,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218736223,3.20238888,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218738037,3.20080578,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218738232,3.20078378,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218738529,0.4091,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218742832,3.20073012,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218743331,3.20069586,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218743530,4.32025816,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218744730,4.74603816,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726218744932,4.32025816,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726218745132,4.32025816,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218747525,0.4091,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218747723,4.3156323,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218747933,0.4091,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218748134,4.31580071,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218748530,4.74158071,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218748830,4.31580071,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218750531,3.19968744,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218752139,0.4091,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726218752445,0.4091,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218752629,3.19982875,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218753031,0.4091,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218758043,0.4091,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726218758737,4.86477982,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726218758938,9.00886962,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726218759839,4.86477982,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726218762441,4.86477982,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218762742,4.87526863,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726218762946,9.01986851,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726218763438,4.55369988,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726218765445,4.87591596,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726218765746,0.4091,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726218773848,5.43763565,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726218774644,9.58559583,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726218776148,9.58559583,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218777451,9.58559583,2348.5,2348.4,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1726218777649,9.58559583,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218777650,5.43763565,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218778144,9.58559583,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218778353,9.17649583,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218778543,5.02853565,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218780251,9.17649583,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218780551,5.02853565,2348.5,2348.4,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726218780847,4.55090774,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726218782045,4.12514774,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726218782944,4.55090774,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726218785147,0.42578,2348.5,2348.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218785352,7.89198,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726218785653,11.24462774,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726218786148,12.343479,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726218786451,12.34347412,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726218786755,11.24462774,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726218787553,1.4903,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218787855,5.22434774,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218788148,5.25860716,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218788340,4.15984774,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218788541,8.41824774,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218788747,5.0656,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218788948,8.97702236,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218789552,5.0656,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218789753,10.04152236,2348.4,2348.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218789953,10.04152236,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218790557,6.1301,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218790753,6.1301,2348.4,2348.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218791052,10.04152236,2348.4,2348.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218791258,10.04152236,2348.4,2348.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1726218791962,10.04152236,2348.4,2348.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218793045,8.97702236,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726218793350,0.42584,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726218793557,0.42584,2348.2,2348.1,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1726218793855,1.23753,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726218794451,5.49593,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726218795057,0.42583,2348.2,2348.1,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1726218797356,4.68423,2348.2,2348.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218799364,4.68423,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218799558,8.59095238,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218803262,4.33255238,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218803650,3.21468713,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218805157,7.47308713,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218807060,3.21468713,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218807261,7.47308713,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218807959,3.21468713,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218813773,0.42583,2348.2,2348.1,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1726218813966,3.62578713,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726218814368,3.62578713,2348.3,2348.2,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1726218815977,0.83693,2348.3,2348.2,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1726218816577,0.83691,2348.3,2348.2,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1726218816869,2.78885713,2348.3,2348.2,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1726218817066,2.78885713,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726218817267,2.78885713,2348.4,2348.3,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726218818575,3.21465713,2348.4,2348.3,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726218819473,2.78885713,2348.4,2348.3,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726218819972,3.21465713,2348.4,2348.3,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726218826084,2.78885713,2348.4,2348.3,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726218826285,3.21465713,2348.4,2348.3,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726218828878,0.4258,2348.4,2348.3,2.32961]
["bitfinex-derivatives","ETHF0:USTF0",1726218833490,0.42579,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726218835288,4.14359856,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726218835588,4.14359856,2348.6,2348.5,1.95578]
["bitfinex-derivatives","ETHF0:USTF0",1726218838377,6.55442856,2348.7,2348.5,1.95578]
["bitfinex-derivatives","ETHF0:USTF0",1726218838676,6.55442856,2348.7,2348.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726218838677,3.2078,2348.7,2348.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726218838881,5.99781957,2348.7,2348.6,1.49017]
["bitfinex-derivatives","ETHF0:USTF0",1726218839400,5.99781957,2348.7,2348.6,3.02017]
["bitfinex-derivatives","ETHF0:USTF0",1726218841791,3.2078,2348.7,2348.6,3.02017]
["bitfinex-derivatives","ETHF0:USTF0",1726218841986,3.21574957,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726218842784,2.79001957,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726218844292,1.58241,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218844696,4.37038069,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218844893,4.37035511,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218845088,1.58241,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218845287,3.94431574,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218845892,3.94431574,2348.9,2348.8,3.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726218846695,0.3816,2348.9,2348.8,8.73356]
["bitfinex-derivatives","ETHF0:USTF0",1726218846886,0.3816,2348.9,2348.8,7.66924]
["bitfinex-derivatives","ETHF0:USTF0",1726218846887,2.61152965,2348.9,2348.8,7.66924]
["bitfinex-derivatives","ETHF0:USTF0",1726218847087,2.61152965,2348.9,2348.8,3.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726218848187,2.61152965,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218848392,0.8073,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218848597,3.03654495,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218848988,3.59491574,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218849197,0.3816,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218849490,3.59491574,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218849795,0.3816,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218851195,0.3816,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218855299,0.8073,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218855691,0.3816,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218855893,2.60996958,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218858896,3.03566958,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218859398,2.60996958,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218859604,3.03566958,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218863002,3.59491574,2348.9,2348.8,1.95572]
["bitfinex-derivatives","ETHF0:USTF0",1726218866805,3.59491574,2348.9,2348.8,2.36592]
["bitfinex-derivatives","ETHF0:USTF0",1726218871005,0.8073,2348.9,2348.8,2.36592]
["bitfinex-derivatives","ETHF0:USTF0",1726218872409,0.8073,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218872803,3.59491574,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218873809,0.8073,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218874213,3.59491574,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218877609,0.42572,2348.8,2348.7,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1726218877812,1.19932,2348.8,2348.7,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1726218878198,3.98693574,2348.8,2348.7,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1726218878414,1.19932,2348.8,2348.7,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1726218878612,3.98693574,2348.8,2348.7,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1726218882112,1.19932,2348.8,2348.7,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1726218886215,4.54758833,2348.8,2348.7,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1726218893227,1.19932,2348.8,2348.7,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1726218894625,1.19932,2348.8,2348.7,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1726218895622,0.81292,2348.8,2348.7,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1726218897816,0.42572,2348.8,2348.7,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1726218899521,4.15558833,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218899720,0.80732,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726218900019,8.02319833,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218900020,6.98176833,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218901424,8.04598833,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218901624,0.4257,2348.9,2348.8,2.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726218901823,4.14866399,2348.9,2348.8,2.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726218904233,3.72296399,2348.9,2348.8,2.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726218904531,7.35696399,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218906034,6.98536399,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218906534,7.38616399,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218909133,4.17836399,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218912232,5.24258399,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218912436,4.17836399,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218913929,0.8265,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218914431,4.17836399,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218915625,0.8265,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218916040,4.17836399,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218917032,0.8265,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218917242,4.17836399,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218921339,0.8265,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218921738,0.4008,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218921941,7.76244399,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726218921942,7.76244399,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726218922139,7.76244399,2349.1,2349.0,2.36059]
["bitfinex-derivatives","ETHF0:USTF0",1726218922339,7.76244399,2349.1,2349.0,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1726218922640,3.5916,2349.1,2349.0,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1726218923443,6.94346399,2349.1,2349.0,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1726218923743,7.36913399,2349.1,2349.0,2.73569]
["bitfinex-derivatives","ETHF0:USTF0",1726218923933,7.36913399,2349.1,2348.6,1.11705701]
["bitfinex-derivatives","ETHF0:USTF0",1726218923934,1.06422,2349.0,2348.6,1.11705701]
["bitfinex-derivatives","ETHF0:USTF0",1726218924134,1.06422,2349.0,2348.2,5.31505701]
["bitfinex-derivatives","ETHF0:USTF0",1726218924135,0.4258,2348.4,2348.2,5.31505701]
["bitfinex-derivatives","ETHF0:USTF0",1726218924437,4.7378,2348.7,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726218924438,3.9919,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726218924640,3.9919,2348.3,2348.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218924946,3.9919,2348.3,2348.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1726218925246,4.3644,2348.3,2348.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1726218925833,0.7583,2348.3,2348.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1726218926039,2.79113265,2348.3,2348.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726218926243,2.79113265,2348.3,2348.2,1.95583]
["bitfinex-derivatives","ETHF0:USTF0",1726218926431,0.7493,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726218926432,2.79113265,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726218928441,2.79113265,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726218928749,2.79113265,2348.5,2348.4,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726218929137,5.99893265,2348.6,2348.4,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726218929442,3.90564914,2350.1,2348.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726218929641,1.06355,2350.5,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218929838,0.3967,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726218930036,0.3967,2350.3,2350.2,1.95547]
["bitfinex-derivatives","ETHF0:USTF0",1726218930443,0.3758,2350.7,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726218930745,0.7725,2350.7,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726218931142,1.19788,2350.7,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726218931341,0.7725,2350.7,2350.4,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1726218931845,0.7725,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726218932144,0.7725,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726218933143,0.4254,2350.6,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726218933441,1.19789,2350.7,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726218934143,0.7725,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726218934541,0.7725,2350.7,2350.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218934746,0.7725,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726218935245,0.7725,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726218935848,0.7725,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726218936038,0.7725,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726218936340,3.3068,2351.0,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218936537,3.2078,2351.0,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726218936749,3.2078,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726218936947,3.2078,2351.0,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218937250,3.2078,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726218937438,3.2078,2351.0,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218937644,3.2078,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726218938045,4.2536,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726218938349,4.2536,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726218938653,4.2536,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218939447,4.2536,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726218939948,4.2536,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218940338,4.2536,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726218940541,0.8023,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726218940743,0.4022,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726218940945,0.4945,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726218941250,0.3955,2351.5,2351.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218941842,0.3955,2351.5,2351.4,6.95305]
["bitfinex-derivatives","ETHF0:USTF0",1726218942050,0.3955,2351.5,2351.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218943054,0.82073,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218943940,0.82073,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726218944144,0.3955,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726218944344,0.82074,2351.5,2351.2,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1726218944657,0.3955,2351.5,2351.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218944838,0.3955,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726218945039,0.3955,2351.5,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726218945237,0.3955,2351.5,2351.4,6.95305]
["bitfinex-derivatives","ETHF0:USTF0",1726218945744,0.099,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726218945945,0.42516,2351.9,2351.7,3.74519]
["bitfinex-derivatives","ETHF0:USTF0",1726218946149,0.099,2352.2,2351.8,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1726218946344,0.4251,2352.3,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218946740,3.63288,2352.4,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218947141,3.2078,2352.4,2352.1,3.74512]
["bitfinex-derivatives","ETHF0:USTF0",1726218947339,0.3899,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726218947542,0.099,2352.7,2352.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218947750,1.33469,2352.9,2352.0,1.06284]
["bitfinex-derivatives","ETHF0:USTF0",1726218947751,0.3899,2352.8,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218947945,0.3899,2352.8,2352.6,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1726218948147,3.3068,2353.3,2352.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218948455,1.21965,2353.1,2352.8,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218948652,1.21965,2353.1,2352.8,6.95279]
["bitfinex-derivatives","ETHF0:USTF0",1726218948958,3.3068,2353.6,2352.9,4.2496]
["bitfinex-derivatives","ETHF0:USTF0",1726218949255,0.4451558,2353.8,2353.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218949256,0.115,2353.8,2353.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218949642,0.115,2353.8,2353.7,3.74484]
["bitfinex-derivatives","ETHF0:USTF0",1726218949843,3.2078,2354.7,2353.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218950045,3.2078,2354.7,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218950253,3.2078,2354.7,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218950254,3.32,2354.5,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218950451,0.42478,2354.0,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218950652,0.42481,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218950864,4.26967,2354.2,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218951151,0.42485,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218951347,3.2078,2353.9,2353.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218951551,0.42487,2353.6,2353.1,6.95274]
["bitfinex-derivatives","ETHF0:USTF0",1726218952048,0.399,2353.5,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726218952247,0.399,2353.5,2353.1,6.95274]
["bitfinex-derivatives","ETHF0:USTF0",1726218952447,0.399,2353.5,2353.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218952654,0.399,2353.5,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726218953549,0.82389,2353.5,2353.1,6.95273]
["bitfinex-derivatives","ETHF0:USTF0",1726218953856,1.21939,2353.5,2353.1,6.95273]
["bitfinex-derivatives","ETHF0:USTF0",1726218954057,1.21939,2353.5,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218954058,0.4249,2353.4,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218954854,0.42491,2353.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218955056,0.42491,2353.3,2352.9,3.74497]
["bitfinex-derivatives","ETHF0:USTF0",1726218955260,0.42491,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726218955554,0.4249,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726218955759,0.42491,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726218956059,0.4249,2353.4,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218956253,0.42491,2353.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218956453,0.4249,2353.4,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218957044,0.4249,2353.4,2353.1,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726218957353,0.4249,2353.4,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218957756,0.7945,2353.5,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218957947,0.42491,2353.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218958247,0.4249,2353.4,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218959048,0.42491,2353.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218960056,0.42491,2353.3,2353.1,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726218960252,0.4249,2353.4,2353.1,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726218960453,0.099,2353.8,2353.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218960659,0.099,2353.8,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218960960,3.6326,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726218961346,3.2078,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726218961854,0.4098,2354.0,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218962059,0.214,2354.5,2353.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726218962060,0.214,2354.5,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218962352,0.4247,2354.5,2354.2,3.74474]
["bitfinex-derivatives","ETHF0:USTF0",1726218962560,0.4247,2354.5,2354.2,6.95254]
["bitfinex-derivatives","ETHF0:USTF0",1726218962750,1.86222,2354.8,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726218962950,0.4247,2354.5,2354.2,6.95254]
["bitfinex-derivatives","ETHF0:USTF0",1726218963151,0.4098,2354.8,2354.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218963348,0.42465,2354.8,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726218963548,0.42466,2354.8,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726218963757,0.83163,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726218964159,0.83163,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218964160,0.407,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218964364,0.42465,2354.8,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726218964662,0.407,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218964663,0.42466,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218964960,0.42466,2354.7,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726218965156,0.42465,2354.8,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726218965752,0.407,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218965952,0.83162,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218966164,0.83162,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726218966165,0.42464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726218966347,0.42464,2354.8,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218966553,3.63239,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726218966755,3.2078,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726218967465,0.3908,2355.4,2354.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726218967654,0.3908,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218967962,0.214,2356.2,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726218968153,6.7418,2356.2,2355.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218968456,0.42457,2355.2,2355.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726218968759,0.42454,2355.4,2355.1,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726218968957,0.42455,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218969162,0.4049,2355.5,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218969367,0.4049,2355.5,2354.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726218969368,3.32,2355.4,2354.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1726218969660,0.42457,2355.2,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726218970164,0.42459,2355.1,2354.6,7.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726218970664,3.32,2355.4,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218970665,0.42462,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218970970,0.42463,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218971167,0.42461,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218971361,0.42461,2355.0,2354.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218971971,0.403,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218972666,0.4049,2355.5,2355.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218972963,0.4245,2355.6,2355.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726218973161,0.42449,2355.7,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726218973374,0.4049,2355.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218973375,0.82937,2355.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218974163,0.4049,2355.8,2355.5,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726218974368,0.393,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218974669,0.81747,2356.0,2355.5,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726218975056,0.81747,2356.0,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726218975261,0.81747,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218975262,0.42449,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218975969,0.42449,2355.9,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726218976269,0.81748,2356.0,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726218976473,0.42448,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218976658,0.81748,2356.0,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218976863,7.5648,2355.9,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218977066,0.42457,2355.5,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218977365,1.06147,2355.4,2354.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726218977567,3.32,2355.3,2354.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726218977768,0.42467,2354.9,2354.5,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726218977966,0.42466,2354.9,2354.5,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726218978166,1.06153,2355.2,2354.5,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726218978167,1.06153,2355.2,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726218978362,1.06153,2355.2,2354.2,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726218978568,0.42466,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218978764,0.42466,2355.0,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726218978967,3.9793,2355.4,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726218979172,0.42463,2355.1,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726218979374,0.42463,2355.1,2354.6,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726218980162,0.42465,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218980372,3.63244,2355.1,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726218980571,0.42465,2355.0,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726218980775,0.42465,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218980966,1.06152,2355.3,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218981163,0.42466,2355.0,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726218981368,0.42466,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218981771,0.42466,2355.0,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726218982068,0.42465,2355.0,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726218983169,0.42466,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218983377,1.06152,2355.3,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218983581,0.42465,2355.0,2354.6,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726218983763,0.42463,2355.1,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726218984565,0.42463,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218984764,1.06152,2355.3,2354.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726218984970,1.06152,2355.3,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726218984971,0.42464,2355.1,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726218985178,1.06152,2355.3,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726218985179,0.42465,2355.0,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726218985385,0.42465,2355.0,2354.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726218985676,0.42467,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218985882,0.42467,2354.9,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726218986085,0.42467,2354.9,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726218986470,0.42468,2354.8,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726218986672,0.42473,2354.6,2354.2,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1726218986990,1.06182,2354.6,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218987173,0.42485,2353.9,2353.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726218987374,1.06189,2354.4,2353.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726218987375,0.42484,2354.0,2353.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726218987682,0.42488,2353.8,2353.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726218987872,0.42489,2353.7,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726218988073,0.42489,2353.7,2353.3,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1726218988281,1.06218,2353.8,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218988575,1.06218,2353.8,2353.1,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726218988576,0.42492,2353.5,2353.1,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726218988983,0.42491,2353.6,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726218989172,0.42491,2353.6,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218989173,3.2078,2353.6,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218989370,0.7837,2353.9,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726218989371,0.4068,2353.9,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726218989677,0.6028,2354.4,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726218989678,0.4248,2354.2,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726218989871,0.7889,2354.4,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218989872,0.42478,2354.3,2353.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726218990073,0.4248,2354.2,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726218990583,0.42482,2354.1,2353.7,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1726218990773,1.85082,2354.4,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726218990774,0.42486,2353.9,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726218991091,0.42482,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218991272,0.42482,2354.1,2353.6,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726218991578,0.42484,2354.0,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218991880,0.42485,2353.9,2353.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726218993484,3.63264,2354.0,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726218993784,0.42482,2354.1,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218994079,0.42482,2354.1,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726218995172,4.26992,2353.9,2353.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726218995375,4.26992,2353.9,2352.9,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1726218995376,0.42491,2353.6,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726218995578,0.42491,2353.6,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726218995785,0.42485,2353.9,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218996083,0.4248,2354.2,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218996379,4.4131,2354.4,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218996380,0.42478,2354.3,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726218996581,4.4131,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726218996582,4.83786,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726218997080,4.4131,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726218997280,4.83785,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726218997479,0.42478,2354.3,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726218997672,4.83787,2354.4,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726218998078,0.42477,2354.3,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726218998282,3.2078,2354.4,2353.8,1.06215]
["bitfinex-derivatives","ETHF0:USTF0",1726218998487,3.2078,2354.4,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726218998782,3.63256,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726218999180,3.2078,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726218999686,3.2078,2354.4,2354.3,4.67197]
["bitfinex-derivatives","ETHF0:USTF0",1726219000488,3.2078,2354.4,2354.3,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726219000785,3.63255,2354.4,2354.1,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726219001082,3.2078,2354.4,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219001284,4.2697,2354.4,2353.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726219001485,3.2078,2354.4,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726219001679,0.42478,2354.3,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726219003881,0.42481,2354.1,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726219004188,0.42483,2354.0,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726219004489,1.2037,2354.2,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219004683,1.2037,2354.2,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726219004881,0.7789,2354.2,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726219005081,3.2078,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219005282,3.63242,2355.2,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726219005482,3.63242,2355.2,2354.5,1.06184]
["bitfinex-derivatives","ETHF0:USTF0",1726219005483,3.63242,2355.2,2354.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726219005785,3.63242,2355.2,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726219005975,3.2078,2355.2,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726219006179,3.63242,2355.2,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726219006984,3.2078,2355.2,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726219007291,3.2078,2355.2,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726219007776,3.63241,2355.2,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726219008684,3.2078,2355.2,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726219009276,3.2078,2355.2,2354.6,4.67489]
["bitfinex-derivatives","ETHF0:USTF0",1726219009483,3.2078,2355.2,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726219010574,3.2078,2355.4,2355.0,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1726219010776,1.19291,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726219010980,4.40071,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726219011180,0.42453,2355.7,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726219011380,4.40071,2355.8,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726219011586,3.9762,2355.8,2355.1,1.46637]
["bitfinex-derivatives","ETHF0:USTF0",1726219011784,0.42453,2355.7,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726219012092,3.9762,2355.8,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219012093,0.7684,2355.8,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219012281,3.9762,2355.8,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219012477,0.7684,2355.8,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219012884,0.7684,2355.8,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726219013187,0.7684,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726219013394,0.7684,2355.8,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219015891,3.2078,2356.1,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726219016082,3.2078,2356.1,2355.3,8.34927]
["bitfinex-derivatives","ETHF0:USTF0",1726219016083,0.3791,2356.1,2355.7,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726219016283,0.3791,2356.1,2355.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726219016789,0.3791,2356.1,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219016994,0.3791,2356.1,2355.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726219017387,0.3791,2356.1,2355.8,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726219017894,0.80355,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219018191,0.3791,2356.1,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726219018502,0.3791,2356.1,2355.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726219018685,0.3791,2356.1,2355.7,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726219018890,0.3791,2356.1,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726219019294,0.80355,2356.1,2355.6,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726219019591,0.80355,2356.1,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219019890,0.3791,2356.1,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219020092,0.80907,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219020595,0.3846,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219020894,0.3846,2356.0,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219020895,0.4245,2355.8,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219021195,0.3857,2355.7,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726219021386,0.3952,2355.6,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726219023697,0.3342622,2356.6,2355.6,1.06135]
["bitfinex-derivatives","ETHF0:USTF0",1726219023888,0.3796,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219024086,0.3796,2356.3,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726219024595,0.3796,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219024783,0.3796,2356.3,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726219025189,0.3796,2356.3,2355.8,4.26905]
["bitfinex-derivatives","ETHF0:USTF0",1726219025397,0.3796,2356.3,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726219025794,0.3796,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219025994,0.3796,2356.3,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726219026792,0.3796,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219026998,0.3796,2356.3,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726219026999,0.42444,2356.2,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726219027191,0.80402,2356.3,2355.8,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726219027389,0.3796,2356.3,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726219027895,0.80401,2356.3,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726219028095,0.80401,2356.3,2355.4,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726219028096,0.42443,2356.2,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726219028289,0.80402,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219028600,0.80402,2356.3,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726219028791,0.3796,2356.3,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726219029297,0.3796,2356.3,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726219029890,0.80402,2356.3,2355.8,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726219030593,0.42444,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219030790,0.42445,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219030991,0.42444,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219031199,0.42444,2356.2,2355.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726219031596,0.80402,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219031796,0.3796,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219032001,0.42448,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219032201,1.1931,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726219032393,1.1931,2355.8,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219032701,1.1931,2355.8,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726219033092,1.1931,2355.8,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219033798,1.1931,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726219034299,1.1931,2355.8,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219034697,1.1931,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726219035403,1.1931,2355.8,2355.2,4.26931]
["bitfinex-derivatives","ETHF0:USTF0",1726219035601,1.1931,2355.8,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726219036100,1.1931,2355.8,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726219036303,1.1931,2355.8,2355.5,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726219036807,1.1931,2355.8,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726219037004,1.1931,2355.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219037005,0.3934,2355.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219037301,0.3934,2355.8,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726219037504,0.3934,2355.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726219041003,0.32261592,2356.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726219041210,9.68547108,2358.3,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726219041211,0.214,2357.8,2357.1,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1726219041414,2.33586,2358.1,2357.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726219041601,2.33586,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219042314,1.05978,2359.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219042503,2.33586,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219043204,2.33586,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219043405,0.3822,2358.3,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219043706,2.33586,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219045112,8.33586,2358.0,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219045411,0.3822,2358.3,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219045412,2.33586,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219045614,2.33586,2357.5,2357.4,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726219045812,2.33586,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219046313,2.33586,2357.5,2357.4,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726219046815,2.33586,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219047204,0.3862,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219047413,0.3862,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219047714,0.3822,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219047911,2.33586,2357.8,2357.7,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726219048111,2.33586,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219048421,2.33586,2357.8,2357.7,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726219049411,0.3896,2358.6,2358.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726219049613,2.33586,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219050111,0.4027,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219050310,0.4027,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219050717,2.73856,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219052416,2.33586,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219052911,2.33586,2358.7,2358.6,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726219053311,0.4083,2359.3,2358.6,13.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726219053512,0.4083,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219053513,0.7824,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219053713,1.3654,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219057020,1.78931,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219057418,1.78932,2359.1,2358.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726219057621,1.3654,2358.7,2358.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726219057922,1.3654,2358.7,2358.5,7.71181]
["bitfinex-derivatives","ETHF0:USTF0",1726219058313,0.42391,2359.1,2358.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726219058513,1.3654,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219060627,0.7824,2359.3,2358.8,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1726219060818,1.3654,2359.0,2358.8,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726219061826,1.3654,2359.0,2358.9,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726219062127,1.3654,2359.0,2358.8,7.71175]
["bitfinex-derivatives","ETHF0:USTF0",1726219062423,1.3654,2359.0,2358.9,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726219062632,1.3654,2359.0,2358.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726219062822,1.3654,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219064826,0.42387,2359.3,2358.8,11.95095]
["bitfinex-derivatives","ETHF0:USTF0",1726219065029,1.3654,2359.0,2358.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726219065329,1.3654,2358.9,2358.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726219065828,1.3654,2358.9,2358.8,7.71176]
["bitfinex-derivatives","ETHF0:USTF0",1726219066028,1.3654,2358.9,2358.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726219066225,1.3654,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219068920,1.78934,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219069118,1.3654,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219069319,1.3654,2358.9,2358.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726219069531,1.3654,2358.6,2358.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726219069921,1.3654,2358.6,2358.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726219069922,8.4254,2358.6,2358.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726219070128,1.3654,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219070428,1.3654,2358.0,2357.9,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1726219071231,1.3654,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219071418,1.3654,2358.0,2357.9,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1726219072724,1.3654,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219073328,1.7895,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219073736,0.42414,2357.9,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219073925,0.82984,2357.9,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219074123,1.78956,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219074327,1.78956,2357.7,2357.1,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1726219074328,1.3654,2357.7,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219074525,1.3654,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219075731,1.78961,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219075935,1.3654,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219076730,1.78961,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219077135,1.3654,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219077337,1.78961,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219077533,1.3654,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219077730,1.78961,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219077931,1.78961,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219078235,0.4033,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219078533,1.3654,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219078938,1.06073,2357.0,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219079130,1.06073,2357.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219079131,1.3654,2356.6,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219079435,1.3654,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219079824,1.78977,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219080030,1.78977,2356.5,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219080235,1.3654,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219086437,1.3654,2356.2,2356.1,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726219088647,1.3654,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219088840,1.78983,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219089238,1.3654,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219090146,1.3654,2356.2,2356.1,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726219090646,1.3654,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219093754,1.3654,2356.2,2356.1,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726219094549,1.3654,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219094945,1.78983,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219095140,1.3654,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219095548,1.7444,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219096349,1.3654,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219096658,1.3654,2356.2,2356.1,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726219098552,1.3654,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219101760,7.3654,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219101955,0.8051,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219102148,0.8051,2356.1,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726219102149,1.78989,2355.9,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726219102463,1.3654,2355.6,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726219102856,1.3654,2355.6,2355.5,6.94235]
["bitfinex-derivatives","ETHF0:USTF0",1726219103855,1.3654,2355.6,2355.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726219105364,1.3654,2355.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219105852,2.17884,2355.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219106158,2.81565,2355.6,2355.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219106364,0.80036,2355.5,2355.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219106568,1.3654,2355.2,2355.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219107658,1.3654,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219107963,1.3654,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219108357,1.3654,2355.1,2355.0,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726219108858,1.3654,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219110163,1.7408,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219110957,1.3654,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219111162,1.3654,2355.1,2355.0,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726219112063,1.3654,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219113265,1.3654,2355.1,2354.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219113465,1.3654,2355.0,2354.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219113661,1.3654,2355.0,2354.7,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726219113865,1.3654,2354.8,2354.7,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726219118162,1.3654,2354.8,2354.7,5.75599]
["bitfinex-derivatives","ETHF0:USTF0",1726219118367,1.06117,2356.0,2354.7,14.213]
["bitfinex-derivatives","ETHF0:USTF0",1726219118562,0.3856,2355.6,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219118763,1.44696,2355.6,2355.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219118964,0.42458,2355.4,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219119273,0.18932,2355.2,2355.1,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1726219119767,0.18932,2355.2,2355.1,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1726219120160,0.18932,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726219121363,0.18932,2355.2,2355.1,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726219123065,0.18932,2355.2,2355.1,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1726219123964,0.18932,2355.2,2355.1,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1726219124464,0.18932,2355.2,2355.1,3.73463]
["bitfinex-derivatives","ETHF0:USTF0",1726219124661,0.3773,2355.9,2355.3,1.06147]
["bitfinex-derivatives","ETHF0:USTF0",1726219124861,0.42451,2355.8,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726219125066,0.42451,2355.8,2355.6,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726219125574,0.42452,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219125762,1.82211,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219125962,0.42451,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219126466,1.1854,2355.9,2355.6,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726219126860,0.7609,2355.9,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219127174,1.1854,2355.9,2355.5,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1726219127471,0.4245,2355.8,2355.5,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1726219127674,1.18539,2355.9,2355.5,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1726219127874,0.7609,2355.9,2355.5,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1726219128074,1.18539,2355.9,2355.5,3.73454]
["bitfinex-derivatives","ETHF0:USTF0",1726219129672,0.7609,2355.9,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726219130374,0.7609,2355.9,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726219130769,0.7609,2355.9,2355.6,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726219132683,5.43019,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219132869,0.7609,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219133070,0.7609,2355.9,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726219133669,0.7609,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219133670,5.43019,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219133978,5.4302,2355.9,2355.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726219134182,5.4302,2355.9,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726219134183,1.1854,2355.9,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726219136082,1.1854,2355.9,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726219136284,1.18538,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219136584,1.18539,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219137084,1.18539,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219137085,0.7609,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219137283,0.7609,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726219137480,0.3836,2355.9,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726219137679,0.3836,2355.9,2355.7,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1726219140489,3.579,2356.2,2355.7,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1726219140684,3.579,2356.2,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726219141181,3.2078,2356.2,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726219142184,0.80449,2356.5,2356.1,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726219142489,0.42441,2356.4,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726219142781,0.80449,2356.5,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726219142981,0.3889,2356.3,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726219143492,4.6329,2356.3,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726219143883,4.6329,2356.3,2356.0,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726219144277,4.6329,2356.3,2355.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726219144278,4.6329,2356.3,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726219144486,0.3889,2356.3,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726219144984,0.3889,2356.3,2355.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726219144985,4.6329,2356.3,2355.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726219145179,0.3889,2356.3,2355.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726219145377,0.3889,2356.3,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726219145786,4.6329,2356.3,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726219148183,0.3889,2356.3,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726219148488,0.3889,2356.3,2355.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726219148489,0.3889,2356.3,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726219148992,4.244,2356.2,2356.1,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726219149187,4.244,2356.2,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726219149490,0.3889,2356.3,2356.0,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726219151785,0.81331,2356.3,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726219153295,3.2078,2356.2,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726219153701,3.2078,2356.2,2355.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726219153702,3.2078,2356.2,2356.0,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726219153989,0.81331,2356.3,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726219154594,0.81332,2356.3,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726219156293,0.42443,2356.2,2355.9,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726219156498,0.42443,2356.2,2355.5,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726219156499,3.31,2356.0,2355.5,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726219156691,3.31,2356.0,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219156692,0.3701,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219156891,0.79458,2355.9,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219157186,4.6282,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219157385,3.31,2355.6,2355.1,4.62261]
["bitfinex-derivatives","ETHF0:USTF0",1726219157591,0.3875,2355.5,2355.1,4.62261]
["bitfinex-derivatives","ETHF0:USTF0",1726219157795,0.3819,2355.4,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219157995,0.3819,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219158199,0.808,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219159202,3.31,2355.2,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219159407,3.73462,2355.2,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219160793,0.42463,2355.1,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219161195,4.67103,2355.1,2354.6,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1726219161408,0.42465,2355.0,2354.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726219161702,0.3823,2354.9,2354.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726219163299,0.3823,2354.9,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219163694,0.3823,2354.9,2354.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726219164699,0.3823,2354.9,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219165100,0.3823,2354.9,2354.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219165301,0.3823,2354.9,2354.6,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726219165702,0.3823,2354.9,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219166204,7.57933,2355.2,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219166205,0.3848,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219166405,0.3822,2355.3,2354.7,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1726219166707,0.3822,2355.3,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726219166708,0.42461,2355.2,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726219167005,0.42461,2355.2,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726219167006,3.63242,2355.2,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726219167210,0.42462,2355.2,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726219167401,0.42463,2355.1,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726219167599,4.75369,2355.3,2354.7,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1726219167908,0.42469,2354.8,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219168208,0.4022,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219168515,5.4524,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219168905,8.7624,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219169107,14.7624,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219169801,15.82415,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219170004,0.42475,2354.4,2354.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726219170200,0.42476,2354.4,2354.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726219170405,0.42476,2354.4,2354.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726219170601,0.42476,2354.4,2354.0,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1726219171610,0.42478,2354.3,2354.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726219171812,0.3957,2354.2,2354.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726219172113,0.3957,2354.2,2353.9,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726219172810,0.3957,2354.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219173012,0.42474,2354.5,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219173308,3.6847,2354.6,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219173519,0.42474,2354.5,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219174110,4.10943,2354.6,2354.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219174311,0.79943,2354.6,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219174512,0.79943,2354.6,2354.1,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726219174513,0.42474,2354.5,2354.1,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726219175009,0.3747,2354.6,2354.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219175010,0.42476,2354.4,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726219175416,0.42476,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726219176008,0.42476,2354.4,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219176320,0.42476,2354.4,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219176615,0.42474,2354.5,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219176818,0.42473,2354.5,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726219177509,0.42473,2354.5,2354.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726219178306,0.79943,2354.6,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219178506,0.42474,2354.5,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219180015,0.79942,2354.6,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219180207,0.3747,2354.6,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219180514,0.42469,2354.8,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726219180719,0.42469,2354.8,2354.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1726219180912,0.4247,2354.7,2354.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726219181109,0.4034,2354.9,2354.5,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1726219181310,0.42469,2354.8,2354.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726219181617,0.4034,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726219181918,0.4034,2354.9,2354.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726219182118,0.4034,2354.9,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219182610,3.2078,2355.0,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726219182806,3.2078,2355.0,2354.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726219183211,3.2078,2355.0,2354.7,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726219183415,3.63245,2355.0,2354.7,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726219183806,0.42466,2354.9,2354.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726219184418,0.42466,2354.9,2354.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726219184617,0.42468,2354.9,2354.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726219184920,3.2078,2355.0,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726219185217,3.2078,2355.0,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726219185422,0.3823,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726219185627,0.42458,2355.4,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726219185923,0.42458,2355.4,2355.0,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726219186125,4.54506,2355.5,2355.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726219186311,0.42457,2355.4,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726219186714,0.42457,2355.4,2355.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1726219187115,0.42457,2355.4,2355.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726219187420,0.42459,2355.3,2355.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1726219187725,3.63239,2355.4,2355.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1726219188517,0.42459,2355.3,2355.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1726219188915,3.63239,2355.4,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726219189525,3.63239,2355.4,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726219189730,3.2078,2355.4,2355.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726219190024,0.8105,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726219190420,0.4033,2355.5,2355.1,4.26936]
["bitfinex-derivatives","ETHF0:USTF0",1726219190620,0.4033,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726219190917,0.3717,2355.8,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726219191111,4.9917,2355.8,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726219191309,1.1714,2355.8,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726219191521,1.1714,2355.8,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726219191724,1.1714,2355.8,2355.4,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726219192529,1.17142,2355.8,2355.4,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726219192720,1.17142,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726219192721,0.7469,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726219193026,1.17141,2355.8,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726219193721,1.17141,2355.8,2355.1,11.77736]
["bitfinex-derivatives","ETHF0:USTF0",1726219193722,0.42452,2355.7,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726219194422,0.42452,2355.7,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726219195127,0.42452,2355.7,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726219196230,0.42452,2355.7,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726219196528,1.80817,2355.8,2355.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726219196728,0.42456,2355.5,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219196926,0.42456,2355.5,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219197328,0.42456,2355.5,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219197520,0.79867,2355.5,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219197927,0.79867,2355.5,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219200023,0.79867,2355.5,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219200224,0.79867,2355.5,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219201430,0.79867,2355.5,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219201629,0.42458,2355.4,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219201828,0.3773,2355.3,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219204025,0.7558,2355.3,2355.1,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219205935,0.7558,2355.3,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219205936,0.42466,2355.0,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219206128,3.31,2355.2,2354.5,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726219206336,0.3955,2354.9,2354.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726219206630,0.3955,2354.9,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219206631,0.4024,2354.8,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219206828,0.82709,2354.8,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726219207027,0.42471,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219207231,0.4247,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219207433,0.4024,2354.8,2354.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726219207633,0.4247,2354.7,2354.3,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1726219207829,0.4247,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219208136,0.4247,2354.7,2354.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1726219208331,0.4247,2354.7,2354.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726219208529,0.4247,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219208941,0.4247,2354.7,2354.3,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1726219209343,0.42472,2354.6,2354.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726219210038,1.46412,2354.8,2354.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726219210039,0.42474,2354.5,2354.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726219210239,0.42474,2354.5,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219210539,4.77412,2354.8,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219210540,0.42473,2354.6,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219211928,0.42474,2354.5,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219212543,0.42473,2354.6,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219213041,0.42473,2354.6,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219214639,4.2472,2354.5,2353.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726219214847,3.31,2353.9,2353.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726219215045,0.4055,2353.8,2353.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726219215239,0.83037,2353.8,2353.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726219215433,1.23877,2353.8,2353.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726219215636,4.44658,2353.8,2353.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726219215836,0.42489,2353.7,2353.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726219218041,0.42488,2353.7,2353.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726219218549,0.4248,2354.2,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219219040,0.4248,2354.2,2353.5,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1726219219041,0.4248,2354.2,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726219219343,0.4248,2354.2,2353.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1726219219844,0.42481,2354.1,2353.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1726219220240,0.42483,2354.0,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726219221741,4.6492,2354.2,2353.6,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726219222047,4.6492,2354.2,2353.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726219222048,3.31,2354.0,2353.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726219222246,0.42486,2353.8,2353.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1726219222446,3.6042,2353.9,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726219222447,4.02906,2353.9,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726219222743,0.42487,2353.8,2353.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1726219223139,0.42487,2353.8,2353.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726219223543,0.42488,2353.7,2353.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726219223741,0.4249,2353.6,2353.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726219224345,0.42493,2353.5,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726219224550,0.42493,2353.4,2353.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726219224841,3.31,2353.6,2353.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726219225047,0.42492,2353.5,2353.2,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726219227339,3.31,2353.6,2353.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726219227539,0.42492,2353.5,2353.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726219229553,0.42494,2353.4,2353.2,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726219231454,0.42495,2353.3,2353.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726219231646,0.425,2353.1,2352.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726219232153,4.0554,2353.2,2352.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726219232547,4.48038,2353.2,2352.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726219232953,0.42499,2353.1,2352.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726219234554,0.42499,2353.1,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726219234754,1.06239,2353.3,2352.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726219235050,0.42498,2353.2,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726219235250,0.42494,2353.4,2353.0,1.06252]
["bitfinex-derivatives","ETHF0:USTF0",1726219235450,0.42493,2353.5,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219235650,1.06225,2353.6,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726219235849,1.0623,2353.5,2352.9,4.77856]
["bitfinex-derivatives","ETHF0:USTF0",1726219236154,1.06225,2353.6,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726219236351,0.42493,2353.5,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726219236757,6.5178,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726219236758,3.63268,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726219237662,3.63268,2353.7,2353.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726219237957,0.4249,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726219238150,0.42491,2353.6,2353.4,1.17633]
["bitfinex-derivatives","ETHF0:USTF0",1726219238350,0.42483,2354.0,2353.8,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726219238658,0.42484,2354.0,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726219238958,0.42485,2353.9,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726219239552,1.81474,2354.1,2353.6,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219239553,0.42487,2353.8,2353.6,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219239758,0.42488,2353.8,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726219240150,0.42488,2353.7,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726219240350,0.42487,2353.8,2353.5,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726219240565,0.42487,2353.8,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726219241158,0.42484,2354.0,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219241349,4.48752,2354.1,2353.4,5.02154]
["bitfinex-derivatives","ETHF0:USTF0",1726219241549,4.2696,2354.6,2353.8,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1726219241764,0.7993,2354.4,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219241949,0.3963,2354.4,2354.3,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726219242153,0.3963,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219242356,0.403,2354.8,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726219242655,0.403,2354.8,2354.3,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726219242656,0.42474,2354.5,2354.3,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726219243356,0.42474,2354.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219243582,0.42474,2354.5,2354.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219243763,0.42474,2354.5,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219244065,0.42473,2354.6,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219244258,0.42474,2354.5,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219244455,3.63253,2354.6,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219244655,0.42473,2354.6,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219244953,0.42474,2354.5,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219245361,0.3865,2354.4,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726219247557,0.3963,2354.7,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219247558,0.82101,2354.7,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219247762,1.19521,2354.7,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219247960,0.7705,2354.7,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726219248153,1.1952,2354.7,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726219248357,1.1952,2354.7,2354.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726219248358,0.7705,2354.7,2354.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726219248559,1.1952,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219248965,1.1952,2354.7,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726219252358,1.1952,2354.7,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219252359,3.31,2354.6,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219253066,3.73473,2354.6,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219254073,0.42474,2354.5,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219254465,3.31,2354.6,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219254765,4.26948,2354.9,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219254766,0.42467,2354.9,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726219254969,0.42466,2355.0,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726219255366,0.42466,2354.9,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726219255867,0.3957,2354.8,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726219256070,0.3966,2354.7,2354.5,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726219256563,0.3966,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219256764,0.3966,2354.7,2354.5,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726219256960,0.3966,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219260065,0.8213,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219260263,0.3966,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219260565,0.82131,2354.7,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726219260765,0.82131,2354.7,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219260964,0.82131,2354.7,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726219261267,0.42472,2354.6,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726219261471,0.82131,2354.7,2354.4,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726219261768,0.82131,2354.7,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726219262077,0.82131,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219262574,3.31,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219262879,0.42475,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219263081,0.3824,2354.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219263372,0.42477,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219263569,4.67197,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219264764,0.4248,2354.2,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219264965,0.42481,2354.1,2353.7,4.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726219265172,0.8034,2354.2,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219265374,3.5864,2354.2,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726219265570,0.42483,2354.0,2353.6,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726219265767,0.3824,2353.9,2353.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726219266086,0.3824,2353.9,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726219266087,0.42486,2353.8,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726219266265,0.3786,2353.7,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726219267668,0.3786,2353.7,2353.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726219267669,0.80349,2353.7,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219268580,0.3786,2353.7,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726219269677,0.3786,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726219270668,0.3786,2353.7,2353.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726219273674,0.3786,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726219276181,3.5815,2353.9,2353.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219276376,3.2078,2353.9,2353.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219278678,3.63265,2353.9,2353.6,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219278885,0.3917,2353.8,2353.6,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219279673,0.3917,2353.8,2353.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219279869,4.12657,2353.8,2353.2,7.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726219280073,4.12657,2353.8,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726219280279,0.42488,2353.7,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726219280479,3.7017,2353.8,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726219280788,0.42488,2353.7,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726219281476,0.42488,2353.7,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219281876,0.42488,2353.7,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726219282280,0.42488,2353.7,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219283083,0.80928,2353.7,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219283478,0.42493,2353.5,2353.2,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1726219283779,0.4109,2353.4,2353.2,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1726219283972,0.785,2353.4,2353.2,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1726219284780,1.20994,2353.4,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726219285086,0.42496,2353.3,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726219287983,1.20995,2353.4,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726219288178,0.42495,2353.3,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726219288375,1.20995,2353.4,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726219288878,0.42495,2353.3,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726219290475,0.42495,2353.3,2352.9,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726219290476,0.42495,2353.3,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726219294181,0.785,2353.4,2352.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726219294383,0.425,2353.1,2352.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726219294583,0.42499,2353.1,2352.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726219295280,0.42499,2353.1,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726219295485,6.9272,2353.2,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726219295680,6.9272,2353.2,2352.7,5.02835]
["bitfinex-derivatives","ETHF0:USTF0",1726219295681,0.42499,2353.1,2352.7,5.02835]
["bitfinex-derivatives","ETHF0:USTF0",1726219295880,0.42501,2353.0,2352.7,5.02835]
["bitfinex-derivatives","ETHF0:USTF0",1726219296082,0.82203,2352.9,2352.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726219296283,0.397,2352.9,2352.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726219299085,0.397,2352.9,2352.7,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1726219299282,0.397,2352.9,2352.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726219300584,0.82203,2352.9,2352.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726219302388,3.2078,2353.2,2352.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726219302596,1.22847,2353.3,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219302793,0.8035,2353.3,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726219303090,0.42499,2353.2,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726219303387,0.42499,2353.1,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726219303583,0.42499,2353.2,2352.8,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726219303784,0.42499,2353.2,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726219304986,0.42499,2353.2,2352.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726219304987,0.42498,2353.2,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726219305194,0.42498,2353.2,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726219305496,0.8035,2353.3,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726219305497,0.42499,2353.1,2352.8,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726219306197,1.06244,2353.2,2352.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726219306493,0.42502,2352.9,2352.6,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726219306695,0.7936,2352.8,2352.6,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726219307604,0.7936,2352.8,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219308194,0.42506,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219308501,0.42506,2352.7,2352.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726219308694,0.42506,2352.7,2352.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1726219310500,4.2703,2353.1,2352.4,11.1657]
["bitfinex-derivatives","ETHF0:USTF0",1726219310691,3.5945,2353.1,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726219310890,0.42501,2353.0,2352.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726219311306,0.42502,2352.9,2352.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726219312516,0.408,2353.0,2352.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726219312711,0.83301,2353.0,2352.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726219312918,0.42502,2352.9,2352.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726219315517,0.83302,2353.0,2352.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726219316015,0.42502,2352.9,2352.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726219316917,0.83301,2353.0,2352.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726219317708,0.408,2353.0,2352.8,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1726219317909,0.83301,2353.0,2352.8,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1726219318608,0.83301,2353.0,2352.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726219318819,0.83301,2353.0,2352.8,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726219319315,0.408,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726219319522,0.408,2353.0,2352.8,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1726219320113,0.83301,2353.0,2352.8,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1726219321124,0.408,2353.0,2352.8,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1726219321416,0.83301,2353.0,2352.8,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1726219322624,0.408,2353.0,2352.8,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1726219323023,0.83301,2353.0,2352.8,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1726219323918,0.83301,2353.0,2352.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726219325025,0.83301,2353.0,2352.8,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1726219327917,0.83301,2353.0,2352.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726219328320,0.42502,2352.9,2352.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726219328720,0.42502,2352.9,2352.6,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726219329030,0.408,2353.0,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726219329223,0.83301,2353.0,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726219329720,0.42502,2352.9,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726219329921,0.83302,2353.0,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726219330223,4.01949,2353.1,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726219330425,3.5945,2353.1,2353.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1726219330631,3.2078,2353.1,2353.0,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1726219331125,0.83126,2353.3,2353.0,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726219331326,0.83126,2353.3,2353.1,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726219332631,0.83126,2353.3,2353.0,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726219332825,1.87524,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726219332826,0.4091,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726219333125,7.51785843,2353.6,2353.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219333126,3.5793,2353.6,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726219333325,3.2078,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726219333523,1.18047,2353.8,2353.5,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1726219333727,1.18047,2353.8,2353.5,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1726219334419,1.18048,2353.8,2353.5,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1726219334627,0.3841,2353.8,2353.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726219334835,0.3841,2353.8,2353.6,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726219335930,0.80896,2353.8,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219336133,0.80896,2353.8,2353.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726219336527,0.3841,2353.8,2353.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726219337226,0.3715,2354.0,2353.6,10.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726219337530,3.6083,2354.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219337725,0.42481,2354.1,2353.8,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1726219337925,0.42483,2354.0,2353.8,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1726219338126,0.42482,2354.1,2353.8,6.94266]
["bitfinex-derivatives","ETHF0:USTF0",1726219338831,0.808,2354.2,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219338832,1.2328,2354.2,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219339025,1.2328,2354.2,2353.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726219339226,0.42481,2354.1,2353.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726219339532,0.808,2354.2,2353.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726219339833,0.808,2354.2,2353.6,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1726219339834,0.42484,2354.0,2353.6,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1726219340031,8.3878,2354.2,2353.6,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1726219340235,0.42483,2354.0,2353.6,3.73489]
["bitfinex-derivatives","ETHF0:USTF0",1726219340437,0.42482,2354.1,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726219340636,4.0158,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219340833,0.73700183,2354.5,2354.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726219340834,0.388,2354.4,2354.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726219341132,0.388,2354.4,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219341335,0.388,2354.4,2354.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1726219341640,0.388,2354.4,2354.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726219341830,0.388,2354.4,2354.2,0.80649]
["bitfinex-derivatives","ETHF0:USTF0",1726219342140,0.388,2354.4,2354.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726219342336,0.388,2354.4,2354.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1726219344941,0.81275,2354.4,2354.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726219345136,0.388,2354.4,2354.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726219345436,0.42478,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219345637,0.388,2354.4,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219345638,4.02056,2354.4,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219346339,0.42477,2354.3,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219347525,0.42477,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219347526,0.42483,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219347730,3.2078,2354.2,2353.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726219347927,1.54325,2353.9,2353.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726219348539,1.1184,2353.9,2353.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726219348738,1.54325,2353.9,2353.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726219349133,1.54325,2353.9,2353.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726219349742,0.42486,2353.8,2353.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726219349930,0.42486,2353.8,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219350136,1.54326,2353.9,2353.6,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726219352046,0.42486,2353.8,2353.6,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726219352356,0.3752,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219352642,0.4051,2354.1,2353.7,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726219352843,0.82991,2354.1,2354.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219353245,0.4051,2354.1,2354.0,3.73483]
["bitfinex-derivatives","ETHF0:USTF0",1726219353543,0.4035,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219353946,0.82829,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219355348,0.82986,2354.4,2354.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726219355538,0.82986,2354.4,2354.2,3.73479]
["bitfinex-derivatives","ETHF0:USTF0",1726219355744,0.82986,2354.4,2354.2,3.73478]
["bitfinex-derivatives","ETHF0:USTF0",1726219356242,0.82986,2354.4,2354.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726219356445,0.82986,2354.4,2354.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1726219356748,0.4074,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219357250,1.43896,2354.7,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219357251,0.42472,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219357439,0.83212,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219358146,0.4074,2354.6,2354.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219358443,0.83213,2354.6,2354.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219358647,0.4074,2354.6,2354.4,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1726219358841,0.4074,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219359243,0.83212,2354.6,2354.4,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1726219359449,0.4074,2354.6,2354.4,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1726219359853,0.83212,2354.6,2354.4,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1726219360247,0.42473,2354.5,2354.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219360452,0.83213,2354.6,2354.3,7.32466]
["bitfinex-derivatives","ETHF0:USTF0",1726219360652,1.4692,2354.6,2354.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726219360948,0.42474,2354.5,2354.3,6.94257]
["bitfinex-derivatives","ETHF0:USTF0",1726219361346,0.4074,2354.6,2354.4,3.73474]
["bitfinex-derivatives","ETHF0:USTF0",1726219361551,0.4074,2354.6,2354.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1726219361751,0.4074,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219362358,0.4074,2354.6,2354.4,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1726219362549,0.3772,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219362744,0.3772,2354.7,2354.6,6.94252]
["bitfinex-derivatives","ETHF0:USTF0",1726219365155,0.3772,2354.7,2354.6,3.73472]
["bitfinex-derivatives","ETHF0:USTF0",1726219365847,0.8019,2354.7,2354.5,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1726219366248,0.3772,2354.7,2354.5,3.73473]
["bitfinex-derivatives","ETHF0:USTF0",1726219366553,0.3772,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219368054,0.3797,2354.8,2354.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219368248,0.3797,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219368447,0.3797,2354.8,2354.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726219368751,0.80438,2354.8,2354.6,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726219369048,0.3852,2355.0,2354.6,4.37179]
["bitfinex-derivatives","ETHF0:USTF0",1726219369251,0.7659,2355.0,2354.9,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1726219369859,0.7659,2355.0,2354.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219370357,0.7659,2355.0,2354.9,3.73466]
["bitfinex-derivatives","ETHF0:USTF0",1726219370547,3.88514843,2355.3,2354.9,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1726219370748,3.88514843,2355.3,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219370749,0.3771,2355.3,2355.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219374656,0.42462,2355.2,2354.8,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726219374864,0.42462,2355.2,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726219375249,0.3771,2355.3,2354.9,3.73465]
["bitfinex-derivatives","ETHF0:USTF0",1726219375250,0.8017,2355.3,2354.9,3.73465]
["bitfinex-derivatives","ETHF0:USTF0",1726219376053,0.42461,2355.2,2354.9,3.73465]
["bitfinex-derivatives","ETHF0:USTF0",1726219376663,0.42461,2355.2,2355.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726219376857,0.3771,2355.3,2355.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726219377060,0.42461,2355.2,2355.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726219377756,0.80169,2355.3,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726219378663,0.80169,2355.3,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726219378961,0.80169,2355.3,2355.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726219379863,0.80169,2355.3,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726219380759,0.42461,2355.2,2355.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726219381163,0.8017,2355.3,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726219383658,0.42461,2355.2,2355.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1726219384063,0.80171,2355.3,2355.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726219384666,0.80171,2355.3,2355.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1726219385963,0.80171,2355.3,2354.9,6.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726219385964,1.06153,2355.2,2354.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726219386260,1.06153,2355.2,2354.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726219386261,0.81383,2355.1,2354.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726219386466,0.81383,2355.1,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726219386665,0.3742,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726219388661,0.3742,2355.0,2354.7,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1726219388861,0.3781,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726219390067,0.3781,2354.9,2354.8,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726219390264,0.3781,2354.9,2354.8,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1726219392863,0.80276,2354.9,2354.8,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1726219393262,1.06149,2355.3,2354.8,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1726219393263,0.42461,2355.2,2355.1,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726219393478,1.17191,2355.2,2355.1,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1726219393972,0.4246,2355.3,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726219394472,0.4246,2355.3,2355.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1726219394674,0.4246,2355.3,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726219394967,0.4246,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219395569,0.4246,2355.3,2355.1,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1726219396074,0.8228,2355.3,2355.1,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1726219396967,0.3982,2355.3,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219397168,0.42461,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219397977,0.3982,2355.3,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219398372,0.42461,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219398976,0.8228,2355.3,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219399278,0.42461,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219403284,0.8228,2355.3,2355.1,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1726219404185,0.42461,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219405074,0.42461,2355.2,2355.1,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1726219406486,0.7862,2355.4,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726219406685,1.21079,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219407183,5.45639,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219408080,1.21079,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219408385,1.21077,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219408580,0.7862,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219408781,1.21077,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219409085,0.7862,2355.4,2355.3,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1726219409675,0.7862,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219410780,0.7862,2355.4,2355.3,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1726219410976,0.7862,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219411585,0.3762,2355.4,2355.3,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1726219411788,4.30969843,2355.6,2355.4,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726219411983,0.42454,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219412289,0.7645,2355.7,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219412476,0.7645,2355.7,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726219412679,0.7645,2355.7,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219412987,0.7645,2355.7,2355.5,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726219413692,0.7645,2355.7,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219413990,0.7645,2355.7,2355.5,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726219414385,1.18902,2355.7,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219414690,1.18902,2355.7,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219414691,0.42455,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219414880,0.42455,2355.6,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219415075,0.42455,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219415575,1.18903,2355.7,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219416184,0.42454,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219416986,1.18903,2355.7,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219417680,1.18903,2355.7,2355.4,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726219419084,3.88514843,2355.5,2355.4,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726219420185,3.88514843,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219423187,3.88514843,2355.5,2355.4,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726219423692,3.88514843,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219425891,3.88514843,2355.5,2355.4,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726219427091,0.7645,2355.7,2355.5,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726219427403,1.18902,2355.7,2355.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219428087,0.7645,2355.7,2355.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219431087,0.373,2355.7,2355.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219431292,3.88514843,2356.3,2355.6,12.83613]
["bitfinex-derivatives","ETHF0:USTF0",1726219431503,12.65801257,2356.6,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219431692,4.4118,2356.6,2356.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219433397,4.4118,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219435492,4.83616,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219435694,4.2432,2356.5,2356.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726219435891,4.83617,2356.6,2356.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726219436091,0.42438,2356.5,2356.1,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726219436599,4.4118,2356.6,2356.1,2.33724]
["bitfinex-derivatives","ETHF0:USTF0",1726219436901,4.4118,2356.6,2356.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219437294,4.83616,2356.6,2356.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219437799,4.83616,2356.6,2356.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1726219437800,4.83616,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219438404,4.4118,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219438993,4.83616,2356.6,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219439200,4.83616,2356.6,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219439201,4.2432,2356.5,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219439392,6.36617,2356.6,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219439592,6.36617,2356.6,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219439593,0.42438,2356.5,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219441304,0.4244,2356.4,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219442207,0.42439,2356.5,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219443799,0.42439,2356.4,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219444402,5.47271,2356.6,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219444702,0.4244,2356.4,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219445899,0.3905,2356.3,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219447703,0.81491,2356.3,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219448007,0.81492,2356.3,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219448308,0.7911,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219448906,1.21553,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219449098,0.7911,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219450309,1.21553,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219450609,0.7911,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219450807,0.4008,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219451901,0.82523,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219453702,0.4008,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219454504,0.82523,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219455717,0.4008,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219456316,0.82523,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219456507,0.4008,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219457216,0.82523,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219457802,0.81492,2356.3,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219458212,0.81492,2356.3,2356.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726219462717,0.81492,2356.3,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219462718,0.42443,2356.2,2356.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219462915,1.45154,2356.3,2355.9,2.34058]
["bitfinex-derivatives","ETHF0:USTF0",1726219463116,0.42444,2356.2,2355.9,2.34058]
["bitfinex-derivatives","ETHF0:USTF0",1726219463810,0.3978,2356.1,2355.9,2.34058]
["bitfinex-derivatives","ETHF0:USTF0",1726219464012,0.82225,2356.1,2355.9,2.34058]
["bitfinex-derivatives","ETHF0:USTF0",1726219464213,0.7589,2356.0,2355.9,2.34058]
["bitfinex-derivatives","ETHF0:USTF0",1726219464407,0.7589,2356.0,2355.9,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1726219465015,1.18336,2356.0,2355.9,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1726219465318,1.82007,2356.0,2355.6,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726219465623,0.4245,2355.8,2355.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726219466020,1.82007,2356.0,2355.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726219466219,0.3807,2355.7,2355.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726219466621,0.80522,2355.7,2355.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726219466815,0.3807,2355.7,2355.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726219467119,0.80522,2355.7,2355.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726219468017,1.18952,2355.7,2355.6,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1726219468918,1.18952,2355.7,2355.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219470213,0.42454,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219470415,0.42455,2355.5,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219470921,0.83237,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219472126,0.4078,2355.4,2355.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726219472325,0.83239,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219473820,0.83239,2355.4,2355.2,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1726219474615,0.83238,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219477031,0.391,2355.6,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219477216,0.81555,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219479635,1.38698105,2355.8,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219479636,0.42451,2355.8,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219479823,0.42451,2355.8,2355.6,5.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726219480023,0.42451,2355.8,2355.6,5.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726219480333,1.1975,2355.9,2355.6,5.93013]
["bitfinex-derivatives","ETHF0:USTF0",1726219480523,0.773,2355.9,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219480830,1.19749,2355.9,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219481822,0.42452,2355.7,2355.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726219482018,0.42454,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219482222,0.3854,2355.6,2355.3,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726219482421,0.7676,2355.5,2355.3,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726219482624,1.19216,2355.5,2355.3,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726219482927,0.7676,2355.5,2355.3,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726219483725,0.7676,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726219484035,0.42454,2355.6,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726219484231,0.3825,2355.7,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726219484433,0.42454,2355.6,2355.3,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1726219485234,0.42456,2355.5,2355.3,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1726219486723,0.42457,2355.4,2355.3,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726219486929,0.42457,2355.5,2355.3,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1726219487130,1.06136,2355.6,2355.3,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1726219487527,0.42457,2355.4,2355.3,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726219488240,0.80847,2355.4,2355.3,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726219488728,0.80847,2355.4,2355.3,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726219488938,0.42457,2355.5,2355.3,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726219489541,0.42457,2355.4,2355.3,2.74189]
["bitfinex-derivatives","ETHF0:USTF0",1726219490331,1.48601,2355.4,2355.3,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1726219490732,1.48601,2355.4,2355.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726219491132,2.25911,2355.4,2355.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726219492340,0.42461,2355.2,2355.0,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1726219492530,0.42461,2355.2,2355.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726219497847,1.48614,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219498042,1.45729,2355.3,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219498043,0.81543,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219498342,0.42463,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219499742,0.42463,2355.1,2355.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726219504959,0.42463,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219505249,1.4862,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219505454,0.42463,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219506351,0.42462,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219506551,0.42462,2355.2,2355.0,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726219506847,0.42462,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219507441,0.42463,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219508256,0.42462,2355.2,2355.0,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726219508454,0.42463,2355.1,2355.0,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726219508753,0.42463,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219510663,0.42463,2355.1,2354.9,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726219510959,0.7682,2355.0,2354.9,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726219511151,1.19284,2355.0,2354.9,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1726219511360,1.19284,2355.0,2354.9,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1726219511750,1.19284,2355.0,2354.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219512559,0.42468,2354.8,2354.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726219512751,0.4059,2354.9,2354.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726219513056,0.3865,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726219513253,0.3865,2355.0,2354.8,5.56237]
["bitfinex-derivatives","ETHF0:USTF0",1726219513858,0.4059,2355.1,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726219514055,0.4059,2355.1,2354.9,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1726219514256,0.4059,2355.1,2355.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726219514552,0.83053,2355.1,2355.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726219514759,0.4059,2355.1,2355.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726219515155,0.83053,2355.1,2355.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726219516159,0.83053,2355.1,2354.8,5.56237]
["bitfinex-derivatives","ETHF0:USTF0",1726219516358,0.79865,2355.0,2354.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726219516955,0.42466,2354.9,2354.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726219517156,0.79865,2355.0,2354.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726219518355,0.42466,2354.9,2354.7,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726219518560,0.79866,2355.0,2354.7,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726219520664,0.79866,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219520966,0.79866,2355.0,2354.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726219521164,0.79866,2355.0,2354.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726219521657,0.42466,2355.0,2354.8,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1726219522061,0.4059,2355.1,2354.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726219522062,0.42466,2354.9,2354.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726219522261,1.46748,2355.1,2354.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726219522262,1.46748,2355.1,2354.8,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1726219522461,1.46748,2355.1,2354.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726219522667,0.42466,2354.9,2354.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726219524165,0.42464,2355.1,2354.8,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1726219524362,0.42464,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726219526563,0.42464,2355.0,2354.9,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726219527971,1.48626,2355.0,2354.9,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726219528869,1.48626,2355.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219529074,1.48626,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726219529367,1.48626,2355.0,2354.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726219529368,0.42468,2354.8,2354.7,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1726219531170,0.42468,2354.8,2354.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726219531563,1.06171,2354.8,2354.5,4.01183]
["bitfinex-derivatives","ETHF0:USTF0",1726219531764,0.42471,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219531965,0.42472,2354.6,2354.5,4.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726219532564,0.42471,2354.7,2354.5,4.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726219532763,1.06171,2354.8,2354.5,4.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726219532965,0.4247,2354.7,2354.5,4.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726219533167,0.42472,2354.6,2354.5,4.38883]
["bitfinex-derivatives","ETHF0:USTF0",1726219533562,0.42472,2354.6,2354.5,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726219533764,0.42472,2354.6,2354.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726219533973,1.0618,2354.6,2354.2,5.57348]
["bitfinex-derivatives","ETHF0:USTF0",1726219534271,0.42475,2354.4,2354.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726219535364,0.42475,2354.4,2354.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726219535567,1.1825,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219535772,0.8101,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219535972,0.42473,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219540480,0.42475,2354.4,2354.3,5.55967]
["bitfinex-derivatives","ETHF0:USTF0",1726219540875,0.42475,2354.4,2354.3,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726219541080,0.80095,2354.4,2354.3,2.35187]
["bitfinex-derivatives","ETHF0:USTF0",1726219541281,0.80095,2354.4,2354.3,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726219542380,0.80095,2354.4,2354.3,2.35187]
["bitfinex-derivatives","ETHF0:USTF0",1726219543870,0.42475,2354.4,2354.3,5.55967]
["bitfinex-derivatives","ETHF0:USTF0",1726219544075,0.42475,2354.4,2354.3,2.35187]
["bitfinex-derivatives","ETHF0:USTF0",1726219544579,0.42475,2354.4,2354.3,5.55967]
["bitfinex-derivatives","ETHF0:USTF0",1726219551976,1.48664,2354.4,2354.3,5.55967]
["bitfinex-derivatives","ETHF0:USTF0",1726219552177,1.88774,2354.4,2354.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726219552982,0.82585,2354.4,2354.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726219554284,0.4011,2354.4,2354.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726219554674,0.82585,2354.4,2354.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726219554880,0.4011,2354.4,2354.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726219557786,0.4011,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219557989,0.4011,2354.4,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219558185,0.7805,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219559695,0.7805,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219559894,0.42479,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219561889,6.83998,2354.2,2353.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726219562097,0.42483,2354.0,2353.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726219562395,0.748,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219562693,1.1558,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219563085,1.1558,2353.9,2353.7,5.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726219563485,1.1558,2353.9,2353.7,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726219563486,1.58064,2353.9,2353.7,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726219563794,1.1558,2353.9,2353.7,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726219564098,0.42486,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219564390,1.1558,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219564795,0.42486,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219567090,0.42486,2353.8,2353.6,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1726219568296,0.42488,2353.7,2353.6,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1726219569097,0.42487,2353.8,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726219569294,0.42487,2353.8,2353.7,1.95487]
["bitfinex-derivatives","ETHF0:USTF0",1726219569599,0.42487,2353.8,2353.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219570096,0.42487,2353.8,2353.7,1.95488]
["bitfinex-derivatives","ETHF0:USTF0",1726219574386,1.06204,2354.1,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219574587,3.34210685,2354.7,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219574793,0.82145,2354.5,2354.3,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219574997,0.82145,2354.5,2354.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726219576198,0.82145,2354.5,2354.4,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1726219576395,0.3967,2354.5,2354.4,2.35135]
["bitfinex-derivatives","ETHF0:USTF0",1726219576604,3.63247,2354.9,2354.4,7.23567]
["bitfinex-derivatives","ETHF0:USTF0",1726219576798,0.42468,2354.8,2354.7,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1726219576994,1.22248,2354.9,2354.7,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1726219577204,1.22248,2354.9,2354.7,2.35839]
["bitfinex-derivatives","ETHF0:USTF0",1726219577403,0.42468,2354.8,2354.7,2.35839]
["bitfinex-derivatives","ETHF0:USTF0",1726219578700,1.22248,2354.9,2354.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1726219579699,0.42468,2354.8,2354.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1726219579895,0.42468,2354.8,2354.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726219579896,0.42468,2354.8,2354.6,5.16251]
["bitfinex-derivatives","ETHF0:USTF0",1726219580404,0.4247,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219580796,0.3813,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219584998,6.89340466,2354.9,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219584999,3.76679685,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219585197,3.34210685,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219585603,3.76678685,2354.8,2354.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726219587292,3.34210685,2354.8,2354.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726219588299,3.34210685,2354.8,2354.6,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726219588498,0.4247,2354.7,2354.6,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726219589607,3.76680685,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219589909,3.76680685,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219590102,0.42472,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219590602,4.40386685,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219590603,3.34210685,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219590799,3.34210685,2354.7,2354.6,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726219591000,3.76679685,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219591508,3.34210685,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726219591709,3.34210685,2355.1,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726219591902,1.4862,2355.1,2355.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726219592103,1.4862,2355.1,2354.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726219592104,1.06166,2354.9,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726219592309,0.8067,2354.8,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726219592514,1.2314,2354.8,2354.7,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726219594699,1.2314,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219594903,0.4247,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219596005,0.4247,2354.7,2354.6,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726219596199,0.4247,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219596406,0.42472,2354.6,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219596701,0.82582,2354.6,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219603607,0.4011,2354.6,2354.5,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726219603806,0.42471,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219604413,0.42471,2354.7,2354.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1726219607411,1.1796,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219607607,0.42468,2354.9,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219607801,1.06164,2355.0,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726219607802,0.42466,2355.0,2354.9,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726219608314,0.42466,2355.0,2354.9,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1726219610720,0.42466,2355.0,2354.9,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726219613414,0.81663,2355.1,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726219614914,0.42466,2355.0,2354.8,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726219615516,0.42468,2354.8,2354.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726219616020,0.392,2355.1,2354.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1726219616216,0.81664,2355.1,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726219616515,0.42464,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726219616918,0.81664,2355.1,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726219617219,0.42464,2355.0,2354.9,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726219618721,1.45358,2355.1,2354.8,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726219618722,0.42466,2354.9,2354.8,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726219621520,0.42466,2354.9,2354.8,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726219621922,0.42468,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726219622119,4.32380466,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726219622718,4.32380466,2354.9,2354.7,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726219623017,0.7716,2354.8,2354.7,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726219623213,1.19628,2354.8,2354.7,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726219625124,1.19628,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219626124,0.7716,2354.8,2354.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726219626825,0.42471,2354.7,2354.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726219627020,3.33887007,2354.6,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219627219,7.26243466,2354.8,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219627220,4.32383466,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726219628028,4.32385466,2354.6,2354.4,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726219628226,3.71396738,2354.5,2354.4,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726219628427,4.51519738,2354.5,2354.4,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726219628632,4.09046738,2354.5,2354.4,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726219628828,0.42475,2354.4,2354.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726219629024,0.42478,2354.3,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726219629223,1.43719,2354.4,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726219629419,0.80129,2354.2,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726219629628,0.80129,2354.2,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219629829,0.80129,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219630231,0.42481,2354.1,2353.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1726219630430,0.42481,2354.1,2353.9,2.33744]
["bitfinex-derivatives","ETHF0:USTF0",1726219630431,0.3845,2354.0,2353.9,2.33744]
["bitfinex-derivatives","ETHF0:USTF0",1726219630633,0.3845,2354.0,2353.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726219632530,0.3845,2354.0,2353.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726219632531,0.80933,2354.0,2353.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726219632726,0.42484,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219634224,4.248,2353.9,2353.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726219634425,0.80307,2353.8,2353.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1726219635726,0.3782,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219636135,0.80306,2353.8,2353.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726219638839,0.42489,2353.7,2353.5,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726219639135,0.3901,2353.6,2353.5,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726219641936,0.3901,2353.6,2353.5,5.16271]
["bitfinex-derivatives","ETHF0:USTF0",1726219642238,0.815,2353.6,2353.5,5.16271]
["bitfinex-derivatives","ETHF0:USTF0",1726219642438,0.815,2353.6,2353.5,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726219642634,0.815,2353.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219643132,0.42492,2353.5,2353.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726219643333,0.42492,2353.5,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219643334,0.80722,2353.5,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219643538,0.42493,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219643731,0.80723,2353.5,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219644934,0.80723,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726219645639,0.80723,2353.5,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219647543,0.42493,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219648838,0.42493,2353.4,2353.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726219649344,0.42493,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726219649640,0.42493,2353.4,2353.2,2.35046]
["bitfinex-derivatives","ETHF0:USTF0",1726219649940,0.42493,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726219663343,0.80723,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726219663540,0.80723,2353.5,2353.2,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1726219663541,0.42495,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219666448,1.48729,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219669356,0.42495,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219675655,1.48729,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219676351,0.42492,2353.5,2353.4,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726219676855,0.42492,2353.5,2353.4,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726219677051,0.815,2353.6,2353.5,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726219677359,0.815,2353.6,2353.5,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1726219677549,0.815,2353.6,2353.5,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1726219680750,0.815,2353.6,2353.5,2.74142]
["bitfinex-derivatives","ETHF0:USTF0",1726219681051,0.815,2353.6,2353.5,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1726219681052,0.4249,2353.6,2353.5,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1726219681254,0.42487,2353.8,2353.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219681856,0.42487,2353.8,2353.7,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726219682251,0.80307,2353.8,2353.7,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726219683659,0.80307,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219685659,0.3782,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219687853,0.80306,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219688353,0.3782,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219691462,0.80306,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219692453,0.3782,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219692656,0.409,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219692867,1.22735,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219697358,1.22735,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219697359,0.42486,2353.8,2353.7,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726219698161,1.22736,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219703268,1.22736,2353.9,2353.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219703768,0.42486,2353.8,2353.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219704063,0.42486,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219705964,0.8025,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219706266,0.8025,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219706267,1.22735,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219706467,6.54716738,2354.2,2353.8,1.06216]
["bitfinex-derivatives","ETHF0:USTF0",1726219706670,0.3796,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726219706873,3.33936738,2354.6,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726219707170,0.80435,2354.4,2354.2,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726219707562,0.80435,2354.4,2354.3,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1726219707968,0.3796,2354.4,2354.3,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1726219708570,0.3881,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219713975,0.81283,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219715374,0.3881,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219715575,0.81283,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219716284,0.42475,2354.4,2354.3,1.20176]
["bitfinex-derivatives","ETHF0:USTF0",1726219716779,0.81285,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219717279,0.3881,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219717473,0.81283,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219717776,0.3881,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219717977,0.3881,2354.5,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219717978,0.42475,2354.4,2354.2,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726219718186,0.3948,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219718378,0.7948,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219720088,0.4,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219720281,3.63248,2354.8,2354.6,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726219720583,0.4247,2354.7,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219721183,0.4247,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219721377,0.4247,2354.7,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219721683,2.72999,2354.8,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219722185,0.4247,2354.7,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219722587,2.72999,2354.8,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219722887,0.4247,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219723383,0.4247,2354.7,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726219723885,3.36701,2354.8,2354.3,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1726219724080,0.42474,2354.5,2354.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726219724285,0.4107,2354.4,2354.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1726219724484,0.7932,2354.4,2354.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1726219724785,0.7932,2354.4,2354.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726219724985,0.42478,2354.3,2354.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726219725284,0.3889,2354.2,2354.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726219725586,0.3889,2354.2,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726219725992,0.3889,2354.2,2354.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726219726479,1.21796,2354.4,2354.2,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219726680,1.21796,2354.4,2354.2,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1726219726884,0.7932,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219727386,1.21795,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219727594,1.21795,2354.4,2354.2,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1726219729586,0.42477,2354.3,2354.2,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1726219729793,1.21797,2354.4,2354.2,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1726219730386,1.21797,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219731188,1.21797,2354.4,2354.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726219731389,1.21797,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219731791,0.7932,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219731991,1.21797,2354.4,2354.2,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1726219732295,1.21797,2354.4,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726219732584,0.42477,2354.3,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726219733989,1.21797,2354.4,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726219735294,0.7932,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219735995,1.21795,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219739196,0.7932,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219739596,0.81033,2354.6,2354.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219739796,0.81033,2354.6,2354.4,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1726219739997,0.42473,2354.5,2354.4,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1726219740287,0.42473,2354.5,2354.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726219741700,0.42475,2354.4,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726219741895,0.81475,2354.4,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726219742200,0.39,2354.4,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726219743099,0.39,2354.4,2354.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1726219743399,0.3977,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219745497,0.82247,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219745703,0.3977,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219745898,0.82247,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219746200,0.3977,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219750696,0.82247,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219751204,0.42479,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219751395,0.80349,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219751599,0.3787,2354.2,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726219751908,0.83341,2354.1,2353.8,8.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726219752108,0.83341,2354.1,2353.8,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726219753206,0.4086,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726219753614,0.83341,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726219753803,0.83341,2354.1,2353.8,4.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726219754002,0.83341,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726219755407,0.4086,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726219756417,0.83341,2354.1,2353.9,1.95483]
["bitfinex-derivatives","ETHF0:USTF0",1726219756611,0.83341,2354.1,2353.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726219757106,0.42484,2353.9,2353.8,5.12016164]
["bitfinex-derivatives","ETHF0:USTF0",1726219757308,0.42484,2353.9,2353.8,1.10870164]
["bitfinex-derivatives","ETHF0:USTF0",1726219757502,0.42484,2353.9,2353.7,1.53356164]
["bitfinex-derivatives","ETHF0:USTF0",1726219757713,0.8033,2353.8,2353.7,1.53356164]
["bitfinex-derivatives","ETHF0:USTF0",1726219758222,0.8033,2353.8,2353.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219759716,1.22816,2353.8,2353.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219759911,0.8033,2353.8,2353.7,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726219760724,0.8033,2353.8,2353.7,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726219760911,1.22816,2353.8,2353.7,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726219761717,1.22816,2353.8,2353.7,5.16266]
["bitfinex-derivatives","ETHF0:USTF0",1726219762025,0.42486,2353.8,2353.7,5.16266]
["bitfinex-derivatives","ETHF0:USTF0",1726219763332,0.42486,2353.9,2353.8,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219763519,0.42486,2353.9,2353.8,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1726219768626,0.42486,2353.9,2353.8,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219768820,0.82136,2353.9,2353.8,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219772923,0.7831,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219773129,0.82919,2354.2,2354.1,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726219773627,0.82919,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219775628,0.4044,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219775834,0.4044,2354.2,2354.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726219776230,0.82919,2354.2,2354.1,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1726219777922,0.42481,2354.1,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219779426,0.8292,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219780131,0.4044,2354.2,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219780428,0.8292,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219781128,4.16856738,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219781329,4.16856738,2354.2,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219781531,4.16856738,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219781731,0.8292,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219782934,4.16856738,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219783236,0.8292,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219783532,4.16856738,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219783730,4.16856738,2354.2,2353.8,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1726219783731,4.16856738,2354.2,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219784320,9.05374738,2354.2,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219784539,0.42483,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219784930,1.21113,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219785528,0.7863,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219793637,1.21113,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219795440,0.7863,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219797640,0.3829,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726219798436,0.42482,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726219799737,0.8016,2354.2,2353.9,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1726219799943,0.8016,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219800440,1.22639,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219800948,0.8016,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219801450,1.22639,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219801740,0.8016,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219802140,4.56821308,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219802543,0.8016,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726219802744,3.34182308,2354.3,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726219802947,3.34182308,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219803142,3.76658308,2354.4,2354.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1726219803338,3.76658308,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219803538,3.34182308,2354.4,2354.2,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1726219803738,3.34182308,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219803739,3.76658308,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219804140,4.65269359,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219804452,4.09573339,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219804742,4.52046339,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219804944,1.17863,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219805138,3.73103339,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219805139,3.76656339,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219805339,0.42473,2354.5,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726219805747,0.42473,2354.5,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726219805748,0.42475,2354.4,2354.3,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726219805939,0.42477,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219806150,4.17690339,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219806945,3.75213339,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219807244,0.4103,2354.3,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726219807736,0.4103,2354.3,2354.2,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726219808948,0.83507,2354.3,2354.2,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726219809343,0.4103,2354.3,2354.2,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726219809844,0.83507,2354.3,2354.2,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726219810944,0.4103,2354.3,2354.2,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726219812141,0.83507,2354.3,2354.2,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726219812341,0.4103,2354.3,2354.2,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726219812541,1.19876,2354.4,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726219812861,1.19876,2354.4,2354.3,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1726219813042,1.19876,2354.4,2354.3,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1726219817947,1.19876,2354.4,2354.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726219817948,0.42477,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219818152,0.4248,2354.2,2354.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726219818751,0.42483,2354.0,2353.9,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726219819152,0.7696,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219819359,1.19442,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726219819557,0.42483,2354.0,2353.9,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726219823055,0.42483,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219823254,0.42483,2354.0,2353.9,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726219824252,0.42483,2354.0,2353.9,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726219833258,1.4869,2354.0,2353.9,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726219833752,0.42483,2354.0,2353.9,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726219835161,0.42483,2354.0,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726219839352,3.76666339,2354.0,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726219840463,0.42483,2354.0,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726219840661,3.76666339,2354.0,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726219843567,1.06212,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219843768,4.12703339,2353.8,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219843972,0.4099,2353.7,2353.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726219845065,0.4099,2353.7,2353.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1726219845873,0.4099,2353.7,2353.6,5.09285]
["bitfinex-derivatives","ETHF0:USTF0",1726219846066,0.4099,2353.7,2353.6,5.47155]
["bitfinex-derivatives","ETHF0:USTF0",1726219846271,0.4099,2353.7,2353.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726219846664,0.4099,2353.7,2353.6,5.47155]
["bitfinex-derivatives","ETHF0:USTF0",1726219847071,0.42487,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219849877,0.42488,2353.7,2353.6,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726219850077,0.81978,2353.7,2353.6,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726219850576,0.81978,2353.7,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219850577,1.06226,2353.6,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219850869,0.42494,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219851269,0.80214,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219859281,0.42495,2353.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219859481,0.42495,2353.3,2353.2,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726219861574,0.80215,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726219862682,0.80215,2353.4,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219862683,0.42495,2353.3,2353.2,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726219865884,0.3818,2353.6,2353.2,8.9874]
["bitfinex-derivatives","ETHF0:USTF0",1726219866185,0.42489,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726219866390,0.83448,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726219867991,0.42488,2353.7,2353.6,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1726219868182,0.4249,2353.6,2353.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726219868387,0.42492,2353.5,2353.4,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726219868687,1.22622,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219868890,0.42494,2353.4,2353.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726219869189,0.81544,2353.4,2353.3,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726219869492,0.81545,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219869684,0.81545,2353.4,2353.3,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1726219870090,0.81545,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219870383,2.34545,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219870590,6.59505,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219875889,7.65739,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219877696,0.42501,2353.0,2352.9,1.29221]
["bitfinex-derivatives","ETHF0:USTF0",1726219877905,0.42501,2353.0,2352.9,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1726219878393,0.42501,2353.0,2352.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726219878596,1.95501,2353.0,2352.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726219879591,0.42501,2353.0,2352.9,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1726219880601,0.42501,2353.0,2352.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726219881100,0.42501,2353.0,2352.9,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1726219882994,0.42501,2353.0,2352.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726219883505,0.42501,2353.0,2352.9,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1726219884002,0.42501,2353.0,2352.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726219884201,0.80541,2353.0,2352.9,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726219884704,3.39793,2353.0,2352.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726219885901,0.42502,2352.9,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219886104,0.81082,2352.9,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219886698,0.42504,2352.8,2352.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726219886901,1.95504,2352.8,2352.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726219889205,1.95504,2352.8,2352.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726219889408,3.01765,2352.8,2352.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726219889594,3.01765,2352.8,2352.5,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726219889595,0.42509,2352.6,2352.4,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726219889803,0.42509,2352.6,2352.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726219890507,0.4251,2352.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219890708,0.4251,2352.5,2352.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726219890709,1.2167,2352.5,2352.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726219891010,0.42509,2352.6,2352.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726219891200,0.42509,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726219892206,0.42509,2352.6,2352.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726219892612,0.42509,2352.6,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726219892913,0.42509,2352.6,2352.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726219894516,0.42509,2352.6,2352.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726219894716,0.42509,2352.6,2352.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726219895711,0.42507,2352.7,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726219895908,0.42507,2352.7,2352.5,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1726219895909,0.42505,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726219896209,0.3768,2353.0,2352.7,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726219896514,0.80182,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726219896809,0.3768,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726219897001,0.42501,2353.0,2352.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726219897400,2.96964,2353.2,2352.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726219897611,0.42501,2353.0,2352.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726219898114,0.80041,2353.0,2352.9,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1726219898311,0.3772,2353.2,2352.9,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1726219898312,0.7526,2353.2,2352.9,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1726219900216,1.17757,2353.2,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726219900418,0.7526,2353.2,2352.9,2.2986]
["bitfinex-derivatives","ETHF0:USTF0",1726219900611,1.17758,2353.2,2353.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726219903014,0.42499,2353.1,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726219903319,0.42499,2353.1,2353.0,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726219903518,0.42499,2353.1,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726219903718,0.42499,2353.1,2353.0,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726219904724,1.17758,2353.2,2353.0,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726219905729,1.17758,2353.2,2353.0,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726219906837,0.7526,2353.2,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726219907236,1.17757,2353.2,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726219909539,0.425,2353.1,2353.0,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726219910241,0.425,2353.1,2353.0,3.63279]
["bitfinex-derivatives","ETHF0:USTF0",1726219915235,0.425,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219915639,0.425,2353.1,2353.0,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726219917337,0.425,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219918037,0.425,2353.1,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726219918038,0.42505,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726219918243,0.42504,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726219919240,0.83094,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726219919443,0.4059,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726219919945,0.83094,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726219923746,0.4059,2352.8,2352.7,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726219924043,0.4059,2352.8,2352.7,1.95505]
["bitfinex-derivatives","ETHF0:USTF0",1726219924246,0.42503,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726219925942,0.82023,2353.0,2352.9,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726219938858,0.82023,2353.0,2352.5,1.50207311]
["bitfinex-derivatives","ETHF0:USTF0",1726219938859,2.98772,2353.0,2352.5,1.50207311]
["bitfinex-derivatives","ETHF0:USTF0",1726219939158,0.42506,2352.7,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726219939351,1.95506,2352.8,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726219939549,1.83558,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219939550,2.97226,2352.7,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219939747,0.4251,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726219939954,0.3783,2352.6,2352.3,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1726219940254,0.80421,2352.5,2352.3,4.01662]
["bitfinex-derivatives","ETHF0:USTF0",1726219940655,0.3791,2352.5,2352.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726219940964,0.80421,2352.5,2352.3,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1726219941142,0.80421,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726219941462,0.3791,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726219942748,0.8042,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726219944551,0.8042,2352.5,2352.3,4.01661]
["bitfinex-derivatives","ETHF0:USTF0",1726219944552,0.42511,2352.4,2352.3,4.01661]
["bitfinex-derivatives","ETHF0:USTF0",1726219945355,0.42511,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726219945558,0.3983,2352.4,2352.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726219945857,0.3983,2352.4,2352.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1726219945858,0.80553,2352.3,2352.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1726219946059,0.3804,2352.3,2352.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1726219946361,0.80553,2352.3,2352.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1726219946861,0.3804,2352.3,2352.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1726219949450,0.3804,2352.3,2352.2,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1726219949859,0.80553,2352.3,2352.2,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1726219951959,0.80553,2352.3,2352.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1726219952756,0.80553,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726219955069,0.3804,2352.3,2352.1,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1726219955264,0.42515,2352.2,2352.1,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726219955465,0.80915,2352.2,2352.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726219955963,0.384,2352.2,2352.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1726219956167,0.42515,2352.2,2352.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1726219958368,0.42515,2352.2,2352.1,0.81457011]
["bitfinex-derivatives","ETHF0:USTF0",1726219958963,0.42515,2352.2,2352.1,4.02237011]
["bitfinex-derivatives","ETHF0:USTF0",1726219965161,0.80554,2352.3,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726219965367,0.80554,2352.3,2352.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726219966662,0.3804,2352.3,2352.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1726219967262,0.3804,2352.3,2352.2,4.48741]
["bitfinex-derivatives","ETHF0:USTF0",1726219967569,0.3794,2352.4,2352.3,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1726219972867,0.3794,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726219973767,0.80451,2352.4,2352.3,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726219974765,0.42515,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726219974961,0.82635,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726219975361,0.82635,2352.3,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726219975362,0.42515,2352.2,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726219975569,0.81135,2352.2,2352.1,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726219975767,0.81135,2352.2,2352.1,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726219976172,0.3862,2352.2,2352.1,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726219977264,2.34135,2352.2,2351.8,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1726219977465,0.42519,2352.0,2351.7,8.93851]
["bitfinex-derivatives","ETHF0:USTF0",1726219977670,0.4011,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726219977875,0.7875,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726219978172,0.7875,2351.9,2351.8,4.67722]
["bitfinex-derivatives","ETHF0:USTF0",1726219978375,0.7875,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726219980272,1.2127,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726219980873,0.7875,2351.9,2351.8,4.67722]
["bitfinex-derivatives","ETHF0:USTF0",1726219981175,0.7875,2351.9,2351.8,5.34195878]
["bitfinex-derivatives","ETHF0:USTF0",1726219981774,0.81698,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726219981971,1.20168,2352.1,2352.0,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726219984779,1.20168,2352.1,2352.0,4.29772081]
["bitfinex-derivatives","ETHF0:USTF0",1726219985177,1.20168,2352.1,2352.0,4.29771344]
["bitfinex-derivatives","ETHF0:USTF0",1726219988183,1.20168,2352.1,2352.0,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726219988387,1.20168,2352.1,2352.0,4.29771309]
["bitfinex-derivatives","ETHF0:USTF0",1726219988683,1.20168,2352.1,2352.0,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726219990581,1.20168,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726219994487,0.7765,2352.1,2352.0,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1726219994888,0.7765,2352.1,2352.0,3.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726219996887,0.3918,2352.1,2352.0,3.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726220000088,0.3918,2352.1,2352.0,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1726220004980,3.17311407,2352.1,2352.0,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1726220006190,3.59828407,2352.1,2352.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726220007187,3.17311407,2352.1,2352.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726220008290,3.59828407,2352.1,2352.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1726220008591,3.17311407,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220010699,3.59828407,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220011895,0.81697,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220013493,0.3918,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220015392,0.81697,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220017497,3.17783304,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220017800,0.3918,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220018393,3.17783304,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220020096,0.3918,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220021397,0.81697,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220023602,0.81697,2352.1,2352.0,1.08991079]
["bitfinex-derivatives","ETHF0:USTF0",1726220027204,3.60720888,2352.1,2352.0,1.08991079]
["bitfinex-derivatives","ETHF0:USTF0",1726220032004,3.60720888,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220032205,3.60720888,2352.1,2352.0,1.0899118]
["bitfinex-derivatives","ETHF0:USTF0",1726220034101,0.81697,2352.1,2352.0,1.0899118]
["bitfinex-derivatives","ETHF0:USTF0",1726220035405,0.81697,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220035603,0.81697,2352.1,2352.0,1.08990804]
["bitfinex-derivatives","ETHF0:USTF0",1726220039005,0.81697,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220039206,0.81697,2352.1,2352.0,1.08990689]
["bitfinex-derivatives","ETHF0:USTF0",1726220039402,0.3918,2352.1,2352.0,1.08990689]
["bitfinex-derivatives","ETHF0:USTF0",1726220039808,0.81697,2352.1,2352.0,1.08990689]
["bitfinex-derivatives","ETHF0:USTF0",1726220040495,0.81697,2352.1,2352.0,1.59897842]
["bitfinex-derivatives","ETHF0:USTF0",1726220040700,0.81697,2352.1,2352.0,1.08990689]
["bitfinex-derivatives","ETHF0:USTF0",1726220040894,5.70673,2352.1,2351.8,1.51087311]
["bitfinex-derivatives","ETHF0:USTF0",1726220041104,0.4252,2351.9,2351.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726220041308,0.4252,2351.9,2351.8,1.06738426]
["bitfinex-derivatives","ETHF0:USTF0",1726220041509,0.8149,2351.9,2351.8,1.49261212]
["bitfinex-derivatives","ETHF0:USTF0",1726220042111,3.60531399,2351.9,2351.8,1.49261212]
["bitfinex-derivatives","ETHF0:USTF0",1726220042907,3.18011399,2351.9,2351.8,1.49261212]
["bitfinex-derivatives","ETHF0:USTF0",1726220043115,0.4252,2351.9,2351.8,1.49261212]
["bitfinex-derivatives","ETHF0:USTF0",1726220043405,3.21561399,2351.9,2351.8,1.49261212]
["bitfinex-derivatives","ETHF0:USTF0",1726220043707,0.4252,2351.9,2351.8,1.49261212]
["bitfinex-derivatives","ETHF0:USTF0",1726220044208,4.65278399,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726220044505,4.65239466,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726220044915,1.86237,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726220045208,4.65227583,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726220045403,4.65233412,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726220045708,0.4252,2351.9,2351.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726220045906,3.21516412,2351.9,2351.8,1.49257165]
["bitfinex-derivatives","ETHF0:USTF0",1726220048413,3.21516412,2351.9,2351.8,1.49258288]
["bitfinex-derivatives","ETHF0:USTF0",1726220048612,3.21516412,2351.9,2351.8,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1726220048915,0.4252,2351.9,2351.8,1.49257529]
["bitfinex-derivatives","ETHF0:USTF0",1726220049112,3.21516412,2351.9,2351.8,1.49257529]
["bitfinex-derivatives","ETHF0:USTF0",1726220051512,2.78996412,2351.9,2351.8,1.49257529]
["bitfinex-derivatives","ETHF0:USTF0",1726220051711,2.78996412,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726220051913,0.3918,2352.1,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726220051914,3.18176412,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220052115,3.18176412,2352.1,2352.0,1.48250365]
["bitfinex-derivatives","ETHF0:USTF0",1726220052613,3.18176412,2352.1,2352.0,1.48250081]
["bitfinex-derivatives","ETHF0:USTF0",1726220052811,3.60693412,2352.1,2352.0,1.48250081]
["bitfinex-derivatives","ETHF0:USTF0",1726220053515,3.60693412,2352.1,2352.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1726220053717,3.60693412,2352.1,2352.0,1.4825089]
["bitfinex-derivatives","ETHF0:USTF0",1726220053913,3.60693412,2352.1,2352.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1726220054110,3.60693412,2352.1,2352.0,1.48250743]
["bitfinex-derivatives","ETHF0:USTF0",1726220055009,3.60693412,2352.1,2352.0,1.08990743]
["bitfinex-derivatives","ETHF0:USTF0",1726220055217,3.60693412,2352.1,2352.0,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220055510,3.60693412,2352.1,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220055511,1.48816,2352.0,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220055718,5.80744491,2352.0,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220056418,4.74447491,2352.0,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220057210,3.21447491,2352.0,2351.9,1.08995235]
["bitfinex-derivatives","ETHF0:USTF0",1726220057919,3.21447491,2352.0,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220058422,3.21447491,2352.0,2351.9,1.08995065]
["bitfinex-derivatives","ETHF0:USTF0",1726220058815,3.21447491,2352.0,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220060318,3.21447491,2352.0,2351.9,1.08994813]
["bitfinex-derivatives","ETHF0:USTF0",1726220060710,3.21447491,2352.0,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220060907,3.21447491,2352.0,2351.9,1.08995593]
["bitfinex-derivatives","ETHF0:USTF0",1726220061321,3.21447491,2352.0,2351.9,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726220062718,4.27744491,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726220066621,3.21447491,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726220067013,0.42519,2352.0,2351.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726220068423,0.42519,2352.0,2351.9,1.47662927]
["bitfinex-derivatives","ETHF0:USTF0",1726220068624,0.42519,2352.0,2351.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726220071429,3.21447491,2352.0,2351.9,1.47665329]
["bitfinex-derivatives","ETHF0:USTF0",1726220073324,3.21447491,2352.0,2351.9,1.47665522]
["bitfinex-derivatives","ETHF0:USTF0",1726220076729,3.21447491,2352.0,2351.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726220076927,3.21447491,2352.0,2351.9,1.47665412]
["bitfinex-derivatives","ETHF0:USTF0",1726220078632,3.21447491,2352.0,2351.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726220078832,3.21447491,2352.0,2351.9,1.47665368]
["bitfinex-derivatives","ETHF0:USTF0",1726220080337,3.21447491,2352.0,2351.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726220080634,3.21447491,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726220083027,2.78928491,2352.0,2351.9,1.08995085]
["bitfinex-derivatives","ETHF0:USTF0",1726220083640,2.78928491,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726220083839,2.78928491,2352.0,2351.9,1.08994723]
["bitfinex-derivatives","ETHF0:USTF0",1726220084038,3.21447491,2352.0,2351.9,1.08994723]
["bitfinex-derivatives","ETHF0:USTF0",1726220087335,3.21447491,2352.0,2351.9,1.08994567]
["bitfinex-derivatives","ETHF0:USTF0",1726220090946,3.21447491,2352.0,2351.9,1.0899495]
["bitfinex-derivatives","ETHF0:USTF0",1726220091540,3.21447491,2352.0,2351.9,4.2977495]
["bitfinex-derivatives","ETHF0:USTF0",1726220091740,0.42519,2352.0,2351.9,4.2977495]
["bitfinex-derivatives","ETHF0:USTF0",1726220092043,4.69596,2352.0,2351.9,0.6647495]
["bitfinex-derivatives","ETHF0:USTF0",1726220092230,0.4252,2351.9,2351.8,1.10827311]
["bitfinex-derivatives","ETHF0:USTF0",1726220092433,1.1827,2351.9,2351.8,1.77307858]
["bitfinex-derivatives","ETHF0:USTF0",1726220093442,1.1827,2351.9,2351.8,1.53349311]
["bitfinex-derivatives","ETHF0:USTF0",1726220094544,3.97304231,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726220094743,1.1827,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726220095130,0.7575,2351.9,2351.8,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726220095441,1.1827,2351.9,2351.8,1.08998302]
["bitfinex-derivatives","ETHF0:USTF0",1726220095946,1.1827,2351.9,2351.8,1.08998593]
["bitfinex-derivatives","ETHF0:USTF0",1726220097547,3.97283976,2351.9,2351.8,1.08998593]
["bitfinex-derivatives","ETHF0:USTF0",1726220097745,3.97290652,2351.9,2351.8,1.08998593]
["bitfinex-derivatives","ETHF0:USTF0",1726220098753,1.1827,2351.9,2351.8,1.08998593]
["bitfinex-derivatives","ETHF0:USTF0",1726220100145,1.1827,2351.9,2351.8,4.29778593]
["bitfinex-derivatives","ETHF0:USTF0",1726220101541,1.1827,2351.9,2351.8,4.80723449]
["bitfinex-derivatives","ETHF0:USTF0",1726220101745,1.1827,2351.9,2351.8,5.9155076]
["bitfinex-derivatives","ETHF0:USTF0",1726220101951,1.1827,2351.9,2351.8,6.97909459]
["bitfinex-derivatives","ETHF0:USTF0",1726220102853,1.1827,2351.9,2351.8,5.9155076]
["bitfinex-derivatives","ETHF0:USTF0",1726220103649,1.1827,2351.9,2351.8,6.97910595]
["bitfinex-derivatives","ETHF0:USTF0",1726220103845,1.1827,2351.9,2351.8,5.9155076]
["bitfinex-derivatives","ETHF0:USTF0",1726220104045,1.1827,2351.9,2351.8,2.7077076]
["bitfinex-derivatives","ETHF0:USTF0",1726220104348,1.1827,2351.9,2351.8,2.19823532]
["bitfinex-derivatives","ETHF0:USTF0",1726220104548,1.1827,2351.9,2351.8,2.70749408]
["bitfinex-derivatives","ETHF0:USTF0",1726220105347,1.1827,2351.9,2351.8,3.77108165]
["bitfinex-derivatives","ETHF0:USTF0",1726220107546,1.1827,2351.9,2351.8,6.97888165]
["bitfinex-derivatives","ETHF0:USTF0",1726220107850,1.1827,2351.9,2351.8,6.31413597]
["bitfinex-derivatives","ETHF0:USTF0",1726220108048,1.1827,2351.9,2351.8,6.97887603]
["bitfinex-derivatives","ETHF0:USTF0",1726220108246,0.375,2351.9,2351.8,8.04193603]
["bitfinex-derivatives","ETHF0:USTF0",1726220108749,0.375,2351.9,2351.8,6.97835193]
["bitfinex-derivatives","ETHF0:USTF0",1726220109347,0.8002,2351.9,2351.8,8.41967805]
["bitfinex-derivatives","ETHF0:USTF0",1726220109545,0.375,2351.9,2351.8,8.41967805]
["bitfinex-derivatives","ETHF0:USTF0",1726220109744,3.16554825,2351.9,2351.8,5.87007882]
["bitfinex-derivatives","ETHF0:USTF0",1726220111452,3.16554825,2351.9,2351.8,5.36082298]
["bitfinex-derivatives","ETHF0:USTF0",1726220111659,3.16554825,2351.9,2351.8,5.87010703]
["bitfinex-derivatives","ETHF0:USTF0",1726220111860,2.79054825,2351.9,2351.8,5.87010703]
["bitfinex-derivatives","ETHF0:USTF0",1726220113362,3.21574825,2352.0,2351.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726220113663,3.21574825,2352.0,2351.9,1.08994298]
["bitfinex-derivatives","ETHF0:USTF0",1726220113863,2.79054825,2352.0,2351.9,2.15296298]
["bitfinex-derivatives","ETHF0:USTF0",1726220114061,2.79054825,2352.0,2351.9,1.49674298]
["bitfinex-derivatives","ETHF0:USTF0",1726220114062,3.21573825,2352.0,2351.9,1.49674298]
["bitfinex-derivatives","ETHF0:USTF0",1726220114762,3.21573825,2352.0,2351.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1726220115067,3.21573825,2352.0,2351.9,1.49671319]
["bitfinex-derivatives","ETHF0:USTF0",1726220115254,2.79054825,2352.0,2351.9,2.55973319]
["bitfinex-derivatives","ETHF0:USTF0",1726220115454,2.79054825,2352.0,2351.9,1.49671319]
["bitfinex-derivatives","ETHF0:USTF0",1726220115455,3.21573825,2352.0,2351.9,1.49671319]
["bitfinex-derivatives","ETHF0:USTF0",1726220115763,3.34183339,2352.8,2352.7,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1726220115955,0.8066,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726220116159,0.8066,2352.8,2352.7,5.16286]
["bitfinex-derivatives","ETHF0:USTF0",1726220116355,0.8066,2352.8,2352.7,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726220116667,0.8066,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726220117659,1.23164,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726220118576,0.8066,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726220119662,0.80154,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726220120772,0.3765,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726220122368,0.80152,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726220123762,0.42506,2352.7,2352.6,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726220123968,1.95506,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220124364,0.42509,2352.6,2352.2,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1726220124576,0.42509,2352.6,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726220124577,0.3993,2352.5,2352.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726220124764,0.3993,2352.5,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220125070,0.3908,2352.4,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726220126169,0.3908,2352.4,2352.3,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1726220128284,0.42514,2352.3,2352.2,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726220128466,0.42513,2352.3,2352.2,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726220128667,0.42515,2352.2,2352.1,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726220128972,0.42515,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220128973,0.80795,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220129681,1.87083,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220129874,0.42517,2352.1,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726220130176,0.80607,2352.1,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726220131967,0.3809,2352.1,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726220132178,0.80607,2352.1,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726220132376,1.21497,2352.1,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726220136983,0.7898,2352.1,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726220137181,0.7898,2352.1,2352.0,1.95518]
["bitfinex-derivatives","ETHF0:USTF0",1726220137385,0.3809,2352.1,2352.0,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1726220138276,0.80607,2352.1,2352.0,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1726220142385,0.3809,2352.1,2352.0,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1726220142593,1.18707,2352.1,2352.0,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1726220143091,1.18707,2352.1,2352.0,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726220143293,1.18707,2352.1,2352.0,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1726220143993,1.18707,2352.1,2352.0,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726220144184,0.80607,2352.1,2352.0,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726220144383,0.3809,2352.1,2352.0,2.33308]
["bitfinex-derivatives","ETHF0:USTF0",1726220144695,0.3809,2352.1,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726220144696,0.42517,2352.1,2352.0,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726220144881,0.81476,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726220145195,0.3896,2352.2,2352.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1726220145495,0.3896,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726220146287,0.3774,2352.3,2352.2,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1726220146490,0.3948,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726220146699,0.7722,2352.5,2352.4,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1726220146994,0.3774,2352.5,2352.4,7.2691]
["bitfinex-derivatives","ETHF0:USTF0",1726220150895,0.8025,2352.5,2352.4,6.20631]
["bitfinex-derivatives","ETHF0:USTF0",1726220151097,0.8025,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726220151698,0.42513,2352.4,2352.3,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726220157297,0.8025,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726220157502,0.8025,2352.5,2352.4,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1726220158704,0.8025,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726220160605,0.8025,2352.5,2352.4,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1726220161302,0.8025,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726220165105,0.3774,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726220165300,0.3774,2352.5,2352.4,3.0179]
["bitfinex-derivatives","ETHF0:USTF0",1726220166500,0.3774,2352.5,2352.4,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1726220167503,0.8025,2352.5,2352.4,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726220167712,0.42514,2352.3,2352.0,2.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726220167912,0.3866,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726220168301,0.81175,2352.2,2352.1,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726220169298,0.81175,2352.2,2352.1,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726220171311,0.81175,2352.2,2352.1,5.16297]
["bitfinex-derivatives","ETHF0:USTF0",1726220171508,0.3866,2352.2,2352.1,10.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726220171707,0.8104,2352.4,2352.3,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1726220171905,0.3774,2352.5,2352.4,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1726220172100,0.3774,2352.5,2352.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1726220172605,0.3774,2352.5,2352.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726220172812,0.8025,2352.5,2352.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726220172999,0.3774,2352.5,2352.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726220173201,0.8025,2352.5,2352.4,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726220174209,0.3774,2352.5,2352.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1726220174404,4.40141916,2353.0,2352.7,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726220174622,0.42506,2352.8,2352.7,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726220174916,0.42506,2352.8,2352.7,1.95504]
["bitfinex-derivatives","ETHF0:USTF0",1726220184719,0.42506,2352.8,2352.7,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726220191926,0.42506,2352.8,2352.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220191927,0.42506,2352.7,2352.6,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1726220209742,1.06265,2352.8,2352.6,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1726220209743,1.2198,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726220209947,3.33888916,2353.5,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220210242,0.42497,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220210442,1.44009,2353.3,2352.8,2.17216679]
["bitfinex-derivatives","ETHF0:USTF0",1726220210443,1.06249,2353.1,2352.8,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726220210648,0.82182,2353.0,2352.9,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1726220211144,0.82181,2353.0,2352.9,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1726220211644,0.3968,2353.0,2352.9,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1726220215552,0.7734,2353.0,2352.9,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1726220219553,1.19841,2353.0,2352.9,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1726220219737,0.7734,2353.0,2352.9,1.95501]
["bitfinex-derivatives","ETHF0:USTF0",1726220220745,1.06239,2353.3,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726220220746,3.76384916,2353.3,2353.2,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726220221052,0.42496,2353.3,2353.2,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1726220221955,0.42496,2353.3,2353.1,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1726220221956,1.48735,2353.3,2353.1,1.95497]
["bitfinex-derivatives","ETHF0:USTF0",1726220222152,0.42502,2353.0,2352.9,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726220222347,1.06253,2353.0,2352.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1726220222548,1.06253,2353.0,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726220222549,1.61414,2352.9,2352.8,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726220222856,0.42504,2352.8,2352.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220223450,0.42504,2352.8,2352.7,1.95506]
["bitfinex-derivatives","ETHF0:USTF0",1726220223650,0.42504,2352.8,2352.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220226954,2.25167,2352.9,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726220227164,0.42506,2352.7,2352.6,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726220227459,0.42506,2352.7,2352.6,1.95506]
["bitfinex-derivatives","ETHF0:USTF0",1726220232160,0.42506,2352.7,2352.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220234461,0.42506,2352.7,2352.6,1.95508]
["bitfinex-derivatives","ETHF0:USTF0",1726220234663,0.42506,2352.7,2352.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220235671,0.42506,2352.7,2352.6,1.95508]
["bitfinex-derivatives","ETHF0:USTF0",1726220236463,0.42506,2352.7,2352.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220238359,1.48772,2352.7,2352.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220239467,0.4251,2352.5,2352.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220239772,0.42512,2352.4,2352.3,1.95512]
["bitfinex-derivatives","ETHF0:USTF0",1726220243881,1.1848,2352.6,2352.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220244163,0.3942,2352.6,2352.5,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726220244557,0.3942,2352.6,2352.5,6.22565]
["bitfinex-derivatives","ETHF0:USTF0",1726220244768,0.42505,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726220244769,0.42506,2352.8,2352.7,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726220245071,0.81976,2352.8,2352.7,1.95506]
["bitfinex-derivatives","ETHF0:USTF0",1726220245459,0.3947,2352.8,2352.7,1.95506]
["bitfinex-derivatives","ETHF0:USTF0",1726220246069,3.2078,2353.1,2352.8,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1726220246262,0.42497,2353.2,2353.1,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726220246467,0.42497,2353.2,2353.1,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1726220249174,0.81965,2353.4,2353.3,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726220249361,4.40108916,2353.8,2353.3,5.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726220249566,0.42492,2353.5,2353.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726220249869,0.42492,2353.5,2353.4,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1726220250269,0.7954,2353.7,2353.4,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1726220250470,1.22029,2353.7,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220261882,1.22029,2353.7,2353.6,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1726220262273,1.22029,2353.7,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220268885,2.2825,2353.7,2353.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220269084,2.2825,2353.7,2353.5,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1726220269085,0.4249,2353.6,2353.5,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1726220269284,0.4249,2353.6,2353.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220280085,1.48715,2353.6,2353.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220286398,0.4249,2353.6,2353.5,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1726220289294,3.76378916,2353.6,2353.5,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1726220290383,0.4249,2353.6,2353.5,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1726220294088,0.4249,2353.6,2353.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220294290,0.4249,2353.6,2353.5,1.95492]
["bitfinex-derivatives","ETHF0:USTF0",1726220295494,0.7954,2353.7,2353.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726220295691,1.22028,2353.7,2353.6,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1726220305897,5.11565069,2353.7,2353.6,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1726220306295,0.7954,2353.7,2353.6,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1726220306497,3.74097541,2353.7,2353.6,3.01715]
["bitfinex-derivatives","ETHF0:USTF0",1726220306803,3.34527541,2353.8,2353.7,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726220306995,5.08113069,2353.9,2353.8,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726220307297,5.08113069,2353.9,2353.8,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726220307498,1.18576,2353.9,2353.8,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726220308704,0.7609,2353.9,2353.8,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726220308898,4.10499172,2353.9,2353.8,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726220309798,4.52983172,2353.9,2353.8,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726220311707,4.14573172,2353.9,2353.8,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726220312996,0.80164,2353.9,2353.8,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726220315606,0.3768,2353.9,2353.8,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726220315905,0.80164,2353.9,2353.8,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1726220316499,0.3768,2353.9,2353.8,7.26502]
["bitfinex-derivatives","ETHF0:USTF0",1726220316704,0.7997,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220316905,0.7997,2354.2,2354.1,5.16261]
["bitfinex-derivatives","ETHF0:USTF0",1726220317102,0.7997,2354.2,2354.1,5.54011]
["bitfinex-derivatives","ETHF0:USTF0",1726220317303,0.42477,2354.4,2354.1,10.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726220317599,0.81307,2354.4,2354.3,1.95476]
["bitfinex-derivatives","ETHF0:USTF0",1726220318211,0.3883,2354.4,2354.3,1.95476]
["bitfinex-derivatives","ETHF0:USTF0",1726220320610,0.81305,2354.4,2354.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220320815,0.81305,2354.4,2354.3,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726220322111,0.81305,2354.4,2354.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220322813,0.81305,2354.4,2354.3,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726220323510,0.81305,2354.4,2354.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220323907,0.81305,2354.4,2354.3,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726220324110,0.3883,2354.4,2354.3,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726220324308,0.81305,2354.4,2354.3,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726220325312,0.3883,2354.4,2354.3,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726220325516,0.81305,2354.4,2354.3,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726220325712,3.73829172,2354.6,2354.3,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726220326026,0.42467,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726220326211,0.3812,2354.8,2354.7,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726220326510,0.3812,2354.8,2354.7,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1726220326715,0.3812,2354.8,2354.7,9.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726220332920,0.3812,2354.8,2354.7,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1726220334813,0.3812,2354.8,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726220335010,0.4009,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726220335213,0.8256,2354.7,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220335414,0.8256,2354.7,2354.6,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1726220335918,0.4009,2354.7,2354.6,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1726220336119,0.8256,2354.7,2354.6,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1726220336715,0.4009,2354.7,2354.6,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1726220339124,0.4009,2354.7,2354.6,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726220344131,0.8256,2354.7,2354.6,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726220346625,0.4009,2354.7,2354.6,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726220348522,0.8256,2354.7,2354.6,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726220350835,0.4247,2354.7,2354.6,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726220351126,0.3812,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220351533,0.80588,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220353527,0.3812,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220354024,0.4247,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220354232,0.4247,2354.7,2354.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220355831,0.4247,2354.7,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220357842,1.48645,2354.7,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220358125,5.73365,2354.7,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220359922,1.48645,2354.7,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220360133,5.73365,2354.7,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220361333,1.48645,2354.7,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220362126,5.73365,2354.7,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220362331,1.48645,2354.7,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220365345,0.80589,2354.8,2354.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220365539,0.80589,2354.8,2354.6,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726220365838,0.80589,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220366232,0.80589,2354.8,2354.6,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726220366540,0.80589,2354.8,2354.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220367146,0.80589,2354.8,2354.6,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726220367335,0.80589,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220367838,0.80589,2354.8,2354.6,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726220369339,0.80589,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220370142,0.80589,2354.8,2354.6,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726220371629,0.3812,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220371829,0.3812,2354.8,2354.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220372040,0.3812,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220373129,4.27657069,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220373731,3.72405753,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220374040,3.72405753,2354.8,2354.7,1.08860327]
["bitfinex-derivatives","ETHF0:USTF0",1726220374339,3.72405753,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220376236,3.72405753,2354.8,2354.7,1.08860001]
["bitfinex-derivatives","ETHF0:USTF0",1726220376429,3.72405753,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220378630,3.34285753,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220378836,3.89537069,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726220378837,1.19707,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726220379036,1.19707,2354.9,2354.8,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1726220379347,5.09244069,2354.9,2354.8,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1726220379740,1.19707,2354.9,2354.8,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1726220379943,5.09244069,2354.9,2354.8,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1726220380542,1.19707,2354.9,2354.8,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1726220384443,0.7724,2354.9,2354.8,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1726220384644,1.19706,2354.9,2354.8,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1726220386534,0.7724,2354.9,2354.8,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1726220387448,1.19706,2354.9,2354.8,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1726220389547,1.19706,2354.9,2354.8,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1726220393143,1.19706,2354.9,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726220393144,0.42468,2354.8,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726220393345,0.42468,2354.8,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220393544,0.42468,2354.8,2354.6,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1726220393746,0.42468,2354.8,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220393947,0.42468,2354.8,2354.6,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1726220396456,4.32005069,2354.8,2354.6,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1726220396656,3.89537069,2354.8,2354.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220396955,0.42472,2354.6,2354.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726220397154,1.1419,2354.5,2354.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726220397356,1.1419,2354.5,2354.4,5.82652713]
["bitfinex-derivatives","ETHF0:USTF0",1726220398948,1.1419,2354.5,2354.4,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1726220399149,1.1419,2354.5,2354.4,5.82652317]
["bitfinex-derivatives","ETHF0:USTF0",1726220399350,1.1419,2354.5,2354.4,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1726220400254,1.1419,2354.5,2354.4,5.82654627]
["bitfinex-derivatives","ETHF0:USTF0",1726220400653,3.34228985,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726220400857,3.34228985,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220401060,3.34228985,2354.8,2354.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726220403061,4.65427069,2354.9,2354.7,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726220403062,4.52584985,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726220403251,0.7589,2354.9,2354.8,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1726220411877,0.3825,2354.9,2354.8,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1726220413269,0.3825,2354.9,2354.8,3.68027458]
["bitfinex-derivatives","ETHF0:USTF0",1726220414262,0.3825,2354.9,2354.8,2.61855505]
["bitfinex-derivatives","ETHF0:USTF0",1726220416670,0.3825,2354.9,2354.8,1.95468]
["bitfinex-derivatives","ETHF0:USTF0",1726220417466,0.3825,2354.9,2354.8,3.01639]
["bitfinex-derivatives","ETHF0:USTF0",1726220420558,2.78493257,2355.0,2354.9,2.54798]
["bitfinex-derivatives","ETHF0:USTF0",1726220420762,2.78493257,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726220421061,0.7858,2355.2,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726220421062,3.57073257,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726220421861,3.99535257,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726220422662,3.57073257,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726220423274,3.99534257,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726220423467,1.21041,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726220424468,0.7858,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726220425386,1.21041,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726220425671,0.7858,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726220426478,3.56871148,2355.2,2355.1,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1726220426966,3.56871148,2355.2,2355.1,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1726220427772,0.8307,2355.3,2355.1,11.68517]
["bitfinex-derivatives","ETHF0:USTF0",1726220427773,2.78260491,2355.3,2355.1,11.68517]
["bitfinex-derivatives","ETHF0:USTF0",1726220427969,4.31990069,2355.7,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726220427970,0.4073,2355.6,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726220428169,0.4073,2355.6,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726220432975,0.4073,2355.6,2355.5,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1726220434273,0.4073,2355.6,2355.5,5.07094]
["bitfinex-derivatives","ETHF0:USTF0",1726220434479,0.4073,2355.6,2355.5,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1726220434884,0.4073,2355.6,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726220435475,0.83184,2355.6,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726220435680,0.4073,2355.6,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726220436869,0.83184,2355.6,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726220437287,0.4073,2355.6,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726220438376,0.83184,2355.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220438774,0.4073,2355.6,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726220439679,0.4073,2355.6,2355.5,4.69374]
["bitfinex-derivatives","ETHF0:USTF0",1726220439983,0.4073,2355.6,2355.5,5.07104]
["bitfinex-derivatives","ETHF0:USTF0",1726220441674,0.4073,2355.6,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726220444887,0.4073,2355.6,2355.5,4.69374]
["bitfinex-derivatives","ETHF0:USTF0",1726220452279,0.4073,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220452680,0.83184,2355.6,2355.5,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726220452886,0.83184,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220453889,0.4073,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220454689,0.4073,2355.6,2355.5,6.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726220454886,0.4073,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220463896,0.4073,2355.6,2355.5,6.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726220466703,0.4073,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220467314,0.4073,2355.6,2355.5,6.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726220467601,0.83184,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220467806,0.4073,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220469098,0.4073,2355.6,2355.5,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726220469292,0.4073,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220469900,0.83184,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220470303,0.4073,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220470499,0.83184,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220470711,0.4073,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220471209,0.4073,2355.6,2355.5,6.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726220474406,0.4073,2355.6,2355.5,7.33329679]
["bitfinex-derivatives","ETHF0:USTF0",1726220474810,0.4073,2355.6,2355.5,6.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726220475111,0.4073,2355.6,2355.5,7.28513]
["bitfinex-derivatives","ETHF0:USTF0",1726220475316,0.4073,2355.6,2355.5,8.39468679]
["bitfinex-derivatives","ETHF0:USTF0",1726220475813,0.4073,2355.6,2355.5,7.33329679]
["bitfinex-derivatives","ETHF0:USTF0",1726220476306,0.4073,2355.6,2355.5,7.8388021]
["bitfinex-derivatives","ETHF0:USTF0",1726220476505,0.4073,2355.6,2355.5,8.50244749]
["bitfinex-derivatives","ETHF0:USTF0",1726220477915,0.4073,2355.6,2355.5,7.8388021]
["bitfinex-derivatives","ETHF0:USTF0",1726220478110,0.4073,2355.6,2355.5,7.99694352]
["bitfinex-derivatives","ETHF0:USTF0",1726220478311,0.4073,2355.6,2355.5,8.87685721]
["bitfinex-derivatives","ETHF0:USTF0",1726220481213,0.4073,2355.6,2355.5,9.93824721]
["bitfinex-derivatives","ETHF0:USTF0",1726220481409,0.4073,2355.6,2355.5,11.37314418]
["bitfinex-derivatives","ETHF0:USTF0",1726220481610,0.4073,2355.6,2355.5,8.50245721]
["bitfinex-derivatives","ETHF0:USTF0",1726220482220,0.4073,2355.6,2355.5,8.50221548]
["bitfinex-derivatives","ETHF0:USTF0",1726220484826,0.4073,2355.6,2355.5,10.99797613]
["bitfinex-derivatives","ETHF0:USTF0",1726220485216,0.4073,2355.6,2355.5,8.50221548]
["bitfinex-derivatives","ETHF0:USTF0",1726220485818,0.4073,2355.6,2355.5,7.39265869]
["bitfinex-derivatives","ETHF0:USTF0",1726220486416,0.4073,2355.6,2355.5,6.88738673]
["bitfinex-derivatives","ETHF0:USTF0",1726220488422,0.4073,2355.6,2355.5,6.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726220488621,0.4073,2355.6,2355.5,6.88740883]
["bitfinex-derivatives","ETHF0:USTF0",1726220488817,0.4073,2355.6,2355.5,6.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726220489022,0.4073,2355.6,2355.5,6.88740882]
["bitfinex-derivatives","ETHF0:USTF0",1726220490123,0.83184,2355.6,2355.5,6.88740882]
["bitfinex-derivatives","ETHF0:USTF0",1726220490426,0.83184,2355.6,2355.5,5.82601882]
["bitfinex-derivatives","ETHF0:USTF0",1726220493724,7.20014,2355.6,2355.5,3.8714743]
["bitfinex-derivatives","ETHF0:USTF0",1726220493923,5.71426,2355.6,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220494222,1.48601,2355.4,2355.3,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726220495221,0.42457,2355.4,2355.3,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726220495624,1.18427,2355.4,2355.3,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726220496131,1.18427,2355.4,2355.3,2.61827979]
["bitfinex-derivatives","ETHF0:USTF0",1726220496323,1.18427,2355.4,2355.3,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726220498228,5.42987,2355.4,2355.3,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726220506732,6.49131,2355.4,2355.3,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726220514041,2.24571,2355.4,2355.3,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726220515843,1.18427,2355.4,2355.3,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726220516141,0.83184,2355.6,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726220516441,0.83184,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220519646,1.89319,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220519838,1.89319,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220520240,0.42459,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220520538,5.71425,2355.6,2355.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220520539,1.46,2355.5,2355.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220520739,0.42459,2355.4,2355.3,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726220520940,0.81069,2355.4,2355.3,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726220521633,0.82316,2355.5,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220521837,0.4073,2355.6,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726220521838,0.83184,2355.6,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726220522038,0.83184,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220523349,0.4073,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220524549,0.83184,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220526146,0.4073,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220527250,0.4073,2355.6,2355.5,6.22374]
["bitfinex-derivatives","ETHF0:USTF0",1726220527448,0.8195,2355.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726220527644,0.395,2355.8,2355.7,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1726220527849,1.18979,2355.9,2355.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726220528051,1.18979,2355.9,2355.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726220530747,0.3726,2355.9,2355.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726220530953,0.7774,2355.9,2355.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726220531160,0.7774,2355.9,2355.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726220533750,1.20188,2355.9,2355.8,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726220533953,1.20188,2355.9,2355.8,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726220536557,0.7774,2355.9,2355.8,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726220536755,1.20188,2355.9,2355.8,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726220538051,2.26309,2355.9,2355.8,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726220538864,6.50789,2355.9,2355.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220539563,6.50789,2355.9,2355.8,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726220539954,6.50789,2355.9,2355.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220540156,5.44668,2355.9,2355.8,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726220540662,5.42537069,2356.4,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726220540663,0.4244,2356.4,2356.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726220540955,2.91919,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220541149,1.06103,2356.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220541347,1.06103,2356.3,2356.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220541348,0.42445,2356.1,2356.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220541751,0.83315,2356.1,2356.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220545361,1.22635,2356.1,2356.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220547361,1.22635,2356.1,2356.0,5.16226]
["bitfinex-derivatives","ETHF0:USTF0",1726220547564,1.22635,2356.1,2356.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220547766,0.8019,2356.1,2356.0,5.16226]
["bitfinex-derivatives","ETHF0:USTF0",1726220547954,0.8019,2356.1,2356.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220548467,1.22635,2356.1,2356.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220550662,1.22635,2356.1,2356.0,5.16226]
["bitfinex-derivatives","ETHF0:USTF0",1726220551058,1.22635,2356.1,2356.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220552867,1.22635,2356.1,2356.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220553568,2.28747,2356.1,2356.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220553875,2.28747,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220553876,1.48563,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220554072,0.42452,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220554266,0.42452,2355.7,2355.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220554767,1.24132,2355.7,2355.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220554966,1.24132,2355.7,2355.6,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1726220555271,3.59604914,2355.7,2355.6,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1726220555671,0.8168,2355.7,2355.6,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1726220556972,0.4088,2355.7,2355.6,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1726220557670,0.4245,2355.8,2355.7,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726220557880,0.4245,2355.8,2355.6,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1726220558173,3.20374914,2355.8,2355.7,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726220559466,3.20374914,2355.8,2355.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1726220559667,3.20374914,2355.8,2355.7,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1726220560369,2.77924914,2355.8,2355.7,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1726220561478,1.2068,2355.9,2355.7,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1726220561672,1.2068,2355.9,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220562573,0.7823,2355.9,2355.8,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726220562769,0.3879,2356.0,2355.9,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726220565176,0.81236,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220565371,3.59160914,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220568478,0.81236,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220568675,4.15422079,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220570279,0.81236,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220570479,0.81236,2356.0,2355.9,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726220570480,0.3879,2356.0,2355.9,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726220577990,0.3879,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220578683,3.17186669,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220579079,3.59632669,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220579483,0.42449,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220579682,0.3936,2355.8,2355.6,1.10063276]
["bitfinex-derivatives","ETHF0:USTF0",1726220579886,0.42452,2355.7,2355.6,2.63063276]
["bitfinex-derivatives","ETHF0:USTF0",1726220580082,5.73062,2355.7,2355.6,1.10063276]
["bitfinex-derivatives","ETHF0:USTF0",1726220580290,0.42454,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220580485,0.81254,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220580687,0.388,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220580888,0.81254,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220581388,3.59650669,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220581594,0.81254,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220583489,3.59650669,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220583887,0.81254,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220587088,3.17009888,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220587484,3.17009888,2355.6,2355.5,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726220587685,0.388,2355.6,2355.5,2.33165]
["bitfinex-derivatives","ETHF0:USTF0",1726220587888,2.78209888,2355.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726220588088,4.49676079,2356.1,2355.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726220588393,0.42446,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220588694,3.76632079,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220591100,0.42446,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220593098,3.20601713,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220593495,0.42446,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220594300,3.20603811,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220594800,0.42446,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220595103,3.20604417,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220595693,0.42446,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220597900,3.20616066,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220598094,0.42446,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220601302,3.20628838,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220601496,3.2063304,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220601698,3.20634488,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220601900,0.42446,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220602999,4.2675181,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220603193,1.48563,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220606104,5.38100069,2356.0,2355.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220608301,0.42448,2355.9,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220608507,4.82407893,2355.9,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220609099,3.76286893,2355.9,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220609296,0.42448,2355.9,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220612107,3.76287508,2355.9,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220613113,3.20649481,2355.9,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220617408,0.42448,2355.9,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220620515,1.48569,2355.9,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220623409,0.42452,2355.7,2355.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220623607,1.48582,2355.7,2355.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220623912,0.42457,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220624305,0.411,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220624504,3.19564551,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220624707,0.83555,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220625806,0.411,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220627610,0.83555,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220627815,3.62019551,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220628217,0.83555,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220640225,2.78319349,2355.7,2355.4,5.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726220640415,3.20771349,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220640825,2.78319349,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220641123,3.20771349,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220643329,0.42452,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220643633,4.13930508,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220644023,0.42452,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220645520,0.3764,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220645521,0.80091,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220648832,4.13930508,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220651434,2.78350451,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220651826,3.20802451,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220652031,3.20806985,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220652335,1.48582,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220652540,5.73062,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220653039,0.42455,2355.6,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220653343,3.58978081,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220653540,3.16523081,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220653842,3.58977081,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220654042,3.16523081,2355.6,2355.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220654335,3.16523081,2355.6,2355.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220654543,3.58977081,2355.6,2355.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220655145,0.3814,2355.6,2355.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220655346,2.78383081,2355.7,2355.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220655540,2.78383081,2355.7,2355.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220655744,2.78383081,2355.7,2355.6,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726220656244,3.98733081,2355.8,2355.6,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726220656943,2.78383081,2355.7,2355.6,2.33173]
["bitfinex-derivatives","ETHF0:USTF0",1726220657247,3.16023081,2355.8,2355.6,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726220657444,3.16023081,2355.8,2355.7,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726220657639,3.16023081,2355.8,2355.6,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726220658041,3.58473081,2355.8,2355.6,2.33173]
["bitfinex-derivatives","ETHF0:USTF0",1726220658242,0.8009,2355.8,2355.6,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1726220658444,2.78383081,2355.7,2355.6,2.33172]
["bitfinex-derivatives","ETHF0:USTF0",1726220658837,2.78383081,2355.7,2355.6,6.57652]
["bitfinex-derivatives","ETHF0:USTF0",1726220659643,2.78383081,2355.7,2355.6,9.78432]
["bitfinex-derivatives","ETHF0:USTF0",1726220660551,3.20835081,2355.7,2355.6,9.78432]
["bitfinex-derivatives","ETHF0:USTF0",1726220660943,3.20835081,2355.7,2355.6,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1726220661644,2.78383081,2355.7,2355.6,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1726220662647,3.20835081,2355.7,2355.6,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1726220662951,2.78383081,2355.7,2355.6,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1726220665250,3.18013081,2355.7,2355.6,5.53952]
["bitfinex-derivatives","ETHF0:USTF0",1726220665960,3.18013081,2355.7,2355.6,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1726220666349,0.3963,2355.7,2355.6,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1726220673446,3.18013081,2355.7,2355.6,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1726220679660,3.18013081,2355.7,2355.6,1.95452]
["bitfinex-derivatives","ETHF0:USTF0",1726220679866,3.60465081,2355.7,2355.6,5.16232]
["bitfinex-derivatives","ETHF0:USTF0",1726220680066,3.60465081,2355.7,2355.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220680263,3.60465081,2355.7,2355.6,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1726220680760,3.18013081,2355.7,2355.6,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1726220681665,0.3963,2355.7,2355.6,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1726220682060,0.3963,2355.7,2355.6,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1726220682262,0.3963,2355.7,2355.6,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1726220684168,0.3963,2355.7,2355.6,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726220684377,0.3963,2355.7,2355.6,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1726220688064,0.3963,2355.7,2355.6,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726220688264,3.18013081,2355.7,2355.6,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726220692766,0.3963,2355.7,2355.6,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726220692967,3.18013081,2355.7,2355.6,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726220696081,0.3963,2355.7,2355.6,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726220696280,3.18013081,2355.7,2355.6,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726220697276,0.3963,2355.7,2355.6,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726220701681,0.3963,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220701877,0.82082,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220702482,4.15921508,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220703683,0.82082,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220703877,0.3963,2355.7,2355.6,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1726220704079,3.18238048,2355.7,2355.6,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1726220704977,3.60690048,2355.7,2355.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220705884,3.60690048,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220706084,0.42454,2355.6,2355.4,3.05519276]
["bitfinex-derivatives","ETHF0:USTF0",1726220706281,0.385,2355.5,2355.4,3.05519276]
["bitfinex-derivatives","ETHF0:USTF0",1726220706479,0.385,2355.5,2355.4,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1726220708881,0.385,2355.5,2355.4,3.05519276]
["bitfinex-derivatives","ETHF0:USTF0",1726220709183,0.385,2355.5,2355.4,4.22417214]
["bitfinex-derivatives","ETHF0:USTF0",1726220710389,0.385,2355.5,2355.4,3.12353938]
["bitfinex-derivatives","ETHF0:USTF0",1726220710687,0.385,2355.5,2355.4,6.33133938]
["bitfinex-derivatives","ETHF0:USTF0",1726220711389,0.385,2355.5,2355.4,5.82606651]
["bitfinex-derivatives","ETHF0:USTF0",1726220711788,3.17108048,2355.5,2355.4,5.82606651]
["bitfinex-derivatives","ETHF0:USTF0",1726220712785,3.17108048,2355.5,2355.4,5.16236]
["bitfinex-derivatives","ETHF0:USTF0",1726220713179,3.59563048,2355.5,2355.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220713381,4.23247048,2355.5,2355.4,0.66370985]
["bitfinex-derivatives","ETHF0:USTF0",1726220713579,0.385,2355.5,2355.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726220713786,3.16353835,2355.4,2355.3,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726220714089,3.16353835,2355.4,2355.3,4.2961369]
["bitfinex-derivatives","ETHF0:USTF0",1726220714380,3.16353835,2355.4,2355.3,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726220714781,3.16353835,2355.4,2355.3,4.29612847]
["bitfinex-derivatives","ETHF0:USTF0",1726220715482,3.16353835,2355.4,2355.3,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726220717885,3.58810835,2355.4,2355.3,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726220718784,0.80227,2355.4,2355.3,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726220718983,0.3777,2355.4,2355.3,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726220719195,0.80227,2355.4,2355.3,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726220720594,2.78583835,2355.5,2355.4,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726220720890,3.21038835,2355.5,2355.4,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726220721691,3.21038835,2355.5,2355.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220722182,3.21038835,2355.5,2355.4,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726220722183,2.78583835,2355.5,2355.4,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726220722390,0.82205,2355.6,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726220722391,0.3975,2355.6,2355.5,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726220722793,0.3975,2355.6,2355.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726220723995,0.82204,2355.6,2355.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1726220724495,0.3975,2355.6,2355.5,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1726220724987,0.82204,2355.6,2355.5,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1726220725195,0.3975,2355.6,2355.5,4.67015]
["bitfinex-derivatives","ETHF0:USTF0",1726220727601,0.3975,2355.6,2355.5,9.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726220727991,0.3975,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220728801,0.3975,2355.6,2355.5,1.95455]
["bitfinex-derivatives","ETHF0:USTF0",1726220729003,0.3975,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220729792,3.98506835,2355.7,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220729992,1.19923,2355.7,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220731193,1.19923,2355.7,2355.6,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726220731901,1.19923,2355.7,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220732102,0.4091,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220732799,0.83364,2355.6,2355.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220733503,0.4091,2355.6,2355.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220733690,0.4091,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220733896,3.19493835,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220735902,3.19493835,2355.6,2355.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220736103,3.19493835,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220736901,3.19493835,2355.6,2355.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220737103,3.19493835,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220737309,3.19493835,2355.6,2355.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220737805,3.19493835,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220738905,3.19493835,2355.6,2355.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220739302,3.19493835,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220740803,0.4091,2355.6,2355.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726220741312,0.4091,2355.6,2355.3,1.10063276]
["bitfinex-derivatives","ETHF0:USTF0",1726220741313,0.42455,2355.5,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220741611,7.44053835,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220741612,1.48607,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220741905,1.48607,2355.3,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220741906,0.42461,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220742110,3.58404835,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220742414,0.79821,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220742598,1.85974,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220742998,4.64557835,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220743215,1.85974,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220743511,1.48626,2355.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220744318,1.87316,2355.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220744898,1.87316,2355.0,2354.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220746207,1.87316,2355.0,2354.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220746208,0.42468,2354.8,2354.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220746610,1.19098,2354.8,2354.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220750309,1.19098,2354.8,2354.7,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220752305,0.7663,2354.8,2354.7,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726220752506,0.3869,2355.0,2354.7,9.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726220752706,0.7618,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726220752917,0.3858,2355.1,2355.0,5.16244]
["bitfinex-derivatives","ETHF0:USTF0",1726220754811,1.18493,2355.1,2355.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220755616,1.18493,2355.1,2355.0,5.16244]
["bitfinex-derivatives","ETHF0:USTF0",1726220755617,0.7603,2355.1,2355.0,5.16244]
["bitfinex-derivatives","ETHF0:USTF0",1726220760522,1.18493,2355.1,2355.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220760725,1.18493,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220761123,0.42469,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220761315,0.42469,2354.8,2354.4,4.85074]
["bitfinex-derivatives","ETHF0:USTF0",1726220761316,1.4864,2354.8,2354.4,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726220761520,0.42473,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220762528,0.42476,2354.4,2354.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220762718,0.80806,2354.4,2354.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220762918,0.3766,2354.3,2354.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220763117,0.4094,2354.2,2354.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220763320,0.4094,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220769830,0.4094,2354.2,2354.0,1.95482]
["bitfinex-derivatives","ETHF0:USTF0",1726220770027,0.4094,2354.2,2354.0,5.16262]
["bitfinex-derivatives","ETHF0:USTF0",1726220771232,0.4094,2354.2,2354.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220773625,0.42475,2354.4,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726220773835,0.42475,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220775134,0.83294,2354.5,2354.3,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726220775433,0.4082,2354.5,2354.4,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1726220777632,0.83293,2354.5,2354.4,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1726220778425,0.83293,2354.5,2354.4,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1726220778627,0.83293,2354.5,2354.4,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1726220779137,0.4082,2354.5,2354.4,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1726220780820,0.83293,2354.5,2354.4,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1726220781930,0.83293,2354.5,2354.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220782423,1.89477,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220782628,1.89477,2354.5,2354.1,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1726220782629,0.42479,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220785231,0.42483,2354.0,2353.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220785534,0.3753,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220786126,0.7476,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220788838,1.17244,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220789832,0.7476,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220791541,1.17244,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220794342,0.7476,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220794644,0.7476,2353.9,2353.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726220794833,1.17244,2353.9,2353.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726220795031,1.17244,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220796333,1.57774,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220799548,1.1529,2353.9,2353.8,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726220801643,1.57774,2353.9,2353.8,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726220804648,2.63986,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220806048,1.57774,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220806935,0.3753,2353.9,2353.8,5.16266]
["bitfinex-derivatives","ETHF0:USTF0",1726220807643,0.80014,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220808040,1.86226,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220808543,5.04814,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220808949,0.80014,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220810349,0.3753,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220811252,0.3753,2353.9,2353.8,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726220811944,0.7537,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220812145,0.7537,2354.2,2354.1,5.16261]
["bitfinex-derivatives","ETHF0:USTF0",1726220812353,0.7537,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220812551,0.7537,2354.2,2354.1,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726220812954,0.7537,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220813155,0.7537,2354.2,2354.1,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726220817756,0.7537,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220819162,1.17849,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220819562,1.17849,2354.2,2354.0,5.16261]
["bitfinex-derivatives","ETHF0:USTF0",1726220819760,0.7537,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220823261,1.17849,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220823664,0.7537,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220824256,0.7537,2354.2,2354.0,5.16261]
["bitfinex-derivatives","ETHF0:USTF0",1726220824455,0.7537,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220826661,0.7537,2354.2,2354.1,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726220827358,3.52955144,2354.2,2354.1,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726220827762,3.95434144,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220828564,3.52955144,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220828766,3.95434144,2354.2,2353.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726220828954,2.77585144,2354.1,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726220829269,2.77585144,2354.1,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726220830462,2.77585144,2354.1,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726220830662,0.3891,2354.0,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726220831070,0.3891,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726220831361,3.16495144,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726220831773,3.16495144,2354.0,2353.8,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726220831958,0.4098,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220832160,0.4098,2353.9,2353.8,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726220832365,2.77585144,2354.1,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726220832573,0.3891,2354.0,2353.9,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726220839066,0.3891,2354.0,2353.9,1.48696]
["bitfinex-derivatives","ETHF0:USTF0",1726220839276,3.15625144,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220839468,0.3804,2354.2,2354.1,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726220840075,0.3804,2354.2,2354.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1726220842273,3.60552144,2354.3,2354.1,8.89533]
["bitfinex-derivatives","ETHF0:USTF0",1726220842274,0.4049,2354.3,2354.1,8.89533]
["bitfinex-derivatives","ETHF0:USTF0",1726220842471,0.4049,2354.3,2354.2,3.01677]
["bitfinex-derivatives","ETHF0:USTF0",1726220842667,0.4049,2354.3,2354.2,3.6807747]
["bitfinex-derivatives","ETHF0:USTF0",1726220842874,0.4049,2354.3,2354.2,3.01677]
["bitfinex-derivatives","ETHF0:USTF0",1726220844674,0.4061,2354.5,2354.2,7.26477]
["bitfinex-derivatives","ETHF0:USTF0",1726220844974,3.55145144,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726220845178,0.7756,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726220847377,0.7756,2354.7,2354.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220847579,0.7756,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726220850087,0.7756,2354.7,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726220851969,0.7756,2354.7,2354.6,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726220852485,0.7756,2354.7,2354.5,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726220856382,1.2003,2354.7,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220856678,0.7756,2354.7,2354.5,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726220858281,1.20031,2354.7,2354.4,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726220858476,0.42473,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220858684,1.95473,2354.5,2354.2,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726220858986,0.7612,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220859285,0.42479,2354.2,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726220859676,0.42479,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220859989,2.33198,2354.3,2353.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220860188,2.33199,2354.3,2353.9,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726220860390,2.33199,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220860583,2.33199,2354.3,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726220861288,2.33199,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220861487,2.33199,2354.3,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726220862190,2.33199,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220862390,2.33199,2354.3,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726220862785,5.10784144,2354.3,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726220867281,5.10784144,2354.3,2354.0,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726220867896,3.57784144,2354.3,2354.0,5.16262]
["bitfinex-derivatives","ETHF0:USTF0",1726220868591,3.57782144,2354.3,2354.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726220868788,3.15305144,2354.3,2354.0,5.16261]
["bitfinex-derivatives","ETHF0:USTF0",1726220869088,3.57782144,2354.3,2354.0,5.16261]
["bitfinex-derivatives","ETHF0:USTF0",1726220869486,3.57782144,2354.3,2354.0,1.95481]
["bitfinex-derivatives","ETHF0:USTF0",1726220870494,0.372,2354.2,2354.0,1.95481]
["bitfinex-derivatives","ETHF0:USTF0",1726220870791,0.372,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220871294,0.372,2354.2,2354.0,1.95481]
["bitfinex-derivatives","ETHF0:USTF0",1726220874094,0.372,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220875589,0.372,2354.2,2354.0,1.95482]
["bitfinex-derivatives","ETHF0:USTF0",1726220876496,0.372,2354.2,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220876702,0.372,2354.2,2353.9,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726220876703,0.7968,2354.2,2353.9,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726220876890,0.372,2354.2,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726220879792,0.7968,2354.2,2353.9,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726220880601,0.7968,2354.2,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726220881296,0.372,2354.2,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726220881889,0.79679,2354.2,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726220883097,0.79679,2354.2,2353.9,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726220884191,0.79679,2354.2,2354.0,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726220885093,0.372,2354.2,2353.9,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726220885301,0.79679,2354.2,2354.0,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726220887493,0.79679,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220887494,0.372,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220888398,0.372,2354.2,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220888600,0.79679,2354.2,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220891101,0.42481,2354.1,2354.0,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220891397,0.372,2354.2,2354.1,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726220891603,0.3772,2354.3,2354.2,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726220891792,3.20060144,2354.5,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726220891995,0.42475,2354.5,2354.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726220893794,3.54445144,2354.6,2354.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726220893795,3.96918144,2354.6,2354.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726220893995,0.42474,2354.5,2354.3,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1726220894798,3.96918144,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726220895005,3.96918144,2354.6,2354.3,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1726220895206,3.96918144,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726220895703,3.54445144,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726220895897,3.96917144,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726220896198,3.96917144,2354.6,2354.3,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1726220896405,3.54445144,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726220896811,3.96917144,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726220897697,3.54445144,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726220898298,3.96917144,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726220898500,3.54445144,2354.6,2354.4,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726220898695,3.54445144,2354.6,2354.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1726220898904,3.54445144,2354.6,2354.5,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726220899104,0.7686,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220899501,1.19332,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220899902,3.96917144,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220900199,1.19332,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220900507,3.54445144,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220900706,3.54445144,2354.6,2354.5,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726220901006,0.7686,2354.6,2354.5,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726220915515,1.19332,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220915715,0.42474,2354.5,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726220915920,0.7686,2354.6,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726220916216,1.19333,2354.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220916816,1.19333,2354.6,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726220917416,0.42474,2354.5,2354.3,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726220917617,0.42474,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220917813,1.19333,2354.6,2354.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726220918024,0.7686,2354.6,2354.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726220918314,1.19332,2354.6,2354.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726220921211,3.96917144,2354.6,2354.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726220921515,1.19332,2354.6,2354.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726220922420,3.96917144,2354.6,2354.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726220923210,3.96917144,2354.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220923211,3.96918144,2354.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220923521,5.49918144,2354.6,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220924523,3.96918144,2354.6,2354.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726220925826,1.19333,2354.6,2354.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726220926026,3.96918144,2354.6,2354.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726220930427,3.54445144,2354.6,2354.4,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726220930629,3.54445144,2354.6,2354.5,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1726220930832,0.7686,2354.6,2354.5,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1726220931825,0.3738,2354.6,2354.5,2.32913]
["bitfinex-derivatives","ETHF0:USTF0",1726220933219,3.15315144,2354.7,2354.5,6.59877]
["bitfinex-derivatives","ETHF0:USTF0",1726220933424,3.55265144,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220934428,3.97733144,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220935131,3.55265144,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220936030,2.77585144,2354.8,2354.7,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726220936334,4.15107173,2355.0,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726220936335,2.77585144,2354.9,2354.8,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726220936537,2.77585144,2355.0,2354.9,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726220936725,2.77585144,2355.1,2355.0,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726220936924,2.77585144,2355.2,2355.1,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726220937134,3.59105144,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726220937330,3.18075144,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726220937530,2.77585144,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726220938736,3.17645144,2355.4,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726220938938,2.77585144,2355.3,2355.2,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726220939136,2.77585144,2355.3,2355.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220939338,2.77585144,2355.3,2355.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726220940534,3.17645144,2355.4,2355.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726220940730,2.77585144,2355.3,2355.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726220940933,3.17645144,2355.4,2355.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726220941340,3.17645144,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726220941531,3.17645144,2355.4,2355.2,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1726220941840,0.4006,2355.4,2355.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220942135,3.17645144,2355.4,2355.3,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1726220942327,0.4006,2355.4,2355.3,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1726220942947,0.4006,2355.4,2355.1,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1726220942948,0.4006,2355.4,2355.2,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1726220943136,3.17645144,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726220943329,0.4006,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726220944438,3.17645144,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726220946034,3.17645144,2355.4,2355.2,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1726220946441,3.17645144,2355.4,2355.3,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726220947644,3.17645144,2355.4,2355.2,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1726220948140,3.60103144,2355.4,2355.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220948338,3.17645144,2355.4,2355.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726220949246,3.17645144,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726220949542,3.17645144,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726220950042,3.17645144,2355.4,2355.2,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1726220950043,0.4006,2355.4,2355.2,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1726220950634,0.4006,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220950835,0.42456,2355.3,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220951140,4.73042144,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726220951349,0.4064,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726220951533,0.3705,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726220952238,0.3705,2355.0,2354.9,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1726220953045,0.3705,2355.0,2354.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220953244,2.32512,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220953450,0.4068,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220959354,0.83142,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220959661,2.36142,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220965955,0.83142,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220966960,1.89298,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220969061,0.42465,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220969963,0.42464,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220981558,3.20049144,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220985878,4.26209144,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220986066,4.07784,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220986274,0.42469,2354.6,2354.3,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726220986575,3.6532,2354.8,2354.3,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726220986576,0.8349,2354.5,2354.3,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726220986772,1.2266,2354.5,2354.3,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726220987073,1.2266,2354.5,2354.3,5.16253]
["bitfinex-derivatives","ETHF0:USTF0",1726220987382,3.61126466,2354.7,2354.4,1.95471]
["bitfinex-derivatives","ETHF0:USTF0",1726220987573,4.41316466,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220989678,1.63166,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220991574,2.78150466,2354.8,2354.6,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1726220991782,3.16910466,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726220992080,3.59370466,2355.0,2354.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220992378,0.8122,2355.0,2354.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220993167,3.59370466,2355.0,2354.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726220993375,3.16910466,2355.0,2354.9,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1726220993681,3.59370466,2355.0,2354.9,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1726220994070,3.16910466,2355.0,2354.9,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1726220994271,3.59370466,2355.0,2354.9,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1726220994482,3.16910466,2355.0,2354.9,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1726220994682,3.59370466,2355.0,2354.9,5.16242]
["bitfinex-derivatives","ETHF0:USTF0",1726220995679,2.78150466,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726220995878,2.78150466,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726220996080,3.20607466,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726220996279,0.42457,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726220996670,0.42457,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726220998483,0.42457,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726220998791,0.42457,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221000188,0.42457,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221000486,4.93636173,2355.4,2355.2,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726221000882,0.42455,2355.3,2355.2,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726221001077,4.51182173,2355.4,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221001288,0.42455,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221001484,4.93636173,2355.4,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221002085,0.42455,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221002396,0.42455,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221003488,4.93636173,2355.4,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221003889,1.60534,2355.4,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221004877,2.78127026,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221006482,3.20582026,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221006684,2.78127026,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221008187,3.20582026,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221008387,2.78127026,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221009091,4.38661026,2355.4,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221011994,1.60534,2355.4,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221013096,2.77983871,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221014197,3.20438871,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221014895,3.20415556,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221015095,3.20415556,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221016592,3.20415556,2355.3,2354.8,1.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726221016593,0.42461,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221016800,1.1495,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221017096,0.42466,2354.7,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726221017286,0.3763,2354.6,2354.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221017491,0.3763,2354.6,2354.5,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1726221018095,0.3763,2354.6,2354.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221018390,0.80097,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221018583,3.58076019,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221018787,8.88965019,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221018987,8.88965019,2354.6,2354.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1726221018988,0.42473,2354.3,2354.2,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1726221019193,0.42475,2354.2,2354.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726221019387,0.42475,2354.2,2353.9,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1726221019388,1.61265,2354.2,2353.9,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726221019590,1.1879,2354.2,2353.9,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726221019995,1.1879,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221020190,1.1879,2354.2,2354.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221020695,1.61265,2354.2,2354.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221021195,1.1879,2354.2,2354.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221021895,1.61265,2354.2,2354.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221022100,0.42477,2354.1,2353.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221022301,1.95478,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221022501,1.1879,2354.2,2353.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221022797,1.1879,2354.2,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221023305,1.61265,2354.2,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221025897,0.42476,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221026298,1.61266,2354.2,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221026495,0.42476,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221027101,1.1879,2354.2,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221027402,0.42476,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221027900,0.42476,2354.1,2353.9,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726221028100,0.42476,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221028296,0.42476,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221028690,0.42476,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221028903,1.61266,2354.2,2354.0,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726221029202,0.8123,2354.2,2354.1,1.95476]
["bitfinex-derivatives","ETHF0:USTF0",1726221029396,0.4104,2354.2,2354.1,1.95476]
["bitfinex-derivatives","ETHF0:USTF0",1726221029592,0.7904,2354.6,2354.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221029793,0.3996,2354.6,2354.5,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1726221030001,0.3996,2354.6,2354.5,9.40969]
["bitfinex-derivatives","ETHF0:USTF0",1726221030297,0.3947,2354.9,2354.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1726221030298,0.81933,2354.9,2354.5,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1726221030495,1.21892,2354.9,2354.8,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726221030703,0.7943,2354.9,2354.8,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726221031390,1.21892,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221032093,0.7943,2354.9,2354.8,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726221032601,0.3996,2354.9,2354.8,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726221033198,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726221033399,0.42457,2355.2,2355.0,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1726221033593,0.402,2355.3,2355.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221033799,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221034005,3.20535977,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221034598,2.78078977,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221034804,3.20535977,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221035107,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221036602,3.19782171,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221037301,2.77325171,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221038403,2.77325171,2355.2,2355.1,5.16238]
["bitfinex-derivatives","ETHF0:USTF0",1726221038602,3.17525171,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221038803,3.59980171,2355.3,2355.1,5.16238]
["bitfinex-derivatives","ETHF0:USTF0",1726221040004,3.17525171,2355.3,2355.1,5.16238]
["bitfinex-derivatives","ETHF0:USTF0",1726221040507,3.59980171,2355.3,2355.1,5.16238]
["bitfinex-derivatives","ETHF0:USTF0",1726221040902,3.17525171,2355.3,2355.1,5.16238]
["bitfinex-derivatives","ETHF0:USTF0",1726221042016,0.82655,2355.3,2355.1,5.16238]
["bitfinex-derivatives","ETHF0:USTF0",1726221044410,0.82655,2355.3,2355.1,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726221044612,0.82655,2355.3,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221045010,0.42457,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221045316,0.42458,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221046009,0.42458,2355.2,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726221046308,0.42457,2355.2,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726221046511,0.402,2355.3,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221046811,0.402,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221047219,0.82655,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221047714,0.82655,2355.3,2355.1,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726221048308,0.82655,2355.3,2355.1,5.16237]
["bitfinex-derivatives","ETHF0:USTF0",1726221050716,0.82655,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221052313,0.82655,2355.3,2355.1,5.16237]
["bitfinex-derivatives","ETHF0:USTF0",1726221052513,0.82655,2355.3,2355.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221052715,0.402,2355.3,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221052912,0.82656,2355.3,2355.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726221053510,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221053815,1.06143,2355.2,2354.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221054120,0.4246,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726221054322,0.3959,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726221054519,0.7739,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726221055219,1.1985,2355.0,2354.8,5.16242]
["bitfinex-derivatives","ETHF0:USTF0",1726221055523,0.3937,2354.9,2354.8,5.16242]
["bitfinex-derivatives","ETHF0:USTF0",1726221056014,0.3937,2354.9,2354.8,9.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726221060617,0.81832,2354.9,2354.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221060834,0.42467,2354.7,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726221061124,0.80737,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221061329,5.01751171,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221062014,10.79471171,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221062422,10.79471171,2354.6,2354.1,2.05375]
["bitfinex-derivatives","ETHF0:USTF0",1726221062423,0.42472,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221062721,3.19990933,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221062911,0.42474,2354.3,2354.0,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1726221063315,4.30518933,2354.4,2354.0,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1726221063316,1.22135,2354.2,2354.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221063526,0.3722,2354.1,2354.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221064233,0.3722,2354.1,2354.0,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1726221064414,0.3722,2354.1,2354.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221066323,0.79696,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221067424,2.32696,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221067621,7.21212,2354.1,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221067821,0.42482,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221068326,1.20432,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221068632,3.79637,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221069028,9.10722,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221069922,0.42487,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221073428,0.83256,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221073632,0.42487,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221073832,0.7795,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726221074128,1.20433,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726221074324,0.79933,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726221074519,0.79933,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221077828,0.79933,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726221078232,0.42485,2353.7,2353.5,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726221078434,0.3743,2353.7,2353.5,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726221079438,0.79915,2353.7,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221081233,0.79915,2353.7,2353.5,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726221081833,0.3745,2353.8,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221082045,0.83251,2353.9,2353.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726221082238,0.83251,2353.9,2353.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726221082434,0.42482,2353.8,2353.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726221082642,0.4077,2353.9,2353.7,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1726221082838,1.06186,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726221082839,0.42475,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726221083043,4.26957,2354.5,2353.8,11.83865]
["bitfinex-derivatives","ETHF0:USTF0",1726221083044,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221083434,0.42481,2353.9,2353.7,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726221083737,1.06184,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221083941,0.391,2354.0,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221084342,0.7731,2354.0,2353.8,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726221084939,0.7731,2354.0,2353.8,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726221086044,1.47189,2354.4,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221086343,0.42474,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221088043,0.42474,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726221088342,0.42474,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221089555,1.1832,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221089556,1.60792,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221089746,0.42473,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221095950,0.42474,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221097055,2.245,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221097056,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221097247,3.775,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221097453,0.42473,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221097755,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221097952,0.42474,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221098354,3.775,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221098355,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221098545,0.42475,2354.2,2353.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221098745,0.42477,2354.1,2353.8,5.16261]
["bitfinex-derivatives","ETHF0:USTF0",1726221098953,0.3968,2354.0,2353.8,5.16261]
["bitfinex-derivatives","ETHF0:USTF0",1726221099154,1.1473,2354.0,2353.8,5.16261]
["bitfinex-derivatives","ETHF0:USTF0",1726221101653,1.1473,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221103162,1.1473,2354.0,2353.8,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726221103466,1.1473,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221106358,1.1473,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221108464,2.77518933,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221108664,2.77518933,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221108860,2.77518933,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221109555,3.33552667,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221111255,3.33552667,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726221111457,3.33552667,2354.2,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221111458,3.76027667,2354.2,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221111863,3.33552667,2354.2,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221112967,3.33552667,2354.2,2354.0,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726221114352,3.33552667,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726221114549,3.33552667,2354.2,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221114864,3.33552667,2354.2,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221115161,3.33552667,2354.2,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221115359,3.33552667,2354.2,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221116559,3.33552667,2354.2,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221117153,3.33552667,2354.2,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221117355,2.78288018,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221117861,2.78288018,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221118462,2.78288018,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221119155,2.78288018,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221119572,4.93756667,2354.3,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221119757,2.78431318,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221120262,2.78432643,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221121462,4.93756667,2354.3,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221121661,2.78458981,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221121863,2.78457635,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221122066,2.78457635,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221122563,4.93756667,2354.3,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221123169,4.51282667,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221123364,4.51282667,2354.3,2354.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221123365,1.1773,2354.3,2354.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221123868,1.60203,2354.3,2354.0,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726221124070,2.78499265,2354.1,2354.0,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726221124571,3.33552667,2354.1,2354.0,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726221124762,3.33552667,2354.2,2354.0,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1726221125363,3.33552667,2354.2,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221125572,3.33552667,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221126072,3.33552667,2354.2,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221126274,3.33552667,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221126774,3.33552667,2354.1,2354.0,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1726221128464,3.33552667,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221128671,3.33552667,2354.1,2354.0,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1726221129175,3.33552667,2354.2,2354.0,10.47254]
["bitfinex-derivatives","ETHF0:USTF0",1726221129467,3.33552667,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726221129777,3.33552667,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726221129975,3.33552667,2354.4,2354.3,5.16253]
["bitfinex-derivatives","ETHF0:USTF0",1726221130473,4.12092667,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221130666,0.7854,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221131373,4.12736624,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221132666,4.12736624,2354.5,2354.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221132667,0.7854,2354.5,2354.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221132971,3.5699172,2354.5,2354.3,5.16253]
["bitfinex-derivatives","ETHF0:USTF0",1726221133277,2.7845172,2354.4,2354.3,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726221133481,3.5699172,2354.5,2354.3,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726221133681,3.5699172,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221135172,0.7854,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221135364,3.5688986,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221136778,3.5688986,2354.5,2354.3,5.16252]
["bitfinex-derivatives","ETHF0:USTF0",1726221136970,3.5688986,2354.5,2354.3,5.16253]
["bitfinex-derivatives","ETHF0:USTF0",1726221139679,2.7834986,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221139870,0.42473,2354.3,2354.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221140181,0.3874,2354.2,2354.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221140487,0.7866,2354.2,2354.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221141075,1.21135,2354.2,2354.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221141274,3.5700986,2354.2,2354.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221141476,0.3735,2354.1,2354.0,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1726221141976,0.3735,2354.1,2354.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221142181,0.3735,2354.1,2354.0,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1726221142778,0.3735,2354.1,2354.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221142976,0.3735,2354.1,2354.0,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1726221144585,0.3735,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221144886,0.3735,2354.1,2354.0,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1726221146889,3.1569986,2354.1,2354.0,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1726221150083,2.7834986,2354.1,2354.0,5.16258]
["bitfinex-derivatives","ETHF0:USTF0",1726221150387,2.7834986,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221150591,2.7834986,2354.2,2354.1,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1726221152894,2.7834986,2354.2,2354.1,5.53496]
["bitfinex-derivatives","ETHF0:USTF0",1726221153090,3.2082486,2354.2,2354.1,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1726221153689,2.7834986,2354.2,2354.1,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1726221153885,0.42474,2354.3,2354.1,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1726221154192,4.91379624,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726221154595,2.78364724,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726221155495,1.57183,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726221155496,4.35545724,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726221155689,4.35545724,2354.4,2354.1,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1726221155884,4.35545724,2354.4,2354.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221156090,4.35545724,2354.4,2354.1,5.16255]
["bitfinex-derivatives","ETHF0:USTF0",1726221156684,4.35545724,2354.4,2354.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221156880,2.78364724,2354.3,2354.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221157581,2.78364724,2354.3,2354.1,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726221159285,2.78364724,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221159490,3.20838724,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221161694,3.76670624,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221163998,4.91378624,2354.4,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221164490,3.34196624,2354.3,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221164696,3.34196624,2354.3,2354.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221164895,4.48906624,2354.4,2354.2,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1726221165098,4.91377624,2354.4,2354.2,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1726221165402,4.48906624,2354.4,2354.2,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1726221166103,4.91377624,2354.4,2354.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221166302,4.48906624,2354.4,2354.2,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1726221169593,2.7855775,2354.3,2354.2,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1726221172202,3.2103075,2354.3,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221172409,2.7855775,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221172707,2.7855775,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726221173098,2.7855775,2354.3,2354.1,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726221173999,2.7855775,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221174201,3.2103275,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221174801,2.7855775,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221176692,0.42474,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221176905,3.76670624,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221179412,3.76670624,2354.3,2354.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221179604,3.76670624,2354.3,2354.1,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1726221179905,3.76670624,2354.3,2354.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221180298,3.76669624,2354.3,2354.1,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1726221181702,3.34196624,2354.3,2354.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221181906,3.34196624,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726221182100,5.03854779,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726221182101,4.48906624,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726221182307,4.48906624,2354.4,2354.3,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1726221183400,1.1471,2354.4,2354.3,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1726221183907,4.49150935,2354.4,2354.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221184107,1.1471,2354.4,2354.2,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1726221184308,3.76919322,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221184608,3.34446322,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221184910,7.08335322,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221185302,0.42474,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221185601,7.08335322,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221185804,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221186405,4.40629322,2354.3,2353.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726221186600,2.7873761,2354.0,2353.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726221186804,3.1787761,2354.1,2353.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726221187015,0.7825,2354.0,2353.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726221187711,3.5698761,2354.0,2353.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726221187904,0.7825,2354.0,2353.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726221188100,3.5698761,2354.0,2353.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726221189307,0.7825,2354.0,2353.9,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726221189907,0.7825,2354.0,2353.9,2.61890761]
["bitfinex-derivatives","ETHF0:USTF0",1726221190109,3.5698761,2354.0,2353.9,2.61890761]
["bitfinex-derivatives","ETHF0:USTF0",1726221190403,0.7825,2354.0,2353.9,2.61890761]
["bitfinex-derivatives","ETHF0:USTF0",1726221191412,0.7825,2354.0,2353.9,5.82670761]
["bitfinex-derivatives","ETHF0:USTF0",1726221191799,3.5698761,2354.0,2353.9,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726221192004,3.5698761,2354.0,2353.9,5.82670956]
["bitfinex-derivatives","ETHF0:USTF0",1726221192410,3.5698761,2354.0,2353.9,3.87190956]
["bitfinex-derivatives","ETHF0:USTF0",1726221192411,3.9946561,2354.0,2353.9,3.87190956]
["bitfinex-derivatives","ETHF0:USTF0",1726221192601,1.20728,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221193204,6.09246,2354.0,2353.6,4.40847658]
["bitfinex-derivatives","ETHF0:USTF0",1726221193405,2.78708436,2353.8,2353.7,0.66414932]
["bitfinex-derivatives","ETHF0:USTF0",1726221193709,2.78708436,2353.8,2353.6,5.16264]
["bitfinex-derivatives","ETHF0:USTF0",1726221193909,0.3989,2353.7,2353.6,5.16264]
["bitfinex-derivatives","ETHF0:USTF0",1726221194205,0.3989,2353.7,2353.6,6.33409152]
["bitfinex-derivatives","ETHF0:USTF0",1726221194418,0.3989,2353.7,2353.6,5.82679956]
["bitfinex-derivatives","ETHF0:USTF0",1726221195409,3.99437436,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726221195709,4.39327436,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221196214,1.60619,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221197112,4.39184208,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221199212,4.39184208,2354.0,2353.8,1.95482]
["bitfinex-derivatives","ETHF0:USTF0",1726221199419,4.39160256,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221199613,3.96682256,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221199814,1.1814,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221200221,2.78542256,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221200419,3.57292256,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221201910,3.57292256,2354.2,2354.0,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726221203321,0.42476,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221203622,3.21018256,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221204619,3.99767256,2354.2,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221205021,2.78542256,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221205223,3.99767256,2354.2,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221205524,2.78542256,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221206420,2.78542256,2354.1,2354.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221208226,3.99767256,2354.2,2354.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221209420,2.78542256,2354.1,2354.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221210024,3.99767256,2354.2,2354.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221210221,3.99767256,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221210529,2.78542256,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221212028,3.99767256,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221212228,2.78542256,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221212428,3.99767256,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221212626,2.78542256,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221212833,3.99767256,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221213028,2.78542256,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221213433,3.21018256,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221214031,2.78542256,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221215028,4.55672322,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221215532,4.55672322,2354.2,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221216425,4.13196322,2354.2,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221216620,4.55671322,2354.2,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221217632,4.55671322,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221217827,4.55671322,2354.2,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221219236,4.55671322,2354.2,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726221219430,4.13196322,2354.2,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726221219736,4.55671322,2354.2,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726221220334,4.13196322,2354.2,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726221221038,4.55671322,2354.2,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726221221943,2.78625745,2354.1,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726221227354,3.21101745,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221228048,2.78625745,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221230159,2.78625745,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221230160,3.34446322,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221230358,3.34446322,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221233157,3.34446322,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221233465,3.34446322,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221237065,2.78703594,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221240365,2.78703594,2354.1,2354.0,4.29666231]
["bitfinex-derivatives","ETHF0:USTF0",1726221240966,3.21179594,2354.1,2354.0,4.29666231]
["bitfinex-derivatives","ETHF0:USTF0",1726221242260,3.21179594,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221242466,3.21179594,2354.1,2354.0,4.29666686]
["bitfinex-derivatives","ETHF0:USTF0",1726221242872,3.21270713,2354.1,2354.0,4.29666686]
["bitfinex-derivatives","ETHF0:USTF0",1726221243260,3.21270713,2354.1,2354.0,3.87188686]
["bitfinex-derivatives","ETHF0:USTF0",1726221243465,1.84937,2354.2,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221243466,1.21226,2354.2,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221244363,2.78817607,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221244565,1.21226,2354.2,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221245164,3.34446322,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221245668,3.76922322,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221245972,3.34446322,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221246270,3.76922322,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221246665,3.34446322,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221247768,3.34446322,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221250273,3.76922322,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221250475,3.34446322,2354.1,2354.0,3.87190062]
["bitfinex-derivatives","ETHF0:USTF0",1726221250683,3.76922322,2354.1,2354.0,3.87190062]
["bitfinex-derivatives","ETHF0:USTF0",1726221250870,3.34446322,2354.1,2354.0,3.87190062]
["bitfinex-derivatives","ETHF0:USTF0",1726221251275,3.76922322,2354.1,2354.0,3.87190793]
["bitfinex-derivatives","ETHF0:USTF0",1726221251474,3.76922322,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221251678,3.34446322,2354.1,2354.0,3.87191671]
["bitfinex-derivatives","ETHF0:USTF0",1726221251878,3.34446322,2354.1,2354.0,3.87190113]
["bitfinex-derivatives","ETHF0:USTF0",1726221252183,1.21226,2354.2,2354.0,3.87190113]
["bitfinex-derivatives","ETHF0:USTF0",1726221252479,1.21226,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221252676,0.42476,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221252872,1.21226,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221253272,1.21226,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726221253580,2.78874799,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726221253776,2.78874799,2354.0,2353.9,4.7939052]
["bitfinex-derivatives","ETHF0:USTF0",1726221255073,3.17444799,2354.0,2353.9,4.7939052]
["bitfinex-derivatives","ETHF0:USTF0",1726221256576,3.17444799,2354.0,2353.9,4.79390779]
["bitfinex-derivatives","ETHF0:USTF0",1726221256968,3.17444799,2354.0,2353.9,1.58610779]
["bitfinex-derivatives","ETHF0:USTF0",1726221257674,3.17444799,2354.0,2353.9,4.13989201]
["bitfinex-derivatives","ETHF0:USTF0",1726221257978,3.17444799,2354.0,2353.9,4.13990867]
["bitfinex-derivatives","ETHF0:USTF0",1726221258171,3.17444799,2354.0,2353.9,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726221258866,3.59922244,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221259069,0.81048,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221267279,4.15494322,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221269886,3.76924322,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221270080,0.42478,2354.1,2353.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726221270287,0.42478,2354.0,2353.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726221270591,0.42478,2354.1,2353.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726221270791,0.42478,2354.0,2353.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726221270982,3.34446322,2354.1,2353.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726221271289,0.42478,2354.0,2353.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726221274988,3.21151344,2354.0,2353.9,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1726221275293,0.42478,2354.0,2353.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726221278393,3.21151344,2354.0,2353.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726221278693,0.42478,2354.0,2353.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726221279490,3.21151344,2354.0,2353.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726221280381,0.42478,2354.0,2353.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726221281097,0.42478,2354.0,2353.9,5.05881581]
["bitfinex-derivatives","ETHF0:USTF0",1726221281493,3.21151344,2354.0,2353.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726221281689,3.21150344,2354.1,2353.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726221282193,2.78673344,2354.0,2353.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726221282594,3.21151344,2354.0,2353.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726221283096,2.78673344,2354.0,2353.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726221283294,0.42478,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221283295,2.78673344,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221283503,2.78673344,2354.2,2354.0,6.20278]
["bitfinex-derivatives","ETHF0:USTF0",1726221283798,2.78673344,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221283996,2.78673344,2354.2,2354.1,1.07894278]
["bitfinex-derivatives","ETHF0:USTF0",1726221284389,2.78673344,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221284597,2.78673344,2354.2,2354.1,1.07892026]
["bitfinex-derivatives","ETHF0:USTF0",1726221285396,0.80183,2354.3,2354.1,1.07892026]
["bitfinex-derivatives","ETHF0:USTF0",1726221285397,3.16288122,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726221285701,2.78578122,2354.3,2354.2,5.56205]
["bitfinex-derivatives","ETHF0:USTF0",1726221287495,3.56638122,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726221288092,2.78578122,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221288297,0.42465,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221288298,2.78578122,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221288485,0.82355,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221288486,3.21044122,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726221288687,0.42466,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726221288894,0.82355,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726221289194,0.82355,2354.8,2354.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221289390,2.78307269,2354.7,2354.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221289591,2.78307269,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726221290186,0.82355,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221290382,3.60584988,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221291194,3.60584988,2354.8,2354.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221291195,3.60584988,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221292389,3.18119988,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221292789,3.18119988,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221293392,3.18119988,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221294294,0.3989,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221295300,0.3989,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221299497,0.3989,2354.8,2354.7,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726221299700,0.3989,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221300405,0.82354,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221301396,0.3989,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221303209,0.3989,2354.8,2354.7,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726221303417,0.3989,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221303612,0.3989,2354.8,2354.7,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726221304110,0.3989,2354.8,2354.7,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726221304505,3.17625746,2354.8,2354.7,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726221305509,3.56045746,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726221307006,3.98507746,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726221307199,0.42464,2354.8,2354.7,5.54255]
["bitfinex-derivatives","ETHF0:USTF0",1726221307408,3.98508746,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726221307914,3.56045746,2354.9,2354.7,5.16244]
["bitfinex-derivatives","ETHF0:USTF0",1726221308215,0.42464,2354.8,2354.7,5.16244]
["bitfinex-derivatives","ETHF0:USTF0",1726221308417,5.79359746,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221308612,5.79359746,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221308613,0.42471,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221308807,3.2013522,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221309008,3.5565422,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221309716,0.7799,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221310107,3.5565422,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221310308,0.7799,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221310714,0.7799,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221312009,3.5565422,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221312409,0.7799,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221312614,1.20459,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221312816,5.0271,2354.5,2354.1,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726221313013,5.0271,2354.5,2354.1,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1726221313014,0.79842,2354.4,2354.1,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1726221313219,0.79842,2354.4,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221313516,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221314022,4.67275,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221314422,4.248,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221315716,4.67275,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221320011,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221320325,0.42475,2354.2,2354.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221320834,0.42474,2354.3,2354.1,5.16256]
["bitfinex-derivatives","ETHF0:USTF0",1726221327123,0.79842,2354.4,2354.2,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1726221327314,0.3737,2354.4,2354.3,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1726221327514,1.2046,2354.5,2354.3,2.32512]
["bitfinex-derivatives","ETHF0:USTF0",1726221327721,1.2046,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221329426,0.7799,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221329717,0.4024,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221329923,0.4024,2354.6,2354.5,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1726221331118,0.4024,2354.6,2354.5,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1726221331332,0.82707,2354.6,2354.5,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1726221332635,0.4024,2354.6,2354.5,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1726221332930,0.42467,2354.6,2354.5,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1726221333323,0.42467,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221333832,0.42467,2354.6,2354.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726221334728,3.76530474,2354.7,2354.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726221335233,3.34063474,2354.7,2354.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726221335830,3.76530474,2354.7,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726221336227,3.76530474,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221336530,3.76530474,2354.7,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726221337836,0.42467,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221338034,3.34063474,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726221340229,3.34063474,2354.7,2354.5,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1726221341931,3.76529474,2354.7,2354.5,5.53918]
["bitfinex-derivatives","ETHF0:USTF0",1726221342344,3.76529474,2354.7,2354.5,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1726221342641,0.42467,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221345347,0.42467,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221345638,0.3978,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221345836,0.3978,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221356045,0.3978,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221356248,0.3978,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221357742,3.17880676,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221358448,3.17880676,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221358949,3.17880676,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221360345,0.3978,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221360944,0.82249,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221361558,0.3978,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221367352,3.1819566,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221373350,3.6066466,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221373654,3.1819566,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221374247,3.6066466,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221374954,3.6066466,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221375153,3.1819566,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221375546,0.3978,2354.5,2354.4,4.28749117]
["bitfinex-derivatives","ETHF0:USTF0",1726221375750,2.7841566,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221376557,3.2088266,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221377455,3.21155502,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221377656,3.21162857,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221377854,0.42467,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221378059,3.21160906,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221378560,0.42467,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221378760,3.21171126,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221379056,2.78704126,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221379263,3.17224126,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221379456,3.17224126,2354.8,2354.7,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726221379656,3.17224126,2354.8,2354.7,5.81713994]
["bitfinex-derivatives","ETHF0:USTF0",1726221379956,3.59688126,2354.8,2354.7,5.81713994]
["bitfinex-derivatives","ETHF0:USTF0",1726221380363,0.80984,2354.8,2354.7,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726221380662,0.80984,2354.8,2354.7,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221381459,0.3852,2354.8,2354.7,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726221382060,0.3852,2354.8,2354.7,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1726221382359,0.3852,2354.8,2354.7,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726221382755,0.3852,2354.8,2354.7,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1726221382970,0.3852,2354.8,2354.7,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726221387259,3.16966981,2354.8,2354.7,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726221389254,0.3852,2354.8,2354.7,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726221389451,0.80984,2354.8,2354.7,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1726221389655,0.80984,2354.8,2354.7,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726221389862,0.80984,2354.8,2354.7,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221390167,4.65590981,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221391560,3.59430981,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221395162,0.42467,2354.7,2354.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726221395368,3.59414981,2354.6,2354.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726221396868,0.3713,2354.5,2354.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726221397066,3.15576981,2354.5,2354.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726221397367,3.15576981,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221399267,0.3713,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221401065,3.15520111,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221401266,0.3713,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221401969,0.79599,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221402169,0.3713,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726221404165,0.3713,2354.5,2354.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1726221404570,0.79599,2354.5,2354.4,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1726221407772,0.80968,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221407964,0.80968,2354.6,2354.5,1.95469]
["bitfinex-derivatives","ETHF0:USTF0",1726221410272,0.80968,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221411182,0.385,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221411973,0.385,2354.6,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726221413781,0.385,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221414182,0.385,2354.6,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726221420282,0.80967,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221421189,4.0013537,2354.7,2354.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221421383,4.0013537,2354.7,2354.5,5.53928]
["bitfinex-derivatives","ETHF0:USTF0",1726221421982,4.0013637,2354.7,2354.5,5.53928]
["bitfinex-derivatives","ETHF0:USTF0",1726221424489,0.42467,2354.6,2354.5,5.53928]
["bitfinex-derivatives","ETHF0:USTF0",1726221425380,3.5766937,2354.7,2354.5,5.53928]
["bitfinex-derivatives","ETHF0:USTF0",1726221425381,1.21647,2354.7,2354.5,5.53928]
["bitfinex-derivatives","ETHF0:USTF0",1726221425584,4.55710474,2354.7,2354.5,5.53928]
["bitfinex-derivatives","ETHF0:USTF0",1726221429790,4.55710474,2354.7,2354.5,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1726221432501,1.21647,2354.7,2354.5,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1726221432696,4.00243173,2354.7,2354.5,5.16248]
["bitfinex-derivatives","ETHF0:USTF0",1726221433798,0.42469,2354.5,2354.4,1.10861309]
["bitfinex-derivatives","ETHF0:USTF0",1726221434291,0.82279,2354.5,2354.4,1.10861309]
["bitfinex-derivatives","ETHF0:USTF0",1726221439695,0.42473,2354.3,2354.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221439904,0.42473,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221440101,0.42476,2354.2,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221440404,0.3773,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221440608,0.7479,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221440804,1.17266,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221441006,1.17266,2354.1,2353.9,6.27196756]
["bitfinex-derivatives","ETHF0:USTF0",1726221445101,0.7479,2354.1,2353.9,6.27196756]
["bitfinex-derivatives","ETHF0:USTF0",1726221445411,0.42478,2354.0,2353.9,6.27196756]
["bitfinex-derivatives","ETHF0:USTF0",1726221445611,1.17268,2354.1,2353.9,6.27196756]
["bitfinex-derivatives","ETHF0:USTF0",1726221446108,1.17268,2354.1,2353.9,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726221448507,0.42478,2354.0,2353.9,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726221448704,1.17268,2354.1,2353.9,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726221450009,1.17268,2354.1,2353.9,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1726221450309,1.17268,2354.1,2353.9,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726221452413,1.17267,2354.1,2353.9,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726221453014,1.17267,2354.1,2353.9,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1726221453206,1.17267,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221455210,2.23459,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221455409,8.01259,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221455611,9.07451,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221456413,0.42484,2353.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221456915,0.42484,2353.7,2353.6,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726221457419,0.42484,2353.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221457719,0.80124,2353.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221459012,0.80124,2353.7,2353.6,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726221461715,1.19403,2353.8,2353.6,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726221461916,1.19403,2353.8,2353.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221462425,1.19403,2353.8,2353.7,1.95484]
["bitfinex-derivatives","ETHF0:USTF0",1726221462621,1.19403,2353.8,2353.7,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1726221463121,1.19403,2353.8,2353.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726221463316,2.25608,2353.8,2353.7,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1726221466424,2.25608,2353.8,2353.7,2.33194]
["bitfinex-derivatives","ETHF0:USTF0",1726221467311,2.25608,2353.8,2353.7,1.95484]
["bitfinex-derivatives","ETHF0:USTF0",1726221468516,2.25608,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221468714,1.19403,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221469528,1.19403,2353.8,2353.6,5.16264]
["bitfinex-derivatives","ETHF0:USTF0",1726221470130,1.19403,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221471529,1.19403,2353.8,2353.6,5.16264]
["bitfinex-derivatives","ETHF0:USTF0",1726221472724,1.19403,2353.8,2353.6,1.95484]
["bitfinex-derivatives","ETHF0:USTF0",1726221472925,1.19403,2353.8,2353.6,5.16264]
["bitfinex-derivatives","ETHF0:USTF0",1726221474928,1.19403,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221475129,1.19403,2353.8,2353.6,5.16264]
["bitfinex-derivatives","ETHF0:USTF0",1726221475726,1.19403,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221476833,1.19403,2353.8,2353.6,5.16264]
["bitfinex-derivatives","ETHF0:USTF0",1726221478832,0.42484,2353.7,2353.6,5.16264]
["bitfinex-derivatives","ETHF0:USTF0",1726221480430,0.4031,2353.9,2353.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726221480629,0.3801,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221480833,0.3801,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221481027,0.80486,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221481233,0.80486,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221482535,0.80486,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726221483539,0.80486,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221484234,0.80486,2354.1,2353.9,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726221484235,0.42478,2354.0,2353.9,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1726221484438,1.21388,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221484637,0.7891,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221487627,1.21388,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221487833,1.21388,2354.0,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221488034,1.21389,2354.0,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221488242,0.7891,2354.0,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221488442,1.21389,2354.0,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221488738,1.21389,2354.0,2353.6,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726221488739,0.42481,2353.9,2353.6,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726221488938,0.3952,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221491340,0.3952,2353.8,2353.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1726221493438,0.7891,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221493638,0.7891,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221494142,1.21388,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221494335,0.7891,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221495841,1.21388,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221498559,1.21388,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221498842,1.21388,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221500050,1.21388,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221500350,1.21388,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221502855,0.7891,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221503059,1.21388,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221504162,1.21388,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221504454,1.21388,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221507058,1.21388,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221507254,1.21388,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221512260,0.7891,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221513257,1.21388,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221514856,0.7891,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221515752,3.57576728,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221516162,4.00054728,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221516358,1.21388,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221517058,0.7891,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221517453,3.17556728,2354.2,2354.1,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1726221517656,3.17556728,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221518054,0.3889,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221518667,0.81365,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221518858,3.60031728,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221519254,0.42477,2354.1,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221519763,3.21143728,2354.1,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221519953,0.42477,2354.1,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221520156,3.21143728,2354.1,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221520463,0.42477,2354.1,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221520663,3.21143728,2354.1,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221521151,0.42477,2354.1,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221521352,3.21143728,2354.1,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221521564,0.42477,2354.1,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221522364,3.21143728,2354.1,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221523264,0.42477,2354.1,2354.0,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221527353,3.60032728,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221532963,3.17556728,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726221533269,0.42476,2354.1,2353.9,4.31717756]
["bitfinex-derivatives","ETHF0:USTF0",1726221533474,3.21144728,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221534768,1.48674,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221534968,0.42481,2353.9,2353.7,1.10937756]
["bitfinex-derivatives","ETHF0:USTF0",1726221535268,0.42482,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726221535565,0.42482,2353.8,2353.7,1.06776723]
["bitfinex-derivatives","ETHF0:USTF0",1726221535761,5.11637728,2353.9,2353.7,0.64293723]
["bitfinex-derivatives","ETHF0:USTF0",1726221535961,5.11637728,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221535962,3.58637728,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221536369,0.79971,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221536569,0.79971,2353.9,2353.7,1.53421756]
["bitfinex-derivatives","ETHF0:USTF0",1726221536761,0.3749,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726221537364,0.7997,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726221540172,0.7997,2353.9,2353.8,1.05723933]
["bitfinex-derivatives","ETHF0:USTF0",1726221540565,3.21146728,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221540872,3.60393728,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221541171,2.78666728,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221541369,3.21142728,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221543473,3.21142728,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221544772,0.42476,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221545173,3.21127806,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221545471,0.42476,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221547074,0.82566,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221548580,0.82566,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221548880,0.82566,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221550174,3.61220046,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221550370,3.61219212,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221550774,1.22816,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726221558394,1.22816,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221560586,1.22816,2354.2,2354.0,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726221560792,2.7868155,2354.1,2354.0,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1726221561000,2.7868155,2354.1,2354.0,1.95477]
["bitfinex-derivatives","ETHF0:USTF0",1726221561405,2.7868155,2354.1,2354.0,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1726221562296,3.2115755,2354.1,2354.0,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1726221563803,0.42476,2354.1,2354.0,5.16257]
["bitfinex-derivatives","ETHF0:USTF0",1726221564701,3.2115755,2354.1,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726221565501,3.2115755,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726221565700,3.2115755,2354.1,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726221567003,4.2734955,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221567202,0.4248,2353.9,2353.8,1.53417756]
["bitfinex-derivatives","ETHF0:USTF0",1726221567410,0.4248,2353.9,2353.8,1.05728125]
["bitfinex-derivatives","ETHF0:USTF0",1726221567609,0.4248,2353.9,2353.8,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726221567913,3.9779155,2353.9,2353.8,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1726221568111,3.9779155,2353.9,2353.7,4.31717756]
["bitfinex-derivatives","ETHF0:USTF0",1726221568112,3.5531155,2353.9,2353.7,4.31717756]
["bitfinex-derivatives","ETHF0:USTF0",1726221568413,3.9779255,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726221571514,3.9779255,2353.9,2353.8,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726221575614,1.19111,2353.9,2353.8,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726221576108,1.19111,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726221576308,1.19111,2353.9,2353.8,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726221578716,1.19111,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221579509,2.25312,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221580215,5.0399355,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221581711,2.25312,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221582622,0.42482,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726221582823,0.42482,2353.8,2353.7,4.26516664]
["bitfinex-derivatives","ETHF0:USTF0",1726221583017,0.42482,2353.8,2353.7,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726221589426,4.07892,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221589723,4.07892,2353.8,2353.5,1.10937756]
["bitfinex-derivatives","ETHF0:USTF0",1726221589724,0.42485,2353.6,2353.5,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726221589925,3.2116355,2353.8,2353.5,5.78131173]
["bitfinex-derivatives","ETHF0:USTF0",1726221590120,0.42482,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221590423,3.2116355,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221591720,3.2116355,2353.8,2353.5,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726221591721,4.2737355,2353.8,2353.5,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1726221591924,0.42485,2353.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221592126,0.42489,2353.4,2353.3,1.53427756]
["bitfinex-derivatives","ETHF0:USTF0",1726221592317,0.42489,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726221592512,1.20359,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726221593923,0.3806,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726221594229,0.80547,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726221594416,0.3806,2353.5,2353.4,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1726221594616,0.80547,2353.5,2353.4,1.18099]
["bitfinex-derivatives","ETHF0:USTF0",1726221595022,0.80547,2353.5,2353.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726221595324,0.80549,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726221596024,0.3806,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726221596227,0.405,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726221596432,0.776,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726221598621,0.776,2353.4,2353.2,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726221598622,1.20089,2353.4,2353.2,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726221599029,0.776,2353.4,2353.2,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726221599424,0.776,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726221600326,0.776,2353.4,2353.2,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221600525,0.776,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726221600831,0.776,2353.4,2353.2,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221600832,1.20089,2353.4,2353.2,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221601217,1.2009,2353.4,2353.2,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726221601723,1.2009,2353.4,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221601924,1.2009,2353.4,2353.2,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726221602125,1.2009,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726221602427,1.2009,2353.4,2353.2,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726221602628,0.42491,2353.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221602935,0.42491,2353.3,2353.2,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726221603430,0.3806,2353.5,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221603632,0.80549,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726221603834,0.42489,2353.4,2353.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726221604133,0.42491,2353.3,2353.2,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726221604433,0.82561,2353.3,2353.2,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726221604630,0.82561,2353.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221605332,0.82561,2353.3,2353.2,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726221605734,0.82561,2353.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221606235,2.26889,2353.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221606834,3.79889,2353.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221607531,8.04849,2353.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221608134,8.04849,2353.3,2352.8,0.52399]
["bitfinex-derivatives","ETHF0:USTF0",1726221608135,11.0313,2353.3,2352.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726221608430,11.0313,2353.3,2352.9,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726221608431,0.42496,2353.0,2352.9,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726221608624,5.37393111,2353.2,2352.9,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726221608625,0.42496,2353.1,2352.9,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726221608826,0.42496,2353.1,2352.9,4.37687]
["bitfinex-derivatives","ETHF0:USTF0",1726221609232,1.53,2353.2,2352.9,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726221609836,0.42496,2353.0,2352.9,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726221610337,0.42496,2353.1,2352.9,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726221610528,0.42496,2353.0,2352.9,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726221611032,0.42496,2353.0,2352.9,4.37688]
["bitfinex-derivatives","ETHF0:USTF0",1726221611235,0.42496,2353.0,2352.9,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1726221611532,0.42493,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726221611932,0.42493,2353.2,2352.9,5.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726221612242,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726221614725,0.42493,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221615532,0.42493,2353.2,2353.1,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1726221627947,3.20646111,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726221628148,0.42488,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726221629046,0.42489,2353.4,2353.3,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726221630852,0.42489,2353.4,2353.3,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1726221631949,0.42489,2353.4,2353.3,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726221632152,3.38792,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221632654,3.38792,2353.4,2353.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221632957,2.32569,2353.4,2353.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221634349,5.10727111,2353.4,2353.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221635655,3.57727111,2353.4,2353.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221635856,0.79569,2353.4,2353.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221636054,0.3708,2353.4,2353.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221636356,0.79569,2353.4,2353.3,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221637049,0.79569,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726221639658,0.42495,2353.1,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726221639952,7.40198111,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221639953,5.10781111,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221640142,5.10781111,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221640143,3.15288111,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221640347,0.3713,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221640548,0.79621,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221641355,3.57779111,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221641750,0.79621,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221642856,3.57779111,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221646957,2.78158111,2353.3,2353.2,5.73686]
["bitfinex-derivatives","ETHF0:USTF0",1726221647158,3.15238111,2353.4,2353.3,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1726221647358,3.15238111,2353.4,2353.3,5.06509]
["bitfinex-derivatives","ETHF0:USTF0",1726221647551,3.15238111,2353.4,2353.3,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1726221650858,0.3708,2353.4,2353.3,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1726221651060,3.58876111,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726221651261,3.58876111,2353.5,2353.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1726221651467,3.58876111,2353.5,2353.4,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1726221652176,2.78158111,2353.5,2353.4,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1726221652459,3.20645111,2353.5,2353.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726221652651,4.00185111,2353.5,2353.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726221656369,5.06404111,2353.5,2353.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726221656561,2.28246,2353.5,2353.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726221657064,5.06833374,2353.5,2353.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726221657262,2.28246,2353.5,2353.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726221660963,1.22027,2353.5,2353.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726221661673,2.28246,2353.5,2353.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726221663562,1.22027,2353.5,2353.4,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1726221663758,4.16654073,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726221663965,0.82254,2353.7,2353.6,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726221664359,0.82254,2353.7,2353.6,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1726221664360,0.42484,2353.7,2353.6,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1726221664581,0.42483,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726221665067,1.48688,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726221665272,0.42484,2353.7,2353.6,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1726221665464,1.61324,2353.7,2353.6,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726221665861,2.67534,2353.7,2353.6,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726221666062,2.67534,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221666374,3.16612116,2353.7,2353.6,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726221666568,2.78322116,2353.7,2353.6,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726221666774,3.20805116,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221666970,2.78322116,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221667269,2.78217887,2353.9,2353.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221667461,2.78217887,2353.9,2353.8,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726221667665,0.80769,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221667666,3.16507887,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221667867,0.42477,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221668067,3.20536744,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221668465,0.42477,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221670071,0.42478,2354.0,2353.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1726221670272,0.79828,2354.0,2353.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1726221670469,0.4248,2353.9,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221670974,0.4248,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726221670975,0.42484,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726221671180,0.42484,2353.8,2353.6,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726221671181,0.42484,2353.7,2353.6,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726221671476,0.42489,2353.4,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221671771,0.42493,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726221671975,0.42493,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726221672176,1.59972,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221672374,1.59972,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726221672375,0.42493,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726221672583,3.12972,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221673285,1.59972,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221673579,1.59972,2353.3,2353.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1726221673580,0.42495,2353.1,2352.9,1.53930359]
["bitfinex-derivatives","ETHF0:USTF0",1726221673776,3.76709,2353.3,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726221674078,3.12972,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726221674280,2.7048,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726221674475,0.42493,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726221674986,0.42493,2353.2,2353.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1726221675890,1.59972,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221676484,1.59972,2353.3,2353.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1726221676787,1.59972,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221676983,1.59972,2353.3,2353.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1726221677585,1.59972,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221677981,1.59972,2353.3,2353.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726221678184,0.42493,2353.2,2353.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1726221686488,1.59973,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726221690390,1.59973,2353.3,2353.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1726221691085,0.394,2353.3,2353.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1726221691292,0.42488,2353.5,2353.4,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726221692981,0.42488,2353.5,2353.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1726221694291,0.42488,2353.5,2353.4,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726221695083,3.20547744,2353.5,2353.4,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726221696278,3.20547744,2353.5,2353.4,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726221696492,0.42488,2353.5,2353.4,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726221696887,3.20552834,2353.5,2353.4,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726221697086,3.2055313,2353.5,2353.4,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726221697284,3.20532946,2353.5,2353.4,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726221697495,1.48707,2353.5,2353.4,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726221697687,0.42488,2353.5,2353.4,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726221698586,1.48707,2353.5,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221699692,0.42489,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726221699895,3.61508597,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726221700281,0.83499,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726221700481,3.61508597,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726221700687,0.83499,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726221701189,3.61508597,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726221701393,0.42491,2353.3,2353.2,1.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726221701692,1.21931,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726221702187,0.7944,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726221703495,1.21931,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726221704793,1.21931,2353.3,2353.2,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726221708491,0.81941,2353.3,2353.2,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726221709608,0.835,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726221710198,0.835,2353.4,2353.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1726221717303,0.835,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726221718100,3.61509597,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726221721707,0.42491,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726221721912,3.20585699,2353.3,2353.2,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221722403,3.61245699,2353.3,2353.2,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221723307,0.83151,2353.3,2353.2,3.63271]
["bitfinex-derivatives","ETHF0:USTF0",1726221723705,3.19104699,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726221723906,2.78094699,2353.5,2353.4,1.48712]
["bitfinex-derivatives","ETHF0:USTF0",1726221724215,2.78094699,2353.6,2353.5,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1726221724514,2.78094699,2353.6,2353.5,5.54577]
["bitfinex-derivatives","ETHF0:USTF0",1726221725214,3.20578699,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726221727211,0.42484,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726221727609,3.58336699,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726221727811,2.78094699,2353.9,2353.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221728017,3.61064699,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221728212,0.8297,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221729313,0.4049,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221731915,0.82968,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221732317,0.4049,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221733214,3.18584699,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221733724,3.18584699,2354.0,2353.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726221734623,3.61062699,2354.0,2353.9,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1726221735215,3.61062699,2354.0,2353.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726221735621,3.18584699,2354.0,2353.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726221737417,0.4049,2354.0,2353.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726221737919,0.82968,2354.0,2353.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726221738121,0.4049,2354.0,2353.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1726221740816,0.4049,2354.0,2353.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726221741712,0.42478,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221742012,0.81558,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221745720,0.81558,2354.1,2354.0,3.01674]
["bitfinex-derivatives","ETHF0:USTF0",1726221745721,0.3908,2354.1,2354.0,3.01674]
["bitfinex-derivatives","ETHF0:USTF0",1726221746321,0.81026,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221748426,0.3855,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221748825,0.81025,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221750221,0.3855,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221750732,0.81025,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221750932,3.98658699,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726221751433,3.98658699,2354.3,2354.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1726221752536,3.98658699,2354.3,2354.2,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1726221753627,3.98658699,2354.3,2354.2,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726221755434,1.20564,2354.3,2354.2,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726221755622,1.20564,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726221755823,0.7809,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726221756029,0.3954,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726221756435,0.3954,2354.4,2354.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726221756630,0.3954,2354.4,2354.3,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1726221757929,0.3954,2354.4,2354.3,2.63686]
["bitfinex-derivatives","ETHF0:USTF0",1726221759035,0.3954,2354.4,2354.3,1.57503]
["bitfinex-derivatives","ETHF0:USTF0",1726221759639,0.3954,2354.4,2354.3,4.78283]
["bitfinex-derivatives","ETHF0:USTF0",1726221762340,0.3954,2354.4,2354.3,4.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726221763138,0.82011,2354.4,2354.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726221763849,0.3954,2354.4,2354.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726221765239,0.82011,2354.4,2354.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726221766544,0.3954,2354.4,2354.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726221766744,0.82011,2354.4,2354.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726221766942,0.3954,2354.4,2354.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726221767640,0.82011,2354.4,2354.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726221768449,0.3954,2354.4,2354.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726221769436,0.82011,2354.4,2354.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726221773344,4.15995891,2354.4,2354.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726221774152,4.15995891,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726221774448,5.22173891,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726221776956,4.82633891,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726221777154,3.76454891,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221777351,4.13834891,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221778657,0.7985,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221779460,3.57490986,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221781545,0.7985,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221782152,0.7985,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221782751,0.7985,2354.5,2354.4,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726221784663,0.7985,2354.5,2354.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726221784863,4.63664986,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221785662,3.57490986,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221791565,0.7985,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221791868,3.58059708,2354.5,2354.4,1.95471]
["bitfinex-derivatives","ETHF0:USTF0",1726221792368,3.58059708,2354.5,2354.4,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1726221792559,0.7985,2354.5,2354.4,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1726221792761,4.27029039,2354.5,2354.4,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1726221792962,3.89649039,2354.6,2354.5,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1726221793173,4.32115039,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726221793367,4.32114039,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221793668,0.42465,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221794267,4.31833906,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221794468,0.42465,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221794868,0.42466,2354.7,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726221795064,1.06169,2354.6,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221795367,1.06169,2354.6,2354.3,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726221795368,1.06187,2354.2,2354.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1726221795665,1.06187,2354.2,2353.9,8.05859]
["bitfinex-derivatives","ETHF0:USTF0",1726221795666,0.42478,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221795865,3.76266037,2354.0,2353.9,4.34269379]
["bitfinex-derivatives","ETHF0:USTF0",1726221796371,3.76266037,2354.0,2353.9,4.76749379]
["bitfinex-derivatives","ETHF0:USTF0",1726221797264,3.33788037,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726221797460,4.95136037,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221797663,4.95136037,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221797868,4.95136037,2354.1,2354.0,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1726221798068,4.95136037,2354.1,2354.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726221798569,4.95136037,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221799573,1.61348,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221800674,4.39324156,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221801064,4.39324156,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221802168,1.61348,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221803977,1.61348,2354.1,2354.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221804283,0.42478,2354.0,2353.9,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1726221805274,1.61348,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726221806280,0.7879,2354.1,2354.0,1.95478]
["bitfinex-derivatives","ETHF0:USTF0",1726221806574,0.7879,2354.1,2354.0,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1726221806776,1.21266,2354.1,2354.0,2.35348]
["bitfinex-derivatives","ETHF0:USTF0",1726221807778,3.99242156,2354.1,2354.0,2.73088]
["bitfinex-derivatives","ETHF0:USTF0",1726221809479,3.56766156,2354.1,2354.0,2.73088]
["bitfinex-derivatives","ETHF0:USTF0",1726221810278,2.77976156,2354.1,2354.0,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1726221810484,2.77976156,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726221810677,2.77976156,2354.2,2354.1,1.95476]
["bitfinex-derivatives","ETHF0:USTF0",1726221810879,2.77976156,2354.2,2354.1,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1726221811880,2.77976156,2354.2,2354.1,3.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726221812179,0.82834,2354.3,2354.1,8.7028]
["bitfinex-derivatives","ETHF0:USTF0",1726221812180,3.18336156,2354.3,2354.1,8.7028]
["bitfinex-derivatives","ETHF0:USTF0",1726221812389,2.77976156,2354.3,2354.2,4.69442]
["bitfinex-derivatives","ETHF0:USTF0",1726221812780,2.77976156,2354.3,2354.2,8.94242]
["bitfinex-derivatives","ETHF0:USTF0",1726221813090,2.77976156,2354.4,2354.3,2.54839]
["bitfinex-derivatives","ETHF0:USTF0",1726221813276,4.31921915,2354.8,2354.4,3.01649]
["bitfinex-derivatives","ETHF0:USTF0",1726221813277,2.77976156,2354.5,2354.4,3.01649]
["bitfinex-derivatives","ETHF0:USTF0",1726221813477,2.77976156,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221813682,2.77976156,2354.6,2354.5,5.16249]
["bitfinex-derivatives","ETHF0:USTF0",1726221814881,2.77976156,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726221815080,4.15594387,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726221815389,4.15594387,2354.9,2354.8,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1726221815583,0.3956,2354.9,2354.8,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1726221815786,3.17647017,2354.9,2354.8,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1726221816085,0.3956,2354.9,2354.8,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1726221816786,0.3956,2354.9,2354.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1726221822688,3.73131387,2354.9,2354.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1726221824188,0.3956,2354.9,2354.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1726221824384,3.73131387,2354.9,2354.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1726221824588,0.3956,2354.9,2354.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1726221826695,0.82022,2354.9,2354.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1726221826999,0.3956,2354.9,2354.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1726221828096,0.82022,2354.9,2354.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1726221833599,0.3956,2354.9,2354.8,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1726221833808,0.3956,2354.9,2354.8,3.39784]
["bitfinex-derivatives","ETHF0:USTF0",1726221833994,1.21971,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726221834190,1.21971,2355.0,2354.9,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1726221834897,0.82021,2355.0,2354.9,1.95462]
["bitfinex-derivatives","ETHF0:USTF0",1726221835193,0.82021,2355.0,2354.9,2.36092]
["bitfinex-derivatives","ETHF0:USTF0",1726221835595,0.8225,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726221835789,0.8225,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726221841511,1.88397,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726221842106,1.88397,2355.1,2354.9,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1726221842107,0.4246,2355.0,2354.9,1.95461]
["bitfinex-derivatives","ETHF0:USTF0",1726221842406,0.42463,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726221842602,1.19953,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726221842901,3.97232182,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726221843303,1.19953,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726221843606,1.19953,2354.9,2354.8,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1726221849406,0.7749,2354.9,2354.8,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1726221849603,0.3997,2354.9,2354.8,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1726221849812,0.3997,2354.9,2354.8,2.34063]
["bitfinex-derivatives","ETHF0:USTF0",1726221850203,0.42461,2355.0,2354.8,2.34063]
["bitfinex-derivatives","ETHF0:USTF0",1726221850204,0.42461,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726221850408,0.42461,2355.0,2354.9,2.33992]
["bitfinex-derivatives","ETHF0:USTF0",1726221856219,0.42462,2354.9,2354.8,2.34062]
["bitfinex-derivatives","ETHF0:USTF0",1726221856425,0.82532,2354.9,2354.8,2.34062]
["bitfinex-derivatives","ETHF0:USTF0",1726221858117,3.5990083,2354.9,2354.8,2.34062]
["bitfinex-derivatives","ETHF0:USTF0",1726221858813,0.82532,2354.9,2354.8,2.85092342]
["bitfinex-derivatives","ETHF0:USTF0",1726221859015,3.5990083,2354.9,2354.8,2.34062]
["bitfinex-derivatives","ETHF0:USTF0",1726221859618,3.5990083,2354.9,2354.8,5.54842]
["bitfinex-derivatives","ETHF0:USTF0",1726221859820,2.7736883,2354.9,2354.8,6.67221654]
["bitfinex-derivatives","ETHF0:USTF0",1726221860021,0.42461,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726221860022,3.1982983,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726221860218,3.1982983,2355.0,2354.9,3.0783746]
["bitfinex-derivatives","ETHF0:USTF0",1726221860420,2.7736883,2355.0,2354.9,3.07838184]
["bitfinex-derivatives","ETHF0:USTF0",1726221860727,0.3979,2355.1,2355.0,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1726221860728,2.7736883,2355.1,2355.0,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1726221860927,2.7736883,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726221861119,0.42456,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221861426,3.76636977,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221861818,3.76635977,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221863623,3.34180977,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221863821,3.76635977,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221867622,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221868222,3.20720423,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221868622,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221874028,4.23859423,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726221874029,3.20719423,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726221874225,3.20719423,2355.4,2355.3,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726221874825,0.42454,2355.4,2355.3,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726221876623,2.64926622,2355.4,2355.3,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726221876826,2.64928156,2355.4,2355.3,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1726221877330,2.64928156,2355.4,2355.3,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1726221883037,2.22474156,2355.4,2355.3,3.80003]
["bitfinex-derivatives","ETHF0:USTF0",1726221883236,0.79942,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726221884830,0.79942,2355.5,2355.4,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1726221886137,3.15457526,2355.5,2355.4,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1726221886631,3.57908526,2355.5,2355.4,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1726221887629,3.15457526,2355.5,2355.4,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1726221887829,2.77967526,2355.5,2355.4,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1726221889225,2.77967526,2355.5,2355.4,6.12166]
["bitfinex-derivatives","ETHF0:USTF0",1726221889432,2.77967526,2355.5,2355.4,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1726221889632,2.77967526,2355.5,2355.4,6.12166]
["bitfinex-derivatives","ETHF0:USTF0",1726221889832,3.20417526,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726221890039,3.20417526,2355.6,2355.5,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1726221890542,2.77967526,2355.6,2355.5,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1726221891245,2.77967526,2355.6,2355.5,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1726221891537,2.77967526,2355.6,2355.5,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1726221891743,2.77967526,2355.6,2355.5,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1726221891947,3.20416526,2355.6,2355.5,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1726221892240,2.77967526,2355.6,2355.5,6.20011]
["bitfinex-derivatives","ETHF0:USTF0",1726221893142,3.20416526,2355.6,2355.5,6.20011]
["bitfinex-derivatives","ETHF0:USTF0",1726221894343,2.77967526,2355.6,2355.5,6.20011]
["bitfinex-derivatives","ETHF0:USTF0",1726221895244,3.20416526,2355.6,2355.5,6.20011]
["bitfinex-derivatives","ETHF0:USTF0",1726221896039,3.20416526,2355.6,2355.5,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1726221896238,3.59126526,2355.6,2355.5,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1726221898251,3.03539963,2355.6,2355.5,1.95451]
["bitfinex-derivatives","ETHF0:USTF0",1726221898642,0.3871,2355.6,2355.5,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1726221898942,2.62327716,2355.7,2355.6,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1726221902844,3.04775716,2355.7,2355.6,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1726221903548,0.4059,2355.8,2355.6,5.30604]
["bitfinex-derivatives","ETHF0:USTF0",1726221903549,2.22377716,2355.8,2355.6,5.30604]
["bitfinex-derivatives","ETHF0:USTF0",1726221903752,2.22377716,2355.9,2355.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1726221903944,2.63387716,2356.0,2355.9,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1726221904255,2.63387716,2356.0,2355.9,3.01555]
["bitfinex-derivatives","ETHF0:USTF0",1726221904744,2.63387716,2356.0,2355.9,7.26035]
["bitfinex-derivatives","ETHF0:USTF0",1726221904952,2.22377716,2356.0,2355.9,7.26035]
["bitfinex-derivatives","ETHF0:USTF0",1726221905251,3.20407526,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726221905252,0.4244,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726221905451,0.4244,2356.1,2356.0,5.16222]
["bitfinex-derivatives","ETHF0:USTF0",1726221906043,0.42445,2356.0,2355.7,5.05315]
["bitfinex-derivatives","ETHF0:USTF0",1726221906250,1.87535,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726221906448,1.87535,2355.9,2355.8,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1726221906949,4.65502526,2355.9,2355.8,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1726221907345,0.81424,2355.9,2355.8,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1726221907945,0.3898,2355.9,2355.8,3.01561]
["bitfinex-derivatives","ETHF0:USTF0",1726221908253,2.22361099,2356.1,2356.0,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1726221908451,2.22361099,2356.1,2356.0,6.22328]
["bitfinex-derivatives","ETHF0:USTF0",1726221908856,2.22361099,2356.2,2356.1,2.54644]
["bitfinex-derivatives","ETHF0:USTF0",1726221909044,2.22361099,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726221909245,0.83024,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726221909554,0.4059,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726221910546,2.99441099,2356.7,2356.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726221910749,2.99441099,2356.7,2356.3,4.66182]
["bitfinex-derivatives","ETHF0:USTF0",1726221910750,0.7945,2356.7,2356.6,5.16211]
["bitfinex-derivatives","ETHF0:USTF0",1726221911056,0.7945,2356.7,2356.6,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726221911255,0.7945,2356.7,2356.6,5.55961]
["bitfinex-derivatives","ETHF0:USTF0",1726221911759,0.4059,2356.7,2356.6,6.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726221912348,0.4053,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726221912655,0.8064,2356.9,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726221913451,2.22361099,2357.1,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726221913452,3.34180977,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726221913657,3.74290977,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726221913858,0.4011,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726221915361,3.17081999,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726221915551,0.4011,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726221915858,3.17081999,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726221916161,3.17081999,2357.2,2357.0,5.16203]
["bitfinex-derivatives","ETHF0:USTF0",1726221916162,0.42422,2357.1,2357.0,5.16203]
["bitfinex-derivatives","ETHF0:USTF0",1726221916361,0.42422,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726221916362,0.42424,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726221916659,3.19395999,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726221916864,2.76971999,2357.1,2356.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221917156,2.76971999,2357.1,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726221917157,0.4243,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726221917356,0.42431,2356.6,2356.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221917559,0.42438,2356.3,2356.1,6.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726221917861,2.21395815,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726221918057,0.42438,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726221918664,0.42438,2356.3,2356.1,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726221918665,2.63831815,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726221919056,0.42437,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726221919358,2.63831815,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726221919557,0.42437,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726221920065,0.42437,2356.3,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221920066,7.51889815,2356.3,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221920264,0.4244,2356.1,2356.0,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1726221920666,1.2124,2356.1,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221920863,1.2124,2356.1,2356.0,3.73442]
["bitfinex-derivatives","ETHF0:USTF0",1726221921059,1.2124,2356.1,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221921258,0.42443,2356.0,2355.8,6.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726221921461,1.21241,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726221921757,1.21241,2356.1,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221921959,3.20054897,2356.8,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221921960,3.37368815,2356.8,2356.0,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1726221922154,0.42434,2356.5,2356.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726221922360,0.42434,2356.5,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221923460,0.8031,2356.6,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221923664,1.22742,2356.6,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726221926857,1.22742,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726221928068,0.42433,2356.5,2356.4,3.73434]
["bitfinex-derivatives","ETHF0:USTF0",1726221931365,1.48517,2356.5,2356.4,3.73435]
["bitfinex-derivatives","ETHF0:USTF0",1726221931574,1.48517,2356.5,2356.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221931777,1.48523,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221932660,1.48523,2356.4,2356.0,4.13711]
["bitfinex-derivatives","ETHF0:USTF0",1726221932661,0.4244,2356.1,2356.0,4.13711]
["bitfinex-derivatives","ETHF0:USTF0",1726221934778,1.48542,2356.1,2356.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221935074,1.48548,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221935772,6.79134,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221935974,0.42449,2355.6,2355.5,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726221936174,0.42449,2355.6,2355.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221936376,0.42449,2355.6,2355.5,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726221936872,0.42451,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221937177,1.4858,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221937676,1.4858,2355.5,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221937677,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221937974,0.4246,2355.0,2354.9,7.8899]
["bitfinex-derivatives","ETHF0:USTF0",1726221938279,0.4246,2355.0,2354.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726221938973,0.42457,2355.2,2354.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726221939172,0.4246,2355.0,2354.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726221940570,1.48611,2355.0,2354.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221940775,1.48611,2355.0,2354.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1726221940776,0.42466,2354.7,2354.6,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1726221941074,0.42466,2354.7,2354.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221949079,1.48631,2354.7,2354.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726221949281,1.48643,2354.5,2354.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726221949585,11.30885,2354.7,2354.1,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1726221949586,0.42475,2354.2,2354.1,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1726221950289,0.4248,2353.9,2353.8,6.94261]
["bitfinex-derivatives","ETHF0:USTF0",1726221950581,0.4248,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726221950973,0.4248,2354.0,2353.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726221951176,0.4248,2353.9,2353.8,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726221953792,1.06188,2354.2,2353.8,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726221953977,0.42476,2354.1,2354.0,3.73477]
["bitfinex-derivatives","ETHF0:USTF0",1726221954174,0.42476,2354.1,2354.0,4.12367]
["bitfinex-derivatives","ETHF0:USTF0",1726221955479,0.42476,2354.1,2354.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726221956188,0.42476,2354.1,2354.0,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1726221959493,0.42475,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726221959691,0.42475,2354.3,2354.2,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726221960383,4.67275,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221961087,5.73458,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726221961287,4.67275,2354.3,2354.2,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726221961791,1.06178,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221961792,0.42471,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221962891,1.48649,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221963095,1.48656,2354.3,2354.2,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726221963493,0.42473,2354.3,2354.2,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726221964597,0.79461,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726221964993,0.82859,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221965192,0.42469,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726221966000,0.42467,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221966292,0.42466,2354.7,2354.6,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1726221966491,0.42466,2354.7,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726221966492,0.42467,2354.6,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726221967089,0.42467,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221974497,1.43711,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221974498,0.3755,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221974703,0.42463,2354.9,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726221975401,0.42463,2354.9,2354.8,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726221978997,1.48619,2354.9,2354.8,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726221979402,1.48619,2354.9,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726221980606,1.48619,2354.9,2354.8,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726221980811,3.70014815,2354.9,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726221981302,4.25365921,2354.9,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726221982099,3.19209921,2354.9,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726221983208,0.42467,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221983406,4.25378921,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221983597,1.87332,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221984497,4.64078921,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726221985305,2.76746921,2354.8,2354.7,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1726221985502,3.19209921,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726221985701,3.19209921,2354.9,2354.8,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1726221986912,3.19209921,2354.9,2354.8,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1726221987110,4.25365921,2354.9,2354.8,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1726221987311,4.25365921,2354.9,2354.8,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1726221987909,1.48619,2354.9,2354.8,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1726221988211,3.70992788,2354.9,2354.8,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1726221988409,1.48619,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726221988609,0.42466,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726221988809,1.23496,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726221989403,0.42466,2354.7,2354.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726221989607,1.48631,2354.7,2354.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726221990512,0.42466,2354.7,2354.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726221991414,0.42463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726221991609,0.42463,2354.9,2354.8,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726221991914,0.42463,2354.9,2354.8,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1726221992606,0.42463,2354.9,2354.8,4.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726221992911,2.61983788,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726221993112,2.64831788,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726221993298,2.64830788,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726221993502,2.76746921,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221993503,2.64830788,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221993710,2.22373788,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726221993920,2.61673788,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726221994109,2.22373788,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726221994417,3.19196921,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726221994418,0.42449,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726221994608,0.42449,2355.6,2355.5,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726221996610,0.42449,2355.6,2355.4,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726221996611,0.42451,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726221996810,0.42453,2355.4,2355.3,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1726221997011,0.80573,2355.4,2355.3,3.73453]
["bitfinex-derivatives","ETHF0:USTF0",1726221999812,0.42455,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222000615,0.80575,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222002418,0.42452,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222002714,0.42452,2355.5,2355.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726222002715,0.42454,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222002916,3.19200921,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222003313,4.25333921,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222003821,0.42454,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222004123,4.26204719,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222004311,1.48587,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222004511,0.42457,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222005326,0.4246,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726222005527,3.20178673,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726222006617,2.77718673,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726222006919,2.77718673,2355.0,2354.9,3.73462]
["bitfinex-derivatives","ETHF0:USTF0",1726222007116,0.42459,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222007317,0.42459,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726222008012,3.20235951,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726222008209,0.42459,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726222010415,1.60278,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222011014,1.1782,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222011617,1.60277,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222011928,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222012226,2.6474517,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222012617,2.77861463,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222012618,2.6474317,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222012817,0.42454,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726222013030,2.64741451,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222013327,2.64741451,2355.4,2355.1,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1726222013328,0.42457,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222014229,2.22287451,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222014428,0.42453,2355.4,2355.3,6.94235]
["bitfinex-derivatives","ETHF0:USTF0",1726222014827,2.22287451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222014828,2.64739451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222015021,2.22287451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222015326,2.64738451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222015530,2.22287451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222015726,2.64738451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222016734,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222018128,0.81641,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222019035,0.42451,2355.5,2355.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726222019330,0.42451,2355.5,2355.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726222020428,0.42451,2355.5,2355.4,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1726222021431,0.42451,2355.5,2355.4,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1726222021629,0.3919,2355.6,2355.4,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1726222021821,0.4245,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222022221,3.20300222,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222024535,0.4245,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222025242,3.20275783,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222026028,2.64707494,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222031536,2.22257494,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222031737,2.77825783,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222031738,2.64704494,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222032032,2.22257494,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222032434,2.22257494,2355.8,2355.7,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1726222032628,2.22257494,2355.9,2355.8,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1726222032825,2.22257494,2356.0,2355.9,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1726222033231,2.22257494,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222033645,0.42441,2356.1,2356.0,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1726222033646,2.22257494,2356.1,2356.0,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1726222033830,2.77825783,2356.2,2356.0,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1726222033831,2.22257494,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222034034,2.22257494,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222034247,2.22257494,2356.4,2356.3,6.94217]
["bitfinex-derivatives","ETHF0:USTF0",1726222034435,2.22257494,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222034636,2.22257494,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726222035037,2.64690494,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726222035242,2.64690494,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222035936,0.4002,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222035937,3.04707494,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222036139,2.64688494,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222036534,0.42431,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726222040145,3.28319494,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726222040445,0.42429,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726222041145,1.1625,2356.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222041146,0.4243,2356.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222041540,0.4243,2356.7,2356.6,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726222043243,0.4243,2356.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222043440,3.19262503,2356.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222043637,3.19262503,2356.7,2356.6,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726222043841,3.19262503,2356.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222045552,3.19262503,2356.7,2356.6,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726222046246,3.19262503,2356.7,2356.6,5.16211]
["bitfinex-derivatives","ETHF0:USTF0",1726222047552,3.19262503,2356.7,2356.6,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1726222047857,0.42435,2356.4,2356.3,3.73116]
["bitfinex-derivatives","ETHF0:USTF0",1726222048051,0.42435,2356.4,2356.3,5.16216]
["bitfinex-derivatives","ETHF0:USTF0",1726222048052,2.63753045,2356.4,2356.3,5.16216]
["bitfinex-derivatives","ETHF0:USTF0",1726222048257,0.42435,2356.4,2356.3,5.16216]
["bitfinex-derivatives","ETHF0:USTF0",1726222048452,1.20595,2356.4,2356.3,5.16216]
["bitfinex-derivatives","ETHF0:USTF0",1726222049062,2.26683,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222049249,2.26683,2356.4,2356.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726222049550,2.26683,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222050354,2.26683,2356.4,2356.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726222050857,2.26683,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222051054,1.20595,2356.4,2356.3,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726222052150,1.20595,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222052552,2.26683,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222055150,6.51083,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222055351,7.57171,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222055548,1.48542,2356.1,2356.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726222055750,1.06102,2356.1,2355.7,4.72146]
["bitfinex-derivatives","ETHF0:USTF0",1726222055954,0.42446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222056155,0.42446,2355.8,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726222057163,0.42446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222057351,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222057557,0.42449,2355.6,2355.5,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1726222057754,0.80059,2355.6,2355.5,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1726222058966,1.06129,2355.5,2355.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726222059256,1.06129,2355.5,2355.1,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1726222059257,0.42457,2355.2,2355.1,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1726222059461,0.4069,2355.4,2355.1,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1726222059462,0.42456,2355.3,2355.1,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1726222059659,0.42457,2355.2,2355.1,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1726222059850,0.80067,2355.2,2355.1,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1726222060052,0.3761,2355.2,2355.1,4.00577]
["bitfinex-derivatives","ETHF0:USTF0",1726222062264,0.80067,2355.2,2355.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726222062460,0.3761,2355.2,2355.1,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726222062661,0.80067,2355.2,2355.1,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726222064158,0.3761,2355.2,2355.1,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726222065467,0.80067,2355.2,2355.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726222065669,0.3761,2355.2,2355.1,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726222065964,0.80067,2355.2,2355.1,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726222067062,0.80067,2355.2,2355.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726222067262,0.3761,2355.2,2355.1,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726222068365,0.80067,2355.2,2355.1,4.00578]
["bitfinex-derivatives","ETHF0:USTF0",1726222073874,0.80067,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726222080765,0.42456,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222080974,0.42456,2355.3,2355.2,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1726222082271,0.42454,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726222082466,1.80899,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222082467,0.80072,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222082679,0.42452,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222082881,0.42451,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726222083077,0.42451,2355.6,2355.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726222084577,0.42451,2355.5,2355.4,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1726222085581,0.4245,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726222085774,0.42451,2355.5,2355.4,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1726222085974,0.42451,2355.5,2355.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1726222087482,0.42451,2355.5,2355.4,2.32653]
["bitfinex-derivatives","ETHF0:USTF0",1726222087987,0.42451,2355.5,2355.4,5.53433]
["bitfinex-derivatives","ETHF0:USTF0",1726222093377,2.76647557,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222093572,2.64373881,2355.8,2355.7,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726222093883,2.21926881,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222094085,2.64371881,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222094291,2.64371881,2355.9,2355.8,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1726222094478,0.42445,2355.9,2355.8,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1726222095174,3.17197557,2356.0,2355.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726222095380,0.42443,2356.0,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726222095589,2.6445331,2356.0,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726222095783,0.42443,2356.0,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726222097387,2.6160031,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222097689,3.0404131,2356.1,2356.0,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1726222098080,2.2201031,2356.1,2356.0,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1726222098283,3.63219,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222098284,2.2201031,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222098585,2.6444831,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222099090,2.6444831,2356.3,2356.2,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726222099682,2.6444831,2356.3,2356.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726222100191,2.6444831,2356.3,2356.2,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726222101483,0.42438,2356.3,2356.2,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1726222101787,0.42439,2356.2,2356.1,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726222101994,0.42438,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726222102894,0.42438,2356.3,2356.0,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1726222102895,0.4244,2356.1,2356.0,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1726222103288,0.4244,2356.1,2356.0,5.06851]
["bitfinex-derivatives","ETHF0:USTF0",1726222103986,0.4244,2356.1,2356.0,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1726222104182,0.7638,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222104183,0.80229,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222104387,3.6596931,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222104388,0.42438,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222111889,0.42437,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222112700,0.80306,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222113498,1.86394,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222113691,0.80306,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222113894,1.86394,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222115700,1.86394,2356.4,2356.3,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726222116499,4.63041557,2356.4,2356.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726222117497,4.63041557,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222118200,1.86394,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222118399,4.63041557,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222119701,0.42439,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222119903,2.64177543,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222120304,2.64177543,2356.3,2356.2,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1726222120900,2.64175543,2356.3,2356.2,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1726222123306,2.21738543,2356.3,2356.2,3.01534]
["bitfinex-derivatives","ETHF0:USTF0",1726222123509,0.80305,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222123710,0.80305,2356.4,2356.3,5.16217]
["bitfinex-derivatives","ETHF0:USTF0",1726222124307,2.21738543,2356.7,2356.5,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726222124510,0.80323,2356.6,2356.5,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1726222125308,0.80323,2356.6,2356.5,2.34451]
["bitfinex-derivatives","ETHF0:USTF0",1726222126105,0.80323,2356.6,2356.5,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1726222126710,0.42433,2356.5,2356.4,2.2925]
["bitfinex-derivatives","ETHF0:USTF0",1726222127014,0.80323,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222127015,0.3789,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222127314,0.3789,2356.6,2356.5,1.95433]
["bitfinex-derivatives","ETHF0:USTF0",1726222127613,0.80321,2356.6,2356.5,1.95433]
["bitfinex-derivatives","ETHF0:USTF0",1726222128116,0.3789,2356.6,2356.5,1.95433]
["bitfinex-derivatives","ETHF0:USTF0",1726222128320,0.42431,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726222128612,3.27804543,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726222128613,0.82739,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726222128917,0.82739,2356.8,2356.7,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726222132919,0.4243,2356.7,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222134414,0.4243,2356.7,2356.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726222136424,3.75861177,2356.7,2356.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726222138826,0.42431,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726222139123,3.01930061,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726222139326,0.79671,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726222140123,3.57478587,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726222140326,0.79671,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726222140528,3.57478587,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726222140929,0.42431,2356.6,2356.5,5.16212]
["bitfinex-derivatives","ETHF0:USTF0",1726222141115,2.77807587,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726222141116,3.20238587,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726222142419,0.42431,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726222142617,2.64849138,2356.7,2356.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726222142819,2.64842262,2356.7,2356.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726222143029,2.64836123,2356.7,2356.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726222143625,0.42431,2356.7,2356.6,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1726222144328,3.20238587,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726222144521,0.42431,2356.6,2356.5,5.16212]
["bitfinex-derivatives","ETHF0:USTF0",1726222144725,2.6484853,2356.6,2356.5,5.16212]
["bitfinex-derivatives","ETHF0:USTF0",1726222144920,0.42431,2356.6,2356.5,5.16212]
["bitfinex-derivatives","ETHF0:USTF0",1726222145734,3.75862177,2356.6,2356.5,5.16212]
["bitfinex-derivatives","ETHF0:USTF0",1726222150324,3.75862177,2356.6,2356.5,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1726222150533,3.75862177,2356.6,2356.5,5.16212]
["bitfinex-derivatives","ETHF0:USTF0",1726222153725,3.20527922,2356.6,2356.5,5.16212]
["bitfinex-derivatives","ETHF0:USTF0",1726222154235,5.32685922,2356.6,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222154429,0.42439,2356.2,2356.1,5.26119]
["bitfinex-derivatives","ETHF0:USTF0",1726222154629,0.42439,2356.2,2356.1,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1726222154831,3.03064988,2356.2,2356.1,6.28526181]
["bitfinex-derivatives","ETHF0:USTF0",1726222155250,3.03064988,2356.2,2356.1,5.77532087]
["bitfinex-derivatives","ETHF0:USTF0",1726222155631,0.80559,2356.2,2356.1,5.77532087]
["bitfinex-derivatives","ETHF0:USTF0",1726222155938,0.3812,2356.2,2356.1,5.77532087]
["bitfinex-derivatives","ETHF0:USTF0",1726222156133,0.3812,2356.2,2356.1,6.89845741]
["bitfinex-derivatives","ETHF0:USTF0",1726222156741,0.42439,2356.2,2356.1,6.89845741]
["bitfinex-derivatives","ETHF0:USTF0",1726222156937,0.42439,2356.2,2356.1,8.00747538]
["bitfinex-derivatives","ETHF0:USTF0",1726222158143,0.42439,2356.2,2356.1,7.49746012]
["bitfinex-derivatives","ETHF0:USTF0",1726222158341,0.42439,2356.2,2356.1,6.89835934]
["bitfinex-derivatives","ETHF0:USTF0",1726222158545,0.42439,2356.2,2356.1,8.00737731]
["bitfinex-derivatives","ETHF0:USTF0",1726222158739,0.42439,2356.2,2356.1,6.88433884]
["bitfinex-derivatives","ETHF0:USTF0",1726222158939,0.42439,2356.2,2356.1,5.77532087]
["bitfinex-derivatives","ETHF0:USTF0",1726222159828,0.42439,2356.2,2356.1,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1726222160843,3.20571485,2356.2,2356.1,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1726222161142,3.2064678,2356.2,2356.1,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1726222161642,2.7820778,2356.2,2356.1,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1726222162143,0.81228,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222162441,0.81228,2356.3,2356.2,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1726222164731,0.81228,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222165945,0.3879,2356.3,2356.2,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1726222166246,0.3879,2356.3,2356.2,2.46416855]
["bitfinex-derivatives","ETHF0:USTF0",1726222166247,0.81227,2356.3,2356.2,2.46416855]
["bitfinex-derivatives","ETHF0:USTF0",1726222166444,0.81227,2356.3,2356.2,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1726222167847,0.42439,2356.2,2356.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726222168049,0.42439,2356.2,2356.1,6.28484802]
["bitfinex-derivatives","ETHF0:USTF0",1726222168441,0.42439,2356.2,2356.1,5.67193589]
["bitfinex-derivatives","ETHF0:USTF0",1726222168642,0.42439,2356.2,2356.1,6.28484173]
["bitfinex-derivatives","ETHF0:USTF0",1726222168941,2.65048981,2356.2,2356.1,5.67193304]
["bitfinex-derivatives","ETHF0:USTF0",1726222169147,2.65048981,2356.2,2356.1,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1726222169544,2.65048981,2356.2,2356.1,5.67194934]
["bitfinex-derivatives","ETHF0:USTF0",1726222170258,2.65048981,2356.2,2356.1,6.28485008]
["bitfinex-derivatives","ETHF0:USTF0",1726222170451,2.65048981,2356.2,2356.1,6.28473017]
["bitfinex-derivatives","ETHF0:USTF0",1726222170649,2.65048981,2356.2,2356.1,5.67188275]
["bitfinex-derivatives","ETHF0:USTF0",1726222171138,2.65048981,2356.2,2356.1,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1726222171737,2.22609981,2356.2,2356.1,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1726222171944,0.81228,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222172248,3.03806639,2356.3,2356.2,1.95439]
["bitfinex-derivatives","ETHF0:USTF0",1726222172749,2.61368639,2356.3,2356.2,3.01536]
["bitfinex-derivatives","ETHF0:USTF0",1726222173058,2.22578639,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222173245,2.22578639,2356.4,2356.3,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1726222173447,2.22578639,2356.4,2356.3,1.20427]
["bitfinex-derivatives","ETHF0:USTF0",1726222173644,2.22578639,2356.4,2356.3,2.77470027]
["bitfinex-derivatives","ETHF0:USTF0",1726222173854,2.22578639,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726222174043,3.20694477,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222174239,0.42431,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726222174444,0.42431,2356.7,2356.6,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1726222175043,3.20613677,2356.7,2356.6,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1726222176743,1.46342,2356.8,2356.6,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1726222176744,3.18452677,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726222176948,3.18452677,2356.8,2356.7,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1726222177652,3.18452677,2356.8,2356.7,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726222180451,2.78182677,2356.8,2356.7,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726222181650,0.3772,2356.9,2356.7,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1726222181651,3.15902677,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222181846,3.15902677,2356.9,2356.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1726222183045,0.3772,2356.9,2356.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1726222183850,4.2672304,2356.9,2356.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1726222187061,4.6914904,2356.9,2356.8,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1726222187263,4.6914904,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222189051,4.2672304,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222190461,4.6914904,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222190864,0.80146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222191665,3.58043565,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222191859,0.80146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222192065,3.0245478,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222192667,2.60021193,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222193259,2.60021193,2356.9,2356.8,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1726222193461,0.3772,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222193765,0.80146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222193957,0.3772,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222194361,2.60021193,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222195464,0.80146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222195670,3.02447193,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222195867,2.60021193,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222196065,0.80146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222196266,3.02447193,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222196769,0.80146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222197273,3.02447193,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222197473,0.80146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222197671,3.02447193,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222197878,2.60021193,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222198074,0.3772,2356.9,2356.8,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1726222198370,0.3772,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222198966,0.80146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222199366,0.3772,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222199675,0.80146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222200384,0.3772,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222200785,0.80146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222200986,0.3772,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222202087,0.3772,2356.9,2356.8,1.48498]
["bitfinex-derivatives","ETHF0:USTF0",1726222203080,0.80146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222203282,0.3772,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222204386,0.80146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222204589,0.80146,2356.9,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726222205996,3.58043565,2356.9,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726222206180,3.15617565,2356.9,2356.8,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1726222206386,0.3772,2356.9,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726222206586,0.80146,2356.9,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726222206797,3.58043565,2356.9,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726222206990,3.15617565,2356.9,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726222208202,3.58043565,2356.9,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726222209487,1.86212,2356.9,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726222210985,0.80146,2356.9,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726222213893,1.86212,2356.9,2356.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726222214112,8.45999508,2356.9,2356.6,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726222214294,8.45999508,2356.9,2356.6,1.95429]
["bitfinex-derivatives","ETHF0:USTF0",1726222214295,2.64781942,2356.7,2356.6,1.95429]
["bitfinex-derivatives","ETHF0:USTF0",1726222215009,3.03361942,2356.7,2356.6,1.95429]
["bitfinex-derivatives","ETHF0:USTF0",1726222215595,4.09436942,2356.7,2356.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726222215797,8.89299508,2356.7,2356.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726222215997,4.64979508,2356.7,2356.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726222217794,1.87086,2356.7,2356.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726222218303,1.87086,2356.7,2356.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726222218304,1.48517,2356.5,2356.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726222218501,0.42438,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222218705,2.64984222,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222218909,3.44744222,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222219398,3.02306222,2356.3,2356.2,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1726222219602,0.7976,2356.3,2356.2,3.07612669]
["bitfinex-derivatives","ETHF0:USTF0",1726222220200,2.64981222,2356.5,2356.2,9.06574466]
["bitfinex-derivatives","ETHF0:USTF0",1726222220401,2.64981222,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726222221006,5.43164,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726222221198,3.20617778,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726222222904,3.20617778,2356.5,2356.4,5.16215]
["bitfinex-derivatives","ETHF0:USTF0",1726222223307,3.20617778,2356.5,2356.4,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1726222223913,3.20617778,2356.5,2356.4,5.16215]
["bitfinex-derivatives","ETHF0:USTF0",1726222224606,0.42438,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222224803,2.64914352,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222225003,3.41944352,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222225316,0.42439,2356.2,2356.1,5.16219]
["bitfinex-derivatives","ETHF0:USTF0",1726222225510,3.41908875,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222225907,3.41908167,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222226418,3.41871533,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222226708,1.48555,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222226904,3.70983895,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222227100,6.89352895,2355.9,2355.8,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726222227408,7.67852895,2355.9,2355.8,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726222228209,5.45424,2355.9,2355.8,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726222228712,5.45424,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222229107,5.45424,2355.9,2355.8,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726222229307,5.45424,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222231021,5.85744,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222231613,6.91855,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222233015,0.42453,2355.4,2355.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726222233222,0.42457,2355.2,2355.1,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1726222233516,0.42457,2355.2,2355.1,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1726222233721,0.42457,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222234018,1.62276,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222235412,0.42457,2355.2,2355.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726222235821,0.42457,2355.2,2355.1,1.95458]
["bitfinex-derivatives","ETHF0:USTF0",1726222236717,0.42457,2355.2,2355.1,2.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726222237018,1.62276,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222237214,1.62276,2355.3,2355.1,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1726222237215,0.42457,2355.2,2355.1,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1726222238217,0.42457,2355.2,2355.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726222238420,0.42462,2354.9,2354.7,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726222238717,0.3787,2354.8,2354.7,4.43206]
["bitfinex-derivatives","ETHF0:USTF0",1726222240010,0.4246,2355.1,2354.7,5.06905]
["bitfinex-derivatives","ETHF0:USTF0",1726222240314,0.80328,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222240520,0.4246,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222241216,0.42462,2354.9,2354.8,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1726222241817,0.42462,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726222242012,0.42464,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222242216,2.65264,2354.8,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222242417,2.65264,2354.8,2354.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1726222242418,0.42467,2354.6,2354.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1726222242816,0.42466,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726222244417,0.42466,2354.7,2354.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1726222244418,0.42467,2354.6,2354.5,2.34678]
["bitfinex-derivatives","ETHF0:USTF0",1726222244614,0.42467,2354.6,2354.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1726222244615,0.42469,2354.5,2354.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726222244820,1.46084,2354.5,2354.2,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1726222245028,1.18822,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726222245336,0.42473,2354.3,2354.1,5.55325]
["bitfinex-derivatives","ETHF0:USTF0",1726222245518,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222245723,0.42474,2354.3,2354.1,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726222246122,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222246720,0.42474,2354.3,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726222246919,2.2935,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222247128,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222250541,4.67275,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222252628,4.67275,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726222253018,0.3752,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726222253223,0.3752,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222253224,0.42473,2354.4,2354.3,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1726222253527,1.0616,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726222253722,0.42467,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726222253929,0.42467,2354.7,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726222254124,1.0616,2354.8,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726222254320,0.42467,2354.7,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726222254526,0.42467,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726222254823,0.42467,2354.6,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726222255030,0.42467,2354.7,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726222255624,0.42467,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726222255819,0.42467,2354.6,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726222256428,0.42467,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726222256930,0.42467,2354.6,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726222258124,0.42466,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726222259035,0.8027,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726222259036,0.42465,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726222259522,4.67105,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726222259927,0.42467,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726222261843,0.42467,2354.6,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726222263131,0.42467,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726222264839,4.15243,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726222265137,1.06156,2354.9,2354.7,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1726222265344,1.87564,2354.8,2354.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726222265641,0.42466,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726222266240,0.42467,2354.6,2354.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726222266542,1.48656,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222266742,1.06187,2354.2,2353.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726222266931,1.06187,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726222266932,0.42479,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726222268045,1.06193,2354.1,2353.7,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1726222268241,1.06193,2354.1,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726222268242,0.4248,2353.9,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726222268646,0.42479,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726222271946,0.42481,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726222273044,0.42479,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726222274747,1.62656,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726222275045,1.21836,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726222275237,1.21836,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726222275438,1.21836,2354.2,2354.1,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726222275640,1.21836,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726222276255,5.46636,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726222276839,1.21836,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726222277144,0.42476,2354.1,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726222277644,0.42476,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726222277851,0.42476,2354.1,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726222278051,0.42476,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726222278648,0.42476,2354.1,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726222281952,0.42476,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726222282144,0.42476,2354.1,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726222288763,1.61816,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726222289058,1.61816,2354.2,2354.1,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726222290352,2.68003,2354.2,2354.1,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1726222290753,6.42172088,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726222292554,2.7234,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726222292758,2.63643088,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726222292953,0.42474,2354.3,2354.2,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1726222293157,0.42474,2354.3,2354.2,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1726222294160,2.63640088,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726222294364,2.21169088,2354.6,2354.3,4.26963]
["bitfinex-derivatives","ETHF0:USTF0",1726222294664,2.21169088,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726222294853,2.60219088,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726222295054,6.35468088,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222296063,4.14299,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222296659,0.4084,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222297060,5.52169088,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222297061,2.21169088,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222297266,0.42453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222298463,0.42452,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726222298967,3.39239088,2355.6,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222298968,0.42454,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222299863,3.31,2355.5,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222300263,0.42453,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222304666,3.31,2355.5,2355.2,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726222304667,0.42455,2355.3,2355.2,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726222305367,0.42454,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726222305566,0.773,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222305766,0.42452,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222305964,0.3855,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222306163,7.35904088,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222306164,0.42449,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222309374,1.43216,2355.8,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726222309375,0.42449,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726222309571,0.42453,2355.5,2355.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726222309877,0.42453,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726222310381,0.42448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222311879,0.42449,2355.6,2355.5,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726222312080,3.73449,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222312280,0.42451,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726222312476,0.42451,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726222312677,0.42451,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726222312882,0.42451,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726222313688,3.73449,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222314086,0.42449,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222318200,1.95449,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222321503,0.42449,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222322005,0.42449,2355.7,2355.6,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1726222322205,2.32547,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222322407,0.79547,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222324707,1.85662,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222325013,0.42451,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726222329709,0.42451,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726222331206,1.48575,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726222331402,0.42455,2355.4,2355.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1726222331603,1.48588,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726222331800,0.42455,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726222332100,0.42455,2355.4,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726222333109,1.48588,2355.4,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726222333309,1.48588,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726222333608,2.63624088,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726222333911,0.42455,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726222335008,0.80132,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222335408,0.80132,2355.5,2355.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1726222335807,0.3768,2355.5,2355.4,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1726222336011,0.4245,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222336913,0.80779,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222337213,0.80779,2355.7,2355.6,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726222337714,0.80779,2355.7,2355.6,4.00589]
["bitfinex-derivatives","ETHF0:USTF0",1726222337904,0.42446,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222338106,2.63615088,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222338413,1.06109,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222338414,2.21169088,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222338608,0.4087,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222338609,0.83311,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222339902,0.42442,2356.0,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726222340104,2.63611088,2356.0,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726222340905,4.15065632,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222341708,0.83312,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222348516,0.83312,2356.1,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726222348517,0.42442,2356.0,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726222355424,0.81362,2356.0,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726222356518,0.81362,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222356720,0.81362,2356.0,2355.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726222356721,0.42444,2355.9,2355.8,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726222357417,1.48555,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222359924,2.22251968,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222360221,3.04617968,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222361216,4.10705968,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222362222,3.04617968,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222362825,3.04617968,2356.4,2356.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1726222363027,0.42437,2356.3,2356.2,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1726222363421,0.4244,2356.1,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222363616,0.42442,2356.0,2355.9,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1726222363822,0.42444,2355.9,2355.8,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1726222364024,0.42444,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222364025,0.42446,2355.8,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726222364217,2.64613706,2355.8,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726222364531,0.42446,2355.8,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726222364727,3.6010996,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222364932,2.7781496,2356.0,2355.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726222365127,2.2214479,2355.9,2355.8,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1726222365825,2.2214479,2355.9,2355.8,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1726222366227,2.2214479,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222369329,2.2214479,2355.9,2355.8,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1726222369529,2.2214479,2355.9,2355.8,2.54676]
["bitfinex-derivatives","ETHF0:USTF0",1726222370023,2.2214479,2355.9,2355.8,5.85676]
["bitfinex-derivatives","ETHF0:USTF0",1726222371122,3.2025596,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222371123,0.42441,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222371319,2.6458479,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222376022,0.4244,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222376224,3.04107478,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222376834,0.8177,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222377237,3.04107478,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222377531,2.61667478,2356.1,2355.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726222377732,2.98197478,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222377927,3.40641478,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222378730,0.42446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222378937,2.64890163,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222379234,0.82456,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222379634,0.82456,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222379839,0.4001,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222380138,4.14209632,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222380340,0.4001,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222380525,5.69012904,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222380526,4.50057632,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222381040,1.18304,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222381339,4.50057632,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222382538,0.42442,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222383237,3.74195632,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222384540,3.74195632,2356.0,2355.9,0.93355755]
["bitfinex-derivatives","ETHF0:USTF0",1726222384842,3.74195632,2356.0,2355.9,0.93353771]
["bitfinex-derivatives","ETHF0:USTF0",1726222385032,3.74195632,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222385442,3.74195632,2356.0,2355.9,0.9335478]
["bitfinex-derivatives","ETHF0:USTF0",1726222385633,3.74195632,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222386132,3.2084248,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222386334,0.42442,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222386536,3.2084248,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222386835,0.3808,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222386836,3.5892148,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222387038,3.1648048,2356.1,2356.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726222387238,2.7840048,2356.1,2356.0,9.06434]
["bitfinex-derivatives","ETHF0:USTF0",1726222387433,2.22703654,2356.1,2356.0,9.12435404]
["bitfinex-derivatives","ETHF0:USTF0",1726222388034,2.22703654,2356.1,2356.0,5.81435404]
["bitfinex-derivatives","ETHF0:USTF0",1726222388548,2.22703654,2356.1,2356.0,4.69328]
["bitfinex-derivatives","ETHF0:USTF0",1726222388736,2.22703654,2356.1,2356.0,5.3053243]
["bitfinex-derivatives","ETHF0:USTF0",1726222389040,2.22703654,2356.1,2356.0,6.91956485]
["bitfinex-derivatives","ETHF0:USTF0",1726222389537,2.22703654,2356.1,2356.0,5.81434391]
["bitfinex-derivatives","ETHF0:USTF0",1726222391243,2.22703654,2356.1,2356.0,4.69328]
["bitfinex-derivatives","ETHF0:USTF0",1726222392141,2.22703654,2356.1,2356.0,6.22328]
["bitfinex-derivatives","ETHF0:USTF0",1726222392645,2.22703654,2356.1,2356.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726222392841,1.6137,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222393044,1.6137,2356.1,2356.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726222393346,0.42442,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222393535,2.65106256,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222394235,0.42442,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222395543,1.48561,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222395937,4.80314632,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222396136,1.48561,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222396548,4.80314632,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222397342,9.04794632,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222397543,5.73041,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222397743,9.04794632,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222398462,0.42446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222398753,3.20690307,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222398951,0.42445,2355.9,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222399138,0.42446,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222399341,3.31753632,2356.0,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726222399538,3.31753632,2356.0,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222399539,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222399949,0.42446,2355.8,2355.7,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1726222400148,3.31753632,2356.0,2355.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1726222400339,2.7822841,2355.8,2355.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1726222400748,2.7822841,2355.8,2355.7,7.34348]
["bitfinex-derivatives","ETHF0:USTF0",1726222401247,2.65026153,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222402049,2.22581153,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222402251,2.22581153,2355.9,2355.8,7.97926]
["bitfinex-derivatives","ETHF0:USTF0",1726222402442,0.83321,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222402751,0.83321,2356.1,2356.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726222402946,3.05880999,2356.1,2356.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726222403157,3.05876044,2356.1,2356.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726222403749,0.83321,2356.1,2356.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726222404049,2.22559361,2356.1,2356.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726222404242,2.22559361,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222404444,2.22559361,2356.2,2356.1,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1726222404848,2.22559361,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222405050,2.64996361,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222405250,3.2066541,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222406247,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222406456,2.22535888,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222407750,2.22535888,2356.2,2356.1,4.79541]
["bitfinex-derivatives","ETHF0:USTF0",1726222407954,2.22535888,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222408254,3.1662841,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222408456,3.1662841,2356.4,2356.3,4.02397]
["bitfinex-derivatives","ETHF0:USTF0",1726222409861,2.7822841,2356.4,2356.3,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1726222410375,2.7822841,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726222410556,2.7822841,2356.5,2356.4,1.86513]
["bitfinex-derivatives","ETHF0:USTF0",1726222410757,2.22480662,2356.5,2356.4,6.10913]
["bitfinex-derivatives","ETHF0:USTF0",1726222411468,1.19072,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222413758,3.41432063,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222416468,4.50825632,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222417370,1.19072,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222424667,3.41235363,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222424869,1.19072,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222425768,0.82082,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222426262,2.22163363,2356.8,2356.7,0.42133287]
["bitfinex-derivatives","ETHF0:USTF0",1726222426478,0.773,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222426671,1.19726,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222427867,0.379,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222428077,0.42425,2357.0,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726222428272,0.42422,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726222428572,0.82372,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726222431774,3.04535363,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726222431977,0.82372,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726222433984,2.64584363,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726222434174,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726222434376,2.08755753,2357.2,2357.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726222435272,0.42421,2357.2,2357.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726222436774,2.08755753,2357.2,2357.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1726222437076,2.08755753,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726222437479,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726222439480,2.64584363,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726222439676,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726222439878,2.64584363,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726222441778,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726222441976,2.64584363,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726222446292,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726222450286,0.42421,2357.2,2357.1,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1726222450883,0.42421,2357.2,2357.1,5.16202]
["bitfinex-derivatives","ETHF0:USTF0",1726222452383,0.42421,2357.2,2357.1,5.55912]
["bitfinex-derivatives","ETHF0:USTF0",1726222453890,2.48261282,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726222454489,3.59664204,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726222454691,3.59664204,2357.3,2357.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726222455286,0.8196,2357.3,2357.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726222455496,3.59396122,2357.3,2357.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726222455698,3.59396122,2357.3,2357.2,1.20511]
["bitfinex-derivatives","ETHF0:USTF0",1726222456300,0.8196,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726222456803,1.88008,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726222457999,0.8196,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726222458408,1.88008,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726222461496,4.10075556,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726222465315,1.88008,2357.3,2357.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726222465514,0.8196,2357.3,2357.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726222465720,0.3954,2357.3,2357.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1726222465906,0.42416,2357.5,2357.2,5.05801]
["bitfinex-derivatives","ETHF0:USTF0",1726222466109,0.42416,2357.5,2357.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726222466614,1.48455,2357.5,2357.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726222467715,0.42416,2357.5,2357.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726222467917,0.42416,2357.5,2357.4,4.00927]
["bitfinex-derivatives","ETHF0:USTF0",1726222468822,0.82544,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726222469014,0.82544,2357.6,2357.5,1.95415]
["bitfinex-derivatives","ETHF0:USTF0",1726222469715,4.71551497,2357.6,2357.5,1.95415]
["bitfinex-derivatives","ETHF0:USTF0",1726222470416,0.42415,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222470614,3.7594363,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222471325,3.76067962,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222471620,3.76038148,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222471917,3.76040686,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222472115,0.42415,2357.5,2357.4,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1726222472314,4.31422497,2357.5,2357.4,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1726222473314,4.31422497,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222473520,0.42415,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222473715,4.31422497,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222474311,5.37461497,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222475424,5.37461497,2357.5,2357.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726222476126,5.37461497,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222476324,5.37461497,2357.5,2357.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726222476824,1.48454,2357.5,2357.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726222477019,1.48454,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222478324,1.48454,2357.5,2357.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726222478525,1.48454,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222479228,1.48454,2357.5,2357.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726222480021,1.48454,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222480227,1.48454,2357.5,2357.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726222482831,1.48454,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222483924,5.37461497,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222484625,5.37461497,2357.5,2357.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726222485827,0.42415,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222486028,4.69302497,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222486328,0.80295,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222486528,4.69302497,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222487726,0.80295,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222487930,4.69302497,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222488129,0.80295,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222488433,4.69302497,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222488634,0.80295,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222488837,4.69302497,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222489730,5.75341497,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222490727,5.75341497,2357.5,2357.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726222491331,5.75341497,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222492034,1.86334,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222494328,1.86334,2357.5,2357.4,3.63197]
["bitfinex-derivatives","ETHF0:USTF0",1726222494930,0.42415,2357.5,2357.4,5.16197]
["bitfinex-derivatives","ETHF0:USTF0",1726222495123,0.42421,2357.2,2357.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1726222495325,2.64966089,2357.2,2357.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1726222495522,0.42421,2357.2,2357.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1726222495725,2.6497588,2357.2,2357.1,1.33358152]
["bitfinex-derivatives","ETHF0:USTF0",1726222495929,2.6497588,2357.2,2357.1,1.54260338]
["bitfinex-derivatives","ETHF0:USTF0",1726222496145,2.6497588,2357.2,2356.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726222496146,1.48492,2356.9,2356.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726222496434,1.48492,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222496435,2.78151873,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222496827,3.20578873,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726222497031,1.06071,2356.8,2356.3,1.20715169]
["bitfinex-derivatives","ETHF0:USTF0",1726222497229,0.42431,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222497433,2.22423483,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222497632,2.64854483,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726222498133,5.7732,2356.6,2356.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726222498330,5.7732,2356.6,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222498331,2.09269613,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222498728,2.87929613,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222499135,0.3936,2356.3,2356.2,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726222499335,2.48629613,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222499539,0.81797,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222500036,0.81797,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222500832,0.81797,2356.3,2356.2,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726222501029,1.66832613,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222501243,2.09266613,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222501448,2.09266613,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726222501748,2.09266613,2356.5,2356.3,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1726222501938,2.09266613,2356.5,2356.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726222501939,0.42435,2356.4,2356.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726222502534,0.42435,2356.4,2356.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1726222502535,0.42439,2356.2,2356.0,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1726222502730,0.4092,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222503039,0.4092,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222503040,0.83358,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222503342,0.4092,2356.3,2356.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726222503640,0.42444,2355.9,2355.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726222503838,0.42444,2355.9,2355.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1726222504041,0.42443,2356.0,2355.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726222504342,0.42444,2356.0,2355.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726222504546,2.72935613,2356.1,2355.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726222504934,0.42442,2356.0,2355.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726222505237,0.42444,2355.9,2355.8,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726222505444,0.42444,2355.9,2355.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726222506435,0.42444,2355.9,2355.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1726222506935,0.42444,2355.9,2355.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726222509938,0.42444,2355.9,2355.8,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1726222510140,0.42444,2355.9,2355.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726222516937,0.42444,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222517147,0.4244,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222517340,0.4244,2356.1,2356.0,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1726222517841,0.4244,2356.1,2356.0,2.33461]
["bitfinex-derivatives","ETHF0:USTF0",1726222518348,0.42442,2356.0,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726222518534,0.81182,2356.0,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726222520047,0.42441,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222526938,0.42442,2356.0,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726222527539,1.53,2356.1,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222527744,0.42451,2355.6,2355.4,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726222527951,3.75783,2355.9,2355.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1726222527952,0.3779,2355.5,2355.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1726222528249,0.3779,2355.5,2355.4,2.33913]
["bitfinex-derivatives","ETHF0:USTF0",1726222528750,0.4245,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222528956,0.80239,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222529950,0.42449,2355.6,2355.5,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726222530153,0.42449,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726222530944,0.42449,2355.6,2355.5,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726222532149,0.80239,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222533354,0.42449,2355.6,2355.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1726222534454,0.3779,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222534455,0.42448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222534655,1.84991,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726222534656,0.42446,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726222535950,0.42446,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222535951,0.42448,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222536161,0.79798,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222536453,0.79798,2355.7,2355.6,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726222537345,0.42449,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222541054,1.66832613,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222541245,1.66832613,2355.8,2355.7,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726222541246,0.42446,2355.8,2355.7,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726222541444,2.09278613,2355.8,2355.7,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726222543059,2.09278613,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222543558,0.42446,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222543865,0.83216,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222544458,1.89331,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222544663,4.11774485,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222544964,0.42449,2355.6,2355.5,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726222545164,0.42449,2355.6,2355.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1726222545165,0.42455,2355.3,2355.2,0.52357]
["bitfinex-derivatives","ETHF0:USTF0",1726222545363,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222545754,3.11810652,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222545949,0.4096,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726222546459,0.83417,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726222546663,0.4096,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726222548262,0.83417,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726222548459,0.4096,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726222549363,2.50194652,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222550354,4.03194652,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222550554,0.4246,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222551264,0.7996,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222552460,0.375,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222552659,0.42458,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222552854,0.42458,2355.1,2355.0,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726222553055,0.42458,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222554554,0.42458,2355.1,2355.0,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1726222555161,0.42458,2355.1,2355.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1726222555356,0.42458,2355.1,2355.0,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1726222555561,2.09258109,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222555757,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222556257,2.89457109,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222556457,1.66803109,2355.5,2355.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726222556670,2.09253109,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222558165,0.81159,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222558369,1.66627509,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222558559,2.49804509,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222560666,0.42448,2355.7,2355.6,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1726222560974,2.09075509,2355.7,2355.6,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1726222561275,0.42449,2355.6,2355.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726222561869,0.82979,2355.6,2355.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726222562561,0.82979,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726222564372,2.49946509,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222565269,2.49946509,2355.7,2355.6,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726222565770,1.66627509,2355.7,2355.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726222565973,1.21567,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222566177,2.49840064,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222566475,0.83177,2355.8,2355.7,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1726222566885,0.42448,2355.7,2355.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222567171,2.09134666,2355.7,2355.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222567676,2.09134666,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222569469,1.66686666,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222569674,1.66686666,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222569877,1.66686666,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222571075,2.09132666,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726222582869,2.09132666,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222590688,1.48573,2355.6,2355.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1726222590994,1.48573,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726222591187,1.57309,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726222591893,3.24036655,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726222594202,4.30160655,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726222594494,1.48582,2355.5,2355.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726222594697,1.48582,2355.5,2355.1,5.40515169]
["bitfinex-derivatives","ETHF0:USTF0",1726222594698,1.48593,2355.3,2355.1,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1726222594991,1.48593,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726222594992,0.4246,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726222599292,0.4246,2355.1,2355.0,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726222603208,0.4246,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726222610306,0.42458,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726222610898,2.09236041,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222611210,2.09236041,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726222614605,0.42456,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726222614805,2.09236041,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726222620714,3.15374041,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726222621815,3.01594,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222622314,4.07732,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222622515,10.54651196,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222623015,1.48618,2354.9,2354.8,11.61323415]
["bitfinex-derivatives","ETHF0:USTF0",1726222623314,3.01618,2354.9,2354.8,11.18860415]
["bitfinex-derivatives","ETHF0:USTF0",1726222623713,8.40758,2354.9,2354.8,11.18860415]
["bitfinex-derivatives","ETHF0:USTF0",1726222623909,9.46914,2354.9,2354.8,7.98080415]
["bitfinex-derivatives","ETHF0:USTF0",1726222624110,0.42469,2354.5,2354.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726222624412,1.66722488,2354.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222624612,2.09190488,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726222624817,0.4108,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726222625009,2.98449196,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726222625010,2.8518728,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726222625210,0.42464,2354.8,2354.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1726222625410,2.4272428,2354.9,2354.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726222625612,2.4272428,2354.9,2354.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1726222625613,0.42464,2354.8,2354.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1726222626517,2.8518728,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726222626723,0.42464,2354.8,2354.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1726222626916,2.8518628,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726222627618,0.42464,2354.8,2354.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1726222628314,0.81634,2354.8,2354.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1726222629425,0.3917,2354.8,2354.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1726222632823,1.6663428,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726222633024,1.6663428,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222633221,1.6663428,2355.1,2355.0,4.69391]
["bitfinex-derivatives","ETHF0:USTF0",1726222633414,2.8628428,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222633925,2.8628428,2355.2,2355.1,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1726222634127,1.53,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222634128,2.0908928,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222634328,2.4906928,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222635526,0.82435,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222636623,2.35435,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222636930,4.57794196,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222640532,2.22359196,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222640830,0.80484,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222642036,2.33484,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222645237,4.5594469,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222645439,2.78078717,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222645639,2.22445984,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222645837,2.22445984,2355.5,2355.4,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1726222648339,1.53,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222648541,0.82527,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222648542,2.64840463,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222648732,2.61564463,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222648938,2.61513899,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222649234,2.61513899,2355.8,2355.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1726222649641,3.03959899,2355.8,2355.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1726222649837,4.56959899,2355.8,2355.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1726222652340,2.34616,2355.8,2355.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1726222653231,1.9217,2355.8,2355.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1726222653437,1.66621419,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222654544,5.35875892,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222655033,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726222655230,2.64606892,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726222656036,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726222657154,2.08940687,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726222659251,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726222659548,2.08940687,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726222659946,2.08940687,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222659947,0.42445,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222660244,1.95447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222663844,3.61846386,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222664050,1.95447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222664555,3.61838251,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222664752,3.61840512,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222665249,1.95447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222665455,3.61840909,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222665947,3.61831161,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222667564,3.61831161,2355.8,2355.6,0.18145316]
["bitfinex-derivatives","ETHF0:USTF0",1726222667745,3.61831161,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222668052,3.61831161,2355.8,2355.7,0.22801416]
["bitfinex-derivatives","ETHF0:USTF0",1726222668652,0.42448,2355.7,2355.6,0.60594316]
["bitfinex-derivatives","ETHF0:USTF0",1726222668846,2.08825795,2355.7,2355.6,0.60594316]
["bitfinex-derivatives","ETHF0:USTF0",1726222669042,2.08825795,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222669452,1.66377795,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726222670851,1.66377795,2355.7,2355.6,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1726222671249,1.66377795,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222671551,2.22161892,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222671869,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222672754,2.08877612,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222674455,2.0895721,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222674655,2.08957558,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222674854,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222675055,2.08957673,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222675452,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222675859,2.08989076,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222676358,2.09023967,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222676559,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222677165,2.64605892,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222680862,2.22161892,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222681057,2.64604892,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222683658,2.64603892,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222684058,2.22161892,2356.0,2355.9,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1726222684253,2.22161892,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222684457,2.22161892,2356.1,2356.0,1.17042]
["bitfinex-derivatives","ETHF0:USTF0",1726222684662,2.64600892,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222685467,0.42439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222685665,2.64768181,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222685874,2.22329181,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222686065,2.22329181,2356.2,2356.1,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1726222686569,2.62599181,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222687074,0.4027,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222687465,0.4027,2356.3,2356.2,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1726222688162,0.42436,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222688367,4.13318838,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222688867,5.23882838,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222689261,5.66317838,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222690779,4.13317838,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222691773,0.80075,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222691969,4.13317838,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222692361,3.33242838,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222692560,4.13806838,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726222694168,3.16098445,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726222696476,0.42436,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726222696773,2.59088,2356.4,2355.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726222697074,2.64768001,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222697466,3.82778001,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222698165,0.42442,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222698369,4.17769001,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222698570,0.42444,2355.9,2355.8,4.62245]
["bitfinex-derivatives","ETHF0:USTF0",1726222698776,2.0920572,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726222698975,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726222699673,0.42446,2355.8,2355.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726222699873,2.05103546,2355.8,2355.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1726222700176,0.80786,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222700473,0.3834,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222700780,2.05105625,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222701180,0.3834,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222701877,2.05107255,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222702070,2.47553255,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222702269,0.3834,2355.8,2355.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726222702468,1.66771905,2355.7,2355.6,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726222703664,1.66771905,2355.7,2355.6,1.4846979]
["bitfinex-derivatives","ETHF0:USTF0",1726222703877,1.66771905,2355.7,2355.6,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1726222704681,2.05111905,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222704870,1.66766382,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222705578,1.66766382,2355.8,2355.7,1.08805343]
["bitfinex-derivatives","ETHF0:USTF0",1726222706277,1.66766382,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222706482,1.66756454,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222706790,1.66756454,2356.0,2355.9,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1726222707282,1.66756454,2356.0,2355.9,5.70694535]
["bitfinex-derivatives","ETHF0:USTF0",1726222707982,1.66756454,2356.0,2355.9,7.23694535]
["bitfinex-derivatives","ETHF0:USTF0",1726222708281,1.11163178,2356.0,2355.9,7.23694535]
["bitfinex-derivatives","ETHF0:USTF0",1726222709177,2.22327001,2356.0,2355.9,7.23694535]
["bitfinex-derivatives","ETHF0:USTF0",1726222710681,2.22327001,2356.0,2355.9,6.57344]
["bitfinex-derivatives","ETHF0:USTF0",1726222710884,2.22327001,2356.0,2355.9,8.29805223]
["bitfinex-derivatives","ETHF0:USTF0",1726222711084,1.66743476,2356.0,2355.9,7.87361223]
["bitfinex-derivatives","ETHF0:USTF0",1726222711375,2.22329534,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222711585,2.22329534,2356.1,2356.0,4.02402]
["bitfinex-derivatives","ETHF0:USTF0",1726222712871,2.22329534,2356.1,2356.0,5.08508]
["bitfinex-derivatives","ETHF0:USTF0",1726222713878,2.22329534,2356.1,2356.0,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1726222714298,2.22329534,2356.1,2356.0,2.54077016]
["bitfinex-derivatives","ETHF0:USTF0",1726222714576,2.22329534,2356.1,2356.0,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1726222714778,3.20348752,2356.1,2356.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222715178,2.77908752,2356.1,2356.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222715581,4.73348752,2356.1,2356.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222715780,1.9544,2356.1,2356.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222715977,1.9544,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222715978,0.42443,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222716175,3.18553383,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222717180,2.62977025,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222717376,0.406,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222718082,3.05419025,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222718477,0.83042,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222718879,0.406,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222719190,2.07388845,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222719688,0.406,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222719988,1.66800742,2356.0,2355.9,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1726222720197,1.11191569,2356.0,2355.9,5.73034]
["bitfinex-derivatives","ETHF0:USTF0",1726222720381,1.66800742,2356.0,2355.9,5.73035]
["bitfinex-derivatives","ETHF0:USTF0",1726222721090,1.11201196,2356.0,2355.9,5.73035]
["bitfinex-derivatives","ETHF0:USTF0",1726222721293,1.66800742,2356.0,2355.9,5.73035]
["bitfinex-derivatives","ETHF0:USTF0",1726222722386,1.1120736,2356.0,2355.9,5.73035]
["bitfinex-derivatives","ETHF0:USTF0",1726222722588,1.66800742,2356.0,2355.9,6.23861954]
["bitfinex-derivatives","ETHF0:USTF0",1726222722791,1.11209074,2356.0,2355.9,6.47765588]
["bitfinex-derivatives","ETHF0:USTF0",1726222722990,1.66800742,2356.0,2355.9,6.39382634]
["bitfinex-derivatives","ETHF0:USTF0",1726222723292,1.66800742,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726222723491,3.04306025,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222724395,0.81929,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222724593,0.42442,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726222724796,0.42442,2356.1,2355.6,5.15611]
["bitfinex-derivatives","ETHF0:USTF0",1726222724797,0.42444,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222725188,1.95444,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222725392,3.0155,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726222725591,0.42446,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726222725889,1.19286,2355.9,2355.8,1.08802288]
["bitfinex-derivatives","ETHF0:USTF0",1726222726591,1.19286,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726222727590,1.60176,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726222728301,2.66287,2355.9,2355.8,0.66356957]
["bitfinex-derivatives","ETHF0:USTF0",1726222728495,0.42447,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222728691,3.20576069,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222728889,3.20576069,2355.8,2355.7,1.08806573]
["bitfinex-derivatives","ETHF0:USTF0",1726222729195,1.48562,2355.8,2355.7,0.66360573]
["bitfinex-derivatives","ETHF0:USTF0",1726222729393,0.42453,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726222729599,0.42453,2355.5,2355.4,1.08819089]
["bitfinex-derivatives","ETHF0:USTF0",1726222729798,4.3431378,2355.5,2355.4,1.08819089]
["bitfinex-derivatives","ETHF0:USTF0",1726222730098,0.42454,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222730903,2.64912462,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222731105,2.7811078,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222731396,2.64876446,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222731600,0.42456,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222731809,3.2056678,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222732298,2.09267158,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222734298,2.09267158,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222734299,0.42457,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222734500,2.09267158,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222734997,0.42458,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222735201,1.53587308,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222737306,0.42458,2355.1,2355.0,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726222737506,1.59018,2355.1,2355.0,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1726222743199,1.59018,2355.1,2354.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726222743200,1.1656,2355.1,2354.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726222743408,1.53,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726222743712,0.42463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726222745205,1.53590308,2355.0,2354.6,6.55518]
["bitfinex-derivatives","ETHF0:USTF0",1726222745402,1.1656,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726222745598,0.4246,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726222747508,0.4246,2355.0,2354.7,2.59163]
["bitfinex-derivatives","ETHF0:USTF0",1726222747509,1.5902,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222749606,0.4246,2355.0,2354.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726222749801,0.4246,2355.0,2354.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222752212,3.12019,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222752414,1.59019,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222758107,1.11129308,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222758313,0.386,2355.3,2355.2,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1726222758615,1.90219308,2355.5,2355.2,1.95457]
["bitfinex-derivatives","ETHF0:USTF0",1726222758820,2.27599308,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222759322,1.48509308,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222759508,0.3738,2355.5,2355.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726222760907,0.3738,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222761216,3.01509308,2355.5,2355.1,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1726222761416,3.01509308,2355.5,2355.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726222761417,0.7458,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222761609,0.7458,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222761815,1.95455,2355.3,2354.9,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726222762016,1.95459,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222762214,0.4246,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222762411,1.1761,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222762707,0.7515,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222765729,1.1761,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222766220,0.7515,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222766824,1.1761,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222767023,0.7515,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222768527,1.86279308,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222770530,2.41961158,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726222773423,2.41961158,2355.0,2354.9,1.08843165]
["bitfinex-derivatives","ETHF0:USTF0",1726222774531,0.7515,2355.0,2354.9,1.08843165]
["bitfinex-derivatives","ETHF0:USTF0",1726222775535,2.97564878,2355.0,2354.9,1.59730515]
["bitfinex-derivatives","ETHF0:USTF0",1726222775734,0.7515,2355.0,2354.9,1.59730515]
["bitfinex-derivatives","ETHF0:USTF0",1726222776026,0.7515,2355.0,2354.9,2.65939272]
["bitfinex-derivatives","ETHF0:USTF0",1726222776027,2.42113958,2355.0,2354.9,2.65939272]
["bitfinex-derivatives","ETHF0:USTF0",1726222776534,0.7515,2355.0,2354.9,2.65939272]
["bitfinex-derivatives","ETHF0:USTF0",1726222777035,2.42135774,2355.0,2354.9,0.9334835]
["bitfinex-derivatives","ETHF0:USTF0",1726222777330,2.05045774,2355.0,2354.9,2.15051254]
["bitfinex-derivatives","ETHF0:USTF0",1726222777518,2.22414878,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726222777724,2.22414878,2355.1,2355.0,1.08840867]
["bitfinex-derivatives","ETHF0:USTF0",1726222777921,2.22414878,2355.1,2355.0,1.87870867]
["bitfinex-derivatives","ETHF0:USTF0",1726222778631,2.22414878,2355.1,2355.0,2.38755036]
["bitfinex-derivatives","ETHF0:USTF0",1726222780535,2.22414878,2355.1,2355.0,1.87870867]
["bitfinex-derivatives","ETHF0:USTF0",1726222780725,2.22414878,2355.1,2355.0,2.38753463]
["bitfinex-derivatives","ETHF0:USTF0",1726222782531,2.22414878,2355.1,2355.0,1.87870867]
["bitfinex-derivatives","ETHF0:USTF0",1726222784037,2.22414878,2355.1,2355.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726222784229,2.22414878,2355.1,2355.0,1.87870337]
["bitfinex-derivatives","ETHF0:USTF0",1726222784849,2.22414878,2355.1,2355.0,1.87869782]
["bitfinex-derivatives","ETHF0:USTF0",1726222785539,2.22414878,2355.1,2355.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1726222785734,2.22414878,2355.1,2355.0,1.87869304]
["bitfinex-derivatives","ETHF0:USTF0",1726222786236,2.22414878,2355.1,2355.0,3.44901778]
["bitfinex-derivatives","ETHF0:USTF0",1726222786430,2.22414878,2355.1,2355.0,3.95783191]
["bitfinex-derivatives","ETHF0:USTF0",1726222787032,2.22414878,2355.1,2355.0,13.53555351]
["bitfinex-derivatives","ETHF0:USTF0",1726222787235,1.11346881,2355.1,2355.0,18.85586225]
["bitfinex-derivatives","ETHF0:USTF0",1726222787437,1.11346881,2355.1,2355.0,20.9787742]
["bitfinex-derivatives","ETHF0:USTF0",1726222787644,1.11346881,2355.1,2355.0,19.91681322]
["bitfinex-derivatives","ETHF0:USTF0",1726222787835,1.11346881,2355.1,2355.0,22.30623848]
["bitfinex-derivatives","ETHF0:USTF0",1726222788035,1.11346881,2355.1,2355.0,22.81491769]
["bitfinex-derivatives","ETHF0:USTF0",1726222788239,1.11346881,2355.1,2355.0,22.00096489]
["bitfinex-derivatives","ETHF0:USTF0",1726222788436,1.11346881,2355.1,2355.0,21.49215015]
["bitfinex-derivatives","ETHF0:USTF0",1726222788635,1.11346881,2355.1,2355.0,22.30603688]
["bitfinex-derivatives","ETHF0:USTF0",1726222789537,3.1828078,2355.5,2355.2,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1726222789538,1.67019534,2355.3,2355.2,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1726222789739,1.66967602,2355.3,2355.2,5.17948318]
["bitfinex-derivatives","ETHF0:USTF0",1726222790644,3.1828078,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222793552,0.4017,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222793851,3.1828078,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222794348,0.4017,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222794546,3.1828078,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222794943,0.4017,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222795145,3.1828078,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222795640,0.4017,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222795851,5.1373178,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222796045,4.7128078,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222797262,5.1373178,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222798558,0.42454,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222799062,3.2056478,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222799258,0.42456,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222799561,2.73446,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222800153,2.3099,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222800456,2.73445,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222800655,2.3099,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222800962,0.7799,2355.3,2355.2,1.08829937]
["bitfinex-derivatives","ETHF0:USTF0",1726222801162,1.20445,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222802259,0.42458,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222802463,0.42458,2355.2,2355.1,0.66379717]
["bitfinex-derivatives","ETHF0:USTF0",1726222802464,0.81978,2355.2,2355.1,0.66379717]
["bitfinex-derivatives","ETHF0:USTF0",1726222802656,0.42458,2355.1,2355.0,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726222802859,1.53,2355.1,2355.0,4.29619192]
["bitfinex-derivatives","ETHF0:USTF0",1726222803471,1.53,2355.1,2355.0,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726222803659,1.53,2355.1,2355.0,4.29619811]
["bitfinex-derivatives","ETHF0:USTF0",1726222804561,5.1308878,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222805067,0.3952,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222805364,0.3729,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222805565,0.79745,2355.3,2355.2,1.08836346]
["bitfinex-derivatives","ETHF0:USTF0",1726222805754,0.3729,2355.3,2355.2,1.08836346]
["bitfinex-derivatives","ETHF0:USTF0",1726222806958,0.3729,2355.3,2355.2,1.08833087]
["bitfinex-derivatives","ETHF0:USTF0",1726222808264,0.79745,2355.3,2355.2,1.08833087]
["bitfinex-derivatives","ETHF0:USTF0",1726222808458,3.5785578,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222808968,3.1540078,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222809359,3.1540078,2355.3,2355.2,1.08833853]
["bitfinex-derivatives","ETHF0:USTF0",1726222809566,3.1540078,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222809771,2.36034,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222809772,3.1869078,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726222810067,3.1869078,2355.4,2355.3,1.87418625]
["bitfinex-derivatives","ETHF0:USTF0",1726222810273,0.4058,2355.4,2355.3,1.87418625]
["bitfinex-derivatives","ETHF0:USTF0",1726222810869,0.83033,2355.4,2355.3,1.87418625]
["bitfinex-derivatives","ETHF0:USTF0",1726222811561,0.4058,2355.4,2355.3,1.87418625]
["bitfinex-derivatives","ETHF0:USTF0",1726222812975,0.83033,2355.4,2355.3,1.87418625]
["bitfinex-derivatives","ETHF0:USTF0",1726222813170,3.6114378,2355.4,2355.3,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726222813566,3.6114378,2355.4,2355.3,1.49900922]
["bitfinex-derivatives","ETHF0:USTF0",1726222813875,3.1869078,2355.4,2355.3,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726222814165,3.6114378,2355.4,2355.3,1.49900431]
["bitfinex-derivatives","ETHF0:USTF0",1726222814377,3.1869078,2355.4,2355.3,1.49900431]
["bitfinex-derivatives","ETHF0:USTF0",1726222814760,0.83033,2355.4,2355.3,1.49900431]
["bitfinex-derivatives","ETHF0:USTF0",1726222814965,3.1869078,2355.4,2355.3,1.49900431]
["bitfinex-derivatives","ETHF0:USTF0",1726222815669,0.4058,2355.4,2355.3,1.49900431]
["bitfinex-derivatives","ETHF0:USTF0",1726222815869,3.1869078,2355.4,2355.3,1.49900431]
["bitfinex-derivatives","ETHF0:USTF0",1726222816665,3.6114378,2355.4,2355.3,1.49900431]
["bitfinex-derivatives","ETHF0:USTF0",1726222816866,3.6114378,2355.4,2355.3,1.49899064]
["bitfinex-derivatives","ETHF0:USTF0",1726222817074,0.83033,2355.4,2355.3,1.49899064]
["bitfinex-derivatives","ETHF0:USTF0",1726222818375,0.4058,2355.4,2355.3,1.49899064]
["bitfinex-derivatives","ETHF0:USTF0",1726222819275,0.83033,2355.4,2355.3,1.49899064]
["bitfinex-derivatives","ETHF0:USTF0",1726222820070,0.83033,2355.4,2355.3,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726222820578,0.83033,2355.4,2355.3,1.49897651]
["bitfinex-derivatives","ETHF0:USTF0",1726222821477,0.4058,2355.4,2355.3,1.49897651]
["bitfinex-derivatives","ETHF0:USTF0",1726222821779,0.83033,2355.4,2355.3,1.49897651]
["bitfinex-derivatives","ETHF0:USTF0",1726222823371,0.83033,2355.4,2355.3,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1726222823578,0.83033,2355.4,2355.3,1.49897571]
["bitfinex-derivatives","ETHF0:USTF0",1726222823978,0.4058,2355.4,2355.3,1.49897571]
["bitfinex-derivatives","ETHF0:USTF0",1726222824382,0.4058,2355.4,2355.3,2.00790785]
["bitfinex-derivatives","ETHF0:USTF0",1726222824579,3.2056278,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222824781,3.2056278,2355.5,2355.4,1.08825571]
["bitfinex-derivatives","ETHF0:USTF0",1726222826676,3.2056278,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222826881,0.42452,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726222827084,0.42455,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726222827378,2.22730151,2355.3,2355.2,2.65915963]
["bitfinex-derivatives","ETHF0:USTF0",1726222827879,3.03360151,2355.3,2355.2,2.65915963]
["bitfinex-derivatives","ETHF0:USTF0",1726222829786,2.22730151,2355.3,2355.2,3.72057963]
["bitfinex-derivatives","ETHF0:USTF0",1726222829981,2.22730151,2355.3,2355.2,2.78407695]
["bitfinex-derivatives","ETHF0:USTF0",1726222830184,2.22730151,2355.3,2355.2,4.50956464]
["bitfinex-derivatives","ETHF0:USTF0",1726222830595,2.22730151,2355.3,2355.2,3.44814464]
["bitfinex-derivatives","ETHF0:USTF0",1726222831680,2.22730151,2355.3,2355.2,4.50956464]
["bitfinex-derivatives","ETHF0:USTF0",1726222831886,2.22730151,2355.3,2355.2,9.56909278]
["bitfinex-derivatives","ETHF0:USTF0",1726222832082,2.22730151,2355.3,2355.2,9.56908746]
["bitfinex-derivatives","ETHF0:USTF0",1726222833391,2.22730151,2355.3,2355.2,6.52078]
["bitfinex-derivatives","ETHF0:USTF0",1726222833593,2.60320151,2355.3,2355.2,4.00084472]
["bitfinex-derivatives","ETHF0:USTF0",1726222833789,2.60320151,2355.3,2355.2,5.32348838]
["bitfinex-derivatives","ETHF0:USTF0",1726222834306,0.3759,2355.3,2355.2,2.65893382]
["bitfinex-derivatives","ETHF0:USTF0",1726222834481,0.7536,2355.3,2355.2,2.65893382]
["bitfinex-derivatives","ETHF0:USTF0",1726222834880,1.17815,2355.3,2355.2,2.65893382]
["bitfinex-derivatives","ETHF0:USTF0",1726222835081,15.06843689,2355.3,2355.2,1.1724263]
["bitfinex-derivatives","ETHF0:USTF0",1726222835280,0.42458,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726222835481,1.95458,2355.1,2355.0,4.38054742]
["bitfinex-derivatives","ETHF0:USTF0",1726222835680,1.95458,2355.1,2355.0,3.87163376]
["bitfinex-derivatives","ETHF0:USTF0",1726222836084,0.42458,2355.1,2355.0,4.29623376]
["bitfinex-derivatives","ETHF0:USTF0",1726222836289,2.78512606,2355.1,2355.0,1.17273677]
["bitfinex-derivatives","ETHF0:USTF0",1726222836690,2.78512606,2355.1,2355.0,0.50890301]
["bitfinex-derivatives","ETHF0:USTF0",1726222836987,2.78512606,2355.1,2355.0,0.66382329]
["bitfinex-derivatives","ETHF0:USTF0",1726222837179,2.78512606,2355.1,2355.0,2.23482895]
["bitfinex-derivatives","ETHF0:USTF0",1726222837379,3.20970606,2355.1,2355.0,1.59729837]
["bitfinex-derivatives","ETHF0:USTF0",1726222837589,3.20970606,2355.1,2355.0,2.10618513]
["bitfinex-derivatives","ETHF0:USTF0",1726222837979,2.78512606,2355.1,2355.0,2.10618513]
["bitfinex-derivatives","ETHF0:USTF0",1726222838179,0.402,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222838180,3.18712606,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222838388,3.61169606,2355.2,2355.1,0.66382329]
["bitfinex-derivatives","ETHF0:USTF0",1726222838891,3.61169606,2355.2,2355.1,1.08840329]
["bitfinex-derivatives","ETHF0:USTF0",1726222839283,3.61129863,2355.2,2355.1,0.66382329]
["bitfinex-derivatives","ETHF0:USTF0",1726222840286,3.61129863,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222840587,3.61129863,2355.2,2355.1,0.66381929]
["bitfinex-derivatives","ETHF0:USTF0",1726222841088,3.61129863,2355.2,2355.1,1.08839929]
["bitfinex-derivatives","ETHF0:USTF0",1726222841480,3.61129863,2355.2,2355.1,0.66381929]
["bitfinex-derivatives","ETHF0:USTF0",1726222841791,0.82657,2355.2,2355.1,0.66381929]
["bitfinex-derivatives","ETHF0:USTF0",1726222841989,0.82657,2355.2,2355.0,0.93347508]
["bitfinex-derivatives","ETHF0:USTF0",1726222841990,0.42458,2355.1,2355.0,0.93347508]
["bitfinex-derivatives","ETHF0:USTF0",1726222842194,3.20906448,2355.1,2355.0,2.10624767]
["bitfinex-derivatives","ETHF0:USTF0",1726222842384,0.42458,2355.1,2355.0,2.10624767]
["bitfinex-derivatives","ETHF0:USTF0",1726222843690,0.42458,2355.1,2355.0,2.10623109]
["bitfinex-derivatives","ETHF0:USTF0",1726222844190,3.18648448,2355.2,2355.0,2.10623109]
["bitfinex-derivatives","ETHF0:USTF0",1726222844191,3.61106448,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222844383,3.61106448,2355.2,2355.1,1.08840207]
["bitfinex-derivatives","ETHF0:USTF0",1726222848495,3.61106448,2355.2,2355.1,1.08840011]
["bitfinex-derivatives","ETHF0:USTF0",1726222848895,3.61106448,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222849395,3.61106448,2355.2,2355.1,1.08840011]
["bitfinex-derivatives","ETHF0:USTF0",1726222849696,3.61106448,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726222855190,0.4246,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726222855504,0.4246,2355.1,2355.0,1.08841322]
["bitfinex-derivatives","ETHF0:USTF0",1726222856401,0.4246,2355.1,2355.0,1.08841466]
["bitfinex-derivatives","ETHF0:USTF0",1726222856804,0.4246,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726222857003,0.4246,2355.1,2355.0,1.08841488]
["bitfinex-derivatives","ETHF0:USTF0",1726222859596,0.4246,2355.1,2355.0,1.08841506]
["bitfinex-derivatives","ETHF0:USTF0",1726222860004,0.4246,2355.1,2355.0,1.08841527]
["bitfinex-derivatives","ETHF0:USTF0",1726222862308,2.78448448,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222862606,2.22608648,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726222862806,2.22608648,2355.3,2355.2,1.49322308]
["bitfinex-derivatives","ETHF0:USTF0",1726222864695,2.22608648,2355.3,2355.2,6.80024308]
["bitfinex-derivatives","ETHF0:USTF0",1726222864899,3.2078,2355.6,2355.4,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1726222864900,2.22608648,2355.5,2355.4,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1726222865208,5.43388648,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726222865404,5.43388648,2355.6,2355.5,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1726222865598,5.43388648,2355.6,2355.5,3.35557797]
["bitfinex-derivatives","ETHF0:USTF0",1726222866906,5.43388648,2355.6,2355.5,3.86437516]
["bitfinex-derivatives","ETHF0:USTF0",1726222867402,2.22608648,2355.7,2355.6,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1726222867603,2.22608648,2355.8,2355.7,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1726222867802,2.22608648,2355.8,2355.7,1.08815797]
["bitfinex-derivatives","ETHF0:USTF0",1726222868615,2.22608648,2355.8,2355.7,5.33295797]
["bitfinex-derivatives","ETHF0:USTF0",1726222868911,2.22608648,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222869107,3.28719648,2355.9,2355.4,1.1097111]
["bitfinex-derivatives","ETHF0:USTF0",1726222869410,1.66829229,2355.6,2355.5,2.53613311]
["bitfinex-derivatives","ETHF0:USTF0",1726222869607,1.66829229,2355.7,2355.5,7.78251048]
["bitfinex-derivatives","ETHF0:USTF0",1726222869808,1.66829229,2355.7,2355.6,1.08812311]
["bitfinex-derivatives","ETHF0:USTF0",1726222870014,1.66829229,2355.7,2355.6,7.37225298]
["bitfinex-derivatives","ETHF0:USTF0",1726222870201,1.66829229,2355.7,2355.6,6.86372311]
["bitfinex-derivatives","ETHF0:USTF0",1726222870402,1.66829229,2355.7,2355.6,5.33372311]
["bitfinex-derivatives","ETHF0:USTF0",1726222870612,1.66829229,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222870909,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222871603,2.6477572,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222871807,2.64775419,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222872010,3.63225,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222872214,5.85553218,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222873907,2.64773218,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222874516,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222874707,2.64773218,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222876216,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222877516,2.09049339,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222877910,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222878113,2.09048566,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222882015,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222882314,2.08968288,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222882619,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222882814,2.08974847,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222886717,1.66529847,2355.9,2355.8,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1726222887015,1.66529847,2355.9,2355.7,1.06119]
["bitfinex-derivatives","ETHF0:USTF0",1726222887213,1.1099585,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222889016,1.5344085,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222890211,2.08974847,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222891221,2.49024847,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222895220,0.42448,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222895418,1.53470496,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222896123,1.53476083,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222896528,0.42448,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222896727,1.53486717,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222896927,1.53485074,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222897120,2.08977847,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222898534,1.66529847,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222899129,2.08975847,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222899331,0.42446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222899531,2.09060714,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222900519,1.66614714,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222900925,2.09060714,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222901233,0.42446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222901428,0.42446,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222901429,0.42449,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222901731,1.17129,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222902132,3.39457218,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222904337,0.7468,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222905131,2.97008218,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222905529,3.39456218,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222907631,3.39456218,2355.7,2355.6,1.08812027]
["bitfinex-derivatives","ETHF0:USTF0",1726222908235,1.17128,2355.7,2355.6,1.08812027]
["bitfinex-derivatives","ETHF0:USTF0",1726222908438,1.17128,2355.7,2355.6,1.59696012]
["bitfinex-derivatives","ETHF0:USTF0",1726222908632,1.17128,2355.7,2355.6,1.59695913]
["bitfinex-derivatives","ETHF0:USTF0",1726222909033,1.17128,2355.7,2355.6,1.59696549]
["bitfinex-derivatives","ETHF0:USTF0",1726222909231,3.95576448,2355.7,2355.6,1.59697819]
["bitfinex-derivatives","ETHF0:USTF0",1726222910332,3.95576448,2355.7,2355.6,2.65879886]
["bitfinex-derivatives","ETHF0:USTF0",1726222911828,3.95576448,2355.7,2355.6,1.59697819]
["bitfinex-derivatives","ETHF0:USTF0",1726222912234,3.95644956,2355.7,2355.6,2.65883813]
["bitfinex-derivatives","ETHF0:USTF0",1726222912430,3.95644956,2355.7,2355.6,1.59697819]
["bitfinex-derivatives","ETHF0:USTF0",1726222912630,2.23248,2355.7,2355.6,1.59697819]
["bitfinex-derivatives","ETHF0:USTF0",1726222913035,1.17128,2355.7,2355.6,1.59697819]
["bitfinex-derivatives","ETHF0:USTF0",1726222913651,1.17128,2355.7,2355.6,1.59713186]
["bitfinex-derivatives","ETHF0:USTF0",1726222914948,3.95626237,2355.7,2355.6,1.59713186]
["bitfinex-derivatives","ETHF0:USTF0",1726222915148,1.17128,2355.7,2355.6,1.59713186]
["bitfinex-derivatives","ETHF0:USTF0",1726222915355,1.17128,2355.7,2355.6,0.93349159]
["bitfinex-derivatives","ETHF0:USTF0",1726222915558,3.9562996,2355.7,2355.6,1.59716152]
["bitfinex-derivatives","ETHF0:USTF0",1726222915849,3.9562996,2355.7,2355.6,1.08814993]
["bitfinex-derivatives","ETHF0:USTF0",1726222916456,3.9562996,2355.7,2355.6,1.59716941]
["bitfinex-derivatives","ETHF0:USTF0",1726222917845,3.9562996,2355.7,2355.6,2.65900334]
["bitfinex-derivatives","ETHF0:USTF0",1726222918250,1.17128,2355.7,2355.6,1.59716941]
["bitfinex-derivatives","ETHF0:USTF0",1726222918450,3.95616002,2355.7,2355.6,1.59716941]
["bitfinex-derivatives","ETHF0:USTF0",1726222918660,3.95616002,2355.7,2355.6,1.59714018]
["bitfinex-derivatives","ETHF0:USTF0",1726222918954,3.95611874,2355.7,2355.6,1.59710883]
["bitfinex-derivatives","ETHF0:USTF0",1726222919153,1.17128,2355.7,2355.6,1.59710883]
["bitfinex-derivatives","ETHF0:USTF0",1726222921162,1.17128,2355.7,2355.6,0.93346813]
["bitfinex-derivatives","ETHF0:USTF0",1726222921460,1.17128,2355.7,2355.6,1.08812327]
["bitfinex-derivatives","ETHF0:USTF0",1726222921851,0.42447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726222922060,0.4005,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726222922258,5.71047311,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222922259,4.09402838,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222922457,6.54022838,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222922669,3.33242838,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222922965,0.42437,2356.3,2356.2,1.08789949]
["bitfinex-derivatives","ETHF0:USTF0",1726222923565,0.42437,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726222925169,5.35767311,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726222925170,3.33242838,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726222925459,9.38723311,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726222925460,7.72613838,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726222925655,7.72613838,2356.7,2356.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726222925857,5.92371,2356.7,2356.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726222926763,5.53311,2356.7,2356.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726222927062,5.1088,2356.7,2356.6,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1726222927257,7.94168632,2356.7,2356.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726222930363,5.1621,2356.7,2356.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726222933268,4.17546882,2356.7,2356.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726222934168,4.17546882,2356.7,2356.6,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1726222934371,4.73388632,2356.7,2356.6,1.17881]
["bitfinex-derivatives","ETHF0:USTF0",1726222934868,4.73388632,2356.7,2356.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1726222935069,4.73388632,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726222935773,0.42432,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726222935971,7.92728632,2356.6,2356.1,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1726222936157,1.10986688,2356.2,2356.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726222936359,1.53425688,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222936565,1.66480033,2356.2,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726222936769,1.66480033,2356.2,2356.1,7.25942]
["bitfinex-derivatives","ETHF0:USTF0",1726222937168,1.10973917,2356.2,2356.1,7.25942]
["bitfinex-derivatives","ETHF0:USTF0",1726222937363,1.66480033,2356.2,2356.1,7.25942]
["bitfinex-derivatives","ETHF0:USTF0",1726222937969,1.10968552,2356.2,2356.1,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726222938870,1.10968552,2356.2,2356.1,7.25942]
["bitfinex-derivatives","ETHF0:USTF0",1726222940167,1.10968552,2356.2,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726222940374,1.87558552,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222941180,1.87558552,2356.2,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726222941366,1.87558552,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222941765,1.87558552,2356.2,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726222942175,1.87558552,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222942375,0.7659,2356.2,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726222942576,0.7659,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222942776,0.7659,2356.2,2356.1,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726222942971,0.7659,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222943274,0.7659,2356.2,2356.1,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1726222943771,0.7659,2356.2,2356.1,5.72942]
["bitfinex-derivatives","ETHF0:USTF0",1726222944269,0.7659,2356.2,2356.1,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1726222944680,0.7659,2356.2,2356.1,5.72942]
["bitfinex-derivatives","ETHF0:USTF0",1726222945264,0.7659,2356.2,2356.1,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1726222945470,0.7659,2356.2,2356.1,5.72942]
["bitfinex-derivatives","ETHF0:USTF0",1726222945680,0.7659,2356.2,2356.1,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1726222945878,0.7659,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726222946678,0.7659,2356.2,2356.1,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1726222947071,1.53404552,2356.4,2356.2,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1726222947271,1.91764552,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222947470,2.47261173,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222947881,1.91734782,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222948179,2.47261173,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222949079,1.91741469,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222949572,2.47261173,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222951076,2.47260173,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222951375,2.47260173,2356.4,2356.3,6.79023]
["bitfinex-derivatives","ETHF0:USTF0",1726222951376,1.66465173,2356.4,2356.3,6.79023]
["bitfinex-derivatives","ETHF0:USTF0",1726222951579,1.66465173,2356.4,2356.3,7.17273]
["bitfinex-derivatives","ETHF0:USTF0",1726222951980,1.66465173,2356.4,2356.3,2.92873]
["bitfinex-derivatives","ETHF0:USTF0",1726222952182,1.66465173,2356.4,2356.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726222952781,2.04335173,2356.4,2356.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726222952980,2.46770173,2356.4,2356.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1726222953279,2.46770173,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222953671,0.80305,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222954473,0.42439,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222955482,0.80307,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222959682,0.3787,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222960281,0.80305,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222961486,3.02449428,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222963185,0.80305,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222963781,3.02570597,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222964084,0.80305,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222964282,3.02651003,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222967383,0.80305,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726222967687,0.80305,2356.4,2356.3,1.08779961]
["bitfinex-derivatives","ETHF0:USTF0",1726222968287,3.57985536,2356.4,2356.3,1.08779961]
["bitfinex-derivatives","ETHF0:USTF0",1726222968790,3.57985536,2356.4,2356.3,1.08779969]
["bitfinex-derivatives","ETHF0:USTF0",1726222969492,3.57985536,2356.4,2356.3,1.59656591]
["bitfinex-derivatives","ETHF0:USTF0",1726222970890,4.64073536,2356.4,2356.3,1.59656591]
["bitfinex-derivatives","ETHF0:USTF0",1726222971089,1.86393,2356.4,2356.3,1.5965683]
["bitfinex-derivatives","ETHF0:USTF0",1726222971291,1.86393,2356.4,2356.3,1.1721983]
["bitfinex-derivatives","ETHF0:USTF0",1726222971487,1.86393,2356.4,2356.3,0.66343208]
["bitfinex-derivatives","ETHF0:USTF0",1726222971686,5.19609643,2356.4,2356.3,0.66343208]
["bitfinex-derivatives","ETHF0:USTF0",1726222971995,1.86393,2356.4,2356.3,0.66343208]
["bitfinex-derivatives","ETHF0:USTF0",1726222972188,5.19609643,2356.4,2356.3,0.66343208]
["bitfinex-derivatives","ETHF0:USTF0",1726222973598,0.42437,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726222973795,0.42437,2356.3,2356.2,1.59676756]
["bitfinex-derivatives","ETHF0:USTF0",1726222973991,0.42437,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726222974189,0.42437,2356.3,2356.2,1.08787489]
["bitfinex-derivatives","ETHF0:USTF0",1726222974495,0.42437,2356.3,2356.2,1.08786776]
["bitfinex-derivatives","ETHF0:USTF0",1726222974795,0.42437,2356.3,2356.2,1.59672472]
["bitfinex-derivatives","ETHF0:USTF0",1726222974988,0.42437,2356.3,2356.2,2.10558946]
["bitfinex-derivatives","ETHF0:USTF0",1726222975890,0.42437,2356.3,2356.2,1.68120946]
["bitfinex-derivatives","ETHF0:USTF0",1726222975891,1.4853,2356.3,2356.2,1.68120946]
["bitfinex-derivatives","ETHF0:USTF0",1726222976285,1.4853,2356.3,2356.2,2.10559946]
["bitfinex-derivatives","ETHF0:USTF0",1726222977588,1.4853,2356.3,2356.2,1.4421117]
["bitfinex-derivatives","ETHF0:USTF0",1726222977897,1.4853,2356.3,2356.2,1.59674152]
["bitfinex-derivatives","ETHF0:USTF0",1726222978282,1.4853,2356.3,2356.2,1.68121209]
["bitfinex-derivatives","ETHF0:USTF0",1726222978487,1.4853,2356.3,2356.2,2.10560642]
["bitfinex-derivatives","ETHF0:USTF0",1726222978696,1.4853,2356.3,2356.2,1.68121642]
["bitfinex-derivatives","ETHF0:USTF0",1726222978992,1.4853,2356.3,2356.2,2.10560642]
["bitfinex-derivatives","ETHF0:USTF0",1726222979396,1.4853,2356.3,2356.2,1.59674168]
["bitfinex-derivatives","ETHF0:USTF0",1726222979996,1.4853,2356.3,2356.2,1.17235168]
["bitfinex-derivatives","ETHF0:USTF0",1726222980491,4.07623,2356.3,2356.2,0.66349111]
["bitfinex-derivatives","ETHF0:USTF0",1726222981492,0.42444,2355.9,2355.8,1.6313178]
["bitfinex-derivatives","ETHF0:USTF0",1726222981691,2.65210016,2355.9,2355.8,3.47294726]
["bitfinex-derivatives","ETHF0:USTF0",1726222981895,1.20744,2355.9,2355.8,3.47294726]
["bitfinex-derivatives","ETHF0:USTF0",1726222982290,1.20744,2355.9,2355.8,2.65862375]
["bitfinex-derivatives","ETHF0:USTF0",1726222982585,3.43459514,2355.9,2355.8,3.47301686]
["bitfinex-derivatives","ETHF0:USTF0",1726222983098,3.43459514,2355.9,2355.8,2.65862375]
["bitfinex-derivatives","ETHF0:USTF0",1726222983293,3.43459514,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222983593,3.43459514,2355.9,2355.8,2.65871812]
["bitfinex-derivatives","ETHF0:USTF0",1726222984691,3.43459514,2355.9,2355.8,2.65871817]
["bitfinex-derivatives","ETHF0:USTF0",1726222986196,1.20744,2355.9,2355.8,2.65871817]
["bitfinex-derivatives","ETHF0:USTF0",1726222986401,0.783,2355.9,2355.8,2.65871817]
["bitfinex-derivatives","ETHF0:USTF0",1726222986601,2.22715514,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222986897,2.59994814,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222987104,2.59994814,2356.0,2355.9,1.08796836]
["bitfinex-derivatives","ETHF0:USTF0",1726222987398,3.02436814,2356.0,2355.9,1.08796836]
["bitfinex-derivatives","ETHF0:USTF0",1726222987898,3.02436814,2356.0,2355.9,1.59693185]
["bitfinex-derivatives","ETHF0:USTF0",1726222988098,3.40676814,2356.0,2355.9,1.59693185]
["bitfinex-derivatives","ETHF0:USTF0",1726222988302,3.40676814,2356.0,2355.9,1.08796836]
["bitfinex-derivatives","ETHF0:USTF0",1726222989697,1.18072,2356.0,2355.9,1.08796836]
["bitfinex-derivatives","ETHF0:USTF0",1726222990091,1.18072,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222990294,3.40605184,2356.0,2355.9,1.08799468]
["bitfinex-derivatives","ETHF0:USTF0",1726222993513,3.40605184,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222994909,3.40605184,2356.0,2355.9,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1726222998409,4.46711184,2356.0,2355.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726222998611,0.42444,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726222998815,2.64977184,2355.9,2355.8,1.08799198]
["bitfinex-derivatives","ETHF0:USTF0",1726223000225,2.64977184,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726223000522,2.64977184,2355.9,2355.8,1.08800858]
["bitfinex-derivatives","ETHF0:USTF0",1726223001820,2.64977184,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726223011223,2.64977184,2355.9,2355.8,1.08800866]
["bitfinex-derivatives","ETHF0:USTF0",1726223013125,2.64977184,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726223013325,2.64977184,2355.9,2355.8,1.08800899]
["bitfinex-derivatives","ETHF0:USTF0",1726223014326,2.22533184,2355.9,2355.8,2.14915899]
["bitfinex-derivatives","ETHF0:USTF0",1726223014526,2.60773184,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726223014733,2.60773184,2356.0,2355.9,1.48980899]
["bitfinex-derivatives","ETHF0:USTF0",1726223015531,0.80682,2356.0,2355.9,1.48980899]
["bitfinex-derivatives","ETHF0:USTF0",1726223015835,3.03235598,2356.0,2355.9,1.48980899]
["bitfinex-derivatives","ETHF0:USTF0",1726223016231,3.03235598,2356.0,2355.9,1.99898086]
["bitfinex-derivatives","ETHF0:USTF0",1726223016440,3.03235598,2356.0,2355.9,1.33541187]
["bitfinex-derivatives","ETHF0:USTF0",1726223016737,2.60793598,2356.0,2355.9,1.48977404]
["bitfinex-derivatives","ETHF0:USTF0",1726223016924,2.60793598,2356.0,2355.9,1.99893148]
["bitfinex-derivatives","ETHF0:USTF0",1726223017127,2.60793598,2356.0,2355.9,3.06004165]
["bitfinex-derivatives","ETHF0:USTF0",1726223017128,2.22553598,2356.0,2355.9,3.06004165]
["bitfinex-derivatives","ETHF0:USTF0",1726223017529,2.22553598,2356.0,2355.9,6.26784165]
["bitfinex-derivatives","ETHF0:USTF0",1726223017932,2.22553598,2356.0,2355.9,7.30484165]
["bitfinex-derivatives","ETHF0:USTF0",1726223018230,2.22586771,2356.1,2356.0,1.48548]
["bitfinex-derivatives","ETHF0:USTF0",1726223018437,2.22586771,2356.1,2356.0,3.04497165]
["bitfinex-derivatives","ETHF0:USTF0",1726223018635,2.22586771,2356.1,2356.0,3.45367165]
["bitfinex-derivatives","ETHF0:USTF0",1726223018830,2.22586771,2356.1,2356.0,4.51527984]
["bitfinex-derivatives","ETHF0:USTF0",1726223019026,2.22586771,2356.1,2356.0,4.98367165]
["bitfinex-derivatives","ETHF0:USTF0",1726223019233,2.22586771,2356.1,2356.0,6.0452777]
["bitfinex-derivatives","ETHF0:USTF0",1726223019833,2.22586771,2356.1,2356.0,6.04530264]
["bitfinex-derivatives","ETHF0:USTF0",1726223023033,2.22586771,2356.1,2356.0,4.32016238]
["bitfinex-derivatives","ETHF0:USTF0",1726223023433,2.22586771,2356.1,2356.0,7.1062759]
["bitfinex-derivatives","ETHF0:USTF0",1726223023746,2.22586771,2356.2,2356.1,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1726223023932,2.22586771,2356.2,2356.1,3.7196559]
["bitfinex-derivatives","ETHF0:USTF0",1726223024134,2.22586771,2356.2,2356.1,2.65805849]
["bitfinex-derivatives","ETHF0:USTF0",1726223024442,2.22586771,2356.2,2356.1,3.71961451]
["bitfinex-derivatives","ETHF0:USTF0",1726223024835,2.22586771,2356.2,2356.1,2.65805849]
["bitfinex-derivatives","ETHF0:USTF0",1726223025031,2.22586771,2356.2,2356.1,3.71961431]
["bitfinex-derivatives","ETHF0:USTF0",1726223025240,2.22586771,2356.2,2356.1,3.71961074]
["bitfinex-derivatives","ETHF0:USTF0",1726223026237,2.22586771,2356.2,2356.1,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1726223026541,2.22586771,2356.2,2356.1,2.14889079]
["bitfinex-derivatives","ETHF0:USTF0",1726223027535,2.22586771,2356.2,2356.1,2.65827553]
["bitfinex-derivatives","ETHF0:USTF0",1726223028842,2.22586771,2356.2,2356.1,2.65827527]
["bitfinex-derivatives","ETHF0:USTF0",1726223029240,2.22586771,2356.2,2356.1,2.65827811]
["bitfinex-derivatives","ETHF0:USTF0",1726223029833,2.22586771,2356.2,2356.1,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1726223030042,2.22586771,2356.2,2356.1,2.14889489]
["bitfinex-derivatives","ETHF0:USTF0",1726223030235,2.22586771,2356.2,2356.1,2.6583464]
["bitfinex-derivatives","ETHF0:USTF0",1726223033237,2.22586771,2356.2,2356.1,1.99487151]
["bitfinex-derivatives","ETHF0:USTF0",1726223033441,2.22586771,2356.2,2356.1,2.65832547]
["bitfinex-derivatives","ETHF0:USTF0",1726223035242,2.22586771,2356.2,2356.1,2.14889385]
["bitfinex-derivatives","ETHF0:USTF0",1726223039152,2.22586771,2356.2,2356.1,3.67889385]
["bitfinex-derivatives","ETHF0:USTF0",1726223041348,2.63066771,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223041653,3.05503771,2356.3,2356.2,1.08786385]
["bitfinex-derivatives","ETHF0:USTF0",1726223042246,3.05503771,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223042658,3.05503771,2356.3,2356.2,1.08785132]
["bitfinex-derivatives","ETHF0:USTF0",1726223043353,3.05503771,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223043856,2.63066771,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223044155,3.05503771,2356.3,2356.2,1.08785267]
["bitfinex-derivatives","ETHF0:USTF0",1726223044363,3.05503771,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223046153,2.63066771,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223046353,3.05503771,2356.3,2356.2,1.08785369]
["bitfinex-derivatives","ETHF0:USTF0",1726223047144,2.63066771,2356.3,2356.2,1.08785369]
["bitfinex-derivatives","ETHF0:USTF0",1726223048656,3.05503771,2356.3,2356.2,1.08785369]
["bitfinex-derivatives","ETHF0:USTF0",1726223050254,2.63066771,2356.3,2356.2,2.14882369]
["bitfinex-derivatives","ETHF0:USTF0",1726223050460,3.05405306,2356.3,2356.2,1.08785369]
["bitfinex-derivatives","ETHF0:USTF0",1726223050661,3.05405306,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223050662,0.82917,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223050959,3.6137452,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223051156,0.82917,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223051350,3.6137452,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223051956,0.82917,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223052155,0.82917,2356.3,2356.2,1.08786212]
["bitfinex-derivatives","ETHF0:USTF0",1726223052553,3.6137452,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223052860,0.82917,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223053066,0.82917,2356.3,2356.2,1.08785558]
["bitfinex-derivatives","ETHF0:USTF0",1726223053561,3.6137452,2356.3,2356.2,1.08785558]
["bitfinex-derivatives","ETHF0:USTF0",1726223054268,3.6137452,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726223054567,3.6137452,2356.3,2356.2,1.08787025]
["bitfinex-derivatives","ETHF0:USTF0",1726223056669,3.33216643,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726223056965,1.22706,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726223057161,0.8028,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726223057965,0.8028,2356.9,2356.8,1.08758712]
["bitfinex-derivatives","ETHF0:USTF0",1726223058167,0.8028,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726223058465,3.02705645,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726223058660,0.8028,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726223059367,3.02641778,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726223062060,0.8028,2356.9,2356.8,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1726223063168,2.62728789,2356.9,2356.8,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1726223063963,2.22258789,2356.9,2356.8,3.01498]
["bitfinex-derivatives","ETHF0:USTF0",1726223065367,10.80836,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726223065557,13.02971256,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726223065765,13.02971256,2357.0,2356.9,1.89392]
["bitfinex-derivatives","ETHF0:USTF0",1726223065970,13.02971256,2357.0,2356.9,8.03812]
["bitfinex-derivatives","ETHF0:USTF0",1726223066165,12.47426034,2357.0,2356.9,8.03812]
["bitfinex-derivatives","ETHF0:USTF0",1726223067460,12.47426034,2357.0,2356.9,15.09878]
["bitfinex-derivatives","ETHF0:USTF0",1726223067666,10.80836,2357.0,2356.9,16.82302968]
["bitfinex-derivatives","ETHF0:USTF0",1726223067869,10.80836,2357.0,2356.9,16.27075398]
["bitfinex-derivatives","ETHF0:USTF0",1726223068368,10.80836,2357.0,2356.9,9.76199484]
["bitfinex-derivatives","ETHF0:USTF0",1726223069273,10.80836,2357.0,2356.9,9.09878]
["bitfinex-derivatives","ETHF0:USTF0",1726223070375,10.80836,2357.0,2356.9,15.09878]
["bitfinex-derivatives","ETHF0:USTF0",1726223070574,10.80836,2357.0,2356.9,9.09878]
["bitfinex-derivatives","ETHF0:USTF0",1726223070866,10.80836,2357.0,2356.9,15.09878]
["bitfinex-derivatives","ETHF0:USTF0",1726223071076,10.80836,2357.0,2356.9,9.09878]
["bitfinex-derivatives","ETHF0:USTF0",1726223071267,10.80836,2357.0,2356.9,15.09878]
["bitfinex-derivatives","ETHF0:USTF0",1726223071773,10.80836,2357.0,2356.9,15.76191796]
["bitfinex-derivatives","ETHF0:USTF0",1726223072268,8.9253,2357.0,2356.9,15.76191796]
["bitfinex-derivatives","ETHF0:USTF0",1726223072464,6.7725,2357.0,2356.9,17.88323796]
["bitfinex-derivatives","ETHF0:USTF0",1726223072666,5.71457,2357.0,2356.9,18.39193821]
["bitfinex-derivatives","ETHF0:USTF0",1726223072864,4.63667,2357.0,2356.9,18.39193821]
["bitfinex-derivatives","ETHF0:USTF0",1726223073268,2.6622,2357.0,2356.9,17.88323796]
["bitfinex-derivatives","ETHF0:USTF0",1726223073465,1.70956,2357.0,2356.9,15.76191796]
["bitfinex-derivatives","ETHF0:USTF0",1726223074473,1.70956,2357.0,2356.9,17.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726223074771,0.64203,2357.0,2356.9,17.2201]
["bitfinex-derivatives","ETHF0:USTF0",1726223074974,1.11001967,2357.6,2357.4,1.06043]
["bitfinex-derivatives","ETHF0:USTF0",1726223075179,1.11001967,2357.6,2357.5,3.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726223075470,3.2078,2358.3,2357.5,3.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726223075471,0.25796459,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726223075675,0.3984,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726223075882,0.3984,2358.4,2358.3,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223076091,0.3984,2358.4,2358.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223080069,0.3984,2358.4,2358.2,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1726223081178,0.3984,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223081377,0.3984,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223081683,0.3984,2358.4,2358.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223082390,0.3984,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223086182,0.82239,2358.4,2358.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223086584,0.3984,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223087289,0.82239,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223087590,0.82239,2358.4,2358.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223087789,0.82239,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223089085,0.3984,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223089477,0.82239,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223094783,0.3984,2358.4,2358.3,6.19401]
["bitfinex-derivatives","ETHF0:USTF0",1726223096385,0.82239,2358.4,2358.3,6.19401]
["bitfinex-derivatives","ETHF0:USTF0",1726223097093,0.82239,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223100988,0.3984,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223101189,1.21077,2358.6,2358.3,2.59002]
["bitfinex-derivatives","ETHF0:USTF0",1726223101495,1.21077,2358.6,2358.5,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1726223103590,1.21077,2358.6,2358.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223103891,1.21077,2358.6,2358.5,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1726223104095,1.21077,2358.6,2358.3,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726223104096,0.42402,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726223104290,0.42401,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223104487,1.48435,2357.8,2357.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726223104689,0.42413,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726223104897,1.1569,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726223105100,0.42411,2357.8,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223105302,0.42409,2357.9,2357.8,1.95409]
["bitfinex-derivatives","ETHF0:USTF0",1726223105502,0.42409,2357.9,2357.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223105503,1.4843,2357.9,2357.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223106203,0.42412,2357.8,2357.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223106400,0.42412,2357.8,2357.7,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1726223107796,1.48437,2357.8,2357.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223108100,0.42416,2357.5,2357.4,1.95417]
["bitfinex-derivatives","ETHF0:USTF0",1726223108313,0.42416,2357.5,2357.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223108610,1.23786,2357.5,2357.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223109207,0.42419,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726223109518,0.42417,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726223109717,0.42417,2357.4,2357.3,1.95418]
["bitfinex-derivatives","ETHF0:USTF0",1726223111801,1.1863,2357.5,2357.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223112001,0.4091,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726223112320,0.3856,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726223112514,0.3981,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726223112711,0.42405,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726223113107,0.42405,2358.1,2358.0,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1726223114013,0.42405,2358.1,2358.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223114213,0.42406,2358.0,2357.9,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1726223116607,3.12408034,2358.2,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726223116812,0.42406,2358.0,2357.9,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1726223117215,3.12408034,2358.2,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726223117408,0.42406,2358.0,2357.9,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1726223117607,0.42406,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726223118006,0.42406,2358.0,2357.9,3.73407]
["bitfinex-derivatives","ETHF0:USTF0",1726223118712,0.42406,2358.0,2357.9,3.73408]
["bitfinex-derivatives","ETHF0:USTF0",1726223119921,1.48422,2358.0,2357.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726223120114,1.48422,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726223120115,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726223120312,0.81888,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726223120817,0.4241,2357.8,2357.7,6.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726223124720,0.4241,2357.8,2357.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726223125914,1.66590034,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726223126124,1.66590034,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726223126321,1.66590034,2358.0,2357.9,4.50248]
["bitfinex-derivatives","ETHF0:USTF0",1726223126620,1.66465685,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726223126822,1.66465685,2358.2,2358.1,8.00196]
["bitfinex-derivatives","ETHF0:USTF0",1726223127013,2.99445256,2358.4,2358.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726223127014,1.66465685,2358.3,2358.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726223127213,0.7731,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223127214,1.66465685,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223127417,2.04935685,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223127817,2.47332685,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223128013,2.4730069,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223128214,2.0490369,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223128521,2.04900686,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223128820,0.3847,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223129320,2.04899586,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223129914,1.66429586,2358.5,2358.4,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726223130130,2.44389586,2358.7,2358.4,11.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726223130420,0.7796,2358.7,2358.6,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1726223130622,1.20354,2358.7,2358.6,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1726223130927,0.7796,2358.7,2358.6,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1726223131121,1.20354,2358.7,2358.6,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1726223131323,0.7796,2358.7,2358.6,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1726223131624,1.20354,2358.7,2358.6,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1726223132617,1.20354,2358.7,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726223132824,1.48391,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223133028,0.42402,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726223133318,0.42403,2358.2,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726223133517,0.42404,2358.1,2358.0,4.62206]
["bitfinex-derivatives","ETHF0:USTF0",1726223133724,1.58184,2358.2,2358.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726223133919,1.1578,2358.2,2358.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726223134128,1.1578,2358.2,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726223134420,1.66384072,2358.3,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726223134421,0.42402,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726223134623,0.42402,2358.3,2358.2,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1726223134828,0.42402,2358.3,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726223137626,0.42402,2358.3,2358.2,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1726223137814,0.42402,2358.3,2358.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726223138424,0.42402,2358.3,2358.2,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1726223145121,2.4422829,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223145122,0.80719,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223145327,0.3832,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223145528,2.4711729,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223145829,0.80719,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223146029,2.4711729,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223146421,0.80719,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223146621,2.4711729,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223147523,0.42403,2358.2,2358.1,3.73403]
["bitfinex-derivatives","ETHF0:USTF0",1726223150121,1.4841,2358.2,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726223150319,0.42408,2357.9,2357.8,3.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726223150522,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726223150718,0.42412,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726223150931,0.42412,2357.7,2357.6,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1726223151125,1.21712,2357.7,2357.6,4.39712427]
["bitfinex-derivatives","ETHF0:USTF0",1726223151325,1.21712,2357.7,2357.6,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1726223157228,1.21712,2357.7,2357.6,4.39717089]
["bitfinex-derivatives","ETHF0:USTF0",1726223158230,0.42418,2357.4,2357.3,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1726223158424,6.0949,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726223158425,0.42417,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726223158632,0.42417,2357.5,2357.4,1.08727803]
["bitfinex-derivatives","ETHF0:USTF0",1726223158831,0.42417,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726223159635,0.42417,2357.4,2357.3,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1726223159842,2.08924042,2357.4,2357.3,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1726223160539,1.66507042,2357.4,2357.3,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1726223160734,0.42417,2357.4,2357.3,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1726223160943,0.42417,2357.4,2357.3,4.39728725]
["bitfinex-derivatives","ETHF0:USTF0",1726223161136,0.42417,2357.4,2357.3,3.73418]
["bitfinex-derivatives","ETHF0:USTF0",1726223161342,2.08923042,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726223162434,0.42416,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726223162634,2.48912042,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726223162840,2.48912042,2357.6,2357.5,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726223163037,3.27891387,2357.8,2357.5,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726223163038,2.08918042,2357.8,2357.5,4.37039]
["bitfinex-derivatives","ETHF0:USTF0",1726223163232,2.08916042,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726223163633,0.4241,2357.8,2357.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726223164449,2.08917042,2357.8,2357.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1726223165342,0.42415,2357.6,2357.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726223165647,0.42415,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726223166049,1.20435,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726223166243,0.80323,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726223174938,0.42415,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726223176252,0.42419,2357.4,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726223176546,1.23519,2357.4,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726223177938,2.29562,2357.4,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726223178138,2.29562,2357.4,2357.2,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1726223178139,0.42419,2357.3,2357.2,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1726223178338,0.80839,2357.3,2357.2,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1726223180261,0.3842,2357.3,2357.2,5.17071]
["bitfinex-derivatives","ETHF0:USTF0",1726223180446,4.87287042,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726223180752,3.63194,2357.6,2357.5,3.73415]
["bitfinex-derivatives","ETHF0:USTF0",1726223181051,5.29701042,2357.6,2357.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726223181251,5.69721042,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726223181846,2.48941042,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726223182552,0.42415,2357.5,2357.4,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1726223182753,0.81615,2357.5,2357.4,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1726223183348,1.66507042,2357.6,2357.5,1.48454]
["bitfinex-derivatives","ETHF0:USTF0",1726223183548,2.06297042,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726223183849,0.3979,2357.7,2357.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726223184263,0.82202,2357.7,2357.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1726223184649,0.82202,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726223184849,2.48709042,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726223185356,0.82202,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726223185748,2.48709042,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726223185952,0.82202,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726223186159,2.48709042,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726223186651,0.82202,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726223187154,2.48709042,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726223187752,2.08918042,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726223190958,2.08917042,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726223191155,2.06437042,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726223192151,2.48845042,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726223192353,0.82338,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726223193061,3.04202387,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726223194861,3.67815387,2357.9,2357.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726223195063,2.0911685,2357.7,2357.6,6.94192]
["bitfinex-derivatives","ETHF0:USTF0",1726223195265,2.0911685,2357.7,2357.6,7.60495344]
["bitfinex-derivatives","ETHF0:USTF0",1726223195462,0.42412,2357.7,2357.6,7.60495344]
["bitfinex-derivatives","ETHF0:USTF0",1726223195661,2.64276387,2357.7,2357.6,1.08715344]
["bitfinex-derivatives","ETHF0:USTF0",1726223196567,2.64276387,2357.7,2357.6,1.08719638]
["bitfinex-derivatives","ETHF0:USTF0",1726223197263,2.64276387,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726223197463,2.64276387,2357.7,2357.6,1.08718673]
["bitfinex-derivatives","ETHF0:USTF0",1726223198870,2.64276387,2357.7,2357.6,1.45948673]
["bitfinex-derivatives","ETHF0:USTF0",1726223199760,2.64276387,2357.7,2357.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1726223200159,2.64276387,2357.7,2357.6,1.45948076]
["bitfinex-derivatives","ETHF0:USTF0",1726223200959,2.21864387,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726223201266,3.59670484,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726223201267,2.6230472,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726223201466,2.6230472,2357.9,2357.8,1.49466076]
["bitfinex-derivatives","ETHF0:USTF0",1726223203173,2.6230472,2357.9,2357.8,1.49460847]
["bitfinex-derivatives","ETHF0:USTF0",1726223203360,3.0471272,2357.9,2357.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726223203665,2.6230472,2357.9,2357.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726223203871,2.6230472,2357.9,2357.8,1.49460792]
["bitfinex-derivatives","ETHF0:USTF0",1726223204174,3.0471272,2357.9,2357.8,1.49460792]
["bitfinex-derivatives","ETHF0:USTF0",1726223204469,3.0471272,2357.9,2357.8,2.00331196]
["bitfinex-derivatives","ETHF0:USTF0",1726223204666,3.0471272,2357.9,2357.8,2.51202292]
["bitfinex-derivatives","ETHF0:USTF0",1726223204970,3.0471272,2357.9,2357.8,2.00331196]
["bitfinex-derivatives","ETHF0:USTF0",1726223206270,2.6230472,2357.9,2357.8,5.31331196]
["bitfinex-derivatives","ETHF0:USTF0",1726223206576,2.2237472,2357.9,2357.8,11.6746008]
["bitfinex-derivatives","ETHF0:USTF0",1726223206873,3.3279658,2358.3,2357.9,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1726223206874,1.66744338,2358.0,2357.9,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1726223207061,1.11140012,2358.0,2357.9,7.43248425]
["bitfinex-derivatives","ETHF0:USTF0",1726223208365,1.11140012,2358.0,2357.9,6.37175112]
["bitfinex-derivatives","ETHF0:USTF0",1726223208563,1.66691091,2358.0,2357.9,5.94767112]
["bitfinex-derivatives","ETHF0:USTF0",1726223208770,3.0346772,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726223208771,1.66691091,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726223208970,3.0346772,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726223210273,0.3869,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726223210480,0.81093,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726223210980,2.6157472,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726223211161,3.4183572,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726223211367,0.7706,2358.3,2358.2,4.66483]
["bitfinex-derivatives","ETHF0:USTF0",1726223211672,1.66596261,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223211871,1.66596261,2358.5,2358.4,3.73399]
["bitfinex-derivatives","ETHF0:USTF0",1726223212266,1.66596261,2358.5,2358.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223213170,1.10978003,2358.5,2358.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223213473,1.66596261,2358.5,2358.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223213969,2.45516261,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726223214169,2.45516261,2358.6,2358.5,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726223214874,2.87911261,2358.6,2358.5,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726223215174,2.45516261,2358.6,2358.5,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726223215373,1.89835314,2358.6,2358.5,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726223215573,2.45516261,2358.6,2358.5,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726223216073,1.89811659,2358.6,2358.5,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726223216375,1.89813012,2358.6,2358.5,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726223216577,1.89812817,2358.6,2358.5,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726223216875,0.7892,2358.6,2358.5,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726223217066,1.89791121,2358.6,2358.5,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726223217468,0.7892,2358.6,2358.5,4.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726223217678,0.3788,2358.6,2358.5,4.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726223220177,1.48751121,2358.6,2358.5,4.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726223220580,1.10871121,2358.6,2358.5,4.79391]
["bitfinex-derivatives","ETHF0:USTF0",1726223220771,1.10871121,2358.6,2358.5,3.73397]
["bitfinex-derivatives","ETHF0:USTF0",1726223221477,2.08990261,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726223221776,1.66596261,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726223222177,3.4208772,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726223222571,3.4208772,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223226986,1.19713,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223227189,2.30483071,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223227381,0.42394,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223227883,2.30483071,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223228880,2.30484071,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223229275,0.42394,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223230983,0.42395,2358.6,2358.5,3.73396]
["bitfinex-derivatives","ETHF0:USTF0",1726223231575,1.53164071,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726223232174,2.30493701,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223232378,0.42394,2358.7,2358.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726223232579,1.53174701,2358.7,2358.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726223232785,1.10780701,2358.7,2358.6,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1726223233086,2.30493701,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223234284,2.30493701,2358.8,2358.7,1.95394]
["bitfinex-derivatives","ETHF0:USTF0",1726223236186,3.36473701,2358.8,2358.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223236385,0.42394,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726223236584,1.10780701,2358.7,2358.6,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1726223236882,2.85868107,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223236883,2.30505841,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223237082,1.19713,2358.8,2358.7,1.95394]
["bitfinex-derivatives","ETHF0:USTF0",1726223237285,2.30509951,2358.8,2358.7,1.95394]
["bitfinex-derivatives","ETHF0:USTF0",1726223237481,1.88116951,2358.8,2358.7,1.95394]
["bitfinex-derivatives","ETHF0:USTF0",1726223238377,1.88116951,2358.8,2358.6,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1726223238587,0.42394,2358.7,2358.6,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1726223238790,2.30509951,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223239385,2.85868107,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223239703,0.42397,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223239987,0.42397,2358.5,2358.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223240187,1.21787,2358.5,2358.4,5.16179]
["bitfinex-derivatives","ETHF0:USTF0",1726223242087,2.32600999,2358.5,2358.4,5.16179]
["bitfinex-derivatives","ETHF0:USTF0",1726223243293,1.90203999,2358.5,2358.4,5.16179]
["bitfinex-derivatives","ETHF0:USTF0",1726223246189,2.45545107,2358.5,2358.4,5.16179]
["bitfinex-derivatives","ETHF0:USTF0",1726223246898,2.87942107,2358.5,2358.4,5.16179]
["bitfinex-derivatives","ETHF0:USTF0",1726223247100,2.45545107,2358.5,2358.4,5.16179]
["bitfinex-derivatives","ETHF0:USTF0",1726223249105,1.06001,2358.4,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223249394,2.08967064,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726223249596,2.08967064,2358.2,2358.1,1.08693084]
["bitfinex-derivatives","ETHF0:USTF0",1726223249907,2.08967064,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726223250102,2.08967064,2358.2,2358.1,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1726223250103,1.66563064,2358.2,2358.1,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1726223250401,1.11075158,2358.2,2358.1,2.61690297]
["bitfinex-derivatives","ETHF0:USTF0",1726223250604,1.11075158,2358.2,2358.1,3.12564795]
["bitfinex-derivatives","ETHF0:USTF0",1726223250801,1.11075158,2358.2,2358.1,5.24632384]
["bitfinex-derivatives","ETHF0:USTF0",1726223251006,1.11075158,2358.3,2358.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1726223251198,1.11075158,2358.3,2358.2,6.26190795]
["bitfinex-derivatives","ETHF0:USTF0",1726223251199,1.11094835,2358.3,2358.2,6.26190795]
["bitfinex-derivatives","ETHF0:USTF0",1726223251394,1.11094835,2358.3,2358.2,6.65010795]
["bitfinex-derivatives","ETHF0:USTF0",1726223251604,1.11094835,2358.3,2358.2,7.71063239]
["bitfinex-derivatives","ETHF0:USTF0",1726223252203,1.11129013,2358.3,2358.2,6.65056239]
["bitfinex-derivatives","ETHF0:USTF0",1726223252405,2.05163064,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223252406,0.386,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223252598,0.386,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223252994,0.386,2358.4,2358.3,2.61684161]
["bitfinex-derivatives","ETHF0:USTF0",1726223253196,0.386,2358.4,2358.3,3.12549501]
["bitfinex-derivatives","ETHF0:USTF0",1726223253904,2.2237472,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726223254198,2.2237472,2358.6,2358.5,5.82460161]
["bitfinex-derivatives","ETHF0:USTF0",1726223254395,2.2237472,2358.6,2358.5,3.12525607]
["bitfinex-derivatives","ETHF0:USTF0",1726223254596,2.2237472,2358.6,2358.5,2.61680161]
["bitfinex-derivatives","ETHF0:USTF0",1726223254797,2.2237472,2358.6,2358.5,3.12526382]
["bitfinex-derivatives","ETHF0:USTF0",1726223255000,2.2237472,2358.6,2358.5,2.61680161]
["bitfinex-derivatives","ETHF0:USTF0",1726223255394,3.19724484,2358.7,2358.5,3.12528994]
["bitfinex-derivatives","ETHF0:USTF0",1726223255599,0.4063,2358.6,2358.5,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1726223255803,0.4063,2358.6,2358.5,3.1252557]
["bitfinex-derivatives","ETHF0:USTF0",1726223255998,0.4063,2358.6,2358.5,1.95397]
["bitfinex-derivatives","ETHF0:USTF0",1726223256299,0.4063,2358.6,2358.5,2.61676633]
["bitfinex-derivatives","ETHF0:USTF0",1726223256705,3.60355484,2358.6,2358.5,1.1713296]
["bitfinex-derivatives","ETHF0:USTF0",1726223256896,7.84355484,2358.6,2358.5,0.66279633]
["bitfinex-derivatives","ETHF0:USTF0",1726223257101,0.42397,2358.5,2358.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223257404,3.59235692,2358.5,2358.4,3.12544653]
["bitfinex-derivatives","ETHF0:USTF0",1726223257800,3.59235692,2358.5,2358.4,2.70145653]
["bitfinex-derivatives","ETHF0:USTF0",1726223258106,3.59247285,2358.5,2358.4,0.66285057]
["bitfinex-derivatives","ETHF0:USTF0",1726223258310,3.59247285,2358.5,2358.4,1.08684057]
["bitfinex-derivatives","ETHF0:USTF0",1726223259003,3.59247285,2358.5,2358.4,0.66285057]
["bitfinex-derivatives","ETHF0:USTF0",1726223259210,3.59247285,2358.5,2358.3,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223259398,2.63450785,2358.4,2358.3,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223259603,2.63450785,2358.4,2358.3,3.67737962]
["bitfinex-derivatives","ETHF0:USTF0",1726223260007,2.63450785,2358.4,2358.3,4.56851694]
["bitfinex-derivatives","ETHF0:USTF0",1726223260503,2.63450785,2358.4,2358.3,4.18601694]
["bitfinex-derivatives","ETHF0:USTF0",1726223260710,8.91497285,2358.4,2358.3,0.66284216]
["bitfinex-derivatives","ETHF0:USTF0",1726223261111,6.13427,2358.4,2358.3,0.66284216]
["bitfinex-derivatives","ETHF0:USTF0",1726223261412,7.85475199,2358.4,2358.3,0.66284216]
["bitfinex-derivatives","ETHF0:USTF0",1726223261605,0.42401,2358.3,2358.2,1.95402]
["bitfinex-derivatives","ETHF0:USTF0",1726223261803,12.11834131,2358.3,2358.2,0.66292863]
["bitfinex-derivatives","ETHF0:USTF0",1726223262021,0.42404,2358.1,2358.0,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1726223262315,2.6483547,2358.1,2358.0,3.12584326]
["bitfinex-derivatives","ETHF0:USTF0",1726223262511,2.2243147,2358.1,2358.0,3.12584326]
["bitfinex-derivatives","ETHF0:USTF0",1726223262707,2.6129147,2358.1,2358.0,3.12584326]
["bitfinex-derivatives","ETHF0:USTF0",1726223263005,2.2243147,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726223263206,2.6346147,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223263413,0.4103,2358.4,2358.3,1.08696884]
["bitfinex-derivatives","ETHF0:USTF0",1726223263800,0.4103,2358.4,2358.3,1.47256884]
["bitfinex-derivatives","ETHF0:USTF0",1726223264211,1.21877,2358.6,2358.3,1.47256884]
["bitfinex-derivatives","ETHF0:USTF0",1726223264212,3.99916338,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726223264612,3.99916338,2358.6,2358.4,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1726223264909,3.99916338,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726223265514,4.39246338,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726223266307,3.96849338,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726223266506,4.39244338,2358.6,2358.5,1.08679928]
["bitfinex-derivatives","ETHF0:USTF0",1726223266708,1.61205,2358.6,2358.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223266918,2.77919709,2358.5,2358.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223267213,2.77919709,2358.5,2358.4,2.61683199]
["bitfinex-derivatives","ETHF0:USTF0",1726223268014,2.77919709,2358.5,2358.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223269907,3.20316709,2358.5,2358.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223275515,2.77919709,2358.5,2358.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223275822,0.42397,2358.5,2358.4,2.61682227]
["bitfinex-derivatives","ETHF0:USTF0",1726223276824,3.20316709,2358.5,2358.4,1.08682227]
["bitfinex-derivatives","ETHF0:USTF0",1726223277011,0.42399,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223277211,3.20318709,2358.4,2358.3,0.66286184]
["bitfinex-derivatives","ETHF0:USTF0",1726223278425,3.20318709,2358.4,2358.3,1.08687184]
["bitfinex-derivatives","ETHF0:USTF0",1726223279713,3.20318709,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223279920,3.20318709,2358.4,2358.3,1.08689514]
["bitfinex-derivatives","ETHF0:USTF0",1726223280322,2.77919709,2358.4,2358.3,1.08689514]
["bitfinex-derivatives","ETHF0:USTF0",1726223280623,2.24801,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223280925,0.42399,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223281126,0.42399,2358.5,2358.4,1.08685641]
["bitfinex-derivatives","ETHF0:USTF0",1726223281127,3.20351161,2358.5,2358.4,1.08685641]
["bitfinex-derivatives","ETHF0:USTF0",1726223281323,3.20351161,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223281521,0.42399,2358.5,2358.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726223281726,3.20386916,2358.5,2358.4,1.03538062]
["bitfinex-derivatives","ETHF0:USTF0",1726223282121,3.20386916,2358.5,2358.4,1.45937062]
["bitfinex-derivatives","ETHF0:USTF0",1726223282923,0.42399,2358.5,2358.4,1.03538062]
["bitfinex-derivatives","ETHF0:USTF0",1726223283123,3.20395256,2358.5,2358.4,1.03538062]
["bitfinex-derivatives","ETHF0:USTF0",1726223283323,0.42399,2358.5,2358.4,1.03538062]
["bitfinex-derivatives","ETHF0:USTF0",1726223283928,0.42399,2358.5,2358.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726223284123,0.42399,2358.4,2358.3,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223284317,3.20430677,2358.4,2358.3,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223284532,3.20430677,2358.4,2358.3,2.61686782]
["bitfinex-derivatives","ETHF0:USTF0",1726223284722,3.20430677,2358.4,2358.3,3.12540211]
["bitfinex-derivatives","ETHF0:USTF0",1726223284926,2.78031677,2358.4,2358.3,4.18543757]
["bitfinex-derivatives","ETHF0:USTF0",1726223285132,2.22421775,2358.5,2358.4,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1726223285427,2.22421775,2358.5,2358.4,6.44164995]
["bitfinex-derivatives","ETHF0:USTF0",1726223285632,2.78031677,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726223285933,2.78031677,2358.7,2358.6,2.61682782]
["bitfinex-derivatives","ETHF0:USTF0",1726223287541,2.78031677,2358.7,2358.6,2.61674154]
["bitfinex-derivatives","ETHF0:USTF0",1726223290322,0.7891,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223290830,3.56850334,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223291721,3.56850334,2358.8,2358.7,1.08669586]
["bitfinex-derivatives","ETHF0:USTF0",1726223294636,0.7891,2358.8,2358.7,1.08669586]
["bitfinex-derivatives","ETHF0:USTF0",1726223295035,3.56850334,2358.8,2358.7,1.08669586]
["bitfinex-derivatives","ETHF0:USTF0",1726223295231,3.56850334,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223295430,0.7891,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223295626,3.56850334,2358.8,2358.7,1.08667574]
["bitfinex-derivatives","ETHF0:USTF0",1726223296131,0.7891,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223296339,3.56754471,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223296635,0.7891,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726223296840,2.77816089,2358.8,2358.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726223297028,2.22234624,2358.8,2358.7,3.71465794]
["bitfinex-derivatives","ETHF0:USTF0",1726223297227,2.77816089,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726223297531,0.42389,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726223298130,4.1613458,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726223298439,0.83337,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726223298631,0.4095,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726223299334,0.4095,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223301542,0.83336,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223301743,0.4095,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223302747,3.18568969,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223304637,3.60954969,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223306736,3.18568969,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223307138,3.60954969,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223309643,0.83336,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223311241,1.24166,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223313147,4.5696258,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223313339,0.42388,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726223313539,0.42388,2359.0,2358.9,1.95389]
["bitfinex-derivatives","ETHF0:USTF0",1726223314839,4.5696458,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726223315642,1.24168,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726223315842,1.24168,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223317452,4.5696458,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223317752,4.01758383,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223318442,4.01758383,2359.1,2359.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223319052,4.01758383,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223320645,0.42388,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726223320945,3.19979383,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726223321454,2.77590383,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726223322136,4.01757383,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726223322548,4.01757383,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223324248,1.24167,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223327852,1.24167,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726223330451,1.24167,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223332863,5.12429677,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223336565,5.12429677,2359.1,2359.0,2.61657163]
["bitfinex-derivatives","ETHF0:USTF0",1726223339851,4.57994122,2359.1,2359.0,2.61657163]
["bitfinex-derivatives","ETHF0:USTF0",1726223340054,0.83337,2359.1,2359.0,2.61657163]
["bitfinex-derivatives","ETHF0:USTF0",1726223340254,0.4095,2359.1,2359.0,2.61657163]
["bitfinex-derivatives","ETHF0:USTF0",1726223340457,0.4095,2359.1,2359.0,3.12475128]
["bitfinex-derivatives","ETHF0:USTF0",1726223340662,0.4095,2359.1,2359.0,3.87405128]
["bitfinex-derivatives","ETHF0:USTF0",1726223340853,0.83336,2359.1,2359.0,3.21135965]
["bitfinex-derivatives","ETHF0:USTF0",1726223341264,0.83336,2359.1,2359.0,3.8740317]
["bitfinex-derivatives","ETHF0:USTF0",1726223341462,0.83336,2359.1,2359.0,4.38225278]
["bitfinex-derivatives","ETHF0:USTF0",1726223341963,0.83336,2359.1,2359.0,3.87407313]
["bitfinex-derivatives","ETHF0:USTF0",1726223345263,0.4095,2359.1,2359.0,3.87407313]
["bitfinex-derivatives","ETHF0:USTF0",1726223345462,0.4095,2359.1,2359.0,2.70318]
["bitfinex-derivatives","ETHF0:USTF0",1726223347263,0.83336,2359.1,2359.0,2.70318]
["bitfinex-derivatives","ETHF0:USTF0",1726223347468,0.83336,2359.1,2359.0,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1726223348162,4.71598677,2359.1,2359.0,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1726223348370,4.29212677,2359.1,2359.0,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1726223348661,0.4095,2359.1,2359.0,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1726223349255,4.29212677,2359.1,2359.0,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1726223349562,0.4095,2359.1,2359.0,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1726223350158,4.29212677,2359.1,2359.0,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1726223350362,0.4095,2359.1,2359.0,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1726223351471,4.28752677,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223351767,4.28752677,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223353570,4.28752677,2359.2,2359.1,2.61652138]
["bitfinex-derivatives","ETHF0:USTF0",1726223354062,4.28752677,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223354468,4.28752677,2359.2,2359.1,2.61652134]
["bitfinex-derivatives","ETHF0:USTF0",1726223355170,0.4049,2359.2,2359.1,2.61652134]
["bitfinex-derivatives","ETHF0:USTF0",1726223357477,0.82875,2359.2,2359.1,1.08652202]
["bitfinex-derivatives","ETHF0:USTF0",1726223357769,0.42386,2359.1,2359.0,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1726223357967,0.42386,2359.1,2359.0,2.61657073]
["bitfinex-derivatives","ETHF0:USTF0",1726223358368,3.76173792,2359.1,2359.0,2.61657073]
["bitfinex-derivatives","ETHF0:USTF0",1726223358577,3.76173792,2359.1,2359.0,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1726223358779,0.42386,2359.1,2359.0,2.61656393]
["bitfinex-derivatives","ETHF0:USTF0",1726223359771,3.76173792,2359.1,2359.0,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1726223360172,0.42386,2359.1,2359.0,2.61657287]
["bitfinex-derivatives","ETHF0:USTF0",1726223360472,3.76173792,2359.1,2359.0,2.61657287]
["bitfinex-derivatives","ETHF0:USTF0",1726223360677,3.76173792,2359.1,2359.0,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1726223360880,0.42386,2359.1,2359.0,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1726223361675,3.76173792,2359.1,2359.0,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1726223361887,3.33787792,2359.1,2359.0,1.95387]
["bitfinex-derivatives","ETHF0:USTF0",1726223362175,1.05975,2359.0,2358.7,1.10674664]
["bitfinex-derivatives","ETHF0:USTF0",1726223362368,0.4031,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726223362773,0.4031,2358.9,2358.8,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1726223363172,0.827,2358.9,2358.8,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1726223363371,1.2304,2358.9,2358.8,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1726223364583,0.8065,2358.9,2358.8,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1726223365472,1.2304,2358.9,2358.8,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1726223365877,1.2304,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726223366179,1.2304,2358.9,2358.8,1.95392]
["bitfinex-derivatives","ETHF0:USTF0",1726223366567,0.8065,2358.9,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223366773,0.42397,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726223366974,3.20504583,2358.5,2358.4,2.61679847]
["bitfinex-derivatives","ETHF0:USTF0",1726223367279,3.20504583,2358.5,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223367280,0.42399,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223367470,0.42399,2358.4,2358.3,2.61683962]
["bitfinex-derivatives","ETHF0:USTF0",1726223367677,0.42399,2358.4,2358.3,3.12544262]
["bitfinex-derivatives","ETHF0:USTF0",1726223367981,3.20421976,2358.4,2358.3,2.61683962]
["bitfinex-derivatives","ETHF0:USTF0",1726223368575,3.20421976,2358.4,2358.3,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223368880,3.20421976,2358.4,2358.3,2.61688312]
["bitfinex-derivatives","ETHF0:USTF0",1726223369172,3.20421976,2358.4,2358.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223369377,0.42399,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223369879,0.42399,2358.4,2358.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223370680,2.64635489,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223370875,0.42399,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223371076,0.42399,2358.4,2358.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223371382,2.64634508,2358.4,2358.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223372985,2.64634508,2358.4,2358.3,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1726223373682,2.64634508,2358.4,2358.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223373886,2.64634508,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223373887,0.42403,2358.2,2358.1,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1726223374182,1.11054194,2358.2,2358.1,3.01599212]
["bitfinex-derivatives","ETHF0:USTF0",1726223374578,1.11054194,2358.2,2358.1,3.52461753]
["bitfinex-derivatives","ETHF0:USTF0",1726223374781,1.11054194,2358.2,2358.1,3.01599212]
["bitfinex-derivatives","ETHF0:USTF0",1726223376590,1.11054194,2358.2,2358.1,2.35313]
["bitfinex-derivatives","ETHF0:USTF0",1726223376789,1.11054194,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726223378889,0.42405,2358.2,2358.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223379084,2.46086291,2358.2,2358.1,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1726223382679,1.9044658,2358.2,2358.1,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1726223383082,2.86626291,2358.2,2358.1,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1726223383589,2.30977186,2358.2,2358.1,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1726223384487,2.71517186,2358.2,2358.1,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1726223386594,0.42406,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726223386789,0.42406,2358.1,2358.0,1.95405]
["bitfinex-derivatives","ETHF0:USTF0",1726223387298,2.71516186,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726223388687,1.10932186,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726223388891,1.66581291,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223389690,1.53287198,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223389899,2.08981291,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726223390191,1.66581291,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726223390498,1.10885447,2358.5,2358.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223392498,1.10885447,2358.5,2358.4,5.16179]
["bitfinex-derivatives","ETHF0:USTF0",1726223392701,1.10885447,2358.5,2358.4,1.95399]
["bitfinex-derivatives","ETHF0:USTF0",1726223393092,1.10885447,2358.5,2358.4,2.34439]
["bitfinex-derivatives","ETHF0:USTF0",1726223395298,1.10885447,2358.6,2358.4,11.91215]
["bitfinex-derivatives","ETHF0:USTF0",1726223395493,1.10885447,2358.6,2358.5,6.11761]
["bitfinex-derivatives","ETHF0:USTF0",1726223395692,1.1091884,2358.6,2358.5,6.51791]
["bitfinex-derivatives","ETHF0:USTF0",1726223397400,1.4929884,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726223397606,1.49310524,2358.7,2358.6,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1726223397798,2.04961291,2358.7,2358.6,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1726223400201,0.3838,2358.7,2358.6,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1726223400400,2.60615508,2358.7,2358.6,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1726223400606,0.3838,2358.7,2358.6,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1726223400798,0.3838,2358.7,2358.6,3.01384]
["bitfinex-derivatives","ETHF0:USTF0",1726223401106,2.60615508,2358.7,2358.6,3.01384]
["bitfinex-derivatives","ETHF0:USTF0",1726223401304,3.58933976,2358.9,2358.7,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1726223401305,2.22235508,2358.8,2358.7,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1726223401601,0.3958,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726223401602,2.21946109,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726223401804,2.21946109,2359.0,2358.9,3.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726223402014,2.21946109,2359.1,2359.0,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1726223402209,2.60506109,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223402804,0.3856,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223403105,2.21910166,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223403411,3.61433976,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223403412,3.98573976,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223404208,0.42383,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223404504,0.42383,2359.3,2359.2,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726223405907,3.83980976,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223406210,3.83980976,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726223406211,2.21832352,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726223406399,2.21832352,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223406606,2.59942352,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223406806,3.41658352,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223407000,2.99272352,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223407207,2.99272352,2359.1,2359.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223407208,3.41658352,2359.1,2359.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223407402,3.41658352,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223408012,2.99272352,2359.1,2359.0,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726223408307,2.21832352,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223408516,0.42383,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223408517,2.60132352,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223408713,2.58972352,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223408903,2.45860886,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223409211,2.45858594,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223409915,0.42383,2359.3,2359.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223410115,2.86159902,2359.3,2359.2,5.16165]
["bitfinex-derivatives","ETHF0:USTF0",1726223410412,2.86159902,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223412213,1.19863,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223412519,2.86159902,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223413321,1.19863,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223413507,2.86159902,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223414216,1.19863,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223415819,2.30630284,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223417909,0.42385,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223418312,2.08681902,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223418516,0.42385,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223418711,1.5313262,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223419512,0.42385,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223420124,2.5909462,2359.2,2359.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223420322,1.48347,2359.2,2359.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223420618,2.59090353,2359.2,2359.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223421424,2.59090353,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223422220,1.53128353,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223422427,0.42385,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223423218,2.08495822,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223423922,1.10733161,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223424119,1.53118161,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223424321,1.10733161,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223424721,1.53118161,2359.2,2359.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223425023,1.48347,2359.2,2359.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223425322,2.64217352,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223425516,0.42385,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223425920,2.08507763,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223426130,0.42385,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223427220,2.64217352,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223427421,0.42385,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223427722,2.64217352,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223428523,0.42385,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223429022,2.64217352,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223430420,2.08635225,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223430619,2.08635225,2359.2,2359.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223430822,2.08635225,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223432332,0.42385,2359.2,2359.1,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1726223433417,0.7748,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223433622,2.43841512,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223433822,0.7748,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223434426,1.19863,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223434821,0.3754,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223435027,0.79923,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223436121,0.3754,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223436525,2.59372352,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223436932,0.3754,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223437131,2.59372352,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223437524,2.21993065,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223437725,2.21993065,2359.3,2359.2,3.01347]
["bitfinex-derivatives","ETHF0:USTF0",1726223438021,2.21993065,2359.3,2359.2,7.91444311]
["bitfinex-derivatives","ETHF0:USTF0",1726223438221,2.21971718,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223438425,2.21971718,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726223438832,2.21971718,2359.4,2359.3,7.91437041]
["bitfinex-derivatives","ETHF0:USTF0",1726223439220,2.21971718,2359.5,2359.4,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1726223439430,2.21971718,2359.5,2359.4,3.67590041]
["bitfinex-derivatives","ETHF0:USTF0",1726223439632,2.21971718,2359.5,2359.4,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1726223439930,2.21971718,2359.5,2359.4,7.914277]
["bitfinex-derivatives","ETHF0:USTF0",1726223440328,2.21971718,2359.5,2359.4,17.122077]
["bitfinex-derivatives","ETHF0:USTF0",1726223440523,1.11000016,2359.5,2359.4,18.01901932]
["bitfinex-derivatives","ETHF0:USTF0",1726223440730,0.2,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726223440930,0.2,2360.0,2359.9,5.824057]
["bitfinex-derivatives","ETHF0:USTF0",1726223441426,0.2,2360.0,2359.9,10.06148581]
["bitfinex-derivatives","ETHF0:USTF0",1726223441636,0.2,2360.0,2359.9,10.17232]
["bitfinex-derivatives","ETHF0:USTF0",1726223441828,0.2,2360.0,2359.9,10.83468901]
["bitfinex-derivatives","ETHF0:USTF0",1726223442222,0.2,2360.0,2359.9,10.17232]
["bitfinex-derivatives","ETHF0:USTF0",1726223443126,0.2,2360.0,2359.9,5.93472]
["bitfinex-derivatives","ETHF0:USTF0",1726223445638,0.2,2360.0,2359.9,2.72692]
["bitfinex-derivatives","ETHF0:USTF0",1726223446935,0.2,2360.0,2359.9,6.96452]
["bitfinex-derivatives","ETHF0:USTF0",1726223448226,1.05895,2360.7,2359.9,12.5408]
["bitfinex-derivatives","ETHF0:USTF0",1726223448532,0.4236,2360.6,2360.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223449632,0.42359,2360.6,2360.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223451932,0.42363,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726223452122,0.42363,2360.4,2360.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223453345,0.42362,2360.5,2360.3,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1726223453532,0.42362,2360.5,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223453932,0.42362,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223453933,0.42364,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726223454132,0.42364,2360.4,2360.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223455245,1.059,2360.6,2360.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223455246,0.42362,2360.5,2360.3,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1726223455538,0.42361,2360.6,2360.4,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1726223455729,0.42359,2360.6,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223455934,0.42359,2360.6,2360.4,1.95363]
["bitfinex-derivatives","ETHF0:USTF0",1726223456127,0.42359,2360.6,2360.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223458338,0.42362,2360.5,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223458535,0.42365,2360.3,2360.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726223458740,0.42364,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726223458941,0.42364,2360.4,2360.2,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1726223460949,0.42364,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726223461136,4.26671,2360.8,2360.3,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726223461340,4.69027,2360.8,2360.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223464050,0.42358,2360.7,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223468155,1.48253,2360.7,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223468344,1.89053,2360.7,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223469646,0.83158,2360.7,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223471447,1.23338,2360.7,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223475457,0.42359,2360.6,2360.5,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1726223475759,0.42359,2360.6,2360.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223478360,0.42363,2360.5,2360.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726223478545,0.83173,2360.5,2360.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223480159,0.83173,2360.5,2360.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726223480160,0.42367,2360.2,2360.0,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1726223480456,0.42367,2360.2,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223480660,5.82479489,2360.5,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223480861,0.42367,2360.2,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223481162,1.05909,2360.4,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223481355,0.42367,2360.2,2360.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223482359,0.4023,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223482556,0.4023,2360.3,2360.2,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1726223484257,0.4023,2360.3,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223484458,0.82595,2360.3,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223484656,3.03484489,2360.3,2360.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223485867,1.05917,2360.2,2359.9,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726223486165,2.64354314,2360.0,2359.9,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726223486365,2.21984314,2360.0,2359.9,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1726223486565,2.64354314,2360.0,2359.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223486759,2.64354314,2360.0,2359.6,4.31343235]
["bitfinex-derivatives","ETHF0:USTF0",1726223486760,0.42374,2359.8,2359.6,4.31343235]
["bitfinex-derivatives","ETHF0:USTF0",1726223486957,0.42374,2359.8,2359.7,0.66245172]
["bitfinex-derivatives","ETHF0:USTF0",1726223486958,2.64359314,2359.8,2359.7,0.66245172]
["bitfinex-derivatives","ETHF0:USTF0",1726223487160,2.64359314,2359.8,2359.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223487759,2.21984314,2359.8,2359.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223487969,2.64359314,2359.8,2359.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223488161,0.42376,2359.7,2359.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223488360,2.64359314,2359.8,2359.6,5.40027766]
["bitfinex-derivatives","ETHF0:USTF0",1726223488661,0.81306,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223489761,3.03290314,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223490466,0.81306,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223491167,0.42374,2359.8,2359.6,5.16157]
["bitfinex-derivatives","ETHF0:USTF0",1726223491369,0.42374,2359.8,2359.6,5.55187]
["bitfinex-derivatives","ETHF0:USTF0",1726223491572,0.42374,2359.8,2359.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726223492069,4.66134,2359.8,2359.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726223493670,4.2376,2359.8,2359.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223493866,0.42375,2359.8,2359.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223496979,0.42376,2359.7,2359.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223497478,4.43825314,2359.9,2359.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223497682,2.21841,2359.9,2359.6,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223497887,0.42376,2359.8,2359.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726223498279,4.66136,2359.8,2359.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726223498981,0.42376,2359.8,2359.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726223500782,2.08607927,2359.8,2359.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726223501388,0.42376,2359.8,2359.7,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1726223506883,3.24514927,2359.9,2359.7,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1726223507186,0.42374,2359.8,2359.7,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1726223507881,2.08604927,2359.9,2359.7,2.73285]
["bitfinex-derivatives","ETHF0:USTF0",1726223508188,0.42373,2359.9,2359.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726223508380,2.08604927,2359.9,2359.8,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1726223509092,0.42374,2359.8,2359.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726223509286,1.57094,2359.8,2359.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726223510089,1.57094,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223510294,1.57094,2359.8,2359.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726223510295,0.42378,2359.6,2359.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1726223510495,0.3983,2359.5,2359.3,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726223510696,0.3983,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726223510988,0.3983,2359.5,2359.4,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726223511195,2.06061927,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223511396,2.48437927,2359.7,2359.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726223511599,6.72197927,2359.7,2359.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726223511889,0.42376,2359.7,2359.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726223512491,0.42376,2359.7,2359.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726223513293,2.0857463,2359.7,2359.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726223513689,2.0857463,2359.7,2359.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726223514092,2.0857563,2359.7,2359.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726223514694,2.0857563,2359.7,2359.4,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726223514897,1.6619863,2359.7,2359.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223515200,0.42378,2359.6,2359.4,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726223515395,2.0857563,2359.7,2359.4,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726223515601,0.395,2359.5,2359.4,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726223515803,0.395,2359.5,2359.3,1.17692]
["bitfinex-derivatives","ETHF0:USTF0",1726223515993,0.395,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726223519205,0.395,2359.5,2359.4,2.35761]
["bitfinex-derivatives","ETHF0:USTF0",1726223520398,1.6619863,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223520608,2.4807463,2359.7,2359.5,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1726223521203,2.0569863,2359.7,2359.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223521505,2.4807463,2359.7,2359.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726223521698,0.81876,2359.7,2359.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726223522105,2.48219112,2359.7,2359.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726223522299,2.05866087,2359.7,2359.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726223522611,0.81876,2359.7,2359.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726223523413,3.03474174,2359.7,2359.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726223524009,2.61098174,2359.7,2359.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726223524209,2.48285363,2359.7,2359.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726223524402,3.03474174,2359.7,2359.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726223526109,2.61098174,2359.7,2359.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726223526410,2.97378174,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726223526711,0.7578,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726223526909,2.97378174,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726223527110,2.97378174,2359.8,2359.5,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726223527111,3.39753174,2359.8,2359.5,5.16158]
["bitfinex-derivatives","ETHF0:USTF0",1726223527413,3.39753174,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726223527414,2.22029786,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726223528311,2.22029786,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223528704,2.59689786,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223529406,0.3766,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223529899,2.59859903,2359.6,2359.5,1.95379]
["bitfinex-derivatives","ETHF0:USTF0",1726223530302,0.3766,2359.6,2359.5,2.6163109]
["bitfinex-derivatives","ETHF0:USTF0",1726223530702,3.14657717,2359.6,2359.5,2.1925209]
["bitfinex-derivatives","ETHF0:USTF0",1726223530907,0.3766,2359.6,2359.5,1.0863109]
["bitfinex-derivatives","ETHF0:USTF0",1726223531107,2.59927541,2359.6,2359.5,1.0863109]
["bitfinex-derivatives","ETHF0:USTF0",1726223531315,0.3766,2359.6,2359.5,1.59345743]
["bitfinex-derivatives","ETHF0:USTF0",1726223532308,3.14657717,2359.6,2359.5,1.59345743]
["bitfinex-derivatives","ETHF0:USTF0",1726223534010,3.14657717,2359.6,2359.5,0.93093653]
["bitfinex-derivatives","ETHF0:USTF0",1726223534212,3.14657717,2359.6,2359.5,1.59350002]
["bitfinex-derivatives","ETHF0:USTF0",1726223536414,2.76997717,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726223536612,2.76997717,2359.7,2359.6,1.98348002]
["bitfinex-derivatives","ETHF0:USTF0",1726223537119,2.76997717,2359.7,2359.6,1.47628883]
["bitfinex-derivatives","ETHF0:USTF0",1726223537317,2.76997717,2359.7,2359.6,1.98342918]
["bitfinex-derivatives","ETHF0:USTF0",1726223537624,3.95151717,2359.8,2359.6,3.04336688]
["bitfinex-derivatives","ETHF0:USTF0",1726223537816,2.76997717,2359.7,2359.6,1.32091035]
["bitfinex-derivatives","ETHF0:USTF0",1726223538123,3.19373717,2359.7,2359.6,1.98341206]
["bitfinex-derivatives","ETHF0:USTF0",1726223538622,3.17477717,2359.7,2359.6,1.98341206]
["bitfinex-derivatives","ETHF0:USTF0",1726223539117,3.59853717,2359.7,2359.6,1.98341206]
["bitfinex-derivatives","ETHF0:USTF0",1726223539922,3.59853717,2359.7,2359.6,1.59341206]
["bitfinex-derivatives","ETHF0:USTF0",1726223540221,3.59853717,2359.7,2359.6,1.16964206]
["bitfinex-derivatives","ETHF0:USTF0",1726223540408,3.17477717,2359.7,2359.6,1.59341206]
["bitfinex-derivatives","ETHF0:USTF0",1726223541315,3.17477717,2359.7,2359.6,1.59346374]
["bitfinex-derivatives","ETHF0:USTF0",1726223543222,3.17477717,2359.7,2359.6,1.59360855]
["bitfinex-derivatives","ETHF0:USTF0",1726223543618,3.17477717,2359.7,2359.6,1.59360448]
["bitfinex-derivatives","ETHF0:USTF0",1726223543825,0.4048,2359.7,2359.6,1.59360448]
["bitfinex-derivatives","ETHF0:USTF0",1726223544019,3.18492756,2359.7,2359.6,1.59360323]
["bitfinex-derivatives","ETHF0:USTF0",1726223544216,3.60868756,2359.7,2359.6,1.16983323]
["bitfinex-derivatives","ETHF0:USTF0",1726223544418,3.60868756,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223544419,0.42377,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223544619,3.20390486,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223544828,3.20390486,2359.6,2359.5,3.87033042]
["bitfinex-derivatives","ETHF0:USTF0",1726223545018,3.20390486,2359.6,2359.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726223545019,0.42383,2359.3,2359.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726223545212,2.78062209,2359.3,2359.2,1.56774043]
["bitfinex-derivatives","ETHF0:USTF0",1726223545519,2.78062209,2359.3,2359.2,0.50758648]
["bitfinex-derivatives","ETHF0:USTF0",1726223545718,3.15292209,2359.3,2359.2,0.50758648]
["bitfinex-derivatives","ETHF0:USTF0",1726223546126,3.57675209,2359.3,2359.2,0.50758648]
["bitfinex-derivatives","ETHF0:USTF0",1726223546715,0.3723,2359.3,2359.2,2.46143648]
["bitfinex-derivatives","ETHF0:USTF0",1726223547818,0.3723,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223548118,0.3723,2359.3,2359.2,2.46145107]
["bitfinex-derivatives","ETHF0:USTF0",1726223548319,0.3723,2359.3,2359.2,6.69985107]
["bitfinex-derivatives","ETHF0:USTF0",1726223548625,0.3723,2359.3,2359.2,6.19225]
["bitfinex-derivatives","ETHF0:USTF0",1726223548823,2.59535257,2359.3,2359.2,6.19225]
["bitfinex-derivatives","ETHF0:USTF0",1726223549026,2.59535257,2359.3,2359.2,6.69983074]
["bitfinex-derivatives","ETHF0:USTF0",1726223550120,3.01918257,2359.3,2359.2,6.69983074]
["bitfinex-derivatives","ETHF0:USTF0",1726223550315,0.79613,2359.3,2359.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223550618,1.20073,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223550822,2.59500468,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223551027,2.59499817,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223551227,2.59483766,2359.3,2359.2,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223551834,2.59483766,2359.3,2359.2,2.46141239]
["bitfinex-derivatives","ETHF0:USTF0",1726223552126,2.22253766,2359.3,2359.2,2.46141239]
["bitfinex-derivatives","ETHF0:USTF0",1726223552330,2.22253766,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223552529,2.22253766,2359.4,2359.3,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1726223552830,2.64634766,2359.4,2359.3,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1726223553520,0.42381,2359.4,2359.3,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1726223554541,3.20443209,2359.4,2359.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726223556324,3.20443209,2359.4,2359.2,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726223556529,0.3911,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223556923,3.03735082,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223557120,0.3911,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223557529,2.61337133,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223557924,0.3911,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223558125,2.61336388,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223558424,0.42385,2359.2,2358.9,3.49855993]
["bitfinex-derivatives","ETHF0:USTF0",1726223558627,1.66658928,2359.1,2359.0,1.15469908]
["bitfinex-derivatives","ETHF0:USTF0",1726223558826,1.66658928,2359.1,2359.0,1.57857908]
["bitfinex-derivatives","ETHF0:USTF0",1726223560219,3.04850245,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223560521,0.82635,2359.2,2359.1,1.07078568]
["bitfinex-derivatives","ETHF0:USTF0",1726223560726,3.04850245,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223561629,0.82635,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223561832,3.04850245,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223562533,0.82635,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223562726,3.04850245,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223562923,2.62465245,2359.2,2358.9,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1726223563120,1.66620756,2359.1,2359.0,1.57818408]
["bitfinex-derivatives","ETHF0:USTF0",1726223565222,0.82636,2359.2,2359.0,1.57818408]
["bitfinex-derivatives","ETHF0:USTF0",1726223565223,2.49256756,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223565726,1.66620756,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223565939,2.04866031,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223566120,2.22215245,2359.5,2359.3,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1726223566430,2.04852467,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223566636,2.04852467,2359.6,2359.5,8.51650397]
["bitfinex-derivatives","ETHF0:USTF0",1726223566825,2.04852467,2359.6,2359.5,6.07230397]
["bitfinex-derivatives","ETHF0:USTF0",1726223567026,2.04852467,2359.6,2359.5,9.28010397]
["bitfinex-derivatives","ETHF0:USTF0",1726223567633,2.04852467,2359.6,2359.5,6.07230397]
["bitfinex-derivatives","ETHF0:USTF0",1726223568931,2.04852467,2359.6,2359.5,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1726223569233,2.04852467,2359.6,2359.5,1.83389448]
["bitfinex-derivatives","ETHF0:USTF0",1726223569833,2.04852467,2359.6,2359.5,1.83391312]
["bitfinex-derivatives","ETHF0:USTF0",1726223570940,2.04852467,2359.6,2359.5,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1726223571330,2.04852467,2359.6,2359.5,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1726223572642,2.04852467,2359.6,2359.5,2.20380215]
["bitfinex-derivatives","ETHF0:USTF0",1726223573739,2.04852467,2359.6,2359.5,1.55729]
["bitfinex-derivatives","ETHF0:USTF0",1726223574639,2.04852467,2359.6,2359.5,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1726223574840,0.3829,2359.6,2359.5,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1726223575440,0.3829,2359.6,2359.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726223575441,2.47212193,2359.6,2359.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726223575640,0.80667,2359.6,2359.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726223576239,0.80667,2359.6,2359.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726223577232,0.3829,2359.6,2359.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726223577842,0.80667,2359.6,2359.5,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1726223578444,0.80667,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223579143,3.02882245,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223579546,3.02882245,2359.6,2359.4,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1726223579839,2.08926586,2359.5,2359.3,2.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726223580046,2.08926586,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223580047,2.08928586,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223580349,0.42381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223580841,0.42381,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726223581047,1.6655198,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726223581242,1.665659,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726223582244,1.6656664,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726223582442,1.66567101,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726223584147,1.66567101,2359.3,2359.2,1.95384]
["bitfinex-derivatives","ETHF0:USTF0",1726223584936,2.08950101,2359.3,2359.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223585141,2.64598245,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223585344,2.22215245,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223585543,2.64598245,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223586348,2.22215245,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223587142,0.42383,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223587346,2.22215245,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223587551,2.64598245,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223587848,0.42383,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223588052,2.08966016,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223588354,0.42383,2359.3,2359.2,1.07065775]
["bitfinex-derivatives","ETHF0:USTF0",1726223588847,2.64598245,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223589052,2.05075327,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223589247,2.05075327,2359.2,2359.1,1.07071797]
["bitfinex-derivatives","ETHF0:USTF0",1726223589455,2.05080637,2359.2,2359.1,1.07071797]
["bitfinex-derivatives","ETHF0:USTF0",1726223589651,2.05078345,2359.2,2359.1,1.07071797]
["bitfinex-derivatives","ETHF0:USTF0",1726223590054,1.66608345,2359.2,2359.1,3.10810422]
["bitfinex-derivatives","ETHF0:USTF0",1726223590253,1.66608345,2359.2,2359.1,1.95385]
["bitfinex-derivatives","ETHF0:USTF0",1726223590645,1.66608345,2359.2,2359.1,2.46123452]
["bitfinex-derivatives","ETHF0:USTF0",1726223590849,1.66608345,2359.2,2359.1,3.10806441]
["bitfinex-derivatives","ETHF0:USTF0",1726223591149,1.66608345,2359.2,2359.1,3.10806728]
["bitfinex-derivatives","ETHF0:USTF0",1726223591853,0.3825,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223592055,0.3825,2359.3,2359.2,1.07068276]
["bitfinex-derivatives","ETHF0:USTF0",1726223592354,0.3825,2359.3,2359.2,1.07080326]
["bitfinex-derivatives","ETHF0:USTF0",1726223595655,0.3825,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223595854,0.3825,2359.3,2359.2,1.07079972]
["bitfinex-derivatives","ETHF0:USTF0",1726223596759,2.60465245,2359.3,2359.2,1.07079972]
["bitfinex-derivatives","ETHF0:USTF0",1726223597059,0.3825,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726223597254,0.3825,2359.3,2359.2,1.07080402]
["bitfinex-derivatives","ETHF0:USTF0",1726223597759,0.3825,2359.3,2359.2,1.57825324]
["bitfinex-derivatives","ETHF0:USTF0",1726223598062,0.3825,2359.3,2359.2,1.07079278]
["bitfinex-derivatives","ETHF0:USTF0",1726223599056,2.60465245,2359.3,2359.2,1.07079278]
["bitfinex-derivatives","ETHF0:USTF0",1726223599254,0.3825,2359.3,2359.2,1.07079278]
["bitfinex-derivatives","ETHF0:USTF0",1726223599456,2.60465245,2359.3,2359.2,1.07079278]
["bitfinex-derivatives","ETHF0:USTF0",1726223599661,0.3825,2359.3,2359.2,1.07079278]
["bitfinex-derivatives","ETHF0:USTF0",1726223600151,0.3825,2359.3,2359.2,1.07087004]
["bitfinex-derivatives","ETHF0:USTF0",1726223600353,2.60465245,2359.3,2359.2,1.07087004]
["bitfinex-derivatives","ETHF0:USTF0",1726223600563,0.3825,2359.3,2359.2,1.07087004]
["bitfinex-derivatives","ETHF0:USTF0",1726223601158,2.60465245,2359.3,2359.2,1.07087004]
["bitfinex-derivatives","ETHF0:USTF0",1726223601855,0.3825,2359.3,2359.2,1.07087004]
["bitfinex-derivatives","ETHF0:USTF0",1726223602362,0.42385,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726223602656,2.87040043,2359.2,2359.1,1.57861016]
["bitfinex-derivatives","ETHF0:USTF0",1726223602857,2.60465245,2359.3,2359.1,0.64713057]
["bitfinex-derivatives","ETHF0:USTF0",1726223603063,2.22215245,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223603252,5.42995245,2359.5,2359.3,2.60096057]
["bitfinex-derivatives","ETHF0:USTF0",1726223603464,5.42995245,2359.5,2359.3,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1726223603655,5.85374245,2359.5,2359.3,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1726223604163,0.371,2359.4,2359.3,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1726223604364,0.371,2359.4,2359.3,3.36262691]
["bitfinex-derivatives","ETHF0:USTF0",1726223604566,3.2078,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726223604769,4.87377826,2359.5,2359.4,1.95381]
["bitfinex-derivatives","ETHF0:USTF0",1726223605159,4.87377826,2359.5,2359.4,3.10810574]
["bitfinex-derivatives","ETHF0:USTF0",1726223606862,4.87377826,2359.5,2359.4,3.10809379]
["bitfinex-derivatives","ETHF0:USTF0",1726223607060,3.63159,2359.5,2359.4,1.15428379]
["bitfinex-derivatives","ETHF0:USTF0",1726223607364,5.85374245,2359.5,2359.4,0.64691911]
["bitfinex-derivatives","ETHF0:USTF0",1726223607553,5.85374245,2359.5,2359.3,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1726223607758,2.07418705,2359.4,2359.3,1.18562]
["bitfinex-derivatives","ETHF0:USTF0",1726223608057,2.49799705,2359.4,2359.3,1.91618486]
["bitfinex-derivatives","ETHF0:USTF0",1726223608259,2.63025245,2359.4,2359.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726223608566,2.63025245,2359.4,2359.3,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1726223609060,2.63025245,2359.4,2359.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726223609265,2.63025245,2359.4,2359.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726223609464,1.66634003,2359.3,2359.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1726223609765,1.66634003,2359.3,2359.2,1.57834309]
["bitfinex-derivatives","ETHF0:USTF0",1726223610267,2.63025245,2359.4,2359.2,1.57834309]
["bitfinex-derivatives","ETHF0:USTF0",1726223610268,2.63025245,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726223610468,2.63025245,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726223610665,2.63025245,2359.4,2359.3,2.60079706]
["bitfinex-derivatives","ETHF0:USTF0",1726223610861,2.63025245,2359.4,2359.3,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1726223611063,2.63025245,2359.4,2359.3,2.60079225]
["bitfinex-derivatives","ETHF0:USTF0",1726223611756,0.4081,2359.4,2359.3,3.10826559]
["bitfinex-derivatives","ETHF0:USTF0",1726223612688,2.63025245,2359.4,2359.3,2.60079225]
["bitfinex-derivatives","ETHF0:USTF0",1726223613271,2.63025245,2359.4,2359.3,3.10828753]
["bitfinex-derivatives","ETHF0:USTF0",1726223614476,2.63025245,2359.4,2359.3,3.10826475]
["bitfinex-derivatives","ETHF0:USTF0",1726223617876,2.63025245,2359.4,2359.3,2.4613025]
["bitfinex-derivatives","ETHF0:USTF0",1726223618177,2.63025245,2359.4,2359.3,3.10815104]
["bitfinex-derivatives","ETHF0:USTF0",1726223621181,2.63025245,2359.4,2359.3,4.14317839]
["bitfinex-derivatives","ETHF0:USTF0",1726223622273,2.63025245,2359.4,2359.3,4.95502832]
["bitfinex-derivatives","ETHF0:USTF0",1726223622468,0.4081,2359.4,2359.3,6.01460832]
["bitfinex-derivatives","ETHF0:USTF0",1726223622668,2.63025245,2359.4,2359.3,6.01460832]
["bitfinex-derivatives","ETHF0:USTF0",1726223622869,2.63025245,2359.4,2359.3,4.95502832]
["bitfinex-derivatives","ETHF0:USTF0",1726223623376,2.22215245,2359.4,2359.3,6.01460832]
["bitfinex-derivatives","ETHF0:USTF0",1726223623572,1.66760409,2359.4,2359.3,7.11726825]
["bitfinex-derivatives","ETHF0:USTF0",1726223624677,1.66760409,2359.4,2359.3,4.11606993]
["bitfinex-derivatives","ETHF0:USTF0",1726223624977,2.22215245,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726223625276,3.59710209,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223626278,0.42381,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726223626575,2.22358166,2359.4,2359.3,2.61301703]
["bitfinex-derivatives","ETHF0:USTF0",1726223627174,2.22358166,2359.4,2359.3,1.57806552]
["bitfinex-derivatives","ETHF0:USTF0",1726223627484,3.59213209,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726223627771,3.59213209,2359.5,2359.4,1.07065469]
["bitfinex-derivatives","ETHF0:USTF0",1726223629676,3.16832209,2359.5,2359.4,1.07065469]
["bitfinex-derivatives","ETHF0:USTF0",1726223629875,3.59211209,2359.5,2359.4,1.07065469]
["bitfinex-derivatives","ETHF0:USTF0",1726223631478,3.59211209,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726223631678,3.59211209,2359.5,2359.4,1.07078026]
["bitfinex-derivatives","ETHF0:USTF0",1726223632484,3.16832209,2359.5,2359.4,1.07078026]
["bitfinex-derivatives","ETHF0:USTF0",1726223634273,3.16832209,2359.5,2359.4,1.57833913]
["bitfinex-derivatives","ETHF0:USTF0",1726223634569,2.78062209,2359.5,2359.4,1.07078026]
["bitfinex-derivatives","ETHF0:USTF0",1726223634876,3.17332209,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223635067,3.17332209,2359.6,2359.5,1.86658814]
["bitfinex-derivatives","ETHF0:USTF0",1726223635271,3.17332209,2359.6,2359.5,2.75110583]
["bitfinex-derivatives","ETHF0:USTF0",1726223638080,3.17332209,2359.6,2359.5,1.59659]
["bitfinex-derivatives","ETHF0:USTF0",1726223638285,3.17332209,2359.6,2359.5,2.24382827]
["bitfinex-derivatives","ETHF0:USTF0",1726223638587,3.17332209,2359.6,2359.5,2.75153831]
["bitfinex-derivatives","ETHF0:USTF0",1726223638884,3.17332209,2359.6,2359.5,2.24382827]
["bitfinex-derivatives","ETHF0:USTF0",1726223639186,3.17332209,2359.6,2359.5,1.97482741]
["bitfinex-derivatives","ETHF0:USTF0",1726223639380,0.81647,2359.6,2359.5,1.57872741]
["bitfinex-derivatives","ETHF0:USTF0",1726223639585,0.81647,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223639984,0.81647,2359.6,2359.5,1.07103111]
["bitfinex-derivatives","ETHF0:USTF0",1726223640185,0.81647,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223640884,0.3927,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223642979,0.81647,2359.6,2359.5,1.07108412]
["bitfinex-derivatives","ETHF0:USTF0",1726223643189,0.3927,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726223643689,2.77991175,2359.6,2359.5,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726223643888,1.66766012,2359.7,2359.6,2.11888]
["bitfinex-derivatives","ETHF0:USTF0",1726223644083,1.66766012,2359.8,2359.7,2.54256]
["bitfinex-derivatives","ETHF0:USTF0",1726223644284,1.66677889,2359.8,2359.7,13.64075928]
["bitfinex-derivatives","ETHF0:USTF0",1726223644591,1.66677889,2359.8,2359.7,13.85335306]
["bitfinex-derivatives","ETHF0:USTF0",1726223644794,1.66677889,2359.8,2359.7,9.61575306]
["bitfinex-derivatives","ETHF0:USTF0",1726223644995,1.66677889,2359.8,2359.7,11.78218158]
["bitfinex-derivatives","ETHF0:USTF0",1726223645294,1.66677889,2359.8,2359.7,10.97020047]
["bitfinex-derivatives","ETHF0:USTF0",1726223646092,1.66677889,2359.8,2359.7,9.93483104]
["bitfinex-derivatives","ETHF0:USTF0",1726223646289,1.66677889,2359.8,2359.7,8.82780252]
["bitfinex-derivatives","ETHF0:USTF0",1726223646894,1.66677889,2359.8,2359.7,13.06540252]
["bitfinex-derivatives","ETHF0:USTF0",1726223647297,2.22364369,2360.0,2359.8,2.54244]
["bitfinex-derivatives","ETHF0:USTF0",1726223647298,1.66677889,2359.9,2359.8,2.54244]
["bitfinex-derivatives","ETHF0:USTF0",1726223647495,1.66677889,2359.9,2359.8,4.07244]
["bitfinex-derivatives","ETHF0:USTF0",1726223647889,1.66677889,2359.9,2359.8,8.31004]
["bitfinex-derivatives","ETHF0:USTF0",1726223648090,1.66677889,2360.0,2359.9,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1726223649187,1.66677889,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726223649488,5.43144369,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726223649489,3.2078,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726223649695,5.42785637,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726223649897,3.2078,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726223650291,5.42782948,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726223651391,5.42782948,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223654291,3.2078,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223654494,5.42782948,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223654899,3.2078,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223655489,5.42782948,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223656501,3.2078,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223657192,4.87091024,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223657495,3.2078,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223658301,4.87078458,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223658593,4.8707415,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223658797,4.87075541,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223659000,3.2078,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223659195,4.87063759,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223659605,1.66283759,2360.2,2360.1,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1726223662095,1.66283759,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726223662301,2.22002948,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726223662897,6.25767948,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223663095,4.03765,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223663603,3.04670851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223663904,5.83085851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223664093,6.25450851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223664491,5.83085851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223667306,6.25450851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223667513,3.04670851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223667700,6.25450851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223668405,5.83085851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223669297,6.25450851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223669497,3.04670851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223669698,6.25450851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223669992,3.04670851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223670193,6.25450851,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223670399,3.614,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223670707,4.03765,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223671101,0.82985,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223671307,4.03765,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223671508,3.614,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223672505,5.8310442,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223672714,4.87049086,2360.3,2360.2,4.07201]
["bitfinex-derivatives","ETHF0:USTF0",1726223673215,3.2078,2360.3,2360.2,4.07201]
["bitfinex-derivatives","ETHF0:USTF0",1726223674204,1.66269086,2360.4,2360.3,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1726223674699,1.66269086,2360.4,2360.3,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1726223674905,2.6121442,2360.6,2360.4,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1726223674906,1.66269086,2360.5,2360.4,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1726223675207,1.66269086,2360.5,2360.4,3.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726223677606,2.6121442,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726223677607,2.05779086,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726223677805,0.3951,2360.6,2360.5,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1726223678618,0.3951,2360.6,2360.5,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1726223679009,0.3951,2360.6,2360.5,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1726223679508,2.2170442,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726223679706,4.87029571,2360.9,2360.5,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1726223679906,5.8483842,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726223680110,3.19253161,2360.8,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726223680612,1.66253161,2360.8,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726223681904,1.66253161,2360.8,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223681905,5.89853161,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726223682111,2.45523161,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726223682905,0.7927,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726223686407,2.45523161,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726223686809,0.7927,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726223687006,2.45523161,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726223687711,0.7927,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726223687913,2.45523161,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726223688413,1.66253161,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726223688618,1.66253161,2360.9,2360.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223688816,1.66253161,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726223689119,2.6405742,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726223689120,1.66253161,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726223689319,1.66253161,2360.9,2360.8,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1726223689520,1.66316284,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223689818,2.6405742,2361.0,2360.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726223690008,1.66311876,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223690819,2.08665876,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223691018,1.66311876,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223691412,2.05821876,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223692718,0.3951,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223693423,0.81864,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223693619,0.3951,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223694221,3.03507996,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223694422,2.61153996,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223694722,3.03506886,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223694913,0.81864,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223695114,0.3951,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223695519,3.16617299,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223695925,0.81864,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223696815,0.3951,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223697317,3.03485228,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223697523,0.81864,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223698028,0.3951,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223700527,2.05720278,2360.9,2360.8,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1726223700733,2.05720278,2360.9,2360.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726223700734,0.3951,2360.9,2360.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726223700933,0.42356,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726223701222,0.42356,2360.8,2360.4,6.55058]
["bitfinex-derivatives","ETHF0:USTF0",1726223701223,2.46682557,2360.8,2360.4,6.55058]
["bitfinex-derivatives","ETHF0:USTF0",1726223701434,2.46683557,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726223701627,2.04326557,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726223703231,2.46682557,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726223705036,0.42358,2360.7,2360.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726223705224,2.08574557,2360.7,2360.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1726223706226,2.08574557,2360.7,2360.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223706227,2.72111557,2360.7,2360.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726223706426,4.7378,2360.5,2360.2,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1726223706730,0.42365,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223706928,0.42367,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223707132,4.64914557,2360.4,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223707133,0.4039,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726223708029,1.66216557,2360.6,2360.1,7.97969107]
["bitfinex-derivatives","ETHF0:USTF0",1726223708231,2.03716557,2360.6,2360.5,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1726223708648,1.66216557,2360.6,2360.5,1.95361]
["bitfinex-derivatives","ETHF0:USTF0",1726223708839,1.66216557,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726223709036,0.375,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726223709037,2.46072557,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726223709242,2.46072557,2360.8,2360.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1726223709545,2.03716557,2360.8,2360.7,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1726223710046,1.66216557,2360.8,2360.7,1.23158]
["bitfinex-derivatives","ETHF0:USTF0",1726223713749,2.63967704,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726223714438,2.63969704,2360.9,2360.7,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1726223714639,2.63969704,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726223715043,2.63969704,2360.9,2360.7,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1726223715248,2.61713704,2360.8,2360.7,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1726223716049,2.21613704,2360.8,2360.7,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1726223718254,3.19461299,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726223718657,6.40241299,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726223720442,3.19461299,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726223720645,6.40241299,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726223721053,3.19461299,2360.9,2360.8,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1726223722159,2.77107299,2360.9,2360.8,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1726223723352,3.19461299,2360.9,2360.8,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1726223723653,2.77107299,2360.9,2360.8,1.95356]
["bitfinex-derivatives","ETHF0:USTF0",1726223724050,0.776,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726223724051,2.77107299,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726223724350,2.77800247,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726223724554,2.77800247,2361.1,2361.0,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1726223727058,3.14770247,2361.1,2361.0,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1726223727362,3.14770247,2361.1,2361.0,2.76392]
["bitfinex-derivatives","ETHF0:USTF0",1726223727655,0.00692948,2361.1,2361.0,3.82274]
["bitfinex-derivatives","ETHF0:USTF0",1726223728058,2.22093699,2361.1,2361.0,15.11676]
["bitfinex-derivatives","ETHF0:USTF0",1726223728256,1.46e-06,2361.1,2361.0,16.26843932]
["bitfinex-derivatives","ETHF0:USTF0",1726223728446,5.97887299,2361.5,2361.3,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1726223728651,5.97887299,2361.5,2361.4,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1726223729347,6.37507299,2361.5,2361.4,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1726223730554,3.16727299,2361.5,2361.4,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1726223730752,0.3962,2361.5,2361.4,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1726223730957,0.42342,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726223731158,3.32397261,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223731355,3.6005,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726223731656,6.37213692,2361.9,2361.8,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1726223731854,6.79549692,2361.9,2361.8,1.95338]
["bitfinex-derivatives","ETHF0:USTF0",1726223732056,6.37213692,2361.9,2361.8,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1726223732266,6.37213692,2361.9,2361.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1726223732459,3.6005,2361.9,2361.8,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1726223732858,3.2078,2361.9,2361.8,5.03308]
["bitfinex-derivatives","ETHF0:USTF0",1726223733059,3.2078,2361.9,2361.8,6.09154]
["bitfinex-derivatives","ETHF0:USTF0",1726223733270,2.77163692,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726223733562,3.51703692,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726223733859,0.7454,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726223734063,1.16869,2362.3,2362.1,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1726223734256,2.77163692,2362.4,2362.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223734556,3.5821,2362.5,2362.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726223734761,3.5821,2362.5,2361.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726223734762,0.3711,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726223734967,4.00522,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726223735152,4.00522,2362.2,2361.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726223735153,0.39,2362.1,2361.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726223735358,3.5819,2362.2,2361.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726223735359,4.00522,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726223735555,4.39522,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726223735760,3.9719,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726223736452,4.39521,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726223736765,3.9719,2362.2,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223736958,0.42335,2362.0,2361.8,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1726223737160,0.42336,2361.9,2361.8,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1726223737366,0.407,2361.9,2361.8,3.72337]
["bitfinex-derivatives","ETHF0:USTF0",1726223737866,0.83036,2361.9,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223738253,0.83036,2361.9,2361.8,3.72338]
["bitfinex-derivatives","ETHF0:USTF0",1726223739266,0.83036,2361.9,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223739962,1.88877,2361.9,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223740962,0.4234,2361.8,2361.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726223741162,0.4234,2361.7,2361.6,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726223742070,0.4234,2361.7,2361.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223743362,0.4234,2361.7,2361.6,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1726223745570,0.407,2361.9,2361.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223745766,0.83037,2361.9,2361.8,3.72338]
["bitfinex-derivatives","ETHF0:USTF0",1726223746168,0.83037,2361.9,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223746470,0.407,2361.9,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223746767,0.42339,2361.8,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223748369,0.42339,2361.8,2361.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726223749870,0.42339,2361.8,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726223750075,0.42343,2361.5,2361.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1726223750469,0.42347,2361.3,2361.2,4.62148]
["bitfinex-derivatives","ETHF0:USTF0",1726223750670,0.42347,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726223750869,0.42349,2361.2,2361.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726223751071,1.05869,2361.3,2361.0,4.11362]
["bitfinex-derivatives","ETHF0:USTF0",1726223751269,1.80769,2361.5,2361.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726223751473,0.79328,2361.3,2361.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726223751678,0.42349,2361.2,2361.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726223752063,0.79328,2361.3,2361.1,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1726223752268,0.42349,2361.2,2361.1,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1726223752468,0.42348,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726223752670,0.42347,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726223752866,0.42343,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726223753065,1.05846,2361.8,2361.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1726223753271,0.42341,2361.7,2361.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223754176,0.42342,2361.6,2361.5,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1726223754778,0.42342,2361.6,2361.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1726223754977,0.42342,2361.6,2361.5,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1726223756278,0.42342,2361.6,2361.5,4.12143]
["bitfinex-derivatives","ETHF0:USTF0",1726223756481,0.42342,2361.6,2361.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726223756677,3.63122,2361.6,2361.3,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1726223756876,3.63122,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726223757585,3.63122,2361.6,2361.3,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1726223757586,8.50075,2361.6,2361.3,4.12416]
["bitfinex-derivatives","ETHF0:USTF0",1726223757785,0.42345,2361.4,2361.3,4.12416]
["bitfinex-derivatives","ETHF0:USTF0",1726223757977,0.42345,2361.4,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223758182,1.48209,2361.4,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223758389,0.42349,2361.2,2361.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1726223758681,0.4058,2361.3,2361.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1726223758879,0.42347,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726223759379,0.42344,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726223759582,3.63124,2361.5,2361.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726223759884,3.63124,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726223760179,0.42342,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726223760381,0.3853,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223760575,0.80871,2361.7,2361.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1726223760778,0.80871,2361.7,2361.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726223760981,1.86721,2361.7,2361.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726223761377,1.48191,2361.7,2361.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726223762385,0.42343,2361.5,2361.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223763887,0.42343,2361.5,2361.4,3.72345]
["bitfinex-derivatives","ETHF0:USTF0",1726223764188,3.63123,2361.5,2361.4,3.72345]
["bitfinex-derivatives","ETHF0:USTF0",1726223764791,4.68982,2361.5,2361.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223764983,1.48209,2361.4,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223765179,0.42349,2361.2,2361.1,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1726223765380,0.42349,2361.2,2361.1,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1726223765886,0.42349,2361.2,2361.1,7.34109]
["bitfinex-derivatives","ETHF0:USTF0",1726223766185,0.42349,2361.2,2361.1,4.13329]
["bitfinex-derivatives","ETHF0:USTF0",1726223766887,0.42347,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726223767183,0.42347,2361.4,2361.3,3.72347]
["bitfinex-derivatives","ETHF0:USTF0",1726223767388,0.42347,2361.4,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223767982,0.42347,2361.4,2361.3,3.72347]
["bitfinex-derivatives","ETHF0:USTF0",1726223768190,0.42347,2361.4,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223768581,0.42344,2361.5,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223768781,0.42344,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726223769184,0.42345,2361.4,2361.3,3.72346]
["bitfinex-derivatives","ETHF0:USTF0",1726223769380,1.44285,2361.6,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223769381,2.2113678,2361.6,2361.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223769582,0.42342,2361.6,2361.5,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1726223769786,6.4776278,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726223769787,5.8425578,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726223769986,5.8425578,2361.8,2361.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726223769987,3.63119,2361.8,2361.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726223770285,0.42339,2361.8,2361.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726223770990,0.42339,2361.8,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223773396,2.6347578,2361.8,2361.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726223775298,0.42338,2361.8,2361.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726223775699,2.2113678,2361.8,2361.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726223775901,3.0129378,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726223776698,3.0129378,2361.9,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223776699,3.0312278,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726223776903,3.0312278,2362.0,2361.9,3.72336]
["bitfinex-derivatives","ETHF0:USTF0",1726223776904,1.19156,2362.0,2361.9,3.72336]
["bitfinex-derivatives","ETHF0:USTF0",1726223777199,3.96319692,2362.0,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223777399,1.19156,2362.0,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223777703,1.19156,2362.0,2361.9,3.72336]
["bitfinex-derivatives","ETHF0:USTF0",1726223777997,5.02156692,2362.0,2361.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223778200,0.4234,2361.8,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223778390,2.6405603,2361.8,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223779187,2.6405603,2361.8,2361.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726223779393,2.6405603,2361.8,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223779589,2.6405603,2361.8,2361.7,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1726223779789,2.6405603,2361.8,2361.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223779987,1.4819,2361.7,2361.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726223780204,0.82162,2361.6,2361.5,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1726223780393,3.03914591,2361.6,2361.5,4.36813966]
["bitfinex-derivatives","ETHF0:USTF0",1726223780594,3.03914591,2361.6,2361.5,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1726223780788,0.42342,2361.6,2361.5,3.72343]
["bitfinex-derivatives","ETHF0:USTF0",1726223781095,3.03623591,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223781296,0.42342,2361.6,2361.5,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1726223782094,2.64094591,2361.6,2361.5,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1726223782489,2.21752591,2361.6,2361.5,4.36822699]
["bitfinex-derivatives","ETHF0:USTF0",1726223783097,2.64094591,2361.6,2361.5,4.36822699]
["bitfinex-derivatives","ETHF0:USTF0",1726223786595,2.64094591,2361.6,2361.5,3.72342]
["bitfinex-derivatives","ETHF0:USTF0",1726223786905,2.64094591,2361.6,2361.5,4.36837599]
["bitfinex-derivatives","ETHF0:USTF0",1726223789294,2.64094591,2361.6,2361.5,4.87433129]
["bitfinex-derivatives","ETHF0:USTF0",1726223789499,2.21752591,2361.6,2361.5,4.87433129]
["bitfinex-derivatives","ETHF0:USTF0",1726223790208,3.03622591,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223790397,3.03622591,2361.7,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223790595,2.64094591,2361.6,2361.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223790801,2.64094591,2361.6,2361.5,2.68090808]
["bitfinex-derivatives","ETHF0:USTF0",1726223791501,2.64094591,2361.6,2361.5,3.10432808]
["bitfinex-derivatives","ETHF0:USTF0",1726223793904,2.64094591,2361.6,2361.5,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1726223794100,3.03622591,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223794302,0.3953,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223794602,3.03850664,2361.7,2361.6,1.06837006]
["bitfinex-derivatives","ETHF0:USTF0",1726223794807,0.4234,2361.7,2361.6,1.06837006]
["bitfinex-derivatives","ETHF0:USTF0",1726223794997,3.58253692,2361.7,2361.6,1.06837006]
["bitfinex-derivatives","ETHF0:USTF0",1726223797094,4.64103692,2361.7,2361.6,1.06837006]
["bitfinex-derivatives","ETHF0:USTF0",1726223797507,4.64103692,2361.7,2361.6,1.06836092]
["bitfinex-derivatives","ETHF0:USTF0",1726223797701,4.64103692,2361.7,2361.6,0.64494092]
["bitfinex-derivatives","ETHF0:USTF0",1726223799208,4.64103692,2361.7,2361.6,1.06836092]
["bitfinex-derivatives","ETHF0:USTF0",1726223799400,4.64103692,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223801701,3.58253692,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223801906,0.42342,2361.6,2361.5,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1726223802105,2.64386894,2361.6,2361.5,3.10429523]
["bitfinex-derivatives","ETHF0:USTF0",1726223802705,2.64386894,2361.6,2361.5,2.59835169]
["bitfinex-derivatives","ETHF0:USTF0",1726223803009,2.64399713,2361.6,2361.5,2.59835169]
["bitfinex-derivatives","ETHF0:USTF0",1726223803598,0.42342,2361.6,2361.5,2.59835169]
["bitfinex-derivatives","ETHF0:USTF0",1726223804604,3.58254692,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223805004,3.19504692,2361.7,2361.6,1.0683545]
["bitfinex-derivatives","ETHF0:USTF0",1726223805207,3.19504692,2361.7,2361.6,1.4513545]
["bitfinex-derivatives","ETHF0:USTF0",1726223805911,3.19503692,2361.7,2361.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1726223807111,2.77163692,2361.7,2361.6,3.56845087]
["bitfinex-derivatives","ETHF0:USTF0",1726223807411,2.77163692,2361.7,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726223807412,0.42349,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726223807715,1.48217,2361.3,2361.2,2.68134104]
["bitfinex-derivatives","ETHF0:USTF0",1726223807905,1.48217,2361.3,2361.2,2.17519001]
["bitfinex-derivatives","ETHF0:USTF0",1726223808107,4.10140679,2361.3,2361.2,2.17517309]
["bitfinex-derivatives","ETHF0:USTF0",1726223808305,4.10140679,2361.3,2361.2,2.68130894]
["bitfinex-derivatives","ETHF0:USTF0",1726223808508,3.04272679,2361.3,2361.2,2.68130894]
["bitfinex-derivatives","ETHF0:USTF0",1726223808712,3.04272679,2361.3,2361.2,2.17517309]
["bitfinex-derivatives","ETHF0:USTF0",1726223809011,0.82179,2361.3,2361.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223809614,0.82179,2361.3,2361.2,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1726223810510,0.82179,2361.3,2361.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223810706,0.82179,2361.3,2361.2,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1726223811406,1.66543372,2361.3,2361.2,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1726223811706,1.66543372,2361.3,2361.2,10.53720171]
["bitfinex-derivatives","ETHF0:USTF0",1726223811904,1.66543372,2361.3,2361.2,11.0432835]
["bitfinex-derivatives","ETHF0:USTF0",1726223812202,2.64412761,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726223812408,0.42345,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726223812718,0.42345,2361.4,2361.3,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1726223813112,1.48209,2361.4,2361.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726223813312,4.25840029,2361.4,2361.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726223813510,1.48209,2361.4,2361.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726223813902,0.42347,2361.3,2361.2,2.45959006]
["bitfinex-derivatives","ETHF0:USTF0",1726223814108,2.64430716,2361.3,2361.2,2.45959006]
["bitfinex-derivatives","ETHF0:USTF0",1726223814705,2.22083716,2361.3,2361.2,2.45959006]
["bitfinex-derivatives","ETHF0:USTF0",1726223814907,2.64430716,2361.3,2361.2,2.45959006]
["bitfinex-derivatives","ETHF0:USTF0",1726223815312,2.22083716,2361.3,2361.2,2.45959006]
["bitfinex-derivatives","ETHF0:USTF0",1726223815520,0.42347,2361.3,2361.2,2.45959006]
["bitfinex-derivatives","ETHF0:USTF0",1726223815820,2.64430716,2361.3,2361.2,2.45959006]
["bitfinex-derivatives","ETHF0:USTF0",1726223818919,2.22083716,2361.3,2361.2,2.45959006]
["bitfinex-derivatives","ETHF0:USTF0",1726223819220,0.42347,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726223819817,6.40755029,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726223820024,6.40755029,2361.5,2361.4,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1726223820025,6.81155029,2361.5,2361.4,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1726223820528,0.42345,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726223820722,0.42345,2361.4,2361.3,1.95346]
["bitfinex-derivatives","ETHF0:USTF0",1726223821127,2.64374879,2361.4,2361.3,1.95346]
["bitfinex-derivatives","ETHF0:USTF0",1726223821428,2.64374341,2361.4,2361.3,1.95346]
["bitfinex-derivatives","ETHF0:USTF0",1726223821831,0.42345,2361.4,2361.3,1.95346]
["bitfinex-derivatives","ETHF0:USTF0",1726223823823,4.68989,2361.4,2361.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223824026,0.42349,2361.2,2361.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726223824232,2.64413657,2361.2,2361.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223824425,3.41683657,2361.2,2361.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223824626,3.41683657,2361.2,2361.1,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726223825032,3.41683657,2361.2,2361.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223826040,3.41683657,2361.2,2361.1,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726223826638,3.41683657,2361.2,2361.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223827139,3.41683657,2361.2,2361.1,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726223827342,1.19619,2361.2,2361.1,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726223828843,0.7727,2361.2,2361.1,1.95351]
["bitfinex-derivatives","ETHF0:USTF0",1726223829036,2.64412657,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726223829539,2.64412657,2361.3,2361.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1726223830539,2.22064657,2361.3,2361.2,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1726223830735,2.22064657,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726223830943,2.22064657,2361.4,2361.3,2.71997]
["bitfinex-derivatives","ETHF0:USTF0",1726223831250,2.22064657,2361.4,2361.3,9.07253]
["bitfinex-derivatives","ETHF0:USTF0",1726223831443,1.66489341,2361.5,2361.4,1.48209]
["bitfinex-derivatives","ETHF0:USTF0",1726223831648,1.66489341,2361.5,2361.4,4.65785]
["bitfinex-derivatives","ETHF0:USTF0",1726223831940,1.66489341,2361.5,2361.4,5.71649]
["bitfinex-derivatives","ETHF0:USTF0",1726223832441,1.66489341,2361.5,2361.4,4.65785]
["bitfinex-derivatives","ETHF0:USTF0",1726223832653,2.05579341,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726223832851,2.22064657,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726223833149,0.3909,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223833451,0.3909,2361.7,2361.6,2.33162]
["bitfinex-derivatives","ETHF0:USTF0",1726223834141,0.8143,2361.7,2361.6,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1726223834342,4.0221,2361.7,2361.6,1.95342]
["bitfinex-derivatives","ETHF0:USTF0",1726223834846,0.42342,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726223835041,2.21965936,2361.6,2361.5,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1726223837047,6.79842029,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223838652,3.59062029,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223838845,3.16721029,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223839655,0.3909,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223840246,0.8143,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223840448,0.3909,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223840753,3.16721029,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223841544,0.3909,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726223842653,2.21967083,2361.7,2361.6,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1726223845449,2.21967083,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726223845651,2.21967083,2361.8,2361.7,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1726223846160,3.55451029,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726223846955,3.55451029,2361.9,2361.8,9.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726223846956,1.66418252,2361.9,2361.8,9.9817]
["bitfinex-derivatives","ETHF0:USTF0",1726223847254,2.21883911,2362.1,2362.0,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1726223847459,3.73067261,2362.5,2362.0,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1726223847460,2.21883911,2362.4,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726223847657,2.21883911,2362.4,2362.3,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1726223848248,2.64209911,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726223848458,2.64209911,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223848761,2.21883911,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223849061,3.63105,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223849254,5.84716437,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223850360,6.40736029,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223851049,6.40736029,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223851050,5.42294404,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223851259,3.2078,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223852960,3.63105,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223853263,3.2078,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223856061,3.63105,2362.5,2362.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726223856261,0.3931,2362.4,2362.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726223856462,0.3931,2362.4,2362.3,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1726223857058,3.2078,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726223859066,0.3888,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726223859270,0.3888,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726223859574,0.81204,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726223859772,0.3888,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726223860571,0.81204,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726223860874,0.3888,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726223862673,0.81204,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726223862879,1.87014,2362.6,2362.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223863369,0.81204,2362.6,2362.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223863973,0.3888,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726223868976,1.46357,2362.9,2362.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223869179,0.3805,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726223869383,0.8037,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223869979,0.8037,2362.8,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223870484,0.8037,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223871583,1.2054,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223873476,3.42054404,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223873881,2.99734404,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223874277,2.61684404,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223874591,3.01744404,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223875186,3.01744404,2362.8,2362.7,3.01127]
["bitfinex-derivatives","ETHF0:USTF0",1726223875391,3.01744404,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223876087,0.8023,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223876286,1.2255,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223876489,1.2255,2362.8,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223876794,4.00181029,2362.8,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223877682,4.00181029,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223877885,4.00181029,2362.8,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223878100,0.42324,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726223878285,2.21090252,2362.6,2362.5,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1726223878597,3.59294029,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726223878598,2.21090252,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726223880186,3.57861029,2362.8,2362.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223880389,3.26959208,2362.6,2362.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223880593,1.48138,2362.6,2362.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223880793,5.71418,2362.6,2362.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223882096,0.42328,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726223882292,0.42328,2362.4,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223882592,3.63108,2362.4,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223882791,0.81948,2362.4,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223883198,0.42336,2362.0,2361.8,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1726223883390,0.8007,2361.9,2361.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223883695,3.2078,2362.1,2361.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223883900,3.2078,2362.1,2362.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223884485,3.2078,2362.1,2362.0,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1726223885090,3.2078,2362.1,2362.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726223885297,3.2078,2362.1,2362.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223885298,3.63114,2362.1,2362.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223885497,3.2078,2362.1,2362.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223885700,0.4045,2362.2,2362.0,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1726223885891,0.4045,2362.2,2362.1,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1726223886090,0.4045,2362.2,2362.1,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1726223886491,0.4045,2362.2,2362.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726223887697,0.4045,2362.2,2362.1,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1726223888002,0.4045,2362.2,2362.1,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1726223888395,3.6123,2362.2,2362.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726223888995,3.2078,2362.2,2362.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1726223890190,3.2078,2362.2,2362.1,2.75013]
["bitfinex-derivatives","ETHF0:USTF0",1726223890396,2.21163,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726223890598,2.21163,2362.4,2362.3,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1726223890799,2.21163,2362.4,2362.3,2.35579]
["bitfinex-derivatives","ETHF0:USTF0",1726223890997,5.41943,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726223891298,2.21163,2362.6,2362.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223891706,2.21163,2362.6,2362.5,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1726223894998,2.63487,2362.6,2362.5,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726223895194,6.40735029,2362.6,2362.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223895396,0.42326,2362.5,2362.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726223895600,2.21866522,2362.4,2362.1,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726223895801,2.21866522,2362.4,2362.3,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1726223896200,2.58806522,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726223896707,3.14571029,2362.5,2362.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1726223898103,0.79265,2362.5,2362.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1726223898306,3.14571029,2362.5,2362.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1726223899599,3.56896029,2362.5,2362.4,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1726223900001,3.56896029,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726223900203,3.56898029,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726223902612,0.79267,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726223903705,2.21873481,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726223903911,2.64198481,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726223904107,2.64198481,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726223904702,2.21873481,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726223905711,2.64197481,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726223906806,2.21873481,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726223908821,2.21873481,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726223909018,2.21873481,2362.7,2362.6,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1726223909317,2.61253481,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726223909515,2.61253481,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223910615,3.03573481,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223911424,2.61253481,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223911630,2.62703481,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726223911927,0.4083,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726223912330,2.21873481,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726223912529,1.66303949,2363.0,2362.9,6.18518]
["bitfinex-derivatives","ETHF0:USTF0",1726223912729,2.62563481,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223912922,3.04878481,2363.1,2363.0,5.03556]
["bitfinex-derivatives","ETHF0:USTF0",1726223913324,2.62563481,2363.1,2363.0,5.03556]
["bitfinex-derivatives","ETHF0:USTF0",1726223913929,2.62563481,2363.1,2363.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1726223914130,2.62563481,2363.1,2363.0,5.03556]
["bitfinex-derivatives","ETHF0:USTF0",1726223914931,2.62563481,2363.1,2363.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1726223915332,0.4069,2363.1,2363.0,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1726223916827,0.83005,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223917038,0.4069,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223917235,2.06859214,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223920532,0.4069,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223921038,2.49174214,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223921234,2.06859214,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223921426,0.42316,2363.0,2362.9,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1726223921628,0.42316,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223921931,2.49175214,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223922835,0.42316,2363.0,2362.9,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1726223923024,2.49175214,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223923430,0.42316,2363.0,2362.9,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1726223923734,0.83006,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223924234,0.42316,2363.0,2362.9,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1726223927637,0.83006,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223931143,0.42316,2363.0,2362.9,2.32967]
["bitfinex-derivatives","ETHF0:USTF0",1726223931334,0.83006,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223931839,0.42316,2363.0,2362.9,1.95317]
["bitfinex-derivatives","ETHF0:USTF0",1726223932240,0.42316,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223932744,3.63096,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223933339,0.42316,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223933537,3.63096,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223933838,5.29213655,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223934242,3.63096,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223934438,3.63096,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223935236,5.84468645,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223935639,3.63096,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223935843,5.84468645,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223936039,5.84468645,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223936239,3.69480645,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223936440,3.69480645,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223936645,3.69480645,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223936947,1.48108,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223937248,3.69480645,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223938949,3.69480645,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223940649,3.69480645,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223941346,2.63955092,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223941552,2.63955688,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223941742,2.63955641,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223941945,2.63951311,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223942252,0.42316,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223942548,2.63962462,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223942756,0.42316,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223943044,0.42321,2362.8,2362.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726223943453,2.63982304,2362.8,2362.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726223943951,3.04901304,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726223944148,2.63981304,2362.9,2362.8,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726223944342,3.04901304,2362.9,2362.8,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726223944856,2.62581304,2362.9,2362.8,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726223945753,2.21661304,2362.9,2362.8,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726223946250,3.19032806,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726223946652,3.19032806,2363.0,2362.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1726223948549,0.42318,2362.9,2362.8,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726223948950,3.19033806,2362.9,2362.8,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726223949849,3.19033806,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223951358,0.42318,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223952156,4.25522194,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223953252,1.48114,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223953457,4.25583023,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223953654,1.48114,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223954952,4.25625926,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223955155,1.48114,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223955557,6.7711,2362.9,2362.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223955860,1.48124,2362.8,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223956159,5.47804,2362.8,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223956447,1.05807,2362.7,2362.4,4.62126]
["bitfinex-derivatives","ETHF0:USTF0",1726223956653,2.64343505,2362.5,2362.4,4.62126]
["bitfinex-derivatives","ETHF0:USTF0",1726223956854,2.22018505,2362.5,2362.4,7.28781075]
["bitfinex-derivatives","ETHF0:USTF0",1726223957047,2.22018505,2362.5,2362.4,6.15126]
["bitfinex-derivatives","ETHF0:USTF0",1726223957444,2.22018505,2362.5,2362.4,6.78230687]
["bitfinex-derivatives","ETHF0:USTF0",1726223957649,2.22018505,2362.5,2362.4,6.15126]
["bitfinex-derivatives","ETHF0:USTF0",1726223958053,2.77523131,2362.5,2362.4,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1726223958258,0.79805,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223958556,3.57328131,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223958956,0.79805,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223959750,3.57328131,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223960256,0.79805,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223961252,3.01666103,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223961758,2.59341103,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223963354,3.01666103,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223963955,0.79805,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223964253,3.01625958,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223966762,2.59300958,2362.5,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726223967660,0.42328,2362.4,2362.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726223967855,0.42328,2362.4,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223968058,2.64148958,2362.4,2362.3,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1726223968258,2.64148958,2362.4,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223969367,0.42328,2362.4,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223969562,0.42328,2362.4,2362.3,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1726223969864,2.64148958,2362.4,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223970062,0.42328,2362.4,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223971652,2.59300958,2362.5,2362.3,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1726223972058,1.66290993,2362.4,2362.3,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1726223972255,1.66290993,2362.4,2362.3,6.21932]
["bitfinex-derivatives","ETHF0:USTF0",1726223972457,1.66290993,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726223972658,1.66290993,2362.7,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726223972858,2.64140958,2362.8,2362.6,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1726223973062,2.64140958,2362.8,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223973257,2.64140958,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223973464,2.64140958,2362.8,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223973663,2.64020162,2362.8,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223975568,0.4232,2362.8,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223976359,3.19843131,2362.8,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223976975,3.19843131,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223977271,3.19843131,2362.8,2362.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223977458,2.77523131,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223977770,2.21749706,2362.8,2362.7,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1726223977973,2.64069706,2362.8,2362.7,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1726223978176,2.21749706,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223978670,2.64069706,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726223978862,2.64069706,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223979164,2.21749706,2362.8,2362.7,1.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726223979763,4.01709,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726223979963,0.4232,2362.8,2362.7,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1726223980166,2.21767591,2362.8,2362.7,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1726223980872,2.64087591,2362.8,2362.7,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1726223982977,2.21767591,2362.8,2362.7,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1726223983167,2.60377591,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726223983673,2.60400292,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726223983873,2.64108292,2362.9,2362.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726223985471,2.21790292,2362.9,2362.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726223985974,2.64108292,2362.9,2362.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726223986365,2.21790292,2362.9,2362.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726223986567,2.64108292,2362.9,2362.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726223987071,2.64108292,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726223987873,0.42318,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726223988665,6.40621131,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726223988870,6.40621131,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223990261,3.63098,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223991768,3.63098,2363.0,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223991972,3.63098,2363.0,2362.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223992375,0.7879,2363.1,2362.9,1.95318]
["bitfinex-derivatives","ETHF0:USTF0",1726223992573,0.7879,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223992574,1.21105,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726223992772,1.21105,2363.1,2363.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726223993369,1.21105,2363.1,2363.0,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726223993570,0.7879,2363.1,2363.0,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1726224001784,3.00440371,2363.1,2363.0,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1726224002271,3.42755371,2363.1,2363.0,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1726224002480,0.42318,2362.9,2362.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726224002780,3.00440371,2363.1,2362.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726224002781,0.3952,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726224002973,0.3952,2362.8,2362.7,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1726224003483,0.42322,2362.7,2362.3,3.90779833]
["bitfinex-derivatives","ETHF0:USTF0",1726224003687,0.42322,2362.7,2362.1,3.37276067]
["bitfinex-derivatives","ETHF0:USTF0",1726224003688,2.49114271,2362.7,2362.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224004387,0.82893,2362.7,2362.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224004978,2.06806323,2362.7,2362.6,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1726224005281,0.4057,2362.7,2362.6,5.16104]
["bitfinex-derivatives","ETHF0:USTF0",1726224005485,0.4057,2362.7,2362.6,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1726224005679,0.4057,2362.7,2362.6,5.16104]
["bitfinex-derivatives","ETHF0:USTF0",1726224005986,0.4057,2362.7,2362.6,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1726224006195,2.05756323,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726224006694,2.05756323,2362.8,2362.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1726224007084,2.05756323,2362.8,2362.6,5.16103]
["bitfinex-derivatives","ETHF0:USTF0",1726224007385,1.66236323,2362.7,2362.6,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726224007592,1.66236323,2362.7,2362.6,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1726224008290,2.08558323,2362.7,2362.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726224008489,0.3852,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726224008796,0.3852,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726224010190,5.6761,2362.6,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224010388,5.6761,2362.6,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224010389,2.46193323,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224010690,1.20047,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224010887,7.64977371,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224011089,3.41697371,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224012198,7.64977371,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224012588,5.43327,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224014092,1.20047,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224014393,8.70833718,2362.5,2362.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224014589,1.48146,2362.4,2362.3,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224014787,0.42333,2362.1,2362.0,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1726224014991,0.42335,2362.0,2361.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726224015297,3.23862958,2362.0,2361.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224015784,1.57575,2362.0,2361.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726224016188,6.86772,2362.0,2361.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726224016401,0.42343,2361.5,2361.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726224016587,4.86986542,2361.6,2361.2,1.57613523]
["bitfinex-derivatives","ETHF0:USTF0",1726224016788,2.08553542,2361.3,2361.2,1.18323523]
["bitfinex-derivatives","ETHF0:USTF0",1726224016997,2.64064277,2361.3,2361.2,1.18323523]
["bitfinex-derivatives","ETHF0:USTF0",1726224017199,2.08364047,2361.3,2361.2,1.18323523]
["bitfinex-derivatives","ETHF0:USTF0",1726224017693,5.29144047,2361.3,2361.2,1.18323523]
["bitfinex-derivatives","ETHF0:USTF0",1726224018192,3.63127,2361.3,2361.2,1.18323523]
["bitfinex-derivatives","ETHF0:USTF0",1726224018593,0.42347,2361.3,2361.2,1.18323523]
["bitfinex-derivatives","ETHF0:USTF0",1726224020800,0.82146,2361.4,2361.2,4.49323523]
["bitfinex-derivatives","ETHF0:USTF0",1726224021289,0.42347,2361.3,2361.2,1.57893523]
["bitfinex-derivatives","ETHF0:USTF0",1726224021489,3.63127,2361.3,2361.2,1.18323523]
["bitfinex-derivatives","ETHF0:USTF0",1726224021996,3.63127,2361.3,2361.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726224022395,0.42348,2361.3,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726224024090,0.42348,2361.3,2361.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726224024290,0.42348,2361.3,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726224026199,0.42348,2361.3,2361.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726224026393,0.42347,2361.3,2361.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726224027097,3.63127,2361.3,2361.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726224027299,3.63127,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726224027599,3.63127,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726224027800,0.82146,2361.4,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726224027999,0.398,2361.4,2361.2,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1726224028199,0.398,2361.4,2361.2,4.12668]
["bitfinex-derivatives","ETHF0:USTF0",1726224028395,0.42345,2361.5,2361.2,4.12668]
["bitfinex-derivatives","ETHF0:USTF0",1726224028889,0.42341,2361.7,2361.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726224029097,0.42341,2361.7,2361.5,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1726224029291,0.4096,2361.8,2361.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726224029495,0.4096,2362.2,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726224029698,3.2078,2362.3,2362.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726224029898,3.63109,2362.3,2362.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726224031601,3.2078,2362.3,2362.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726224032300,3.2078,2362.3,2362.2,1.16891]
["bitfinex-derivatives","ETHF0:USTF0",1726224032803,0.4096,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726224033005,0.4096,2362.5,2362.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726224033006,0.4096,2362.5,2362.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726224033400,0.4096,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726224033705,0.42326,2362.5,2362.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726224035407,0.42326,2362.5,2362.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726224035613,0.42326,2362.5,2362.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726224035905,3.63105,2362.6,2362.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726224037099,0.42325,2362.5,2362.2,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726224037613,3.63104,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726224037806,3.2078,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224038106,3.63104,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224038307,0.42324,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224038908,0.42324,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224039108,0.3793,2362.8,2362.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726224039109,0.80251,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726224039309,0.3793,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224039604,0.42322,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726224039805,0.42324,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224040198,0.3793,2362.8,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224040199,0.42323,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224040807,0.3793,2362.8,2362.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726224040808,0.42324,2362.6,2362.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726224041005,0.42324,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224046309,0.42324,2362.6,2362.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726224046611,0.42324,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224047612,0.42324,2362.6,2362.3,6.94108]
["bitfinex-derivatives","ETHF0:USTF0",1726224048220,0.42324,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224048411,2.08341047,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224049512,1.66017047,2362.6,2362.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726224049712,2.08340047,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726224050306,0.42324,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224051217,1.66017047,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726224052018,2.08341047,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224055410,0.42324,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224056114,0.42324,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726224056311,0.42324,2362.6,2362.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726224056516,0.42324,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224057320,0.42325,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224057811,0.82635,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224058419,0.42325,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224058615,4.669,2362.6,2362.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1726224058820,4.669,2362.6,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224058821,0.81647,2362.4,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224059010,0.81647,2362.4,2362.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1726224059011,0.3932,2362.4,2362.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1726224060720,0.42327,2362.5,2362.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1726224061613,0.42327,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224061813,0.42327,2362.5,2362.3,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1726224063522,0.42327,2362.5,2362.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224063815,0.42326,2362.5,2362.3,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1726224064110,0.42326,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224064521,0.42326,2362.5,2362.3,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1726224065111,2.08343047,2362.5,2362.3,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1726224065311,2.08343047,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224066517,2.08342047,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224067213,0.42325,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224067908,2.62027277,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224068113,1.65767325,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224068320,2.62027277,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224068515,0.42325,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224069715,0.82635,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224070224,2.48412365,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224070816,0.42325,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224071217,0.42325,2362.5,2362.3,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1726224071416,0.3725,2362.4,2362.3,1.94328]
["bitfinex-derivatives","ETHF0:USTF0",1726224072323,5.23807365,2362.4,2362.2,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726224072524,5.66135365,2362.4,2362.2,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1726224073327,1.65777365,2362.3,2362.2,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1726224073523,1.65777365,2362.3,2362.2,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1726224074136,3.01294277,2362.4,2362.2,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1726224075228,3.56639964,2362.4,2362.2,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1726224075530,2.22108675,2362.3,2362.2,2.68889]
["bitfinex-derivatives","ETHF0:USTF0",1726224075730,2.22108675,2362.3,2362.2,3.32035925]
["bitfinex-derivatives","ETHF0:USTF0",1726224075924,2.22108675,2362.3,2362.2,3.82622169]
["bitfinex-derivatives","ETHF0:USTF0",1726224076125,0.42329,2362.3,2362.2,1.88293169]
["bitfinex-derivatives","ETHF0:USTF0",1726224076521,3.56641964,2362.4,2362.2,1.88293169]
["bitfinex-derivatives","ETHF0:USTF0",1726224076723,3.19391964,2362.3,2362.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726224077028,3.19391964,2362.3,2362.2,0.63150154]
["bitfinex-derivatives","ETHF0:USTF0",1726224077029,11.69354964,2362.3,2362.2,0.63150154]
["bitfinex-derivatives","ETHF0:USTF0",1726224077224,1.05828,2362.2,2361.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1726224077426,0.42334,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224077625,5.98471769,2362.0,2361.9,2.65778013]
["bitfinex-derivatives","ETHF0:USTF0",1726224077827,3.58135769,2362.1,2361.9,2.65778013]
["bitfinex-derivatives","ETHF0:USTF0",1726224078041,3.58135769,2362.1,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224078237,2.77612218,2362.0,2361.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224078734,2.77612218,2362.0,2361.9,5.15116]
["bitfinex-derivatives","ETHF0:USTF0",1726224078933,2.22073999,2362.0,2361.9,6.69280471]
["bitfinex-derivatives","ETHF0:USTF0",1726224079123,2.22073999,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726224079334,2.22073999,2362.1,2362.0,1.56098471]
["bitfinex-derivatives","ETHF0:USTF0",1726224079533,2.22073999,2362.1,2362.0,1.05498836]
["bitfinex-derivatives","ETHF0:USTF0",1726224079728,2.22073999,2362.1,2362.0,1.5610902]
["bitfinex-derivatives","ETHF0:USTF0",1726224079938,2.22073999,2362.1,2362.0,2.57498836]
["bitfinex-derivatives","ETHF0:USTF0",1726224081233,2.22073999,2362.1,2362.0,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1726224084142,0.80441,2362.2,2362.0,1.94334]
["bitfinex-derivatives","ETHF0:USTF0",1726224084546,0.80441,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726224085537,0.80441,2362.2,2362.0,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224086131,0.42333,2362.1,2362.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224086336,0.80442,2362.2,2362.0,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224086537,1.19942,2362.2,2362.0,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224086843,1.19942,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726224087346,1.19942,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726224087347,0.42334,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726224088250,0.42334,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726224088442,0.42334,2362.0,2361.8,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726224088747,5.15914557,2362.2,2361.8,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726224088748,3.5764812,2361.9,2361.8,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726224092041,0.8025,2361.9,2361.8,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726224092242,2.4662562,2361.9,2361.8,2.33287]
["bitfinex-derivatives","ETHF0:USTF0",1726224092747,2.8896162,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726224093148,0.42338,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726224093650,0.42338,2361.8,2361.6,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726224093949,0.42338,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726224094159,2.8896362,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726224096154,1.6637562,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726224096958,2.4846462,2361.8,2361.6,2.32071]
["bitfinex-derivatives","ETHF0:USTF0",1726224097156,1.66328494,2361.7,2361.6,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726224097753,1.66328494,2361.7,2361.6,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1726224101241,1.66328494,2361.7,2361.6,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1726224101643,1.66328494,2361.7,2361.6,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1726224103559,1.66328494,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726224103758,2.08666494,2361.8,2361.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224103958,1.66328494,2361.8,2361.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726224104145,2.08666494,2361.8,2361.7,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726224104950,2.08666494,2361.8,2361.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726224105155,2.08666494,2361.8,2361.7,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726224105947,2.08666494,2361.8,2361.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726224106648,2.08666494,2361.8,2361.7,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726224107163,1.66328494,2361.8,2361.7,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1726224107362,1.66328494,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726224107659,2.47361494,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726224107956,2.47361494,2362.1,2361.9,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1726224108261,2.47361494,2362.1,2362.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726224108262,2.05028494,2362.1,2362.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726224108463,2.05028494,2362.1,2362.0,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1726224108955,2.47361494,2362.1,2362.0,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1726224109157,0.387,2362.1,2362.0,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1726224109347,2.04937223,2362.1,2362.0,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1726224110555,0.387,2362.1,2362.0,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1726224112362,2.2183416,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726224112559,2.2183416,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224112862,2.6416516,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224114355,3.1972912,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224114761,0.42331,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224116968,1.2091,2362.3,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224117869,4.53385557,2362.3,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224119657,0.42331,2362.2,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224120260,4.53385557,2362.3,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224120465,0.42331,2362.2,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224120671,4.53385557,2362.3,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224120968,0.42331,2362.2,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224121261,0.42331,2362.2,2362.0,2.73163]
["bitfinex-derivatives","ETHF0:USTF0",1726224121665,0.42331,2362.2,2362.0,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1726224121868,3.74806557,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726224122260,2.7743373,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726224122571,2.7743373,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224122765,3.9834273,2362.3,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224123266,2.7743373,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224124161,3.1976473,2362.2,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224125064,3.1976473,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224125375,3.1976473,2362.2,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224125662,3.1976473,2362.2,2362.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726224125663,3.1976573,2362.2,2362.0,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726224126870,2.7743373,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726224127069,2.7743373,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224127470,3.1976473,2362.2,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224128168,3.1976473,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224128364,2.7743373,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224129070,3.1976473,2362.2,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224129266,3.1976473,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224132571,3.1976473,2362.2,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224133472,3.1976473,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224135270,3.1976473,2362.2,2362.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224135667,3.1976473,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224135973,2.7743373,2362.2,2362.1,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1726224136272,3.9936,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726224136675,3.9936,2362.3,2362.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726224136979,4.41689,2362.3,2362.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726224139278,3.32475557,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726224139582,4.14181557,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726224139776,0.81706,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726224140178,0.42327,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726224140478,4.14182557,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726224140980,7.34962557,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726224141771,4.14182557,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224141976,0.81707,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224142176,4.14182557,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726224142378,0.3938,2362.5,2362.4,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1726224144369,2.61203521,2362.5,2362.4,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1726224145276,3.16249401,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726224145475,2.60779587,2362.6,2362.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1726224145671,2.60779587,2362.6,2362.5,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1726224146080,2.21809587,2362.6,2362.5,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1726224150877,2.21809587,2362.6,2362.5,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1726224151278,0.42324,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726224151792,0.42325,2362.6,2362.4,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1726224151991,2.21773244,2362.5,2362.4,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1726224152190,2.21773244,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224154586,5.42553244,2362.5,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726224154785,2.21773244,2362.5,2362.4,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1726224156688,2.21773244,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726224157090,2.21773244,2362.6,2362.5,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1726224157890,2.58803244,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726224158090,0.3703,2362.7,2362.6,3.00134]
["bitfinex-derivatives","ETHF0:USTF0",1726224158287,2.60233244,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726224158495,2.60233244,2362.8,2362.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1726224159200,3.02553244,2362.8,2362.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726224159500,0.3846,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726224160797,0.3846,2362.8,2362.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726224162394,3.15481888,2362.8,2362.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726224162590,0.3846,2362.8,2362.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1726224163495,3.5778979,2362.8,2362.6,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1726224163688,3.1546979,2362.8,2362.6,1.94323]
["bitfinex-derivatives","ETHF0:USTF0",1726224164003,2.77001884,2362.7,2362.6,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224165401,0.3846,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726224165592,0.3846,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224165792,3.15451062,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224165998,0.3846,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224166397,3.15434268,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224166706,0.3846,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224167008,0.3846,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224167392,0.3846,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224168197,5.25429526,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224168405,5.25431365,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224168605,3.5924,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224170302,3.5924,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224170607,6.23139414,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224170907,5.80819414,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224171407,3.5924,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224174011,0.3846,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224174204,3.5924,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224174406,2.04673035,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224174609,0.3846,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224181503,3.0251368,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224181709,3.0251368,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224182019,2.6019368,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224185416,3.0251368,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224185612,0.8078,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224185815,0.8078,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224186013,0.8078,2362.8,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224186220,0.8078,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224187516,3.579471,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224188821,3.156271,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224189624,3.32475557,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224190919,3.74795557,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224191418,0.4232,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224191811,3.32998897,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224192012,4.6776815,2362.9,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224192208,4.2544815,2362.9,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224192525,3.33000364,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224193323,4.6776815,2362.9,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224193508,3.3300649,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224193913,4.6776815,2362.9,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224194723,3.33014486,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224196623,2.77511307,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224197118,3.19831307,2362.8,2362.7,1.94322]
["bitfinex-derivatives","ETHF0:USTF0",1726224198825,2.77511307,2362.8,2362.7,2.57407251]
["bitfinex-derivatives","ETHF0:USTF0",1726224199124,2.77511307,2362.8,2362.7,2.57407065]
["bitfinex-derivatives","ETHF0:USTF0",1726224199719,2.77511307,2362.8,2362.7,2.98007065]
["bitfinex-derivatives","ETHF0:USTF0",1726224200426,2.77511307,2362.8,2362.7,3.48545407]
["bitfinex-derivatives","ETHF0:USTF0",1726224201124,2.77511307,2362.8,2362.7,2.85460342]
["bitfinex-derivatives","ETHF0:USTF0",1726224201327,2.77511307,2362.8,2362.7,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1726224201918,2.77511307,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726224202323,0.3756,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224202719,4.6076,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224203431,5.03079,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224204422,4.6076,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224204623,0.3756,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224205430,0.79878,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224207225,0.3756,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224208220,0.79878,2362.9,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224208425,0.79878,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224209532,0.79878,2362.9,2362.8,2.57406547]
["bitfinex-derivatives","ETHF0:USTF0",1726224210935,4.26444919,2362.9,2362.8,3.079429]
["bitfinex-derivatives","ETHF0:USTF0",1726224211432,0.3756,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224211620,0.3756,2362.9,2362.8,2.57403897]
["bitfinex-derivatives","ETHF0:USTF0",1726224211826,0.3756,2362.9,2362.8,3.20486998]
["bitfinex-derivatives","ETHF0:USTF0",1726224212630,0.3756,2362.9,2362.8,2.57403897]
["bitfinex-derivatives","ETHF0:USTF0",1726224212831,0.3756,2362.9,2362.8,3.20487912]
["bitfinex-derivatives","ETHF0:USTF0",1726224215137,0.79878,2362.9,2362.8,2.57404015]
["bitfinex-derivatives","ETHF0:USTF0",1726224215435,0.79878,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224216135,0.3756,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224216636,0.3756,2362.9,2362.8,2.57405132]
["bitfinex-derivatives","ETHF0:USTF0",1726224218127,0.79878,2362.9,2362.8,2.57405132]
["bitfinex-derivatives","ETHF0:USTF0",1726224218830,0.79878,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224219031,0.3756,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224219237,0.3756,2362.9,2362.8,2.57415593]
["bitfinex-derivatives","ETHF0:USTF0",1726224219840,0.79878,2362.9,2362.8,2.57415593]
["bitfinex-derivatives","ETHF0:USTF0",1726224221040,0.79878,2362.9,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224221842,0.79878,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224222239,0.79878,2362.9,2362.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224223047,4.6076,2362.9,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224223239,0.3756,2362.9,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224223546,0.4232,2362.8,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224223850,0.4232,2362.8,2362.7,1.05416705]
["bitfinex-derivatives","ETHF0:USTF0",1726224224049,0.3756,2362.9,2362.7,1.05416705]
["bitfinex-derivatives","ETHF0:USTF0",1726224224349,0.4232,2362.8,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224224544,0.7988,2362.9,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224224948,4.13205185,2362.9,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224225947,0.7988,2362.9,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224226142,0.7988,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224226340,0.3756,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224226742,4.26439383,2362.9,2362.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726224226943,4.68757383,2362.9,2362.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726224227343,4.26439383,2362.9,2362.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726224229548,4.68757383,2362.9,2362.8,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726224230147,4.68757383,2362.9,2362.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726224230349,4.68757383,2362.9,2362.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224230553,4.68757383,2362.9,2362.7,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1726224230853,3.88879383,2362.8,2362.7,1.94321]
["bitfinex-derivatives","ETHF0:USTF0",1726224231157,0.79878,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224231547,0.3756,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224231748,4.26413744,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224232861,0.3756,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224233053,4.264192,2362.9,2362.8,1.05409491]
["bitfinex-derivatives","ETHF0:USTF0",1726224233357,4.687372,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224233559,0.3756,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224233762,4.26418704,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224233962,3.88858704,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224234266,3.88858704,2362.9,2362.8,1.0540673]
["bitfinex-derivatives","ETHF0:USTF0",1726224234659,4.70394704,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726224234958,0.3922,2363.0,2362.9,2.9727473]
["bitfinex-derivatives","ETHF0:USTF0",1726224235166,0.81536,2363.0,2362.9,2.9727473]
["bitfinex-derivatives","ETHF0:USTF0",1726224235464,0.81536,2363.0,2362.9,3.47798553]
["bitfinex-derivatives","ETHF0:USTF0",1726224235765,0.81536,2363.0,2362.9,2.34188]
["bitfinex-derivatives","ETHF0:USTF0",1726224235955,0.81536,2363.0,2362.9,2.97255155]
["bitfinex-derivatives","ETHF0:USTF0",1726224236159,0.81536,2363.0,2362.9,2.34188]
["bitfinex-derivatives","ETHF0:USTF0",1726224238261,0.81536,2363.0,2362.9,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1726224238470,0.81536,2363.0,2362.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726224238976,0.81536,2363.0,2362.8,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1726224239169,3.15068318,2362.9,2362.8,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1726224239371,3.15068318,2362.9,2362.8,2.44847274]
["bitfinex-derivatives","ETHF0:USTF0",1726224239565,3.15068318,2362.9,2362.8,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1726224239764,3.15068318,2362.9,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726224241567,3.57386318,2362.9,2362.7,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1726224241762,3.15068318,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224244470,3.57387318,2362.9,2362.7,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1726224244671,3.57386318,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224245076,3.15068318,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224246167,3.57386318,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224246565,3.57386318,2362.9,2362.8,0.92855878]
["bitfinex-derivatives","ETHF0:USTF0",1726224246772,3.57386318,2362.9,2362.8,1.13618438]
["bitfinex-derivatives","ETHF0:USTF0",1726224247273,1.18798,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224247872,1.18798,2362.9,2362.7,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1726224248169,2.776842,2362.8,2362.7,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1726224248366,2.776842,2362.8,2362.7,3.47230094]
["bitfinex-derivatives","ETHF0:USTF0",1726224249873,1.18799,2362.9,2362.7,3.47230094]
["bitfinex-derivatives","ETHF0:USTF0",1726224249874,5.07642946,2362.9,2362.7,3.47230094]
["bitfinex-derivatives","ETHF0:USTF0",1726224250074,3.33294423,2362.8,2362.7,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1726224250276,3.33294423,2362.8,2362.7,3.47229788]
["bitfinex-derivatives","ETHF0:USTF0",1726224254677,3.33294423,2362.8,2362.7,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1726224254877,3.33294423,2362.8,2362.7,2.9668523]
["bitfinex-derivatives","ETHF0:USTF0",1726224255077,3.33294423,2362.8,2362.7,3.4722241]
["bitfinex-derivatives","ETHF0:USTF0",1726224256870,2.77688165,2362.8,2362.7,3.4722341]
["bitfinex-derivatives","ETHF0:USTF0",1726224257881,2.77688165,2362.8,2362.7,2.8413918]
["bitfinex-derivatives","ETHF0:USTF0",1726224258088,2.77688165,2362.8,2362.7,2.96686803]
["bitfinex-derivatives","ETHF0:USTF0",1726224258383,2.77688165,2362.8,2362.7,3.47224265]
["bitfinex-derivatives","ETHF0:USTF0",1726224261374,3.57380751,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726224261685,0.79698,2362.9,2362.8,2.57402016]
["bitfinex-derivatives","ETHF0:USTF0",1726224261982,0.79698,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224262674,3.5738109,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224262872,3.1506309,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224263978,3.70674423,2362.9,2362.8,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1726224266779,3.33294423,2363.0,2362.9,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1726224266989,3.33294423,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726224267188,3.33294423,2363.1,2363.0,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1726224267478,3.33294423,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726224267679,3.33294423,2363.2,2363.1,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1726224268679,3.75322655,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726224268874,4.26733946,2363.4,2363.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224269076,4.69043946,2363.4,2363.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726224269586,4.26733946,2363.4,2363.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1726224269890,1.43126,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726224269891,3.32925811,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726224270180,4.11605811,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726224270486,4.11605811,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726224271273,0.7868,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726224272181,3.00374157,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726224273286,0.7868,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726224273484,0.7868,2363.7,2363.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224273680,0.7868,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726224274280,2.44800047,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726224275977,2.05850047,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726224276786,1.66120047,2363.7,2363.6,1.94306]
["bitfinex-derivatives","ETHF0:USTF0",1726224277089,1.66120047,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726224277390,1.66120047,2364.1,2363.8,10.01576]
["bitfinex-derivatives","ETHF0:USTF0",1726224277589,1.66120047,2364.1,2364.0,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1726224277787,0.42297,2364.1,2364.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224277982,1.66120047,2364.1,2364.0,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1726224279192,3.75221811,2364.2,2364.0,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1726224280795,9.07885811,2364.2,2363.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726224281093,0.42303,2363.8,2363.6,0.52205]
["bitfinex-derivatives","ETHF0:USTF0",1726224281395,2.76338616,2363.7,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726224283290,0.42301,2363.9,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726224283490,0.42302,2363.8,2363.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1726224283695,2.21015596,2363.6,2363.5,2.73398]
["bitfinex-derivatives","ETHF0:USTF0",1726224284687,2.76269496,2363.7,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726224285785,2.76269496,2363.7,2363.6,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1726224285986,2.76269496,2363.7,2363.6,5.71111]
["bitfinex-derivatives","ETHF0:USTF0",1726224285987,2.20967722,2363.7,2363.6,5.71111]
["bitfinex-derivatives","ETHF0:USTF0",1726224286588,2.20967722,2363.7,2363.6,4.65346]
["bitfinex-derivatives","ETHF0:USTF0",1726224287292,0.42299,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726224288193,2.47413952,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224288394,0.423,2364.0,2363.8,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726224288599,0.423,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726224288997,0.423,2364.0,2363.8,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1726224289593,0.423,2364.0,2363.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224289795,0.81708,2364.1,2363.9,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1726224290998,2.33708,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726224291190,3.99413952,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726224291595,0.4078,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726224293701,0.83079,2364.0,2363.8,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1726224293900,0.4078,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726224295306,0.83079,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726224296096,0.83079,2364.0,2363.8,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1726224296307,2.76113603,2363.9,2363.8,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1726224301103,1.20129,2364.0,2363.8,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1726224301300,1.20129,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726224301604,1.20129,2364.0,2363.8,2.33491]
["bitfinex-derivatives","ETHF0:USTF0",1726224301910,1.20129,2364.0,2363.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726224302208,1.20129,2364.0,2363.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726224302209,2.76258998,2364.0,2363.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726224302402,2.08032064,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224302610,1.65737098,2364.2,2364.1,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1726224302799,2.08032098,2364.2,2364.1,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1726224303000,2.08032098,2364.2,2364.1,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1726224303304,1.65737098,2364.2,2364.1,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1726224303913,2.08032098,2364.2,2364.1,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1726224304316,1.65737098,2364.2,2364.1,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1726224304809,2.08032098,2364.2,2364.1,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1726224305110,1.65737098,2364.2,2364.1,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1726224306012,1.65737098,2364.4,2364.1,13.18773]
["bitfinex-derivatives","ETHF0:USTF0",1726224306214,1.65737098,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224306402,1.65737098,2364.5,2364.4,2.33601]
["bitfinex-derivatives","ETHF0:USTF0",1726224306603,2.05457098,2364.7,2364.4,7.19999]
["bitfinex-derivatives","ETHF0:USTF0",1726224306803,1.65737098,2364.7,2364.6,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1726224307009,1.65737098,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726224308009,2.08018098,2365.0,2364.7,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726224308214,2.47067098,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726224308416,2.47067098,2365.0,2364.9,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1726224308613,2.89348098,2365.0,2364.9,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1726224308914,2.47067098,2365.0,2364.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224309107,0.8133,2365.0,2364.9,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1726224309315,0.4086,2365.0,2364.9,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1726224310416,0.42289,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224310609,0.42291,2364.4,2364.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726224310917,1.1893,2364.5,2364.3,6.14092]
["bitfinex-derivatives","ETHF0:USTF0",1726224311115,0.806,2364.5,2364.4,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726224311323,0.806,2364.5,2364.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726224311614,1.2289,2364.5,2364.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726224311818,1.2289,2364.5,2364.3,6.14093]
["bitfinex-derivatives","ETHF0:USTF0",1726224312420,2.88627098,2364.5,2364.3,6.14093]
["bitfinex-derivatives","ETHF0:USTF0",1726224313820,3.86717233,2364.6,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224314022,2.08024098,2364.7,2364.5,1.94289]
["bitfinex-derivatives","ETHF0:USTF0",1726224314222,2.08024098,2364.7,2364.5,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1726224314424,2.46334098,2364.7,2364.5,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1726224314623,1.65737098,2364.6,2364.5,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1726224315226,2.46333098,2364.7,2364.5,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1726224315543,2.46333098,2364.7,2364.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726224315544,0.3831,2364.7,2364.5,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1726224315833,0.80596,2364.7,2364.5,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1726224316133,0.3831,2364.7,2364.5,2.32029]
["bitfinex-derivatives","ETHF0:USTF0",1726224316331,0.3831,2364.7,2364.6,3.63068]
["bitfinex-derivatives","ETHF0:USTF0",1726224316527,1.65737098,2364.9,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224316729,2.04047098,2364.9,2364.7,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1726224317029,2.46330098,2364.9,2364.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224317223,0.42286,2364.7,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224317423,0.42286,2364.7,2364.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726224317424,0.42288,2364.6,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224317622,1.65794525,2364.4,2364.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224317823,1.65794525,2364.4,2364.2,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1726224318227,1.65794525,2364.4,2364.2,3.72295]
["bitfinex-derivatives","ETHF0:USTF0",1726224318424,1.65794525,2364.4,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224318634,1.65794525,2364.3,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224319028,0.42296,2364.2,2363.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726224319338,1.65838629,2364.1,2363.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726224319636,2.02808629,2364.1,2363.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726224320735,2.02808629,2364.1,2363.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726224320937,2.41968629,2364.1,2363.9,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1726224321237,1.65838629,2364.0,2363.9,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1726224322536,1.65838629,2364.0,2363.9,4.12519]
["bitfinex-derivatives","ETHF0:USTF0",1726224322834,0.3697,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224322835,1.65838629,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224324325,0.7834,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224326229,0.7834,2364.2,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224326430,0.7834,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224326829,0.7834,2364.2,2363.9,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726224327028,0.7834,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224328332,2.08170671,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224328534,2.08170671,2364.3,2364.1,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1726224329427,0.42295,2364.2,2363.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726224329626,0.3885,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224330137,2.08171671,2364.3,2364.1,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224330323,2.47021671,2364.3,2364.1,3.72295]
["bitfinex-derivatives","ETHF0:USTF0",1726224331035,2.47021671,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224331036,2.04727671,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224331333,2.47021671,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224331537,2.47022671,2364.3,2364.1,3.72295]
["bitfinex-derivatives","ETHF0:USTF0",1726224331839,0.42298,2364.1,2363.9,4.12519]
["bitfinex-derivatives","ETHF0:USTF0",1726224332038,0.3854,2364.0,2363.9,4.12519]
["bitfinex-derivatives","ETHF0:USTF0",1726224332233,0.3854,2364.0,2363.9,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1726224332444,0.80839,2364.0,2363.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1726224332638,0.3854,2364.0,2363.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1726224333036,0.3854,2364.0,2363.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224333241,0.80839,2364.0,2363.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726224333441,0.405,2363.9,2363.8,3.72302]
["bitfinex-derivatives","ETHF0:USTF0",1726224340242,0.405,2363.9,2363.8,1.94302]
["bitfinex-derivatives","ETHF0:USTF0",1726224340944,1.65877671,2364.2,2363.8,8.9582]
["bitfinex-derivatives","ETHF0:USTF0",1726224341140,1.65877671,2364.2,2364.1,5.15077]
["bitfinex-derivatives","ETHF0:USTF0",1726224341141,2.04817671,2364.2,2364.1,5.15077]
["bitfinex-derivatives","ETHF0:USTF0",1726224341342,0.3894,2364.2,2364.1,5.15077]
["bitfinex-derivatives","ETHF0:USTF0",1726224341541,2.04817671,2364.2,2364.1,5.15077]
["bitfinex-derivatives","ETHF0:USTF0",1726224341742,2.04817671,2364.2,2364.1,1.94297]
["bitfinex-derivatives","ETHF0:USTF0",1726224345950,1.65877671,2364.2,2364.1,5.15077]
["bitfinex-derivatives","ETHF0:USTF0",1726224346252,2.06317671,2364.6,2364.1,10.64916592]
["bitfinex-derivatives","ETHF0:USTF0",1726224346556,1.65877671,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224347551,1.65877671,2364.7,2364.4,4.26509]
["bitfinex-derivatives","ETHF0:USTF0",1726224347857,1.65877671,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726224348050,1.65877671,2364.8,2364.7,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1726224348651,1.65988203,2364.8,2364.7,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1726224348846,2.63401172,2364.9,2364.7,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1726224349246,1.65989166,2364.8,2364.7,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1726224349452,2.21118172,2364.8,2364.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224349756,2.21118172,2364.8,2364.6,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1726224349757,1.65985785,2364.7,2364.6,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1726224351146,2.05605785,2364.7,2364.6,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1726224352047,2.05605785,2364.7,2364.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726224352254,1.94291,2364.5,2364.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726224352468,1.94291,2364.5,2364.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1726224352469,2.08276785,2364.5,2364.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726224352653,2.05605785,2364.4,2364.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1726224353150,0.3962,2364.4,2364.2,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1726224353352,2.05605785,2364.4,2364.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224354147,2.05605785,2364.4,2364.3,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1726224354553,0.3962,2364.4,2364.3,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1726224355655,2.05605785,2364.4,2364.3,4.11483]
["bitfinex-derivatives","ETHF0:USTF0",1726224358855,2.47896785,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224359053,2.47896785,2364.4,2364.1,6.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726224359054,2.08402054,2364.3,2364.1,7.31836]
["bitfinex-derivatives","ETHF0:USTF0",1726224359252,2.08402054,2364.3,2364.1,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1726224359253,0.3931,2364.2,2364.1,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1726224359456,0.3931,2364.2,2364.1,4.11057]
["bitfinex-derivatives","ETHF0:USTF0",1726224359657,2.05419054,2364.2,2364.1,4.11057]
["bitfinex-derivatives","ETHF0:USTF0",1726224360656,1.66109054,2364.2,2364.1,4.11057]
["bitfinex-derivatives","ETHF0:USTF0",1726224360853,1.66109054,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224361059,3.03031172,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224361274,1.66117935,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224362158,3.03031172,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224362357,3.03031172,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224362657,3.03031172,2364.4,2364.3,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1726224363260,0.81913,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224363866,5.04873,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224364061,7.26424836,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224364268,5.04873,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224365068,2.61183641,2364.4,2364.3,3.72293]
["bitfinex-derivatives","ETHF0:USTF0",1726224365969,0.3962,2364.4,2364.3,3.72293]
["bitfinex-derivatives","ETHF0:USTF0",1726224366270,2.61183641,2364.4,2364.3,3.72293]
["bitfinex-derivatives","ETHF0:USTF0",1726224366862,0.3962,2364.4,2364.3,3.72293]
["bitfinex-derivatives","ETHF0:USTF0",1726224367273,2.61183641,2364.4,2364.3,3.72293]
["bitfinex-derivatives","ETHF0:USTF0",1726224367456,2.61183641,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224367457,3.03474641,2364.4,2364.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224367662,0.42293,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726224367969,2.63867905,2364.3,2364.1,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1726224368162,2.04630333,2364.2,2364.1,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1726224369858,2.60024905,2364.2,2364.1,3.72296]
["bitfinex-derivatives","ETHF0:USTF0",1726224370865,2.60024905,2364.2,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224370866,3.02319905,2364.2,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224371173,3.02320905,2364.2,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224371473,0.8034,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224372168,0.8034,2364.1,2363.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1726224372368,2.08485889,2364.0,2363.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726224372562,2.63873905,2364.0,2363.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726224372872,2.63873905,2364.0,2363.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726224373072,2.21574905,2364.0,2363.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1726224373265,1.66202154,2364.0,2363.9,4.1029]
["bitfinex-derivatives","ETHF0:USTF0",1726224373465,3.44211905,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224373663,2.62304905,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224373869,2.63869905,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224374166,2.60784905,2364.2,2364.1,3.72297]
["bitfinex-derivatives","ETHF0:USTF0",1726224374369,3.03079905,2364.2,2364.1,4.09387]
["bitfinex-derivatives","ETHF0:USTF0",1726224374569,2.60784905,2364.2,2364.1,4.09387]
["bitfinex-derivatives","ETHF0:USTF0",1726224374766,3.03079905,2364.2,2364.1,4.09387]
["bitfinex-derivatives","ETHF0:USTF0",1726224375366,3.03079905,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224375564,0.81505,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224376668,3.57763998,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224376865,0.81505,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224377262,3.03073942,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224377461,3.87740744,2364.2,2364.1,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726224377661,1.66172802,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224377862,1.66158249,2364.3,2364.2,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1726224378072,1.66158249,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726224378272,1.66158249,2364.4,2364.3,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1726224378471,2.21567942,2364.4,2364.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1726224379788,2.58637942,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224379963,2.58637942,2364.5,2364.4,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1726224380367,0.7936,2364.5,2364.4,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1726224380673,2.58643765,2364.5,2364.4,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1726224380869,2.21573765,2364.5,2364.4,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1726224381172,2.63861534,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224381768,3.96985998,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224383784,0.42288,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224383968,2.76258998,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224384163,2.76258998,2364.6,2364.4,4.35728]
["bitfinex-derivatives","ETHF0:USTF0",1726224384164,2.21605915,2364.6,2364.4,4.35728]
["bitfinex-derivatives","ETHF0:USTF0",1726224384371,1.66198154,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224384570,1.66198154,2364.6,2364.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726224384877,2.21605915,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224385071,2.21605915,2364.7,2364.6,6.93068]
["bitfinex-derivatives","ETHF0:USTF0",1726224386177,4.55998811,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726224386669,4.55998811,2364.9,2364.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726224387275,4.13715811,2364.9,2364.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1726224387479,4.55997811,2364.9,2364.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1726224387781,4.13715811,2364.9,2364.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1726224389073,4.13715811,2364.9,2364.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726224389074,1.23072,2364.9,2364.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726224390068,1.23072,2364.9,2364.7,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726224390267,1.23072,2364.9,2363.8,1.17812921]
["bitfinex-derivatives","ETHF0:USTF0",1726224390268,0.42287,2364.7,2364.5,1.94289]
["bitfinex-derivatives","ETHF0:USTF0",1726224390577,0.42293,2364.4,2364.2,4.62094]
["bitfinex-derivatives","ETHF0:USTF0",1726224390774,3.5787054,2364.3,2364.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726224392680,2.99449388,2364.3,2364.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726224393277,3.41742388,2364.3,2364.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726224393965,2.99449388,2364.3,2364.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726224395482,0.778,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224395674,2.2168161,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224396369,3.4177461,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224396775,2.2168161,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224397979,2.6021161,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224398177,2.7704754,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224398178,2.2168161,2364.4,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224398381,2.2168161,2364.4,2364.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726224398382,2.21697872,2364.4,2364.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726224398574,2.21697872,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726224399072,2.21707895,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224399276,3.87971539,2364.4,2364.3,4.65252]
["bitfinex-derivatives","ETHF0:USTF0",1726224399467,0.42285,2364.8,2364.3,4.65252]
["bitfinex-derivatives","ETHF0:USTF0",1726224399468,1.66263644,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224399675,1.66263644,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224399878,2.21707895,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224401082,3.1933254,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224401276,2.7704754,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726224401977,3.1933154,2364.8,2364.6,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1726224402188,2.21626304,2364.7,2364.6,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1726224404883,3.1933254,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726224405277,2.21594031,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726224407091,2.7704754,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726224407881,3.5376754,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726224408991,3.9605354,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726224409382,0.42289,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224409589,2.21581601,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224409789,2.08487684,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224409989,0.42295,2364.2,2364.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726224410195,0.42297,2364.1,2363.9,3.72299]
["bitfinex-derivatives","ETHF0:USTF0",1726224410492,2.21581601,2364.0,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224410683,3.01168601,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224410995,3.01168601,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224410996,0.79587,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224411587,3.5663454,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224411787,3.5663454,2364.1,2363.7,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726224411988,1.66215324,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726224412784,2.63920433,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726224412991,1.66194416,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726224414992,1.66194416,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726224415490,2.03484416,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224415694,2.21620433,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224415695,1.66194416,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224415887,5.42400433,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224415888,5.84694433,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224416188,5.84694433,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224417590,5.42400433,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224417990,5.42400433,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224418197,5.84694433,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224418494,5.42400433,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224418698,5.42400433,2364.3,2364.2,3.72295]
["bitfinex-derivatives","ETHF0:USTF0",1726224419187,1.66136993,2364.3,2364.2,3.72295]
["bitfinex-derivatives","ETHF0:USTF0",1726224419889,2.63912433,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726224419890,1.66136993,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726224420091,1.66136993,2364.4,2364.3,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1726224420689,1.66136993,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726224421200,2.61360433,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224421689,0.3974,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224422982,2.21620433,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224423183,2.21620433,2364.6,2364.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1726224423400,2.21620433,2364.6,2364.5,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726224425690,2.21620433,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224425893,3.5686754,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726224425894,3.01440433,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726224426096,2.60840433,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726224428199,2.21620433,2364.8,2364.7,1.48002]
["bitfinex-derivatives","ETHF0:USTF0",1726224428389,2.7704754,2365.0,2364.8,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1726224428390,1.660766,2364.9,2364.8,1.05711]
["bitfinex-derivatives","ETHF0:USTF0",1726224428585,1.660766,2364.9,2364.8,4.77995]
["bitfinex-derivatives","ETHF0:USTF0",1726224428790,1.660766,2364.9,2364.8,9.00875]
["bitfinex-derivatives","ETHF0:USTF0",1726224429191,1.66045877,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726224429402,1.66045877,2365.0,2364.9,11.53152]
["bitfinex-derivatives","ETHF0:USTF0",1726224429607,1.66045877,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726224429794,1.66045877,2365.1,2365.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1726224429990,2.7704754,2365.2,2365.0,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1726224430196,2.7704754,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726224432397,2.7704754,2365.2,2365.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726224432398,3.1932454,2365.2,2365.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726224432800,2.7704754,2365.2,2365.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726224433197,2.7704754,2365.1,2365.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726224434099,2.7704754,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726224434302,2.7704754,2365.2,2365.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726224434503,1.20337,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726224434705,0.7806,2365.3,2365.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726224434905,2.76505913,2365.1,2365.0,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726224435106,2.76505913,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726224435603,2.76505913,2365.2,2365.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726224435807,1.20336,2365.3,2365.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726224436106,2.76492524,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726224436603,2.76492524,2365.2,2365.0,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1726224436800,2.76492524,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726224437194,2.21169608,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726224437403,2.21169608,2365.2,2365.0,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1726224437404,2.63447608,2365.2,2365.0,4.09479]
["bitfinex-derivatives","ETHF0:USTF0",1726224437612,1.65864423,2365.1,2365.0,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1726224438201,10.07028608,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726224438402,2.06057772,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726224439907,2.48339772,2365.0,2364.6,7.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726224440095,0.7796,2364.9,2364.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726224440304,3.49535772,2364.9,2364.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726224440497,0.42288,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224440704,0.7953,2364.5,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224444115,2.45397772,2364.5,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224444409,2.05477772,2364.5,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224444610,0.3961,2364.5,2364.4,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1726224444813,1.65867772,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224445112,1.65867772,2364.6,2364.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726224445516,0.42288,2364.6,2364.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726224445713,2.08209031,2364.6,2364.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726224445909,0.42288,2364.6,2364.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726224447114,0.4229,2364.5,2364.3,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1726224447310,2.03320959,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224449919,1.65930959,2364.5,2364.4,3.72291]
["bitfinex-derivatives","ETHF0:USTF0",1726224450718,1.65930959,2364.5,2364.4,4.10891]
["bitfinex-derivatives","ETHF0:USTF0",1726224451326,1.65930959,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224451520,1.65930959,2364.6,2364.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726224451715,3.41056608,2364.7,2364.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726224452017,3.41056608,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224452216,1.19887,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224454220,1.19887,2364.7,2364.5,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1726224454420,1.65924454,2364.6,2364.5,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1726224455318,2.08212454,2364.6,2364.5,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1726224455525,1.65924454,2364.6,2364.5,2.31378]
["bitfinex-derivatives","ETHF0:USTF0",1726224456010,1.65924454,2364.6,2364.5,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1726224456211,2.08212454,2364.6,2364.5,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1726224456713,1.65924454,2364.6,2364.5,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1726224456913,2.08212454,2364.6,2364.5,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1726224458117,1.65924454,2364.6,2364.5,1.94288]
["bitfinex-derivatives","ETHF0:USTF0",1726224458326,3.41056608,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224458327,0.3819,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224458619,1.65963106,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726224458826,1.65963106,2364.9,2364.8,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726224459014,2.63449608,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726224459213,2.63449608,2365.1,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224459214,3.18772524,2365.1,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224459923,3.18772524,2365.1,2365.0,1.94281]
["bitfinex-derivatives","ETHF0:USTF0",1726224460917,3.18772524,2365.1,2365.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224461325,3.18772524,2365.1,2365.0,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1726224461818,2.76492524,2365.1,2365.0,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1726224462024,2.76492524,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726224462322,2.76492524,2365.2,2365.1,2.35059]
["bitfinex-derivatives","ETHF0:USTF0",1726224465022,2.76492524,2365.2,2365.1,10.84337]
["bitfinex-derivatives","ETHF0:USTF0",1726224465219,3.32925811,2365.5,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726224465220,1.65993513,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726224465423,2.76492524,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726224465719,0.42275,2365.4,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224466021,3.58817322,2365.4,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224466221,3.58817322,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726224466222,3.58794703,2365.4,2365.2,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1726224466530,0.3984,2365.3,2365.2,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1726224466725,0.3984,2365.3,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224466917,0.3984,2365.3,2365.2,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1726224467125,3.16539703,2365.3,2365.2,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1726224467424,2.6119247,2365.3,2365.2,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1726224467625,2.6119247,2365.3,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224467829,0.82116,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726224468122,0.82116,2365.3,2364.8,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726224468123,0.4228,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726224468324,2.03521612,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726224468627,0.3749,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726224470324,3.01147483,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726224470625,0.42284,2364.8,2364.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726224470822,2.08341858,2364.8,2364.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726224471023,2.08341858,2364.8,2364.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726224471419,2.08341858,2364.8,2364.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726224471823,2.08346142,2364.8,2364.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726224472020,2.08346142,2364.8,2364.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1726224472222,2.08346142,2364.8,2364.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726224472834,0.42284,2364.8,2364.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726224474227,0.42284,2364.8,2364.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726224474428,2.63659483,2364.8,2364.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726224475133,2.63659483,2364.8,2364.7,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1726224475541,2.63659483,2364.8,2364.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726224475835,1.79091483,2364.8,2364.7,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1726224476725,2.21375483,2364.8,2364.7,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1726224479431,2.21375483,2364.8,2364.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726224479631,1.79091483,2364.8,2364.7,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1726224480137,2.21375483,2364.8,2364.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726224480734,0.82083,2364.9,2364.7,4.12806]
["bitfinex-derivatives","ETHF0:USTF0",1726224480939,0.82083,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726224481238,0.82083,2364.9,2364.7,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1726224481239,0.82083,2364.9,2364.7,4.12805]
["bitfinex-derivatives","ETHF0:USTF0",1726224482939,0.42284,2364.8,2364.7,4.12805]
["bitfinex-derivatives","ETHF0:USTF0",1726224483141,0.398,2364.9,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224483341,2.08396669,2364.8,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224483532,0.42288,2364.6,2364.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726224483732,7.39379703,2364.9,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224483733,0.42291,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224483932,2.08426663,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224484132,2.08426663,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726224484331,2.08426663,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726224484738,1.66135663,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224484932,2.08426663,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224485640,1.66135663,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224485833,0.42291,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224486031,2.08426663,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224486234,0.42291,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224486532,2.08426663,2364.4,2364.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726224486733,1.66135663,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224487031,0.42295,2364.2,2364.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726224487235,0.42299,2364.0,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726224487434,0.42299,2364.0,2363.7,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1726224487435,1.66124058,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726224487938,2.41444058,2364.0,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726224488438,2.05084058,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224489337,2.47381058,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224489634,2.47381058,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224490436,2.05084058,2364.1,2363.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224490631,2.47381058,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224491241,2.47381058,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224492437,0.3896,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224493143,2.03984058,2364.3,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224493337,2.47970058,2364.2,2364.0,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224493539,0.42297,2364.1,2364.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726224493736,2.47970058,2364.2,2364.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726224493937,0.42297,2364.1,2364.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1726224494141,0.42297,2364.1,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224494441,0.42298,2364.1,2363.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726224494841,0.42298,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224495947,2.05674058,2364.2,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224496146,0.42297,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224496742,2.05674058,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224496942,2.47969058,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224497138,0.81845,2364.2,2364.1,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726224497551,2.05674058,2364.2,2364.1,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726224497743,2.47969058,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224498149,2.47969058,2364.2,2364.1,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726224498749,2.47969058,2364.2,2364.1,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726224498949,2.47969058,2364.2,2364.1,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726224501255,0.81845,2364.2,2364.1,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726224501852,0.81845,2364.2,2364.1,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726224502053,0.81845,2364.2,2364.1,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726224502446,0.81845,2364.2,2364.1,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1726224502652,2.47969058,2364.2,2364.1,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1726224503052,2.47969058,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224503258,11.06667058,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224503448,11.06344333,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224503653,11.06337086,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224503862,6.70606306,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224504062,2.47646306,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224505363,3.53384306,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224505972,7.76344306,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224507469,8.31572573,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224507769,9.37310573,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224508068,12.67310573,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224508368,15.37310573,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224509368,9.37310573,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224509570,8.31572573,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224509773,7.7627843,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224510061,6.10543,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224510270,5.04805,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224510467,6.70546623,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224510766,7.76284623,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224511166,6.10543,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224511377,7.7632037,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224511677,6.10543,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224513272,8.31572573,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224513668,6.10543,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224514182,8.31572573,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224518080,4.08612573,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224518479,8.31572573,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224519573,8.87242703,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224520783,3.58544703,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224520986,0.81845,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224521277,3.58544703,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224521485,0.81845,2364.2,2364.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726224521783,0.81845,2364.2,2364.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726224523278,3.58544703,2364.2,2364.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726224523884,3.58544703,2364.2,2364.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1726224524082,3.58544703,2364.2,2364.1,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726224525181,3.58544703,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224525377,4.64282703,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224526279,3.58544703,2364.2,2364.1,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726224527480,0.81845,2364.2,2364.1,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726224527786,3.58822858,2364.2,2364.1,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726224528279,0.81845,2364.2,2364.1,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726224528477,1.87583,2364.2,2364.1,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726224528683,1.87583,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224529193,0.81845,2364.2,2364.1,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726224529385,0.81845,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224530493,1.87583,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224532283,5.20508811,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224536086,5.20528734,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224536387,5.20530171,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224536579,1.87583,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224536785,5.20527536,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224537196,5.20530318,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224537394,5.20523772,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224539191,6.26261772,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224539491,6.26274461,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224539693,2.93321,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224540291,6.82164946,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224540593,7.16281,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224540784,11.05124946,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224540987,8.68281,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224541186,12.56734682,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224541381,8.68281,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224542088,11.50975644,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224542280,4.14762404,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224542484,0.81845,2364.2,2364.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1726224542685,4.14762404,2364.2,2364.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1726224542888,5.20500404,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224543095,3.39583,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224543285,16.79758,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224543487,25.67774994,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224543785,66.47774994,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224544991,67.03472045,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224545388,61.46501532,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224545901,67.10211226,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224546087,68.88211226,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224546284,63.31240713,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224546488,63.24501532,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224546698,68.23523727,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224547086,25.32046727,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224547293,24.76038839,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224548093,25.09439462,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224548292,21.23155797,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224548597,15.23155797,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224548994,6.81305211,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224549492,2.93321,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224549698,6.81305211,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224550293,10.11305211,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224550998,14.34265211,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224551701,5.75567211,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224551999,0.81845,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224552192,0.42295,2364.2,2364.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726224552396,0.42295,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224553898,1.48033,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224554105,1.85433,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224556608,5.17973602,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224556795,1.85433,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224558306,0.42295,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224560003,1.48033,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224560506,1.88813,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224561004,5.21353602,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224561714,1.88813,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224563910,5.21353602,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224564104,1.88813,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224564506,2.94551,2364.2,2364.1,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1726224564704,6.27091602,2364.2,2364.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726224566204,7.79091602,2364.2,2364.1,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1726224566619,7.79091602,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224567702,4.46551,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224567912,7.79091602,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224569218,4.46551,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224572110,8.34535211,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224572317,8.74225211,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224572913,12.97185211,2364.2,2364.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726224573116,1.48058,2363.8,2363.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726224573320,0.42304,2363.7,2363.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726224573523,0.83174,2363.7,2363.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726224574430,0.42304,2363.7,2363.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726224576226,2.7717112,2363.7,2363.6,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1726224577326,2.7717112,2363.7,2363.6,5.02976]
["bitfinex-derivatives","ETHF0:USTF0",1726224577727,1.60097501,2363.7,2363.6,18.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726224578226,3.1947212,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726224581936,3.1947312,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726224582940,0.42302,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726224583130,3.1947312,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726224585035,3.1947112,2363.9,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726224588738,3.1947112,2363.9,2363.8,15.01098]
["bitfinex-derivatives","ETHF0:USTF0",1726224588739,2.7717112,2363.9,2363.8,15.01098]
["bitfinex-derivatives","ETHF0:USTF0",1726224588936,1.66304302,2364.1,2363.9,2.53804]
["bitfinex-derivatives","ETHF0:USTF0",1726224589142,1.66304302,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726224589338,1.66304302,2364.5,2364.3,7.64872567]
["bitfinex-derivatives","ETHF0:USTF0",1726224589535,1.66200102,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224589731,1.66200102,2364.4,2364.3,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1726224589937,1.66200102,2364.4,2364.3,4.65253]
["bitfinex-derivatives","ETHF0:USTF0",1726224590130,1.66200102,2364.4,2364.3,13.86033]
["bitfinex-derivatives","ETHF0:USTF0",1726224590332,1.66200102,2364.4,2364.3,10.65253]
["bitfinex-derivatives","ETHF0:USTF0",1726224590736,1.66200102,2364.4,2364.3,4.65253]
["bitfinex-derivatives","ETHF0:USTF0",1726224590940,1.66200102,2364.4,2364.3,10.65253]
["bitfinex-derivatives","ETHF0:USTF0",1726224591243,1.66200102,2364.4,2364.3,4.65253]
["bitfinex-derivatives","ETHF0:USTF0",1726224591436,1.66200102,2364.4,2364.3,10.65253]
["bitfinex-derivatives","ETHF0:USTF0",1726224591738,1.66200102,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224591940,1.66200102,2364.5,2364.4,4.65251]
["bitfinex-derivatives","ETHF0:USTF0",1726224592143,0.80074,2364.9,2364.4,4.65251]
["bitfinex-derivatives","ETHF0:USTF0",1726224592144,3.5724512,2364.9,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224592934,0.42284,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224593939,0.42284,2364.8,2364.5,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1726224594140,1.66022605,2364.6,2364.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726224594339,1.66022605,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224594340,2.08310605,2364.6,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224594546,2.47080605,2364.6,2364.3,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726224594747,2.04792605,2364.6,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224595138,2.04792605,2364.6,2364.4,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1726224595441,2.04792605,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224595747,1.66022605,2364.6,2364.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726224596942,2.08309605,2364.7,2364.5,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726224597137,2.08309605,2364.7,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224598041,1.66022605,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224598247,2.08309605,2364.7,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224598443,0.3877,2364.8,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224598444,2.08310605,2364.6,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224598644,0.4229,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224598946,0.7683,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224600341,1.1912,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224600548,0.7683,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224600745,1.1912,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224600940,0.7683,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224601355,1.1912,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224602051,0.7683,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224602242,0.7683,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224602445,2.42852605,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224602949,0.42293,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726224603149,5.63632605,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224603450,3.9761,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224607045,0.7683,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726224610652,0.7683,2364.5,2364.3,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1726224610653,2.08311605,2364.6,2364.5,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726224612955,3.14031605,2364.6,2364.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726224613251,1.48009,2364.6,2364.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726224613850,2.27659,2364.6,2364.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726224614754,4.48700596,2364.6,2364.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726224614951,8.71580596,2364.6,2364.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1726224615852,0.42296,2364.2,2363.9,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726224616155,0.8027,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224616650,0.8027,2364.1,2364.0,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1726224618759,0.8027,2364.1,2364.0,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726224619267,0.3928,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726224619460,0.80673,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224619867,0.80673,2364.3,2364.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1726224621266,2.46460104,2364.3,2364.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1726224621468,0.80673,2364.3,2364.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1726224621966,2.46460104,2364.3,2364.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1726224623263,3.01714596,2364.3,2364.2,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1726224624859,3.01714596,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224627261,0.42296,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224627564,2.6373843,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224627766,2.2144243,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224628966,3.0211743,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224629171,3.0211743,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224629361,0.80675,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224630564,0.3838,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224631272,3.5784512,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224632472,3.1555112,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224632961,3.5784412,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224635060,3.5784412,2364.3,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224635061,0.42296,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224635469,3.1946712,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224636073,2.7717112,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224636276,3.1946612,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224638167,6.4024612,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224638470,3.1946612,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224639081,2.7717112,2364.2,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726224639288,3.1946512,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224643578,3.19479789,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224644182,0.42294,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224645682,1.48028,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224645888,0.42294,2364.3,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726224655100,3.63072,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726224656494,3.32639823,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726224656703,4.43474174,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224656704,3.73699823,2364.8,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224656993,0.42287,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224657989,0.4229,2364.6,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726224659889,3.19576273,2364.6,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726224660403,0.4229,2364.5,2364.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726224660588,3.59645738,2364.5,2364.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726224660790,1.88075,2364.5,2364.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726224660994,1.2163,2364.5,2364.4,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1726224662401,4.54269823,2364.5,2364.4,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1726224662901,4.54269823,2364.5,2364.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726224662902,4.11979823,2364.5,2364.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726224663109,1.94294,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726224663404,0.42294,2364.3,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726224663795,3.32639823,2364.4,2364.0,3.35787]
["bitfinex-derivatives","ETHF0:USTF0",1726224663990,5.63979823,2364.5,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726224664194,4.54269823,2364.5,2364.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726224664794,4.54269823,2364.5,2364.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1726224664795,3.74929823,2364.5,2364.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1726224664994,0.4229,2364.5,2364.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1726224665202,3.32639823,2364.6,2364.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726224665410,3.32639823,2364.6,2364.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726224665411,0.42289,2364.6,2364.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726224665593,3.74928823,2364.6,2364.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726224665992,0.42289,2364.6,2364.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726224666191,3.32639823,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726224666404,3.74925823,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726224666601,0.42287,2364.7,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726224667301,3.74925823,2364.8,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726224667493,3.74925823,2364.8,2364.5,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726224667494,0.42287,2364.7,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726224668003,3.74920823,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726224668204,3.32639823,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726224668404,0.42281,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726224668706,0.42281,2365.0,2364.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1726224669001,3.70899823,2365.1,2365.0,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1726224669002,2.76974997,2365.1,2365.0,1.47983]
["bitfinex-derivatives","ETHF0:USTF0",1726224669203,2.76974997,2365.1,2365.0,9.97265]
["bitfinex-derivatives","ETHF0:USTF0",1726224669397,2.76974997,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726224669598,2.76974997,2365.2,2365.1,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1726224669599,2.21423829,2365.2,2365.1,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1726224671108,2.76974997,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726224672199,2.76974997,2365.4,2365.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1726224672514,3.59507997,2365.5,2365.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1726224672699,2.76974997,2365.4,2365.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1726224672903,3.59507997,2365.5,2365.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1726224673207,0.42274,2365.4,2365.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1726224673411,3.17234997,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726224673614,3.17234997,2365.5,2365.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726224673615,3.59507997,2365.5,2365.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726224673907,0.42274,2365.4,2365.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726224674111,2.21123727,2365.4,2365.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726224676610,1.65728062,2365.4,2365.3,2.33214]
["bitfinex-derivatives","ETHF0:USTF0",1726224676812,1.65728062,2365.4,2365.3,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1726224677508,2.76143066,2365.4,2365.3,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1726224678008,2.76143066,2365.4,2365.3,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1726224678402,0.42274,2365.4,2365.3,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1726224678608,0.42273,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726224679007,0.42272,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726224681216,2.20785903,2365.5,2365.3,6.54888]
["bitfinex-derivatives","ETHF0:USTF0",1726224681513,1.65592662,2365.4,2365.3,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1726224681810,2.76010645,2365.6,2365.5,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1726224681811,1.65592662,2365.6,2365.5,1.47952]
["bitfinex-derivatives","ETHF0:USTF0",1726224682012,1.65592662,2365.6,2365.5,8.99952]
["bitfinex-derivatives","ETHF0:USTF0",1726224682318,1.65592662,2366.1,2365.5,12.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726224682506,1.65592662,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726224682704,1.65592662,2366.3,2366.2,2.32189]
["bitfinex-derivatives","ETHF0:USTF0",1726224682906,1.65592662,2366.3,2366.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726224682907,2.07849662,2366.3,2366.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726224683212,2.63044903,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726224683418,1.65273684,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726224683816,2.07529684,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726224684010,2.07525562,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726224684213,1.65269562,2366.4,2366.3,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1726224684512,2.76010645,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726224684513,0.42252,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726224684716,0.3812,2366.8,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224684914,0.3812,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726224684915,0.42253,2366.6,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726224685313,0.42251,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726224685616,0.3812,2366.8,2366.3,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1726224685617,0.8037,2366.8,2366.3,4.75043]
["bitfinex-derivatives","ETHF0:USTF0",1726224685918,0.4225,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726224686415,0.80369,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726224686618,0.80369,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726224686914,0.4225,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726224687313,0.8037,2366.8,2366.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726224687514,0.8037,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726224687717,0.8037,2366.8,2366.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726224687718,0.42251,2366.7,2366.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726224688121,0.8037,2366.8,2366.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726224688318,0.8037,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726224688622,0.42247,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726224689015,0.42247,2366.9,2366.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726224689016,0.42244,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726224689221,0.42244,2367.1,2366.7,4.35626]
["bitfinex-derivatives","ETHF0:USTF0",1726224689222,0.42245,2367.0,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726224689415,4.26381,2367.3,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224689416,3.2078,2367.3,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224689617,3.2078,2367.3,2366.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726224689819,3.5946,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726224690118,0.42242,2367.2,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726224690320,0.42241,2367.2,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726224690522,0.42242,2367.2,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726224690823,3.63021,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224691308,3.63021,2367.3,2367.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1726224691508,3.63021,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224691725,3.63021,2367.3,2367.1,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1726224691917,3.2078,2367.3,2367.1,4.12552]
["bitfinex-derivatives","ETHF0:USTF0",1726224692122,3.2078,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224692123,3.6302,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224692326,3.2078,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224692511,3.6302,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224692710,0.4224,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224692922,0.42239,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224693318,0.4224,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224694220,0.42241,2367.2,2367.1,4.12552]
["bitfinex-derivatives","ETHF0:USTF0",1726224694419,0.42241,2367.2,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224694623,0.42243,2367.1,2367.0,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1726224694823,0.42241,2367.2,2367.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726224695019,3.6868,2367.7,2367.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726224695020,1.05577,2367.9,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726224695216,1.05577,2367.9,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224695217,0.42234,2367.6,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224695420,0.42234,2367.6,2367.5,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1726224695617,0.42234,2367.6,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224695818,0.3945,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726224696017,0.42232,2367.7,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726224696221,1.65269562,2368.2,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224696415,1.65269562,2368.2,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726224696416,0.42231,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726224696616,3.6169,2368.0,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224696818,0.42231,2367.8,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224697016,0.42231,2367.8,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224697215,0.42232,2367.7,2367.6,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726224697422,4.6726,2368.0,2367.6,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726224697423,0.42232,2367.8,2367.6,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726224698134,4.6726,2368.0,2367.6,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726224698329,3.6169,2368.0,2367.6,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726224698621,0.42232,2367.7,2367.6,3.72234]
["bitfinex-derivatives","ETHF0:USTF0",1726224699427,7.431,2367.7,2367.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726224699623,3.2078,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224699823,4.3957,2367.6,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224700132,0.42238,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224700429,0.42239,2367.4,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224700731,0.42239,2367.4,2367.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726224700928,0.42239,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224701121,0.42239,2367.4,2367.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726224701424,0.4224,2367.3,2367.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224701625,1.05596,2367.4,2367.1,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1726224701829,0.42241,2367.3,2367.1,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1726224702030,0.42241,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224702526,3.63017,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726224702827,0.42238,2367.4,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726224703220,0.42238,2367.4,2367.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726224703417,0.4224,2367.3,2367.2,3.7224]
["bitfinex-derivatives","ETHF0:USTF0",1726224703618,0.4224,2367.3,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224703818,0.42239,2367.4,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224704018,0.4224,2367.3,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224705325,0.4224,2367.3,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224705527,0.4224,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224705720,0.4224,2367.3,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224705721,0.4224,2367.3,2367.1,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1726224705924,0.4224,2367.3,2367.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224706236,0.4224,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224706530,0.4224,2367.3,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224708730,0.4224,2367.3,2367.1,3.72242]
["bitfinex-derivatives","ETHF0:USTF0",1726224709031,0.42241,2367.2,2367.1,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1726224709534,0.42241,2367.2,2367.1,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726224709739,0.42241,2367.2,2367.1,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726224711230,0.42243,2367.1,2367.0,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1726224711728,0.42243,2367.1,2367.0,5.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726224712943,1.47852,2367.1,2367.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726224713329,0.42243,2367.1,2367.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726224713533,0.42243,2367.1,2367.0,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1726224714334,0.42243,2367.1,2367.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726224714546,0.42246,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726224714840,0.42245,2367.0,2366.9,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1726224715043,0.42245,2367.0,2366.9,5.46366]
["bitfinex-derivatives","ETHF0:USTF0",1726224715541,0.42244,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726224717041,0.80732,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224717339,3.2078,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224717340,3.6302,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224717537,3.2078,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224717952,3.2078,2367.3,2367.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1726224718552,3.6302,2367.3,2367.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1726224718942,3.2078,2367.3,2367.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1726224719348,1.44102,2367.7,2367.2,5.66414]
["bitfinex-derivatives","ETHF0:USTF0",1726224719559,0.42235,2367.6,2367.5,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726224719957,0.42229,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224720157,3.2078,2368.1,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224720457,0.42229,2368.0,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224720657,0.42227,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726224721054,1.05566,2368.1,2367.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726224721348,2.70825562,2368.3,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224721549,2.70825562,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224721550,2.07491562,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224721751,2.76010645,2368.9,2368.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726224721950,4.26295,2369.2,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224722149,0.42215,2368.7,2368.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726224722456,1.05535,2368.8,2368.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726224722664,1.05535,2368.8,2368.3,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1726224722665,0.42218,2368.6,2368.3,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1726224722861,0.42217,2368.6,2368.3,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1726224723056,7.9723,2368.9,2368.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726224723057,0.42216,2368.7,2368.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726224723360,1.05526,2369.0,2368.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726224723555,0.42214,2368.8,2368.4,6.92999]
["bitfinex-derivatives","ETHF0:USTF0",1726224723859,0.4222,2368.4,2368.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726224724161,1.0554,2368.7,2368.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726224724352,1.05542,2368.6,2368.0,7.68096]
["bitfinex-derivatives","ETHF0:USTF0",1726224724559,0.42218,2368.5,2368.0,7.2587]
["bitfinex-derivatives","ETHF0:USTF0",1726224724754,1.46522,2368.6,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224725059,0.42221,2368.4,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224725862,0.42221,2368.4,2368.0,7.2587]
["bitfinex-derivatives","ETHF0:USTF0",1726224725863,0.42221,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726224726053,0.42221,2368.4,2368.2,3.72223]
["bitfinex-derivatives","ETHF0:USTF0",1726224726253,0.3832,2368.5,2368.2,3.72223]
["bitfinex-derivatives","ETHF0:USTF0",1726224726254,0.80539,2368.5,2368.2,3.72223]
["bitfinex-derivatives","ETHF0:USTF0",1726224726453,0.4222,2368.4,2368.2,3.72223]
["bitfinex-derivatives","ETHF0:USTF0",1726224728061,0.80539,2368.5,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224728256,0.4222,2368.4,2368.2,3.72223]
["bitfinex-derivatives","ETHF0:USTF0",1726224729054,0.4098,2368.6,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726224729257,0.4001,2368.9,2368.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726224729559,0.3834,2369.1,2368.7,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1726224729768,0.42211,2369.0,2368.7,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1726224730059,2.20785903,2368.8,2368.7,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1726224731855,2.62997903,2368.9,2368.7,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1726224732456,2.20785903,2368.8,2368.7,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1726224732663,2.62997903,2368.9,2368.7,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1726224733160,2.20785903,2368.8,2368.7,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1726224734464,2.62998903,2368.8,2368.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726224734666,2.20785903,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726224734961,2.1994929,2368.8,2368.5,3.72218]
["bitfinex-derivatives","ETHF0:USTF0",1726224735261,0.4222,2368.5,2368.2,0.90293]
["bitfinex-derivatives","ETHF0:USTF0",1726224735468,2.62190091,2368.4,2368.2,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1726224735665,2.19970091,2368.5,2368.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224735968,2.19970091,2368.2,2367.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1726224736165,2.62194091,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726224736356,2.19970091,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224736660,2.19970091,2368.2,2367.9,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1726224736661,0.42225,2368.1,2367.9,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1726224736861,3.02595091,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224738059,0.82625,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224738460,0.404,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224738666,1.05543,2368.6,2367.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1726224738863,0.42221,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726224739066,0.42222,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224739570,0.42221,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726224739767,0.42223,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224739959,0.42221,2368.4,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224740767,2.19970091,2368.8,2368.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726224741076,0.42216,2368.7,2368.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726224741270,0.42216,2368.7,2368.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726224741466,0.42216,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726224741670,0.42215,2368.7,2368.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726224741964,0.42215,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726224742165,0.42214,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726224742368,0.3833,2368.9,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726224742566,0.80542,2368.9,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726224742971,0.42213,2368.8,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726224743166,0.3833,2368.9,2368.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726224743167,0.42215,2368.7,2368.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726224743370,0.42215,2368.7,2368.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1726224743569,0.42215,2368.7,2368.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726224743772,4.26313,2368.8,2368.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726224743960,0.42215,2368.7,2368.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1726224744368,0.42216,2368.6,2368.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726224744568,4.26317,2368.7,2368.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726224744864,0.42218,2368.5,2368.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726224745669,0.42218,2368.5,2368.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726224746076,0.42218,2368.5,2368.3,3.72221]
["bitfinex-derivatives","ETHF0:USTF0",1726224746273,0.42219,2368.5,2368.3,3.72221]
["bitfinex-derivatives","ETHF0:USTF0",1726224746471,0.42219,2368.5,2368.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224746670,0.42219,2368.5,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726224746873,0.42219,2368.5,2368.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726224747070,0.4222,2368.4,2368.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726224747381,0.4222,2368.5,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726224747582,0.4222,2368.4,2368.3,3.72221]
["bitfinex-derivatives","ETHF0:USTF0",1726224747771,0.42222,2368.3,2368.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726224748181,0.42222,2368.3,2368.2,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1726224748474,0.42222,2368.3,2368.0,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726224748475,0.42225,2368.1,2368.0,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726224748871,0.42225,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224750070,1.81811,2368.4,2368.0,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726224750071,0.42225,2368.1,2368.0,4.09316]
["bitfinex-derivatives","ETHF0:USTF0",1726224750479,0.42225,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224750674,0.42225,2368.1,2368.0,4.09316]
["bitfinex-derivatives","ETHF0:USTF0",1726224751373,0.42222,2368.3,2368.0,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726224751677,0.42222,2368.3,2368.2,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1726224752377,0.42221,2368.4,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726224752577,0.4222,2368.4,2368.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726224753880,3.5982,2368.5,2368.2,3.72223]
["bitfinex-derivatives","ETHF0:USTF0",1726224753881,0.42222,2368.3,2368.2,3.72223]
["bitfinex-derivatives","ETHF0:USTF0",1726224754072,0.42221,2368.4,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726224754471,3.2078,2368.5,2368.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224754675,0.81613,2368.9,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726224754872,1.05521,2369.1,2368.8,4.11022]
["bitfinex-derivatives","ETHF0:USTF0",1726224754873,0.42211,2369.0,2368.8,4.11022]
["bitfinex-derivatives","ETHF0:USTF0",1726224755384,0.42211,2369.0,2368.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1726224755785,0.4221,2369.0,2368.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726224755969,0.42211,2368.9,2368.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726224756580,0.4054,2369.1,2368.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224756581,0.42213,2368.8,2368.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224756771,0.42213,2368.9,2368.6,3.72216]
["bitfinex-derivatives","ETHF0:USTF0",1726224757277,1.05524,2369.0,2368.4,4.10389]
["bitfinex-derivatives","ETHF0:USTF0",1726224757581,2.60510091,2369.1,2368.4,4.10389]
["bitfinex-derivatives","ETHF0:USTF0",1726224757582,0.3892,2368.8,2368.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224758479,0.4054,2369.1,2368.6,6.92996]
["bitfinex-derivatives","ETHF0:USTF0",1726224758675,0.4221,2369.0,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726224758881,0.4221,2369.0,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224759083,1.21669,2369.1,2368.7,3.72214]
["bitfinex-derivatives","ETHF0:USTF0",1726224759379,0.7946,2369.1,2368.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726224759674,0.4221,2369.0,2368.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726224760885,1.21668,2369.1,2368.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726224761077,0.4221,2369.0,2368.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726224761874,0.42211,2369.0,2368.8,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726224762075,0.7946,2369.1,2368.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726224762380,0.42211,2369.0,2368.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726224763174,1.21669,2369.1,2368.8,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1726224763385,2.19970091,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726224763676,2.62173091,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726224763884,2.62173091,2369.4,2369.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726224764971,2.19970091,2369.4,2369.2,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1726224765176,2.19970091,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726224765381,2.19970091,2369.4,2369.3,3.72204]
["bitfinex-derivatives","ETHF0:USTF0",1726224765775,2.19970091,2369.5,2369.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726224765981,2.19970091,2369.3,2369.2,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1726224766176,2.62174091,2369.3,2369.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726224766376,2.60430091,2369.3,2368.9,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1726224766582,3.02635091,2369.3,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224766778,6.23415091,2369.3,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224766979,0.42206,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224767176,2.76010645,2369.1,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224767687,2.76010645,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224769077,0.42208,2369.1,2368.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726224769288,2.60948503,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224769487,2.60948503,2369.1,2369.0,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1726224769488,2.20848503,2369.1,2369.0,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1726224769785,2.20848503,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224770383,2.20848503,2369.2,2369.1,4.64288]
["bitfinex-derivatives","ETHF0:USTF0",1726224771081,2.20848503,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224771082,2.63054503,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224771284,2.76010645,2369.3,2369.0,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1726224771490,2.20748902,2369.1,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224771679,2.62956902,2369.1,2368.9,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1726224771989,3.03436902,2369.1,2368.9,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726224772185,2.61228902,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224772686,2.61228902,2369.1,2368.9,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726224772887,2.61228902,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224773389,2.20748902,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224775080,0.42207,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224775884,1.05512,2369.3,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224775885,0.42208,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224776287,2.60028902,2369.4,2368.9,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726224776481,0.42209,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224777393,1.05511,2369.3,2368.9,4.51701]
["bitfinex-derivatives","ETHF0:USTF0",1726224777394,0.42209,2369.0,2368.9,4.51701]
["bitfinex-derivatives","ETHF0:USTF0",1726224777599,0.42208,2369.1,2368.9,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1726224777889,0.42208,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224778899,0.42209,2369.0,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224779201,0.4034,2369.0,2368.9,3.72211]
["bitfinex-derivatives","ETHF0:USTF0",1726224779385,0.80667,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224779585,0.42208,2369.1,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224779992,0.3846,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224779993,0.42207,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224780191,0.42208,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224780794,2.20748902,2369.3,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224781092,5.96790645,2369.5,2368.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726224781093,0.42203,2369.4,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224781391,0.80451,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726224781591,0.3825,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726224781793,2.0370024,2369.5,2369.3,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1726224781985,2.4590224,2369.5,2369.3,1.17013]
["bitfinex-derivatives","ETHF0:USTF0",1726224782188,3.01200902,2369.5,2369.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726224782383,3.0106031,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726224782589,0.42202,2369.4,2369.3,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1726224782791,0.42202,2369.4,2369.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726224782992,2.20607891,2369.4,2369.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726224783187,0.80451,2369.5,2369.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726224783188,3.01058891,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726224783389,3.01058891,2369.5,2369.3,1.17012]
["bitfinex-derivatives","ETHF0:USTF0",1726224783590,3.01058891,2369.5,2369.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726224783792,2.20607891,2369.5,2369.4,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726224783993,2.20607891,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726224784198,2.20607891,2369.6,2369.5,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1726224784404,2.20607891,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726224784593,2.20607891,2369.8,2369.4,4.35506]
["bitfinex-derivatives","ETHF0:USTF0",1726224784594,2.20607891,2369.8,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224784798,2.20607891,2369.8,2369.7,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726224784799,1.65434755,2369.8,2369.7,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726224784996,2.40607891,2370.0,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726224784997,1.65434755,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726224785200,2.27626755,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726224785399,2.27557619,2370.0,2369.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1726224785596,1.85372838,2370.0,2369.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1726224785912,1.85372838,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726224786205,1.85372838,2370.0,2369.8,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1726224786206,0.2,2370.0,2369.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726224786396,1.65326018,2369.9,2369.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726224786701,2.82799891,2370.0,2369.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726224786902,2.07528675,2369.9,2369.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726224787197,1.65335675,2369.9,2369.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726224787699,2.27528675,2370.0,2369.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726224787904,1.65335675,2369.9,2369.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726224788199,0.42193,2369.9,2369.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726224788404,2.07528675,2369.9,2369.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726224788700,1.65335675,2369.9,2369.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726224789101,1.65335675,2369.9,2369.8,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726224789295,2.07528675,2369.9,2369.7,3.72196]
["bitfinex-derivatives","ETHF0:USTF0",1726224789503,0.81695,2369.8,2369.6,4.11987]
["bitfinex-derivatives","ETHF0:USTF0",1726224789702,0.42197,2369.7,2369.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1726224790099,0.395,2369.8,2369.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1726224790100,0.81696,2369.8,2369.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1726224790408,0.395,2369.8,2369.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1726224790605,0.81697,2369.8,2369.6,3.6979]
["bitfinex-derivatives","ETHF0:USTF0",1726224790910,0.395,2369.8,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224791101,0.42197,2369.7,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224791297,0.81696,2369.8,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224791505,0.81696,2369.8,2369.5,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1726224791506,0.42206,2369.2,2369.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726224791706,0.42206,2369.2,2369.0,3.72208]
["bitfinex-derivatives","ETHF0:USTF0",1726224791902,0.42206,2369.2,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224792103,0.3793,2369.1,2369.0,3.72209]
["bitfinex-derivatives","ETHF0:USTF0",1726224793103,0.3793,2369.1,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224793306,0.80138,2369.1,2369.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224793912,0.42203,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726224794111,1.17582,2369.5,2369.3,3.72203]
["bitfinex-derivatives","ETHF0:USTF0",1726224794318,1.17582,2369.5,2369.3,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726224794612,0.7538,2369.5,2369.3,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726224794817,0.42202,2369.4,2369.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726224795007,0.42204,2369.3,2369.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224795204,2.82866482,2369.5,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726224795405,2.40664482,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726224795603,2.82865482,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726224795803,2.82865482,2369.5,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726224796107,1.65284482,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726224796309,1.65284482,2369.6,2369.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726224796310,2.07483482,2369.6,2369.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726224796526,7.34980482,2369.6,2369.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726224796827,7.34980482,2369.6,2369.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726224796828,0.422,2369.5,2369.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726224797029,0.42202,2369.4,2369.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726224797223,1.21652,2369.4,2369.3,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726224797632,1.65366798,2369.5,2369.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726224797830,1.65366798,2369.5,2369.3,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1726224798223,1.65366798,2369.4,2369.3,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1726224798421,1.65366798,2369.4,2369.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726224799929,2.07568798,2369.4,2369.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726224800327,2.62809891,2369.4,2369.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224800528,0.42202,2369.4,2369.1,7.30317]
["bitfinex-derivatives","ETHF0:USTF0",1726224800730,2.45671849,2369.3,2369.1,7.30317]
["bitfinex-derivatives","ETHF0:USTF0",1726224800931,2.45672849,2369.3,2369.1,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1726224801223,2.45672849,2369.3,2369.1,4.09537]
["bitfinex-derivatives","ETHF0:USTF0",1726224801428,2.03467849,2369.3,2368.9,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1726224801725,1.65614635,2369.4,2369.2,4.35515]
["bitfinex-derivatives","ETHF0:USTF0",1726224801929,1.65614635,2369.7,2369.3,4.9779]
["bitfinex-derivatives","ETHF0:USTF0",1726224802229,1.65614635,2369.7,2369.6,3.72199]
["bitfinex-derivatives","ETHF0:USTF0",1726224802432,1.65614635,2369.7,2369.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224802623,1.65614635,2369.7,2369.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726224803025,1.65614635,2369.7,2369.6,4.09849]
["bitfinex-derivatives","ETHF0:USTF0",1726224803243,2.07811635,2369.7,2369.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726224803429,0.3764,2369.7,2369.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726224803630,1.65606361,2369.7,2369.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726224803831,1.65608432,2369.7,2369.6,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1726224804028,0.42197,2369.7,2369.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726224804426,2.62806891,2369.7,2369.4,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1726224804739,2.62806891,2369.7,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224804740,1.65628768,2369.6,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224804933,1.65628768,2369.5,2369.4,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726224805333,0.42197,2369.7,2369.4,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726224805334,6.95616823,2369.7,2369.4,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726224805533,6.95617823,2369.7,2369.4,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726224806724,6.95617823,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726224806725,3.32639823,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726224807328,3.70459823,2369.8,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224807529,3.32639823,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726224808735,4.12655823,2369.8,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726224808932,3.70459823,2369.8,2369.4,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1726224809135,2.76159712,2369.5,2369.4,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1726224809335,2.76168174,2369.5,2369.4,3.72201]
["bitfinex-derivatives","ETHF0:USTF0",1726224809536,2.76168174,2369.5,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224809741,3.32639823,2369.7,2369.4,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726224809939,2.76161327,2369.5,2369.4,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726224810141,3.74837823,2369.7,2369.4,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726224810334,0.42199,2369.6,2369.4,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726224810639,2.76160936,2369.5,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224810840,0.42199,2369.6,2369.4,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726224811031,3.74838823,2369.6,2369.4,3.72202]
["bitfinex-derivatives","ETHF0:USTF0",1726224811639,3.74838823,2369.6,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224811837,0.7708,2369.6,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224812046,1.1928,2369.6,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224812340,1.65714314,2369.5,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224812539,2.07914314,2369.5,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224813040,2.63152295,2369.5,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224813634,2.20952295,2369.5,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224813838,2.63152295,2369.5,2369.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224814544,2.63152295,2369.5,2369.0,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1726224814545,1.05506,2369.4,2369.0,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1726224814734,2.07951353,2369.2,2369.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726224816042,0.42206,2369.2,2369.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726224816347,2.63199804,2369.2,2369.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726224817533,5.83979804,2369.2,2369.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726224817736,7.44691369,2369.2,2369.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726224817938,0.42208,2369.1,2369.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726224818137,2.63218962,2369.1,2369.0,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726224819144,2.63218962,2369.1,2368.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726224819145,0.42209,2369.0,2368.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726224819346,2.02845858,2369.0,2368.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726224819545,2.02845858,2369.0,2368.9,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1726224819745,2.45054858,2369.0,2368.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726224819937,3.00319962,2369.0,2368.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726224820337,0.79309,2369.0,2368.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726224821143,3.00285956,2369.0,2368.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726224822252,0.42211,2368.9,2368.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224822544,0.42215,2368.7,2368.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726224822745,2.63189339,2368.7,2368.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726224822938,2.20974339,2368.8,2368.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726224823249,1.65703182,2368.7,2368.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726224823452,2.07918182,2368.7,2368.6,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726224823741,2.07918182,2368.7,2368.5,7.93379451]
["bitfinex-derivatives","ETHF0:USTF0",1726224823742,0.42216,2368.6,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224823942,3.27589182,2368.6,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224824148,5.84046,2368.6,2368.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224824345,5.4183,2368.6,2368.3,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726224824649,5.4183,2368.6,2368.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726224824650,5.83975339,2368.4,2368.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726224824852,2.07921852,2368.3,2368.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726224825047,1.65697553,2368.3,2368.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726224825648,4.86477553,2368.4,2368.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726224825840,1.65697553,2368.4,2368.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224826037,1.65697553,2368.5,2368.3,4.12422]
["bitfinex-derivatives","ETHF0:USTF0",1726224826652,2.07915553,2368.5,2368.3,4.12422]
["bitfinex-derivatives","ETHF0:USTF0",1726224827238,0.4222,2368.4,2368.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1726224827743,6.30070553,2368.6,2368.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1726224827744,0.4222,2368.5,2368.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1726224827941,0.4222,2368.5,2368.2,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1726224827942,0.4222,2368.4,2368.2,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1726224828249,0.4222,2368.4,2368.2,4.13193]
["bitfinex-derivatives","ETHF0:USTF0",1726224828750,0.42222,2368.3,2368.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726224829050,3.63002,2368.3,2368.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726224829754,3.2078,2368.3,2368.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726224829947,3.63002,2368.3,2368.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726224830853,3.63002,2368.3,2368.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726224831049,0.3937,2368.2,2368.1,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1726224831245,0.3937,2368.2,2368.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726224832548,0.3937,2368.2,2368.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726224832549,0.81594,2368.2,2368.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726224832743,0.81594,2368.2,2368.0,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1726224832949,0.81594,2368.2,2367.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726224832950,0.42226,2368.1,2367.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726224833150,0.42225,2368.1,2367.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726224833751,0.42227,2368.1,2367.9,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726224834542,0.42227,2368.1,2367.9,1.22298]
["bitfinex-derivatives","ETHF0:USTF0",1726224834751,0.3937,2368.2,2368.0,3.72226]
["bitfinex-derivatives","ETHF0:USTF0",1726224835045,0.81594,2368.2,2368.0,3.72226]
["bitfinex-derivatives","ETHF0:USTF0",1726224835750,0.3937,2368.2,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224835948,0.81594,2368.2,2368.0,3.72226]
["bitfinex-derivatives","ETHF0:USTF0",1726224836357,0.3937,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224836557,0.81594,2368.2,2368.0,3.72226]
["bitfinex-derivatives","ETHF0:USTF0",1726224836953,4.66151,2368.4,2368.0,3.72226]
["bitfinex-derivatives","ETHF0:USTF0",1726224836954,4.02822,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726224837154,0.82042,2368.4,2368.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726224837353,5.08373,2368.4,2368.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726224837956,4.02822,2368.4,2368.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726224838263,0.42223,2368.3,2368.0,3.72226]
["bitfinex-derivatives","ETHF0:USTF0",1726224838563,0.42222,2368.3,2368.0,4.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726224838861,0.42222,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224839158,0.42222,2368.3,2368.0,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1726224839350,0.42222,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224839752,0.42222,2368.3,2368.0,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1726224839956,1.05555,2368.3,2368.0,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1726224840157,3.2078,2368.1,2368.0,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1726224840454,3.2078,2368.1,2368.0,4.12047]
["bitfinex-derivatives","ETHF0:USTF0",1726224840763,3.2078,2368.1,2368.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726224840963,3.5952,2368.1,2368.0,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726224841160,4.01745,2368.1,2368.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726224841355,3.5952,2368.1,2368.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726224841554,3.5952,2368.1,2368.0,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726224841861,3.2078,2368.1,2368.0,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1726224842156,0.80963,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224842362,0.42225,2368.2,2368.0,4.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726224842562,3.2078,2368.1,2368.0,4.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726224843057,0.42225,2368.2,2368.0,4.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726224843650,3.2078,2368.1,2368.0,4.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726224845265,0.80963,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224845457,0.80963,2368.3,2368.0,4.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726224845458,0.42224,2368.2,2368.0,4.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726224845656,3.2078,2368.1,2368.0,4.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726224845965,0.3874,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224846159,0.80963,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224847665,0.42224,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224848065,0.80963,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224848266,0.42224,2368.2,2368.0,4.12046]
["bitfinex-derivatives","ETHF0:USTF0",1726224848670,0.80963,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224850065,0.3874,2368.3,2368.0,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1726224850263,0.3874,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224850461,0.3874,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224850661,0.42224,2368.2,2368.0,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726224850973,0.3874,2368.3,2368.0,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726224851169,0.80963,2368.3,2368.0,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1726224851475,0.42224,2368.2,2368.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726224851668,0.42224,2368.2,2367.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726224851669,0.3954,2368.1,2367.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726224851976,0.3954,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224852564,0.81766,2368.1,2367.9,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1726224852766,0.3954,2368.1,2367.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726224852965,0.3954,2368.1,2367.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726224852966,0.3845,2368.0,2367.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1726224853162,0.3845,2368.0,2367.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726224853163,0.80677,2368.0,2367.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726224853363,0.3788,2367.9,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726224853569,0.3788,2367.9,2367.7,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1726224854177,0.8011,2367.9,2367.7,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1726224855068,0.3788,2367.9,2367.7,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1726224855368,0.80109,2367.9,2367.7,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1726224856571,0.8011,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726224857070,0.42226,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726224857262,0.82766,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726224857680,0.42227,2368.0,2367.8,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1726224857972,0.42227,2368.0,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726224858275,0.42227,2368.0,2367.8,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1726224858976,0.42229,2367.9,2367.7,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1726224860378,2.05663102,2368.1,2367.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726224860579,2.05663102,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224860580,0.82766,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224860876,2.45153102,2368.2,2368.0,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1726224861075,2.45153102,2368.2,2368.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1726224861373,2.87378102,2368.2,2368.0,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1726224861569,2.45153102,2368.2,2368.0,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1726224861770,2.87378102,2368.2,2368.0,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1726224862172,1.65123102,2368.1,2368.0,2.34507]
["bitfinex-derivatives","ETHF0:USTF0",1726224862364,1.65123102,2368.1,2368.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726224862564,1.65123102,2368.1,2368.0,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1726224862777,1.65123102,2368.1,2368.0,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1726224862972,1.65123102,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224863174,2.07343102,2368.4,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224863380,1.65123102,2368.3,2368.2,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1726224864380,1.65123102,2368.3,2368.1,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726224864381,2.07888331,2368.3,2368.1,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726224864579,1.65666331,2368.2,2368.1,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726224865279,2.62384085,2368.3,2368.1,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726224865673,2.20162085,2368.3,2368.1,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726224865883,2.62384085,2368.3,2368.1,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726224866075,2.20162085,2368.3,2368.1,1.94225]
["bitfinex-derivatives","ETHF0:USTF0",1726224866281,2.20162085,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224867179,3.17423606,2368.4,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224867383,2.75202606,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224867581,2.21117987,2368.2,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224868083,2.21117987,2368.2,2368.1,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1726224868286,2.21117987,2368.2,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224868582,2.21229375,2368.2,2368.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726224868784,2.59609375,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224868972,0.3838,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224869384,3.13582606,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224869979,3.13582606,2368.2,2368.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726224870180,3.13582606,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224871877,2.75202606,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224872073,2.21373395,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224872476,2.02758756,2368.3,2368.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1726224872784,4.43474174,2369.0,2368.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1726224872785,2.75202606,2368.7,2368.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1726224872978,2.75202606,2368.8,2368.7,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1726224873283,2.75202606,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726224873771,2.75202606,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224874180,3.17408606,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224874383,0.42206,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224874579,3.52952606,2369.3,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726224874778,3.52952606,2369.3,2368.8,4.26313]
["bitfinex-derivatives","ETHF0:USTF0",1726224874779,3.12462606,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726224875078,3.56525606,2369.4,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726224875380,3.14322606,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726224875575,0.42204,2369.3,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726224875780,3.56525606,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726224876189,0.42205,2369.3,2369.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726224876379,0.42205,2369.3,2369.1,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1726224876584,0.42205,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726224877585,0.81323,2369.4,2369.1,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1726224878092,0.81323,2369.4,2368.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726224878093,1.44627,2369.4,2368.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726224878295,0.42206,2369.2,2368.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1726224878585,0.401,2369.1,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726224878792,0.401,2369.1,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726224878793,0.42212,2368.9,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726224879285,0.42212,2368.9,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726224879490,0.42212,2368.9,2368.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726224879788,0.42212,2368.9,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726224880093,0.42212,2368.9,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726224880484,0.42211,2368.9,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726224883792,4.0084,2369.0,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726224883993,3.5863,2369.0,2368.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224884199,3.5863,2369.0,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726224884492,3.5863,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726224884903,7.8079,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726224885090,0.3785,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726224887096,0.3785,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726224887289,0.8006,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726224887494,3.2078,2368.9,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726224887703,0.8006,2369.0,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726224887892,3.2078,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726224888092,3.2078,2368.9,2368.5,5.15584]
["bitfinex-derivatives","ETHF0:USTF0",1726224888287,0.8006,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726224888597,0.80061,2369.0,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726224888796,0.42211,2368.9,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726224889009,1.05533,2368.8,2368.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726224889304,0.42221,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726224889490,1.1844,2368.3,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726224889894,1.1844,2368.3,2367.9,5.14613]
["bitfinex-derivatives","ETHF0:USTF0",1726224890091,1.1844,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224891101,1.1844,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224891301,1.60662,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224891605,1.1844,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224892805,1.1844,2368.3,2367.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726224892992,3.2078,2368.2,2367.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726224893192,3.2078,2368.2,2367.9,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1726224893397,3.2078,2368.2,2367.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726224893602,3.2078,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224894491,1.1844,2368.3,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224895507,1.60662,2368.3,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224895704,1.60662,2368.3,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224896101,3.63004,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224896494,0.42224,2368.2,2367.8,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1726224896700,3.63004,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224896900,3.2078,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224897801,3.63004,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224898110,0.42224,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224898297,3.63004,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224900309,0.42226,2368.1,2367.8,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1726224900495,1.1844,2368.3,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224900698,0.42225,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224900911,0.42226,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224901397,1.1844,2368.3,2367.6,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726224901603,3.2078,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726224901907,0.3965,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726224902606,5.14837,2368.3,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224902607,3.63006,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224902904,0.3906,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224903111,0.81285,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224903303,0.3906,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224903497,0.3906,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224903908,0.3906,2368.1,2368.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726224904109,0.81285,2368.1,2368.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726224904501,0.3906,2368.1,2368.0,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726224905612,0.81285,2368.1,2368.0,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726224905802,0.3906,2368.1,2368.0,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726224906002,0.42224,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224906708,1.21503,2368.3,2368.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726224906908,0.42224,2368.2,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224907305,1.21503,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224907706,0.42224,2368.2,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224908108,1.21503,2368.3,2368.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726224908313,1.21503,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224908711,0.42224,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224910614,0.7928,2368.3,2368.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726224910814,0.42224,2368.2,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726224913018,0.42224,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726224913216,0.42224,2368.2,2367.9,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1726224913718,0.42224,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726224914014,0.7928,2368.3,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224914015,0.42226,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224916711,0.42226,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224916909,0.4003,2368.0,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726224920318,0.4003,2368.0,2367.9,1.94228]
["bitfinex-derivatives","ETHF0:USTF0",1726224921130,0.82257,2368.0,2367.9,1.94228]
["bitfinex-derivatives","ETHF0:USTF0",1726224921422,0.4003,2368.0,2367.9,1.94228]
["bitfinex-derivatives","ETHF0:USTF0",1726224921921,0.82257,2368.0,2367.8,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1726224922120,0.3875,2367.9,2367.8,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1726224922321,0.7943,2367.9,2367.8,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1726224923827,1.21659,2367.9,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224924030,4.42439,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224924215,4.0021,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224924416,4.4244,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224925329,0.42231,2367.8,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224925527,4.4244,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224926320,4.4244,2367.9,2367.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224926530,4.4244,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224926732,4.4244,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224926929,0.42231,2367.8,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224927330,4.0021,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224927629,4.0021,2367.9,2367.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726224927630,0.42232,2367.8,2367.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726224927827,4.4244,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726224928030,6.63092392,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726224928334,0.42231,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726224928535,6.63092392,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726224928927,6.63092392,2367.9,2367.6,1.94233]
["bitfinex-derivatives","ETHF0:USTF0",1726224928928,0.42232,2367.8,2367.6,1.94233]
["bitfinex-derivatives","ETHF0:USTF0",1726224929433,4.0021,2367.9,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224929434,7.26436392,2367.9,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726224929632,7.26436392,2367.9,2367.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726224929633,1.05577,2367.8,2367.4,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726224929829,3.2078,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224930227,3.61,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224931329,4.03235,2367.6,2367.4,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1726224931631,0.76703815,2367.5,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224931832,0.76703815,2367.5,2367.4,1.94238]
["bitfinex-derivatives","ETHF0:USTF0",1726224932030,3.61,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224932433,5.26878117,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224932837,5.69113117,2367.6,2367.4,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1726224933133,5.69113117,2367.6,2367.5,0.02706185]
["bitfinex-derivatives","ETHF0:USTF0",1726224933332,5.69113117,2367.6,2367.5,0.44942185]
["bitfinex-derivatives","ETHF0:USTF0",1726224933333,4.86705229,2367.6,2367.5,0.44942185]
["bitfinex-derivatives","ETHF0:USTF0",1726224933532,1.65925229,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726224933728,1.65925229,2367.7,2367.6,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1726224933930,2.08157229,2367.7,2367.6,0.44940185]
["bitfinex-derivatives","ETHF0:USTF0",1726224934237,1.65925229,2367.7,2367.6,0.44940185]
["bitfinex-derivatives","ETHF0:USTF0",1726224934533,6.85204392,2367.7,2367.6,0.44940185]
["bitfinex-derivatives","ETHF0:USTF0",1726224934736,6.80082392,2367.7,2367.6,0.02706185]
["bitfinex-derivatives","ETHF0:USTF0",1726224934931,2.20652392,2367.7,2367.6,6.19632969]
["bitfinex-derivatives","ETHF0:USTF0",1726224935127,1.65972282,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726224935332,1.65972282,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224935631,1.65972282,2367.9,2367.8,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1726224936138,1.65972282,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726224936337,2.20652392,2368.0,2367.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224936538,2.57572392,2368.1,2367.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224936728,2.20652392,2368.0,2367.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224936933,2.20652392,2368.0,2367.9,0.45305969]
["bitfinex-derivatives","ETHF0:USTF0",1726224937329,2.20652392,2368.0,2367.9,0.03078969]
["bitfinex-derivatives","ETHF0:USTF0",1726224937524,2.62879392,2368.0,2367.9,0.03078969]
["bitfinex-derivatives","ETHF0:USTF0",1726224937828,3.54348606,2368.1,2367.9,0.45307969]
["bitfinex-derivatives","ETHF0:USTF0",1726224938136,3.54348606,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726224938639,3.12122606,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726224938935,3.54349606,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726224939132,3.54349606,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726224939337,3.54349606,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726224940332,3.54349606,2368.1,2367.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726224940333,6.75129606,2368.1,2367.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1726224940636,3.2078,2367.8,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726224940943,3.2078,2367.8,2367.6,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726224941235,2.8498248,2367.7,2367.5,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1726224941429,1.66047849,2367.6,2367.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726224941626,1.66047849,2367.6,2367.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1726224942938,1.61173,2367.7,2367.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1726224943132,1.66043693,2367.6,2367.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1726224944640,2.08277693,2367.6,2367.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1726224944834,2.08277693,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224945032,1.66043693,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224945338,1.05591,2367.5,2367.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726224945640,1.05591,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224945641,1.66062657,2367.3,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224946042,2.82242657,2367.3,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224947533,2.82242657,2367.3,2367.0,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1726224947743,2.82242657,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224947744,1.1618,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224948039,2.82242657,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224950037,1.1618,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224950250,1.1618,2367.3,2367.0,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1726224950251,3.24482657,2367.3,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224950542,3.24482657,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224950949,3.24483657,2367.3,2367.0,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726224951143,3.24483657,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224951352,0.42242,2367.2,2367.0,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726224951640,2.08304657,2367.2,2367.0,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726224951951,5.29084657,2367.2,2367.0,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726224952947,5.29083657,2367.2,2367.0,3.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726224953553,4.86842657,2367.2,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726224953747,4.86842657,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224954251,3.2078,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224954438,4.86842657,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224955848,3.2078,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224956240,3.2078,2367.2,2367.1,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1726224956451,3.63021,2367.2,2367.1,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1726224956841,3.2078,2367.2,2367.1,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1726224957046,3.63021,2367.2,2367.1,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1726224957247,5.29083657,2367.2,2367.1,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1726224957445,5.29083657,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224957656,5.29083657,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726224957851,5.29083657,2367.2,2367.0,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1726224958053,4.86842657,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224958652,5.29084657,2367.2,2367.0,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1726224959251,1.66062657,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224961562,2.08303657,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224961762,1.66062657,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224961951,2.08303657,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224962148,3.24482657,2367.3,2367.1,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1726224962348,0.42241,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224962558,2.08303657,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224963153,2.08305657,2367.2,2367.0,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1726224963550,1.66062657,2367.2,2367.0,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1726224963751,0.42243,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224963947,2.08305657,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224964457,2.08305657,2367.1,2367.0,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1726224964657,5.29085657,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224965160,5.28834957,2367.1,2367.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224965356,0.42245,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726224965859,4.86591957,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726224966059,4.86591957,2367.1,2366.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224966250,1.65811957,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726224966452,1.65811957,2367.2,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224966659,3.24232957,2367.3,2367.1,1.94243]
["bitfinex-derivatives","ETHF0:USTF0",1726224966960,2.81991957,2367.3,2367.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726224967160,2.81991957,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224967555,1.1618,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726224967956,4.86591957,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224968257,5.28829957,2367.4,2367.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726224968748,4.86591957,2367.4,2367.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726224968950,5.28829957,2367.4,2367.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726224970966,4.86591957,2367.4,2367.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726224971262,5.28829957,2367.4,2367.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726224972467,4.86591957,2367.4,2367.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726224972654,5.28829957,2367.4,2367.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726224974866,4.86591957,2367.4,2367.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726224975064,5.28829957,2367.4,2367.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726224975258,3.63018,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224975564,5.84031442,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224976862,3.63018,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224977369,5.84031442,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224977563,5.41793442,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224978065,3.2078,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224978362,5.41793442,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224978862,3.2078,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224979266,3.63018,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224979459,5.84031442,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224979769,5.41793442,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224980355,5.84031442,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224980866,3.63018,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224981068,5.84031442,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224981566,5.41793442,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224983361,5.84031442,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224983560,2.63251442,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224983763,2.21013442,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726224983961,2.21013442,2367.4,2367.3,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1726224984155,2.21013442,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726224984358,1.659261,2367.6,2367.5,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1726224984558,1.659261,2367.6,2367.5,3.38097]
["bitfinex-derivatives","ETHF0:USTF0",1726224984765,0.42233,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726224985066,0.42234,2367.6,2367.5,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1726224985265,2.21013442,2367.7,2367.4,2.95775]
["bitfinex-derivatives","ETHF0:USTF0",1726224985266,2.63246442,2367.7,2367.4,2.95775]
["bitfinex-derivatives","ETHF0:USTF0",1726224985472,1.65953252,2367.5,2367.4,3.38013]
["bitfinex-derivatives","ETHF0:USTF0",1726224990470,1.65953252,2367.5,2367.4,7.60413]
["bitfinex-derivatives","ETHF0:USTF0",1726224990661,2.21013442,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224990864,2.63247442,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224991174,2.21013442,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224992860,2.63247442,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224993070,2.21013442,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224993664,2.63247442,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224993862,6.38216606,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726224994066,2.75202606,2367.7,2367.4,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1726224994266,2.21371746,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726224995273,2.63605746,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726224996277,2.21371746,2367.7,2367.6,6.16554]
["bitfinex-derivatives","ETHF0:USTF0",1726224996470,1.65989715,2367.9,2367.7,1.05582]
["bitfinex-derivatives","ETHF0:USTF0",1726224996774,1.65989715,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726224996974,1.65989715,2368.0,2367.9,4.64549]
["bitfinex-derivatives","ETHF0:USTF0",1726224997368,2.47424715,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726224997679,2.47424715,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726224997680,0.81435,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726224997878,0.3921,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726224998074,0.81435,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726224998475,2.05060243,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726224998777,2.0505993,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726224998975,0.3921,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726224999675,2.0505632,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225001371,2.4728132,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225002074,2.0505632,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225002575,2.4728132,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225002786,2.0505632,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225005380,2.4728132,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225005584,2.0505632,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225006374,2.4728132,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225006581,2.0505632,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225006781,2.4728132,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225007081,2.0505632,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225007684,2.4728132,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225008185,2.0505632,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225008375,0.3921,2368.1,2368.0,1.94227]
["bitfinex-derivatives","ETHF0:USTF0",1726225008775,2.0572632,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726225009284,0.3988,2368.2,2368.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1726225009980,1.6584632,2368.5,2368.1,13.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726225010184,2.0340632,2368.7,2368.4,5.78331]
["bitfinex-derivatives","ETHF0:USTF0",1726225010377,0.3756,2368.7,2368.6,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1726225011587,0.42219,2368.5,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726225011783,1.65516837,2368.6,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726225012092,0.3756,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726225013379,0.7751,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726225013582,4.86296837,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726225013786,5.61726837,2369.0,2368.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726225014390,6.03936837,2369.0,2368.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225014589,6.03936837,2369.0,2368.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726225015095,5.61726837,2369.0,2368.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726225015392,3.9621,2369.0,2368.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726225016284,3.26882746,2369.3,2368.9,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726225016285,4.86296837,2369.3,2368.9,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726225016478,3.2078,2369.3,2369.2,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225020594,3.62984,2369.3,2369.2,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225020891,3.2078,2369.3,2369.2,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225021285,3.62984,2369.3,2369.2,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225021683,3.2078,2369.3,2369.2,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225024789,3.2078,2369.3,2369.2,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225025092,3.62984,2369.3,2369.2,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225025688,3.62984,2369.3,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225026294,3.62984,2369.3,2369.2,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225026681,3.62984,2369.3,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225027497,3.62984,2369.3,2369.1,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225028087,3.62984,2369.3,2369.2,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225028395,3.62984,2369.3,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225029489,5.91807837,2369.3,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225029695,0.42206,2369.2,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225029990,3.62985,2369.3,2369.1,1.94207]
["bitfinex-derivatives","ETHF0:USTF0",1726225030394,3.62985,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726225031000,3.62985,2369.3,2369.1,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225031200,3.62985,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726225031494,3.62985,2369.3,2369.1,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225031792,0.42206,2369.2,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225032097,1.47721,2369.2,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225032599,3.2078,2369.3,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225032811,0.42206,2369.2,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225033688,1.47721,2369.2,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225034890,3.62985,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726225035501,3.62985,2369.3,2369.1,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225036006,0.42206,2369.2,2368.8,1.42772]
["bitfinex-derivatives","ETHF0:USTF0",1726225036193,0.42206,2369.2,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225036803,1.47721,2369.2,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225037399,2.53248,2369.1,2369.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225037601,0.42209,2369.0,2368.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225037904,1.18649,2369.0,2368.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225038311,1.59479,2369.0,2368.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225038814,4.7278,2369.3,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225038815,5.91807837,2369.3,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225039020,0.42208,2369.1,2369.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726225039317,0.42208,2369.1,2369.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225040704,0.7817,2369.2,2369.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225040904,0.42208,2369.1,2369.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225042405,2.07724837,2369.1,2369.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225042604,3.13244837,2369.1,2369.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225042810,3.13244837,2369.1,2368.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225042811,1.47735,2369.0,2368.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225043003,3.62989,2369.0,2368.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225043198,0.42213,2368.8,2368.6,5.02175]
["bitfinex-derivatives","ETHF0:USTF0",1726225043400,0.79683,2368.9,2368.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225043607,0.79683,2368.9,2368.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225044710,0.42214,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726225044904,1.23193,2368.8,2368.7,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1726225045213,0.8098,2368.8,2368.7,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1726225045606,2.07724837,2369.1,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726225045607,0.42208,2369.1,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726225045915,0.42208,2369.1,2369.0,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1726225045916,0.8098,2369.1,2369.0,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1726225046101,1.05513,2369.3,2369.0,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726225046102,1.65516837,2369.3,2369.0,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726225046301,3.2078,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225046806,3.2078,2369.4,2369.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1726225047308,3.62982,2369.4,2369.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726225047712,3.62982,2369.4,2369.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1726225047911,3.2078,2369.4,2369.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1726225048107,3.62982,2369.4,2369.3,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1726225048312,3.62982,2369.4,2369.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726225048606,3.2078,2369.4,2369.3,6.45395]
["bitfinex-derivatives","ETHF0:USTF0",1726225048807,3.2078,2369.4,2369.3,5.77204]
["bitfinex-derivatives","ETHF0:USTF0",1726225050220,3.2078,2369.4,2369.3,9.06204]
["bitfinex-derivatives","ETHF0:USTF0",1726225051322,1.65516837,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225051515,1.65516837,2369.7,2369.6,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1726225052916,1.65516837,2369.7,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225052917,0.42197,2369.7,2369.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225053221,0.422,2369.6,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225053416,3.17402606,2369.6,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225054419,0.422,2369.6,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225055115,0.422,2369.6,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225055116,0.42202,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225055311,3.18308788,2369.5,2369.3,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726225055719,0.7621,2369.4,2369.3,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726225055928,3.52317788,2369.4,2369.3,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726225056223,3.52317788,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225056616,3.52317788,2369.4,2369.3,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1726225057017,3.52317788,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225057018,3.94519788,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225057616,1.18412,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225058017,0.7621,2369.4,2369.3,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1726225058221,1.18412,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225060023,3.94817293,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225062825,5.00323293,2369.4,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225063025,0.42211,2368.9,2368.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726225063215,2.21210151,2369.0,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726225063519,2.63421151,2368.9,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225063720,2.08114642,2368.8,2368.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225063924,2.08114642,2368.8,2368.7,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1726225064122,1.65901642,2368.8,2368.7,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1726225064511,2.08113642,2368.9,2368.7,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1726225064720,1.65901642,2368.8,2368.7,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1726225064922,2.08113642,2368.9,2368.7,3.71215]
["bitfinex-derivatives","ETHF0:USTF0",1726225065123,2.08113642,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726225065326,0.42212,2368.9,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225065518,1.65887345,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225068621,2.08100345,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225069021,1.65887345,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225070330,2.08100345,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225070628,1.65887345,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225071621,2.08100345,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225072226,1.65887345,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225072822,2.08100345,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225073924,1.65887345,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225074122,2.45660345,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225074525,2.03447345,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225075228,2.45660345,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225075427,0.3756,2368.8,2368.7,3.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726225076132,0.3756,2368.8,2368.7,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1726225076323,2.03370516,2368.8,2368.7,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1726225076524,1.65810516,2368.8,2368.7,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1726225077029,2.08023516,2368.8,2368.7,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1726225080230,1.65810516,2368.8,2368.7,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1726225080429,2.08023516,2368.8,2368.7,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1726225082839,1.65810516,2368.8,2368.7,1.94214]
["bitfinex-derivatives","ETHF0:USTF0",1726225083227,2.08021516,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726225083430,2.08021516,2368.9,2368.8,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1726225083639,1.65810516,2368.9,2368.8,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1726225083943,2.08021516,2368.9,2368.8,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1726225085231,2.08021516,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726225086740,1.65810516,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726225087638,2.08022516,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726225089743,3.43621151,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726225090937,3.43621151,2369.0,2368.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225091142,2.07977357,2368.9,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726225091342,1.65766357,2368.9,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726225094848,2.07977357,2368.9,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726225095340,0.42211,2368.9,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726225096241,0.42211,2368.9,2368.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225096242,1.65788954,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726225096441,2.08030529,2369.0,2368.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726225096637,0.4221,2369.0,2368.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726225096837,2.08030678,2369.0,2368.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726225097045,0.4221,2369.0,2368.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726225097242,2.63420151,2369.0,2368.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726225097545,2.21210151,2369.0,2368.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726225097844,2.63419151,2369.0,2368.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726225098944,1.65890768,2369.0,2368.9,8.27427]
["bitfinex-derivatives","ETHF0:USTF0",1726225099148,1.65882969,2369.1,2369.0,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1726225099341,2.21210151,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225099848,2.63416151,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225101045,2.21210151,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225101748,2.21210151,2369.2,2369.1,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1726225102952,2.21210151,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726225103152,2.21210151,2369.3,2369.2,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225103744,2.63414151,2369.3,2369.2,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225103945,3.18716689,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225106858,0.42204,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225107248,2.76512689,2369.4,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225107454,2.21246591,2369.3,2369.2,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1726225108157,3.56433689,2369.5,2369.2,2.57515]
["bitfinex-derivatives","ETHF0:USTF0",1726225108353,3.14232689,2369.5,2369.4,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1726225109357,3.56432689,2369.5,2369.4,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1726225109556,2.21156946,2369.5,2369.4,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1726225109761,2.21156946,2369.5,2369.4,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1726225109950,3.14382689,2369.7,2369.4,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1726225109951,2.21156946,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225110150,2.21156946,2369.6,2369.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1726225110851,2.63355946,2369.6,2369.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1726225111054,2.21156946,2369.6,2369.5,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1726225111655,3.56579689,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225111656,2.59026946,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225112054,2.59026946,2369.7,2369.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1726225112956,2.21156946,2369.7,2369.6,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1726225113355,0.82546,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726225113560,6.71023128,2370.0,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225113858,2.40922106,2370.0,2369.9,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1726225114053,2.40922106,2370.0,2369.9,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1726225114363,2.40926017,2370.0,2369.9,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1726225115151,2.40926017,2370.0,2369.9,1.18373]
["bitfinex-derivatives","ETHF0:USTF0",1726225115370,1.65589563,2370.3,2370.2,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1726225115664,2.20926017,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225115964,2.20926017,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225116255,2.63100017,2371.0,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225116458,6.57626795,2371.1,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225116661,0.42175,2371.0,2370.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1726225116857,0.42174,2371.0,2370.8,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1726225117157,6.57626795,2371.1,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225117364,0.42174,2371.0,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225117559,0.42174,2371.0,2370.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726225117866,0.42178,2370.8,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225118159,0.42178,2370.8,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225118358,0.42178,2370.8,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225118359,3.62958,2370.8,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225118554,3.62958,2370.8,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225119253,3.2078,2370.8,2370.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1726225119563,0.7871,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225121960,1.20889,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225122759,0.7871,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225123360,1.20889,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225123564,0.7871,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225125265,1.20889,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225125663,0.7871,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225125970,1.20889,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225130065,0.7871,2370.7,2370.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1726225130263,1.2089,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225133671,1.20891,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225135775,0.42188,2370.2,2370.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726225136076,0.42189,2370.2,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225136275,0.42189,2370.2,2370.1,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726225136467,0.82689,2370.2,2370.1,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726225136872,1.23139,2370.2,2370.1,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726225137768,1.23139,2370.2,2370.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726225138873,1.23139,2370.2,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225139077,1.23139,2370.2,2370.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726225139679,0.42189,2370.2,2370.1,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726225143280,0.81847,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726225143471,0.81847,2370.4,2370.3,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1726225143679,0.42187,2370.4,2370.3,1.94186]
["bitfinex-derivatives","ETHF0:USTF0",1726225144779,0.42181,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225144971,0.42181,2370.7,2370.6,1.9418]
["bitfinex-derivatives","ETHF0:USTF0",1726225145383,0.42178,2370.8,2370.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225145576,2.20546795,2371.0,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225145777,2.20546795,2371.0,2370.9,4.25739205]
["bitfinex-derivatives","ETHF0:USTF0",1726225145970,2.76169488,2371.1,2370.9,12.99885205]
["bitfinex-derivatives","ETHF0:USTF0",1726225146283,3.30243128,2371.4,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726225146469,3.30243128,2371.4,2371.3,10.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726225146677,3.30243128,2371.4,2371.3,15.36628]
["bitfinex-derivatives","ETHF0:USTF0",1726225146876,3.30243128,2371.4,2371.3,9.36628]
["bitfinex-derivatives","ETHF0:USTF0",1726225147174,3.30243128,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726225147373,3.30243128,2371.4,2371.3,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1726225147783,0.3936,2371.6,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726225147982,0.81524,2371.6,2371.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225148179,0.42163,2371.6,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726225148375,4.43474174,2371.7,2371.3,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726225148582,4.43474174,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225148983,4.85635174,2371.7,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726225149276,5.24996174,2371.7,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726225149478,4.82834174,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225149681,4.82834174,2371.7,2371.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225149880,4.82834174,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225150081,4.43474174,2371.7,2371.6,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1726225150282,4.43474174,2371.7,2371.6,4.63843]
["bitfinex-derivatives","ETHF0:USTF0",1726225151380,4.43474174,2371.7,2371.6,12.74659]
["bitfinex-derivatives","ETHF0:USTF0",1726225151877,4.43474174,2371.7,2371.6,11.69251]
["bitfinex-derivatives","ETHF0:USTF0",1726225152284,3.31943174,2371.7,2371.6,6.74659]
["bitfinex-derivatives","ETHF0:USTF0",1726225152483,4.99022195,2371.8,2371.7,2.52969]
["bitfinex-derivatives","ETHF0:USTF0",1726225152686,0.404,2372.1,2371.8,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1726225152989,0.404,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225157377,0.82554,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225157579,0.404,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225158083,0.404,2372.1,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225158084,0.3967,2372.2,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225158281,0.3967,2372.2,2372.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726225159778,0.81822,2372.2,2372.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726225160274,0.81822,2372.2,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225160479,0.81822,2372.2,2372.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726225160779,0.81822,2372.2,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225161187,0.3967,2372.2,2372.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726225161382,0.81822,2372.2,2372.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726225161585,0.3967,2372.2,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225161782,0.3967,2372.2,2372.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726225164685,0.81822,2372.2,2372.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726225164886,0.3967,2372.2,2372.1,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726225165087,0.81822,2372.2,2372.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225165984,0.42154,2372.1,2372.0,3.71155]
["bitfinex-derivatives","ETHF0:USTF0",1726225166184,0.82704,2372.1,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225166686,4.6215,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726225166892,0.42161,2371.7,2371.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225167283,0.3778,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225167484,0.3778,2371.9,2371.8,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726225172393,0.79938,2371.9,2371.8,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726225172593,0.3778,2371.9,2371.8,3.71159]
["bitfinex-derivatives","ETHF0:USTF0",1726225176089,0.4216,2371.8,2371.4,1.15317]
["bitfinex-derivatives","ETHF0:USTF0",1726225176388,0.3778,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225176989,0.80786,2372.0,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726225176990,0.3863,2372.0,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726225177203,0.3863,2372.0,2371.9,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1726225179593,0.80786,2372.0,2371.9,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1726225179802,0.3863,2372.0,2371.9,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1726225179997,0.80786,2372.0,2371.9,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1726225180200,0.3863,2372.0,2371.9,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1726225180498,0.80786,2372.0,2371.9,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1726225180696,4.01566,2372.0,2371.9,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1726225180898,0.80786,2372.0,2371.9,1.94158]
["bitfinex-derivatives","ETHF0:USTF0",1726225181100,0.42164,2371.6,2371.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726225181299,3.5941,2372.0,2371.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726225181300,0.42163,2371.7,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726225181503,0.42161,2371.8,2371.7,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225181703,0.79548,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225182099,0.3739,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225183096,0.79548,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225186394,0.3739,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225186803,0.79548,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225191906,2.56738028,2371.9,2371.8,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1726225192911,2.98896028,2371.9,2371.8,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1726225194708,2.56738028,2371.9,2371.8,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1726225195300,2.56738028,2371.9,2371.8,2.99558]
["bitfinex-derivatives","ETHF0:USTF0",1726225195505,2.19348028,2371.9,2371.8,5.07092041]
["bitfinex-derivatives","ETHF0:USTF0",1726225195714,2.19348028,2372.0,2371.9,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1726225195914,2.19348028,2372.0,2371.9,2.99553]
["bitfinex-derivatives","ETHF0:USTF0",1726225198009,2.74135377,2372.4,2372.2,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1726225198210,4.99169377,2372.6,2372.1,4.29862497]
["bitfinex-derivatives","ETHF0:USTF0",1726225198410,4.99169377,2372.6,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225198613,2.67179,2372.6,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225199123,5.435269,2372.6,2372.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225199422,5.435269,2372.6,2372.5,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1726225199423,4.381629,2372.6,2372.5,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1726225199720,3.960179,2372.6,2372.5,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1726225200013,1.1967,2372.6,2372.5,1.94147]
["bitfinex-derivatives","ETHF0:USTF0",1726225200515,1.1967,2372.6,2372.4,1.05372]
["bitfinex-derivatives","ETHF0:USTF0",1726225200516,0.42156,2372.0,2371.9,1.51239497]
["bitfinex-derivatives","ETHF0:USTF0",1726225200717,3.2078,2372.1,2371.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225201014,6.39304718,2372.1,2371.9,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1726225201210,6.39304718,2372.1,2371.6,4.29862497]
["bitfinex-derivatives","ETHF0:USTF0",1726225201211,5.97149718,2372.1,2372.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225201519,3.2078,2372.1,2372.0,1.94156]
["bitfinex-derivatives","ETHF0:USTF0",1726225201721,2.76369718,2372.4,2372.3,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726225202012,7.05180752,2372.8,2372.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726225202013,2.76369718,2372.6,2372.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726225202212,3.2078,2372.8,2372.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726225202213,2.76369718,2372.7,2372.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726225202415,5.97149718,2372.8,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726225202608,5.97149718,2372.8,2372.7,3.71143]
["bitfinex-derivatives","ETHF0:USTF0",1726225203011,6.39291718,2372.8,2372.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225203207,5.97149718,2372.8,2372.5,3.71146]
["bitfinex-derivatives","ETHF0:USTF0",1726225203408,5.97149718,2372.8,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225203409,0.42145,2372.6,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225203707,2.76369718,2372.7,2372.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225203708,3.18514718,2372.7,2372.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726225205321,0.42146,2372.6,2372.4,3.71147]
["bitfinex-derivatives","ETHF0:USTF0",1726225206417,3.81729718,2372.7,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225206608,0.42147,2372.5,2372.4,3.71148]
["bitfinex-derivatives","ETHF0:USTF0",1726225206813,0.42147,2372.5,2371.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726225206814,1.05373,2372.4,2371.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726225207108,0.42153,2372.2,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225207313,0.42153,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726225207513,0.42152,2372.3,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726225207714,0.42152,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726225207910,0.42152,2372.2,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726225208622,0.42152,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726225209018,0.42152,2372.2,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225209019,0.42152,2372.2,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225209214,0.42152,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726225209421,0.42155,2372.1,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225209724,0.42156,2372.0,2371.9,3.71157]
["bitfinex-derivatives","ETHF0:USTF0",1726225209917,2.76369718,2372.1,2371.9,3.71156]
["bitfinex-derivatives","ETHF0:USTF0",1726225210117,0.42156,2372.0,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225210316,0.42156,2372.0,2371.9,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1726225210512,0.42156,2372.0,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225210717,0.42156,2372.0,2371.9,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1726225211223,3.18524718,2372.1,2371.9,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1726225211522,3.18525718,2372.1,2371.9,3.71158]
["bitfinex-derivatives","ETHF0:USTF0",1726225211725,2.76369718,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225212027,0.82111,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726225212219,6.36791238,2372.3,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726225212415,0.42153,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726225212624,3.1819548,2372.2,2372.0,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1726225212934,0.42154,2372.1,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225213223,0.369,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225213915,0.369,2372.1,2371.9,3.71157]
["bitfinex-derivatives","ETHF0:USTF0",1726225213916,0.42156,2372.0,2371.9,3.71157]
["bitfinex-derivatives","ETHF0:USTF0",1726225214113,0.42156,2372.0,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726225214530,3.1819748,2372.0,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726225214823,0.394,2371.9,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726225215025,0.81558,2371.9,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726225215323,0.394,2371.9,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726225215518,0.81559,2371.9,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225215714,0.394,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225216022,0.81558,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225216416,0.394,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225218328,0.81559,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225219020,0.42159,2371.8,2371.7,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726225219232,0.81559,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225219417,0.80179,2371.8,2371.7,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726225219825,0.3802,2371.8,2371.7,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726225221021,0.80179,2371.8,2371.7,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726225221228,0.3802,2371.8,2371.7,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726225222123,3.1294148,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225222333,0.42153,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726225222840,4.3121248,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726225223024,1.55171,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726225223327,0.42153,2372.2,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726225224317,3.8906148,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726225224522,1.55171,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726225224923,0.42153,2372.2,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726225226226,1.17001,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726225226430,1.57731,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726225226625,1.57731,2372.3,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726225226626,0.42152,2372.2,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726225226834,3.9162148,2372.3,2372.1,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726225227027,1.57731,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726225227628,0.42153,2372.2,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726225227946,0.42153,2372.2,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225227947,0.42154,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225228130,0.42154,2372.1,2371.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225228431,0.42154,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225229425,3.1819548,2372.2,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225229725,0.42154,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225230118,0.42154,2372.1,2371.8,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1726225230431,0.42154,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225231328,2.7604148,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726225231529,0.42152,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726225232329,3.1350148,2372.3,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726225232330,3.5565248,2372.3,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726225232530,0.42156,2372.1,2371.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726225232735,0.7642,2372.0,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726225233034,0.42161,2371.7,2371.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726225233235,0.42161,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225233433,0.42161,2371.7,2371.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726225233639,0.42161,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225233935,1.43026,2371.9,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225233936,4.26179,2371.8,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726225234124,0.7638,2371.6,2371.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726225234326,0.7638,2371.6,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726225234528,0.3832,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726225234922,0.80485,2371.5,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726225235235,1.43733,2371.5,2371.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726225235533,0.3832,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726225235832,0.42167,2371.4,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726225236036,1.05417,2371.4,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726225236337,3.2078,2371.2,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726225236530,0.42175,2371.0,2370.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726225236728,0.42174,2371.0,2370.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726225237330,1.84001,2371.1,2370.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726225237534,4.64696,2371.0,2370.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726225237835,0.42178,2370.8,2370.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225238034,0.42179,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726225238423,10.6973748,2371.0,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726225238424,0.409,2370.6,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726225238835,6.3530148,2371.0,2370.5,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726225239035,0.39,2371.1,2370.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726225239331,0.799,2371.1,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225239540,0.799,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225239927,1.22072,2371.1,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225240128,0.799,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225240330,1.22072,2371.1,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225240531,0.42177,2370.9,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225241129,5.06112,2371.1,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225241431,5.06112,2371.1,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726225241432,0.42175,2371.0,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726225241835,0.799,2371.1,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225242035,0.799,2371.1,2370.8,3.71176]
["bitfinex-derivatives","ETHF0:USTF0",1726225242236,0.42175,2371.0,2370.8,3.71176]
["bitfinex-derivatives","ETHF0:USTF0",1726225242432,4.0068,2371.1,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726225242433,1.85331,2371.1,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726225242637,0.42177,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225242950,0.42177,2370.9,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726225243139,0.79527,2370.8,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726225243438,0.3735,2370.8,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726225244148,0.79527,2370.8,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726225244444,0.79527,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225244445,0.3735,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225245036,0.79527,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225245234,0.79528,2370.8,2370.6,3.71179]
["bitfinex-derivatives","ETHF0:USTF0",1726225245432,0.7667,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225245635,0.42182,2370.6,2370.4,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1726225245845,0.42183,2370.5,2370.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726225246040,3.62962,2370.6,2370.1,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1726225246231,1.1885,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726225246431,0.7667,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225246840,1.18849,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726225247232,1.1885,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726225247636,0.7667,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726225247838,1.1885,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726225248046,0.42181,2370.6,2370.4,3.71183]
["bitfinex-derivatives","ETHF0:USTF0",1726225248235,0.42183,2370.5,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225248543,0.42183,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726225249244,0.42183,2370.5,2370.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225249432,1.05453,2370.6,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726225249741,0.42185,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726225250240,3.2078,2370.6,2370.0,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1726225250438,1.1586,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726225250638,1.58047,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726225250836,1.58047,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225251035,0.42189,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225251241,4.3664,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726225251443,0.42188,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726225251636,0.4219,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726225251948,0.42192,2370.0,2369.8,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726225252147,3.2078,2370.1,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225252338,3.62971,2370.1,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225252534,0.42191,2370.0,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225252947,0.3915,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225253136,0.81343,2369.9,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225253535,0.81343,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225253734,0.81343,2369.9,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225254138,0.3915,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225254445,0.81344,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225254746,0.3915,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225255143,0.81343,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225255349,0.42193,2369.9,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225255545,4.26259,2370.1,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225255546,0.42193,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225255842,4.26259,2370.1,2370.0,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1726225255843,3.2078,2370.1,2370.0,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1726225256048,3.2078,2370.1,2370.0,5.82149]
["bitfinex-derivatives","ETHF0:USTF0",1726225256246,3.2078,2370.1,2370.0,10.04069]
["bitfinex-derivatives","ETHF0:USTF0",1726225256942,3.2078,2370.1,2370.0,10.43589]
["bitfinex-derivatives","ETHF0:USTF0",1726225258443,3.2078,2370.1,2370.0,8.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726225258944,0.7634,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225261041,3.9712,2370.3,2369.9,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1726225261244,0.4219,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225261547,0.42192,2370.0,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726225262141,0.4219,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726225263044,3.9712,2370.3,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225263237,3.9712,2370.3,2370.1,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1726225263238,0.42188,2370.2,2370.1,3.71189]
["bitfinex-derivatives","ETHF0:USTF0",1726225263444,0.4219,2370.1,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225263644,0.42189,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726225263844,0.4219,2370.1,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225264152,0.42189,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726225264444,0.42189,2370.2,2369.7,4.44393]
["bitfinex-derivatives","ETHF0:USTF0",1726225264648,0.42191,2370.0,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726225264844,0.42191,2370.1,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726225265045,0.42189,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726225265349,0.42191,2370.0,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726225265752,0.42191,2370.1,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726225266344,1.05471,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726225266550,0.42191,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726225267349,0.42191,2370.1,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726225267550,0.42191,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726225267750,0.42191,2370.1,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726225267949,0.42191,2370.0,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726225268157,0.4219,2370.2,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225268356,0.4219,2370.2,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726225268556,0.4219,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225268945,4.6411,2370.2,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225269150,0.42194,2369.9,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726225269351,0.42193,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225272050,3.6161,2370.1,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225272357,0.42191,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225272551,0.42192,2370.0,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225272749,0.4097,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225276054,0.83163,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225276353,0.4097,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225277852,0.4097,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225279468,0.42202,2369.4,2369.3,4.71904]
["bitfinex-derivatives","ETHF0:USTF0",1726225279762,0.42203,2369.4,2368.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726225279963,0.8011,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225282164,0.8011,2369.3,2368.8,4.36211]
["bitfinex-derivatives","ETHF0:USTF0",1726225282362,0.42207,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726225282555,0.42207,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225282763,0.42206,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225282964,0.42206,2369.2,2368.7,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1726225282965,0.42206,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225283163,0.398,2369.1,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225283661,0.398,2369.1,2368.7,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1726225283662,0.82008,2369.1,2368.7,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1726225284063,0.82008,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225284264,0.398,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225286373,0.4221,2369.0,2368.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225286560,3.6058,2369.1,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726225286762,4.43218,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225287264,0.8023,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225287465,1.22438,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225287666,0.8023,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225288074,1.22438,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225288664,0.8023,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225288866,1.22438,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225289367,0.8023,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225289577,3.2078,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225290274,3.62986,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225290469,3.2078,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225290669,3.62986,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225290875,3.2078,2369.2,2368.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225291170,3.62987,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225292075,3.2078,2369.2,2368.8,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726225292385,0.42208,2369.1,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225292769,3.62986,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225293168,3.2078,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225294174,0.42209,2369.1,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225294372,3.62987,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225294774,0.42208,2369.1,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225294964,3.62987,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225296081,0.42208,2369.1,2368.5,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1726225296375,0.42208,2369.1,2368.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1726225296376,3.2078,2368.9,2368.4,6.10056]
["bitfinex-derivatives","ETHF0:USTF0",1726225296571,0.42213,2368.8,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726225296973,3.5839,2368.9,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726225296974,0.42216,2368.7,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726225297170,4.63921,2368.9,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225297370,0.42219,2368.5,2368.4,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726225298475,0.42216,2368.7,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726225298974,0.42216,2368.7,2368.3,4.34554]
["bitfinex-derivatives","ETHF0:USTF0",1726225298975,0.42218,2368.6,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726225299167,0.42218,2368.6,2368.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225299168,0.4222,2368.5,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726225299370,0.4222,2368.4,2368.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726225301372,0.3895,2368.5,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726225301373,0.42223,2368.3,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726225301765,0.42222,2368.4,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726225302166,0.42223,2368.3,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726225302873,3.2078,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726225303072,0.3788,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726225303268,3.5866,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726225304067,3.2078,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726225304478,3.63002,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726225306169,0.42225,2368.2,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726225306371,0.4008,2368.2,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726225307067,0.3895,2368.5,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726225307068,3.5973,2368.5,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726225307269,0.4008,2368.6,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726225308282,3.6064,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726225309369,0.3986,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726225310470,0.3788,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726225311072,0.7785,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225311274,0.3694,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726225311471,0.3694,2369.1,2368.9,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1726225311472,3.2078,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726225313082,0.3694,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225313277,0.3694,2369.4,2369.0,4.26304]
["bitfinex-derivatives","ETHF0:USTF0",1726225313477,0.3694,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225315477,0.3733,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225323486,0.79529,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225323984,0.7853,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225324575,0.7853,2369.7,2369.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1726225324783,0.42194,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225325081,0.42194,2369.9,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225325082,1.62933,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225325680,0.42195,2369.9,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726225331188,3.62975,2369.9,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726225331887,0.42197,2369.8,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225333886,3.29,2369.8,2369.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726225334204,0.42202,2369.5,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726225334491,0.422,2369.6,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225334684,0.8275,2369.6,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225334881,1.6176,2369.6,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225335494,0.42201,2369.5,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726225335685,1.6176,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225337490,1.05496,2369.7,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726225337491,0.42197,2369.7,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726225337687,1.05486,2369.9,2369.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726225337688,0.372,2369.8,2369.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726225337896,0.42197,2369.7,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726225338092,0.372,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726225338799,0.7741,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225339294,0.80431,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225339498,0.3824,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225339796,0.3917,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225339997,3.62967,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225340898,0.42188,2370.2,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225342300,3.2078,2370.3,2369.9,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1726225342502,0.42188,2370.2,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225343596,0.42189,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726225344804,0.42189,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225345797,0.42189,2370.2,2369.8,1.99967]
["bitfinex-derivatives","ETHF0:USTF0",1726225345798,3.62967,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225346300,0.42189,2370.2,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225346689,0.42189,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225349404,3.2078,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225349405,3.62967,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225349902,3.2078,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225350202,0.3812,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726225350498,0.42179,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225350698,0.42179,2370.7,2370.3,10.2192]
["bitfinex-derivatives","ETHF0:USTF0",1726225350699,0.42178,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225351294,0.42178,2370.8,2370.4,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1726225351295,0.42179,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225352412,7.94219,2370.9,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225352413,0.42179,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225354706,4.01956,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225355212,3.5978,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225355511,4.01955,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225355711,0.42177,2370.8,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726225356799,0.4218,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225357000,4.6522,2370.9,2370.4,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1726225357205,4.6522,2370.9,2370.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1726225357401,0.4218,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225364105,0.42179,2370.8,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726225364309,0.4218,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225367515,3.5978,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225368519,4.01956,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225369619,0.81176,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225371213,0.42178,2370.8,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726225371914,0.42179,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225380826,0.42181,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225382426,0.42183,2370.5,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225382633,0.7999,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225384531,1.22171,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225384733,0.7999,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225389138,1.22171,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225390537,0.7999,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225394334,0.7999,2370.6,2370.5,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1726225396440,0.7999,2370.6,2370.5,2.57133222]
["bitfinex-derivatives","ETHF0:USTF0",1726225396441,3.5603148,2370.6,2370.5,2.57133222]
["bitfinex-derivatives","ETHF0:USTF0",1726225397234,0.7999,2370.6,2370.5,2.57133222]
["bitfinex-derivatives","ETHF0:USTF0",1726225397844,0.7999,2370.6,2370.5,3.07321507]
["bitfinex-derivatives","ETHF0:USTF0",1726225398143,1.22171,2370.6,2370.5,2.57133222]
["bitfinex-derivatives","ETHF0:USTF0",1726225398345,0.7999,2370.6,2370.5,2.57133222]
["bitfinex-derivatives","ETHF0:USTF0",1726225399947,1.22171,2370.6,2370.5,2.57133222]
["bitfinex-derivatives","ETHF0:USTF0",1726225400145,0.7999,2370.6,2370.5,2.57133222]
["bitfinex-derivatives","ETHF0:USTF0",1726225401043,4.0077,2370.6,2370.2,1.09082497]
["bitfinex-derivatives","ETHF0:USTF0",1726225401252,1.47665,2370.1,2370.0,1.09082497]
["bitfinex-derivatives","ETHF0:USTF0",1726225401440,1.9419,2370.1,2370.0,0.62953947]
["bitfinex-derivatives","ETHF0:USTF0",1726225401642,2.76655494,2370.1,2370.0,1.05144947]
["bitfinex-derivatives","ETHF0:USTF0",1726225401949,0.42185,2370.4,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225402145,0.7683,2370.4,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225402353,2.76632021,2370.2,2370.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726225402549,2.76632021,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225402738,3.18818021,2370.3,2370.2,1.05136693]
["bitfinex-derivatives","ETHF0:USTF0",1726225402937,3.18818021,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225403142,3.18818021,2370.3,2370.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225403143,3.18818021,2370.3,2370.1,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726225404245,0.42188,2370.2,2370.1,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726225404552,3.18820021,2370.3,2370.1,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1726225404956,3.18820021,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225405258,0.42191,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726225405942,5.78248,2370.3,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726225406150,0.42189,2370.2,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726225406648,0.8044,2370.1,2369.8,1.09082497]
["bitfinex-derivatives","ETHF0:USTF0",1726225406952,0.7824,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225408761,1.20431,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225408967,0.7824,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225409266,1.20433,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225411266,1.20433,2370.0,2369.6,2.57497]
["bitfinex-derivatives","ETHF0:USTF0",1726225411560,1.20433,2370.0,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726225412163,1.20433,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225412360,0.7824,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225412559,0.3825,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726225412763,0.42187,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726225413059,0.79837,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726225413259,0.3765,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726225413462,0.79836,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726225414665,0.3765,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726225415959,0.79836,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726225416553,0.79836,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225416554,0.79838,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225417159,0.42192,2370.0,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726225417357,1.05471,2370.2,2369.6,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1726225417358,4.7278,2370.1,2369.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225417560,1.1725,2369.9,2369.8,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225418965,1.1725,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726225419161,1.59444,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225419361,1.59444,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726225419663,1.59445,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726225421466,1.59445,2369.9,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726225421467,3.62975,2369.8,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726225422764,3.62975,2369.8,2369.3,4.74009]
["bitfinex-derivatives","ETHF0:USTF0",1726225422765,0.42198,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225422977,4.7278,2369.8,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726225423162,0.42198,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225423471,1.94198,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225423672,2.57498,2369.6,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225423968,0.42203,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225424169,1.94204,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225424872,0.42204,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726225425061,1.94204,2369.4,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726225425663,0.42204,2369.3,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726225426066,1.94204,2369.4,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726225426665,1.94204,2369.4,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726225427371,1.94203,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225427573,0.42204,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726225427768,1.52,2369.4,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726225427969,1.94205,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726225428167,1.52,2369.3,2369.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726225428367,1.52,2369.1,2368.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726225428566,0.7601,2369.0,2368.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726225428766,1.1485,2369.0,2368.9,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1726225428969,1.1485,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726225429274,1.57059,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726225429475,6.29839,2369.0,2368.5,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1726225429667,0.42211,2368.9,2368.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726225429866,0.42211,2368.9,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726225430761,0.42211,2368.9,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225430964,0.42211,2368.9,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726225431161,0.42211,2368.9,2368.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225431365,0.42211,2368.9,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726225431768,0.42211,2368.9,2368.6,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1726225431967,0.42211,2368.9,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726225432166,5.8763,2369.0,2368.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225432167,1.1485,2369.0,2368.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225432371,0.3884,2369.0,2368.9,1.94211]
["bitfinex-derivatives","ETHF0:USTF0",1726225432676,0.4073,2369.4,2368.9,6.79688]
["bitfinex-derivatives","ETHF0:USTF0",1726225432876,3.2078,2369.6,2369.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225432877,0.806,2369.5,2369.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225433070,0.806,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225433265,0.806,2369.5,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225433670,1.22802,2369.5,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225434174,1.22802,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225434478,0.806,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225435065,1.22801,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726225436572,0.806,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225436781,1.228,2369.5,2369.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225437378,1.228,2369.5,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225437379,0.806,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225438370,0.806,2369.5,2369.4,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1726225438878,0.4064,2369.5,2369.4,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1726225440273,0.4064,2369.5,2369.4,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1726225440474,0.3773,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225440671,0.787,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225442880,0.4097,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225443072,0.4097,2369.7,2369.6,1.94199]
["bitfinex-derivatives","ETHF0:USTF0",1726225443477,0.4097,2369.7,2369.6,2.99696]
["bitfinex-derivatives","ETHF0:USTF0",1726225443687,3.2078,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225443990,3.2078,2369.9,2369.8,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1726225444584,3.2078,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225445990,3.2078,2369.9,2369.8,4.05171]
["bitfinex-derivatives","ETHF0:USTF0",1726225446287,3.2078,2369.9,2369.8,5.82171]
["bitfinex-derivatives","ETHF0:USTF0",1726225446583,0.374,2370.1,2370.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726225446788,0.3996,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225449797,0.82149,2370.2,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225450288,0.82149,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225450598,0.3996,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225451085,0.82149,2370.2,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225452390,1.45431,2370.2,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225452587,0.42191,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225452981,0.42191,2370.0,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726225453190,0.42195,2369.8,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726225453386,4.0433,2369.9,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225453589,0.371,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225454588,0.79297,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225454789,4.00077,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225454991,0.42199,2369.6,2369.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726225455194,0.7576,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225458091,0.7576,2369.5,2369.1,4.66879]
["bitfinex-derivatives","ETHF0:USTF0",1726225458092,1.17962,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726225458601,1.17962,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726225460491,1.17962,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225460793,1.17962,2369.5,2369.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225461192,1.17962,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225461890,4.38742,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225463093,5.39962,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225464799,1.17962,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225464997,5.39962,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225465597,0.42202,2369.4,2369.1,4.26299]
["bitfinex-derivatives","ETHF0:USTF0",1726225465802,1.17961,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225466097,0.7576,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225467388,0.7576,2369.5,2369.4,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1726225467997,0.371,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225468196,7.7988,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225468491,5.52077,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225468693,3.5788,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225468897,3.5788,2369.7,2369.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225468898,4.00077,2369.7,2369.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225469400,4.00077,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225469401,3.5788,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225469799,7.7988,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225470698,3.5788,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225471096,3.5788,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225471097,4.00077,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225472404,3.5788,2369.7,2369.3,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726225472706,3.5788,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225472907,4.00077,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225473302,3.5788,2369.7,2369.3,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726225473601,3.5788,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225474690,3.5788,2369.7,2369.3,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726225474889,4.00077,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225475392,4.00077,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225475593,4.00077,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225475996,0.422,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726225476189,1.17,2369.5,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726225476397,1.17001,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726225476701,0.3747,2369.4,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726225477596,0.3747,2369.4,2369.1,5.95289]
["bitfinex-derivatives","ETHF0:USTF0",1726225477597,0.79673,2369.4,2369.1,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1726225477905,0.79673,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225478098,0.79673,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225478099,0.79674,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225478399,0.79674,2369.4,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225478400,0.3747,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225479804,0.3747,2369.4,2369.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225479992,0.3747,2369.4,2369.0,1.83244]
["bitfinex-derivatives","ETHF0:USTF0",1726225479993,0.79673,2369.4,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225480199,4.00453,2369.4,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225481104,4.00453,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225481506,4.00453,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225481999,0.79673,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225482198,4.00453,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225482901,3.5825,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225483100,4.00453,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225483406,4.00453,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225485906,5.52453,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225487307,5.1025,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225487505,5.52453,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225487908,2.31673,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225488105,3.5825,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225490712,3.2078,2369.4,2369.3,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1726225490917,3.2078,2369.4,2369.3,3.53785]
["bitfinex-derivatives","ETHF0:USTF0",1726225491416,3.2078,2369.4,2369.3,4.59296]
["bitfinex-derivatives","ETHF0:USTF0",1726225491806,0.3907,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225492005,0.4042,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225494110,0.3792,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225494816,0.3792,2370.0,2369.9,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1726225495203,4.70820021,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225495405,2.76632021,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225496006,3.14822021,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225496406,0.3819,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225497015,0.3819,2370.3,2370.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726225497216,0.3819,2370.3,2370.2,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1726225497408,0.3819,2370.3,2370.2,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726225497806,0.3819,2370.3,2370.2,1.86299]
["bitfinex-derivatives","ETHF0:USTF0",1726225498012,0.4085,2370.6,2370.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1726225498215,0.4085,2370.6,2370.5,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1726225498518,1.9285,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225499212,2.35031,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225499521,1.9285,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225501822,3.2078,2370.8,2370.4,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1726225501823,3.62958,2370.8,2370.4,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1726225502009,0.7918,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225506319,0.3922,2370.6,2370.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1726225506519,0.3922,2370.6,2370.5,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726225506720,3.62958,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225507020,3.6048,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225507715,4.21157021,2371.0,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225507716,0.3909,2371.0,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225507915,0.7811,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225508116,0.4054,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225509013,1.1883,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726225509014,0.3909,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726225509219,0.3909,2371.3,2371.2,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1726225509419,0.81258,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726225509719,0.3909,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726225512322,0.81258,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726225512520,0.3909,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726225513423,3.2078,2371.4,2371.3,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726225513622,3.2078,2371.4,2371.3,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1726225514020,3.2078,2371.4,2371.3,7.49282]
["bitfinex-derivatives","ETHF0:USTF0",1726225514632,3.2078,2371.4,2371.3,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726225514924,3.2078,2371.4,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726225515128,3.5986,2371.4,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726225516319,4.02027,2371.4,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726225517421,0.42172,2371.1,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726225517924,0.42175,2371.0,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225518627,0.80525,2371.0,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225519024,0.80525,2371.0,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225519234,0.80525,2371.0,2370.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726225519235,3.2078,2370.8,2370.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726225519532,0.42184,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726225522119,0.80262,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225522631,0.80262,2370.6,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225522831,0.42183,2370.5,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225523029,0.80262,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225523427,0.42183,2370.5,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225524625,0.42183,2370.5,2370.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726225524626,0.80262,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225524930,0.80261,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225533636,0.80261,2370.6,2370.1,4.26254]
["bitfinex-derivatives","ETHF0:USTF0",1726225533637,0.42183,2370.5,2370.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726225533841,0.42183,2370.5,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225534234,0.3808,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225534832,0.80261,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225535132,0.3808,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225535640,0.80261,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225538744,0.3808,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225539542,1.23739,2370.7,2370.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1726225539543,0.8156,2370.7,2370.5,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1726225539744,0.7753,2371.0,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225539943,0.7753,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225539944,1.19704,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225540143,0.7753,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225540942,1.19704,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225541245,0.7753,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225543337,1.19704,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225543842,0.7753,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225544444,1.19704,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225544950,0.7753,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225545144,1.19704,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225545345,0.7753,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225545540,1.19704,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225546046,0.7753,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225546745,1.19704,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225547155,0.7753,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225547553,1.19704,2371.0,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726225549463,1.19704,2371.0,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225549855,0.7753,2371.0,2370.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726225550160,0.42184,2370.5,2370.4,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1726225550457,0.42183,2370.5,2370.4,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1726225550859,1.58013,2370.5,2370.4,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1726225551158,1.58013,2370.5,2370.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726225551159,0.42187,2370.3,2370.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726225551461,0.42187,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225551462,0.42188,2370.3,2370.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225552259,0.42188,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225552561,0.42188,2370.2,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225553461,0.42193,2370.0,2369.9,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1726225554165,1.21373,2370.0,2369.9,3.71193]
["bitfinex-derivatives","ETHF0:USTF0",1726225554357,0.42193,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225554552,0.42195,2369.8,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726225555059,0.42195,2369.8,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225555060,0.42199,2369.6,2369.5,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1726225555662,0.3981,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225555966,0.82007,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225556358,0.82007,2369.7,2369.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726225556662,0.82007,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225557659,0.82007,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225557660,0.42199,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225558067,0.82008,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225558764,0.82008,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225558964,0.82008,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225559660,0.82008,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225560365,0.42199,2369.6,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225560572,0.3981,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225561563,0.82007,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225561760,0.3981,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225562060,0.82007,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225563464,0.3981,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225566169,0.82007,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225568965,0.3981,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225569974,0.82007,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225571264,0.42199,2369.6,2369.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1726225571468,0.42202,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225571674,1.05506,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225571863,3.954,2369.5,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225571864,0.42204,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225572060,0.82354,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726225575463,0.7462,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225575664,0.3933,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225575871,0.3933,2369.6,2369.5,7.97482]
["bitfinex-derivatives","ETHF0:USTF0",1726225576373,0.4045,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225578980,0.4045,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225578981,0.42199,2369.6,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225579174,0.82648,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225580179,0.82648,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225580180,0.422,2369.6,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225580475,0.422,2369.5,2369.4,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1726225580681,0.8315,2369.5,2369.4,3.71202]
["bitfinex-derivatives","ETHF0:USTF0",1726225581078,0.8315,2369.5,2369.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225581271,1.46452,2369.5,2369.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225581477,0.4068,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726225581871,0.4095,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225583185,0.8315,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225583479,0.4095,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225584076,0.8315,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225585184,0.4095,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726225585981,3.62979,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726225586280,3.62979,2369.6,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225586281,0.4045,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225586478,0.4045,2369.7,2369.6,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1726225586678,0.8118,2369.7,2369.6,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1726225588679,0.4073,2369.7,2369.6,4.76696]
["bitfinex-derivatives","ETHF0:USTF0",1726225588987,0.4073,2369.7,2369.6,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1726225589575,0.4073,2369.7,2369.6,4.76696]
["bitfinex-derivatives","ETHF0:USTF0",1726225589782,0.4073,2369.7,2369.6,7.97476]
["bitfinex-derivatives","ETHF0:USTF0",1726225590189,0.4073,2369.7,2369.6,6.91979]
["bitfinex-derivatives","ETHF0:USTF0",1726225590385,0.4083,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225591181,0.4083,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225592187,0.83023,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225593581,0.83023,2369.9,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225593582,0.4083,2369.9,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225593887,0.4083,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225593888,0.83025,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225595284,0.4083,2369.9,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225595486,0.83024,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225596491,3.59656021,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225598687,0.83024,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225599687,3.59577162,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225599894,3.59564673,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225600084,3.59568106,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225600285,3.59571753,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225601385,0.42195,2369.8,2369.7,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225601688,0.42195,2369.8,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225601880,3.18742753,2369.8,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225602086,3.18742753,2369.8,2369.7,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1726225602792,3.18742753,2369.8,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225603099,4.24230753,2369.8,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225603385,0.42197,2369.7,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726225603591,0.79877,2369.7,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726225603982,0.79877,2369.7,2369.3,4.26288]
["bitfinex-derivatives","ETHF0:USTF0",1726225603983,3.14280478,2369.7,2369.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726225604181,3.14280478,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225604383,0.3768,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225604587,0.3768,2369.7,2369.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1726225604996,0.3768,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225605882,3.59625478,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225606088,3.99865478,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225610689,3.57670478,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225611103,0.8107,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225612390,1.23263,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225612592,0.8107,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225615391,3.57670478,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225616696,3.57670478,2369.9,2369.8,4.76683]
["bitfinex-derivatives","ETHF0:USTF0",1726225616897,0.8107,2369.9,2369.8,4.76683]
["bitfinex-derivatives","ETHF0:USTF0",1726225617102,3.57670478,2369.9,2369.8,4.76683]
["bitfinex-derivatives","ETHF0:USTF0",1726225617395,3.57670478,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726225618104,3.57670478,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225618302,3.57670478,2369.9,2369.8,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1726225618605,3.16840478,2369.9,2369.8,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1726225618805,0.4024,2369.9,2369.8,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1726225619002,3.16840478,2369.9,2369.8,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1726225619507,3.16840478,2369.9,2369.8,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1726225620002,2.76600478,2369.9,2369.8,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1726225620592,2.76600478,2369.9,2369.8,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1726225622306,2.76600478,2369.9,2369.8,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1726225622703,2.76600478,2369.9,2369.8,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1726225623201,2.76600478,2369.9,2369.8,2.99683]
["bitfinex-derivatives","ETHF0:USTF0",1726225623403,0.388,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225625199,0.42189,2370.2,2370.0,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1726225625200,2.76600478,2370.2,2370.0,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1726225625404,2.76600478,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225625595,2.76600478,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726225625795,2.76600478,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225626005,2.76600478,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225626196,2.76600478,2370.7,2370.6,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1726225626197,0.42179,2370.7,2370.6,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1726225626396,3.18527871,2370.7,2370.6,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1726225627207,0.42179,2370.7,2370.6,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1726225627399,2.76284736,2370.7,2370.1,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726225627605,2.76284736,2370.7,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225627606,3.18474714,2370.5,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225627803,3.18474714,2370.5,2370.4,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1726225628107,3.18474714,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726225628311,0.42183,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726225628608,0.3819,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726225628803,0.3819,2370.5,2370.4,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1726225631210,0.80373,2370.5,2370.4,3.71184]
["bitfinex-derivatives","ETHF0:USTF0",1726225631610,0.80373,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726225632300,0.42184,2370.4,2370.3,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1726225632505,1.20584,2370.4,2370.3,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1726225633009,0.784,2370.4,2370.3,3.71185]
["bitfinex-derivatives","ETHF0:USTF0",1726225633312,2.76163827,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225633513,0.7956,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225634011,1.21739,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225634198,0.7956,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225634403,0.42182,2370.6,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225634606,3.18231059,2370.6,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225635013,0.42182,2370.6,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225635402,3.18170597,2370.6,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225635812,2.75988597,2370.6,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225636011,3.18169597,2370.6,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225636511,0.7956,2370.7,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225636512,3.97728597,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225636711,3.97685596,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225636912,3.55505596,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225637312,3.55505596,2370.7,2370.6,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1726225637710,2.75945596,2370.7,2370.6,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1726225638108,3.18124596,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225638614,0.82188,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225638812,0.4001,2370.8,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225639013,0.42181,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225645916,3.18126596,2370.7,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726225646507,3.18126596,2370.7,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225646508,0.42183,2370.6,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726225647713,2.75945596,2370.7,2370.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726225647920,2.75945596,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225647921,0.4218,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225648124,0.4218,2370.7,2370.6,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1726225650117,0.4218,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225650315,0.4218,2370.7,2370.6,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1726225651325,3.18125596,2370.7,2370.6,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1726225651526,0.4218,2370.7,2370.6,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1726225652020,3.18125596,2370.7,2370.6,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1726225653720,0.4218,2370.7,2370.6,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1726225655915,7.19012596,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225656222,4.43067,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225661215,1.22287,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225664319,3.98232596,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225666525,0.4218,2370.8,2370.5,4.65617]
["bitfinex-derivatives","ETHF0:USTF0",1726225666721,0.8127,2370.8,2370.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225667025,1.86714,2370.8,2370.7,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1726225667223,0.42186,2370.3,2370.2,4.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726225667427,0.80346,2370.4,2370.3,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1726225667629,1.56896,2370.4,2370.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225667821,0.42186,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726225668024,0.42188,2370.2,2370.1,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1726225668624,3.18434943,2370.2,2370.1,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1726225669434,2.76246943,2370.2,2370.1,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1726225669930,0.42188,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726225678037,0.42188,2370.2,2370.1,1.94189]
["bitfinex-derivatives","ETHF0:USTF0",1726225678944,0.42188,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726225683937,0.42193,2370.0,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726225684134,0.42193,2370.0,2369.9,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1726225684742,1.21093,2370.0,2369.9,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1726225684939,1.21093,2370.0,2369.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225685135,0.42196,2369.8,2369.7,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1726225685335,0.42196,2369.8,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726225685543,0.42196,2369.8,2369.7,1.94195]
["bitfinex-derivatives","ETHF0:USTF0",1726225686847,5.01506,2369.8,2369.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225687048,5.01506,2369.8,2369.7,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1726225687541,0.3731,2369.8,2369.7,1.94197]
["bitfinex-derivatives","ETHF0:USTF0",1726225688242,0.789,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225688437,0.3966,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225688841,0.81851,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726225690351,2.76406281,2370.3,2370.2,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1726225690549,0.3732,2370.7,2370.3,1.05466]
["bitfinex-derivatives","ETHF0:USTF0",1726225690850,0.3732,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225692052,6.78122281,2370.9,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225692053,3.62956,2370.9,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225692254,3.2078,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225694043,6.77159281,2371.1,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225694241,6.34986281,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225694444,3.5858,2371.1,2371.0,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1726225694650,3.2078,2371.1,2371.0,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1726225697151,3.2078,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225698249,0.42174,2371.0,2370.9,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1726225698455,3.2078,2371.1,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225698665,3.62953,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225698960,6.39359281,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225700367,6.39359281,2371.1,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225700555,6.39359281,2371.1,2370.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225700754,6.39359281,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225701669,6.39359281,2371.1,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225701860,6.39359281,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225702557,0.42175,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225702758,0.42175,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225702956,0.42175,2370.9,2370.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225703170,0.42175,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225703370,0.82965,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225703672,1.21315,2370.9,2370.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225704469,1.21315,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225705064,1.21315,2370.9,2370.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225705472,0.7914,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225705669,1.21315,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225706271,0.7914,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225706765,1.21315,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225709277,0.7914,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225710371,1.21315,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225710571,0.7914,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225712172,1.21315,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225712577,0.7914,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225713075,1.21315,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225713263,0.7914,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225716173,1.1712,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225717269,1.59295,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225717671,1.1712,2370.9,2370.8,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1726225718081,0.3835,2370.9,2370.8,2.99621]
["bitfinex-derivatives","ETHF0:USTF0",1726225718573,3.981,2371.2,2370.8,6.79204]
["bitfinex-derivatives","ETHF0:USTF0",1726225718778,0.4045,2371.2,2371.1,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1726225719079,0.4045,2371.2,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726225719377,0.4045,2371.2,2371.1,1.47603]
["bitfinex-derivatives","ETHF0:USTF0",1726225719574,1.19486,2371.5,2371.1,1.05431]
["bitfinex-derivatives","ETHF0:USTF0",1726225719769,0.4045,2371.4,2371.3,1.94167]
["bitfinex-derivatives","ETHF0:USTF0",1726225719973,0.4045,2371.4,2371.3,2.99589]
["bitfinex-derivatives","ETHF0:USTF0",1726225720177,3.62942,2371.7,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225720470,0.4045,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225720874,3.16856281,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225721379,0.4045,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225728078,0.82613,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225728290,0.4045,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225728786,0.82613,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225729277,0.4045,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225730579,0.82613,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225730989,0.4045,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225732388,0.82613,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225734885,0.42167,2371.5,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726225735186,5.67538,2371.6,2371.3,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1726225735187,0.42167,2371.4,2371.3,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1726225735393,1.20617,2371.4,2371.3,1.94166]
["bitfinex-derivatives","ETHF0:USTF0",1726225736698,1.20617,2371.4,2371.3,1.94168]
["bitfinex-derivatives","ETHF0:USTF0",1726225738092,0.42168,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726225738290,0.82058,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726225739192,0.82058,2371.3,2371.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225739193,0.42173,2371.1,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726225739390,0.42171,2371.2,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726225740390,4.21718281,2371.3,2370.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726225740599,0.42175,2371.0,2370.9,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1726225740794,0.42173,2371.1,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726225741600,3.18579281,2371.1,2371.0,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1726225741898,0.42173,2371.1,2371.0,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1726225747207,0.42172,2371.2,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726225748403,0.42172,2371.1,2371.0,1.94173]
["bitfinex-derivatives","ETHF0:USTF0",1726225749415,0.42172,2371.2,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726225751506,0.42172,2371.2,2371.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225751507,0.42172,2371.1,2371.0,1.94174]
["bitfinex-derivatives","ETHF0:USTF0",1726225751710,0.42175,2370.9,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726225751902,0.42175,2370.9,2370.8,1.94176]
["bitfinex-derivatives","ETHF0:USTF0",1726225756304,0.42177,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726225757208,2.24316,2371.0,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225757209,1.61055,2371.0,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225757403,0.42176,2370.9,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726225758115,0.3932,2371.0,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225758316,0.3932,2371.0,2370.9,1.94175]
["bitfinex-derivatives","ETHF0:USTF0",1726225761418,0.3932,2371.0,2370.1,2.16876711]
["bitfinex-derivatives","ETHF0:USTF0",1726225761712,0.3932,2371.0,2369.0,0.24192403]
["bitfinex-derivatives","ETHF0:USTF0",1726225761713,6.50266359,2370.3,2369.0,0.24192403]
["bitfinex-derivatives","ETHF0:USTF0",1726225761921,3.2078,2369.3,2369.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225762110,2.20953327,2369.4,2369.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225762308,2.20953327,2369.4,2368.6,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726225762309,1.1029128,2369.4,2369.3,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1726225762505,1.1029128,2369.4,2369.3,2.27219355]
["bitfinex-derivatives","ETHF0:USTF0",1726225762716,1.1029128,2369.5,2369.3,7.85015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225762916,1.1029128,2369.5,2369.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225763114,1.1029128,2369.5,2369.4,0.75217355]
["bitfinex-derivatives","ETHF0:USTF0",1726225763612,1.5051018,2369.5,2369.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225764121,0.824189,2369.5,2369.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225764430,0.824189,2369.5,2368.6,0.49501412]
["bitfinex-derivatives","ETHF0:USTF0",1726225764431,6.65227022,2369.5,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726225764624,3.2078,2369.0,2368.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726225764919,3.2078,2369.0,2368.8,1.94213]
["bitfinex-derivatives","ETHF0:USTF0",1726225765108,3.2078,2369.0,2368.9,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225765307,0.42205,2369.3,2368.9,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225765308,1.10117135,2369.3,2368.9,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225765511,1.47677135,2369.5,2369.2,0.75220355]
["bitfinex-derivatives","ETHF0:USTF0",1726225765715,1.47677135,2369.5,2369.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225765918,3.5834,2369.5,2369.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225766812,1.10117135,2369.7,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726225767008,4.73092135,2369.8,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726225767210,3.2078,2369.8,2369.7,1.85015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225767916,3.62975,2369.8,2369.7,1.85015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225768218,3.62975,2369.8,2369.7,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225769010,4.68463,2369.8,2369.7,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225775720,3.62975,2369.8,2369.7,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225776013,1.05481,2370.0,2369.7,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225776014,0.42192,2370.0,2369.7,3.62015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225776217,4.0082,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726225776425,4.0082,2370.1,2370.0,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225777225,1.10117135,2370.6,2370.0,7.88273355]
["bitfinex-derivatives","ETHF0:USTF0",1726225777411,0.42183,2370.5,2370.4,0.75199355]
["bitfinex-derivatives","ETHF0:USTF0",1726225777614,3.62963,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225778530,4.6842,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225778835,5.73877,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225779218,6.83994135,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225783230,5.73877,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225783425,6.13999827,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225783931,5.73877,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225784332,6.13999639,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225785235,7.79175342,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225786219,0.42188,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225786423,3.62968,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726225786624,3.62968,2370.2,2370.1,0.75205355]
["bitfinex-derivatives","ETHF0:USTF0",1726225787430,3.62968,2370.2,2370.1,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225787635,3.62968,2370.2,2370.1,0.75205355]
["bitfinex-derivatives","ETHF0:USTF0",1726225788431,4.72844463,2370.2,2370.1,0.75205355]
["bitfinex-derivatives","ETHF0:USTF0",1726225790520,4.72844463,2370.2,2370.1,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225791430,4.72844463,2370.2,2370.1,0.75205355]
["bitfinex-derivatives","ETHF0:USTF0",1726225791730,5.11903079,2370.2,2370.1,0.75205355]
["bitfinex-derivatives","ETHF0:USTF0",1726225791925,5.11903079,2370.2,2369.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726225791926,0.42193,2369.9,2369.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726225792236,4.7292965,2369.9,2369.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225792532,5.7841365,2369.9,2369.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225792732,5.7841365,2369.9,2369.8,0.75210355]
["bitfinex-derivatives","ETHF0:USTF0",1726225792733,6.1832365,2369.9,2369.8,0.75210355]
["bitfinex-derivatives","ETHF0:USTF0",1726225792931,6.97218763,2369.9,2369.8,0.75210355]
["bitfinex-derivatives","ETHF0:USTF0",1726225793238,6.9725474,2369.9,2369.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225793428,6.97256122,2369.9,2369.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225793623,5.87262113,2369.9,2369.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225793828,5.48197,2369.9,2369.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225794134,5.87263061,2369.9,2369.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225794334,7.52198036,2369.9,2369.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225794532,7.13131975,2369.9,2369.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225794939,0.42195,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726225795237,1.522104,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726225795442,1.522104,2369.8,2369.7,0.75212355]
["bitfinex-derivatives","ETHF0:USTF0",1726225796437,0.42195,2369.8,2369.7,0.75212355]
["bitfinex-derivatives","ETHF0:USTF0",1726225799144,0.42195,2369.8,2369.7,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225799339,1.522104,2369.8,2369.7,0.75212355]
["bitfinex-derivatives","ETHF0:USTF0",1726225800641,1.91275035,2369.8,2369.7,0.75212355]
["bitfinex-derivatives","ETHF0:USTF0",1726225801335,5.12055035,2369.8,2369.7,0.75212355]
["bitfinex-derivatives","ETHF0:USTF0",1726225802135,4.02039635,2369.8,2369.7,0.75212355]
["bitfinex-derivatives","ETHF0:USTF0",1726225803344,5.6697461,2369.8,2369.7,0.75212355]
["bitfinex-derivatives","ETHF0:USTF0",1726225803544,5.27909975,2369.8,2369.7,0.75212355]
["bitfinex-derivatives","ETHF0:USTF0",1726225804243,1.64934975,2369.8,2369.7,1.80705355]
["bitfinex-derivatives","ETHF0:USTF0",1726225804449,7.41907916,2370.1,2369.8,2.53171]
["bitfinex-derivatives","ETHF0:USTF0",1726225804450,1.64934975,2369.9,2369.8,2.53171]
["bitfinex-derivatives","ETHF0:USTF0",1726225804738,1.10277425,2369.9,2369.8,4.05171]
["bitfinex-derivatives","ETHF0:USTF0",1726225804945,1.64934975,2370.1,2369.9,1.05484]
["bitfinex-derivatives","ETHF0:USTF0",1726225805242,1.6548243,2370.2,2370.1,1.80680355]
["bitfinex-derivatives","ETHF0:USTF0",1726225805441,1.6548243,2370.3,2370.2,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1726225805632,2.20953327,2370.5,2370.3,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1726225805633,1.6548243,2370.4,2370.3,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1726225805837,1.6548243,2370.4,2370.3,2.99652]
["bitfinex-derivatives","ETHF0:USTF0",1726225806140,1.6548243,2370.4,2370.3,5.09667355]
["bitfinex-derivatives","ETHF0:USTF0",1726225806336,2.20953327,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726225806538,2.20953327,2370.5,2370.4,0.75199355]
["bitfinex-derivatives","ETHF0:USTF0",1726225807240,3.18381916,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225807441,3.18381916,2370.6,2370.5,0.75198355]
["bitfinex-derivatives","ETHF0:USTF0",1726225808038,2.76200916,2370.6,2370.5,0.75198355]
["bitfinex-derivatives","ETHF0:USTF0",1726225809441,3.18381916,2370.6,2370.5,0.75198355]
["bitfinex-derivatives","ETHF0:USTF0",1726225809646,2.76200916,2370.6,2370.5,0.75198355]
["bitfinex-derivatives","ETHF0:USTF0",1726225811051,3.18381916,2370.6,2370.5,0.75198355]
["bitfinex-derivatives","ETHF0:USTF0",1726225811451,0.42181,2370.6,2370.5,0.75198355]
["bitfinex-derivatives","ETHF0:USTF0",1726225811652,3.71666359,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225811853,3.71666359,2370.7,2370.6,0.75196355]
["bitfinex-derivatives","ETHF0:USTF0",1726225812449,3.71666359,2370.7,2370.6,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225812757,3.71666359,2370.7,2370.6,0.75196355]
["bitfinex-derivatives","ETHF0:USTF0",1726225812945,0.4218,2370.7,2370.6,0.75196355]
["bitfinex-derivatives","ETHF0:USTF0",1726225815044,3.71666359,2370.7,2370.6,0.75196355]
["bitfinex-derivatives","ETHF0:USTF0",1726225815856,3.71666359,2370.7,2370.6,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225817457,3.71666359,2370.7,2370.6,0.75196355]
["bitfinex-derivatives","ETHF0:USTF0",1726225817657,6.92446359,2370.7,2370.6,0.75196355]
["bitfinex-derivatives","ETHF0:USTF0",1726225818559,3.6296,2370.7,2370.6,0.75196355]
["bitfinex-derivatives","ETHF0:USTF0",1726225819258,4.68408,2370.7,2370.6,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225819451,7.4262,2370.7,2370.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726225819655,7.4262,2370.7,2370.0,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726225819656,2.63055203,2370.1,2370.0,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726225820056,2.24975,2370.1,2370.0,4.52815355]
["bitfinex-derivatives","ETHF0:USTF0",1726225820256,5.01056504,2370.1,2370.0,4.52815355]
["bitfinex-derivatives","ETHF0:USTF0",1726225820956,5.01056504,2370.1,2370.0,4.95006355]
["bitfinex-derivatives","ETHF0:USTF0",1726225821355,5.01056504,2370.1,2370.0,4.52815355]
["bitfinex-derivatives","ETHF0:USTF0",1726225824358,5.01056504,2370.1,2370.0,4.95006355]
["bitfinex-derivatives","ETHF0:USTF0",1726225825160,5.01056504,2370.1,2370.0,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225825663,5.01056504,2370.1,2370.0,0.75206355]
["bitfinex-derivatives","ETHF0:USTF0",1726225826457,2.24975,2370.1,2370.0,0.75206355]
["bitfinex-derivatives","ETHF0:USTF0",1726225828363,1.195,2370.1,2370.0,0.75206355]
["bitfinex-derivatives","ETHF0:USTF0",1726225829169,0.7731,2370.1,2370.0,0.75206355]
["bitfinex-derivatives","ETHF0:USTF0",1726225830263,0.7731,2370.1,2370.0,1.80685355]
["bitfinex-derivatives","ETHF0:USTF0",1726225830658,3.53445497,2370.1,2370.0,1.80685355]
["bitfinex-derivatives","ETHF0:USTF0",1726225831467,2.76135497,2370.1,2370.0,1.80685355]
["bitfinex-derivatives","ETHF0:USTF0",1726225831680,2.76135497,2370.3,2370.2,1.47659]
["bitfinex-derivatives","ETHF0:USTF0",1726225831863,2.76135497,2370.3,2370.2,3.32674355]
["bitfinex-derivatives","ETHF0:USTF0",1726225832359,2.76135497,2370.3,2370.2,1.80674355]
["bitfinex-derivatives","ETHF0:USTF0",1726225833458,2.2087035,2370.3,2370.2,1.80674355]
["bitfinex-derivatives","ETHF0:USTF0",1726225835362,2.2087035,2370.3,2370.2,0.75203355]
["bitfinex-derivatives","ETHF0:USTF0",1726225835766,2.2087035,2370.3,2370.2,1.80674355]
["bitfinex-derivatives","ETHF0:USTF0",1726225838974,2.2087035,2370.3,2370.2,0.75203355]
["bitfinex-derivatives","ETHF0:USTF0",1726225839179,2.2087035,2370.3,2370.2,1.80674355]
["bitfinex-derivatives","ETHF0:USTF0",1726225839593,3.58471497,2370.4,2370.2,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225839888,3.58471497,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225840197,3.18319497,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225840398,0.42184,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225841290,4.23781497,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225841496,3.18328635,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225841690,3.18326865,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225844398,0.42184,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225849309,3.71670359,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225851009,4.77132359,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225851300,5.16572359,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225854803,5.16572359,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726225855108,1.87086,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225855508,5.16572359,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225855707,1.47646,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225860507,1.47646,2370.4,2370.3,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225860810,1.47646,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225862613,0.42184,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225863711,3.71670359,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225863904,0.42184,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225865414,3.71670359,2370.4,2370.3,0.75201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225866522,3.29486359,2370.4,2370.3,2.27201355]
["bitfinex-derivatives","ETHF0:USTF0",1726225866718,3.29486359,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726225866912,2.76505519,2370.6,2370.5,1.80652355]
["bitfinex-derivatives","ETHF0:USTF0",1726225867115,2.76505519,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225867311,2.76505519,2370.7,2370.6,2.27196355]
["bitfinex-derivatives","ETHF0:USTF0",1726225867619,1.8408,2370.9,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225867620,2.76505519,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225867922,0.42179,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225868122,0.7864,2370.9,2370.7,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225868420,0.7864,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225869517,1.20815,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225870113,0.7864,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225870417,3.97120581,2370.9,2370.8,2.27192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225870615,3.54945581,2370.9,2370.8,2.27192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225870821,3.41799845,2370.9,2370.8,2.27192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225871418,1.20815,2370.9,2370.8,2.27192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225871612,3.41755156,2370.9,2370.8,2.27192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225871812,3.41760515,2370.9,2370.8,2.27192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225872719,1.20815,2370.9,2370.8,2.27192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225873117,1.20815,2370.9,2370.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225873319,3.41723849,2370.9,2370.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225873820,3.41723849,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225874022,1.20815,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225874410,3.41704384,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225876314,4.47143384,2370.9,2370.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225876815,2.26254,2370.9,2370.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225877623,2.26254,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225878419,1.20815,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225878621,3.41610403,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225878810,1.20815,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225879019,3.96822392,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225879417,1.20815,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225879617,3.96798665,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225880025,3.96799511,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225880220,3.96799834,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225882318,5.02238834,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225883025,1.20815,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225883226,3.96799834,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225883422,3.96799834,2370.9,2370.8,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225884520,3.96799834,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225885933,3.41532435,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225887228,6.62312435,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225887925,4.41595,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225888430,6.62314207,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225890536,11.47338207,2370.9,2370.4,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1726225890836,3.13184087,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225891035,1.4764,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225891240,6.36099207,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225891740,4.84099207,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225897343,2.6338,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225897545,4.84216023,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225898447,2.6338,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225899051,4.84237231,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225899350,2.6338,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225906756,5.39364834,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225909751,6.44821834,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225910966,5.39364834,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225913261,6.44821834,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225915068,0.42186,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225915266,2.63190265,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225915454,2.63190265,2370.3,2370.2,0.75203355]
["bitfinex-derivatives","ETHF0:USTF0",1726225917770,2.5313,2370.2,2370.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726225917971,8.83293834,2370.2,2370.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726225918261,3.13714834,2370.2,2370.1,2.97205355]
["bitfinex-derivatives","ETHF0:USTF0",1726225918462,2.21014091,2370.2,2370.1,4.02680355]
["bitfinex-derivatives","ETHF0:USTF0",1726225918859,2.21014091,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726225919055,2.21014091,2370.5,2370.4,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225919258,2.75984834,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225919259,2.21014091,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726225919457,2.21014091,2370.6,2370.5,1.12388355]
["bitfinex-derivatives","ETHF0:USTF0",1726225922762,2.75984834,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726225923068,2.21022894,2370.7,2370.6,2.27196355]
["bitfinex-derivatives","ETHF0:USTF0",1726225923260,2.21022894,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726225923574,6.38939834,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225924065,3.2078,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225925071,5.41761109,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225925373,3.62955,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225926864,3.2078,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225927174,5.41746826,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225927559,5.83921826,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225927767,3.2078,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225928064,5.41736083,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225928273,5.83911083,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225928675,2.63131083,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225929369,0.42175,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225929567,0.79785,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225929972,3.00734191,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225930161,0.79785,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225939077,3.55769834,2370.9,2370.8,0.75192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225942778,3.55769834,2370.9,2370.8,2.27192355]
["bitfinex-derivatives","ETHF0:USTF0",1726225945471,2.75984834,2371.0,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726225945781,2.75984834,2371.0,2370.9,2.66980355]
["bitfinex-derivatives","ETHF0:USTF0",1726225946177,2.6303736,2371.0,2370.9,2.66980355]
["bitfinex-derivatives","ETHF0:USTF0",1726225946373,2.2086336,2371.0,2370.9,3.72419355]
["bitfinex-derivatives","ETHF0:USTF0",1726225946574,2.2086336,2371.0,2370.9,2.66980355]
["bitfinex-derivatives","ETHF0:USTF0",1726225947068,3.58377834,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726225947272,3.58377834,2371.1,2371.0,0.75189355]
["bitfinex-derivatives","ETHF0:USTF0",1726225948478,0.4022,2371.1,2371.0,1.80624355]
["bitfinex-derivatives","ETHF0:USTF0",1726225948679,2.61071568,2371.1,2371.0,1.80624355]
["bitfinex-derivatives","ETHF0:USTF0",1726225952182,2.61071568,2371.1,2371.0,2.50624355]
["bitfinex-derivatives","ETHF0:USTF0",1726225954181,0.4022,2371.1,2371.0,2.50624355]
["bitfinex-derivatives","ETHF0:USTF0",1726225954581,3.16204834,2371.1,2371.0,2.50624355]
["bitfinex-derivatives","ETHF0:USTF0",1726225954780,0.4022,2371.1,2371.0,2.50624355]
["bitfinex-derivatives","ETHF0:USTF0",1726225954985,0.4022,2371.1,2371.0,1.45189355]
["bitfinex-derivatives","ETHF0:USTF0",1726225954986,3.16204834,2371.1,2371.0,1.45189355]
["bitfinex-derivatives","ETHF0:USTF0",1726225955180,0.4022,2371.1,2371.0,2.50624355]
["bitfinex-derivatives","ETHF0:USTF0",1726225955783,3.16204834,2371.1,2371.0,2.50624355]
["bitfinex-derivatives","ETHF0:USTF0",1726225955984,0.4022,2371.1,2371.0,2.50624355]
["bitfinex-derivatives","ETHF0:USTF0",1726225956183,3.16204834,2371.1,2371.0,2.50624355]
["bitfinex-derivatives","ETHF0:USTF0",1726225958386,3.58376834,2371.1,2371.0,1.45189355]
["bitfinex-derivatives","ETHF0:USTF0",1726225959880,4.63807834,2371.1,2371.0,1.45189355]
["bitfinex-derivatives","ETHF0:USTF0",1726225960084,0.82392,2371.1,2371.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225960284,1.87823,2371.1,2371.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225972986,5.17309359,2371.1,2371.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225973386,1.87823,2371.1,2371.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225973794,1.87823,2371.1,2371.0,1.45189355]
["bitfinex-derivatives","ETHF0:USTF0",1726225974093,5.17309359,2371.1,2371.0,1.45189355]
["bitfinex-derivatives","ETHF0:USTF0",1726225974296,1.87823,2371.1,2371.0,1.45189355]
["bitfinex-derivatives","ETHF0:USTF0",1726225974795,1.87823,2371.1,2371.0,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1726225974796,0.82392,2371.1,2371.0,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1726225974997,0.82392,2371.1,2371.0,1.45189355]
["bitfinex-derivatives","ETHF0:USTF0",1726225978501,1.87823,2371.1,2371.0,1.45189355]
["bitfinex-derivatives","ETHF0:USTF0",1726225983403,0.82392,2371.1,2371.0,1.45189355]
["bitfinex-derivatives","ETHF0:USTF0",1726225983599,4.65547,2371.2,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726225983600,4.02292,2371.2,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726225983799,4.02292,2371.2,2371.1,0.75187355]
["bitfinex-derivatives","ETHF0:USTF0",1726225985006,4.02292,2371.2,2371.1,2.27187355]
["bitfinex-derivatives","ETHF0:USTF0",1726225986204,0.81512,2371.2,2371.1,2.27187355]
["bitfinex-derivatives","ETHF0:USTF0",1726225987705,0.81512,2371.2,2371.1,2.97187355]
["bitfinex-derivatives","ETHF0:USTF0",1726225988802,0.42172,2371.2,2371.1,2.97187355]
["bitfinex-derivatives","ETHF0:USTF0",1726225989006,3.29486359,2371.5,2371.4,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726225989205,3.69006359,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726225989408,3.68716359,2371.8,2371.6,2.27178355]
["bitfinex-derivatives","ETHF0:USTF0",1726225989614,3.69006359,2372.0,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726225989812,0.3952,2372.0,2371.9,2.27173355]
["bitfinex-derivatives","ETHF0:USTF0",1726225990110,0.81676,2372.0,2371.9,2.27173355]
["bitfinex-derivatives","ETHF0:USTF0",1726225990301,3.15743797,2372.0,2371.9,2.27173355]
["bitfinex-derivatives","ETHF0:USTF0",1726225990498,3.57899797,2372.0,2371.9,2.27173355]
["bitfinex-derivatives","ETHF0:USTF0",1726225990697,3.57899797,2372.0,2371.9,1.85015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225991105,3.57899797,2372.0,2371.9,2.27173355]
["bitfinex-derivatives","ETHF0:USTF0",1726225991301,0.81676,2372.0,2371.9,1.85015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225991708,0.3952,2372.0,2371.9,2.27173355]
["bitfinex-derivatives","ETHF0:USTF0",1726225992110,0.81676,2372.0,2371.9,2.27173355]
["bitfinex-derivatives","ETHF0:USTF0",1726225992411,0.3952,2372.0,2371.9,2.27173355]
["bitfinex-derivatives","ETHF0:USTF0",1726225992709,0.81676,2372.0,2371.9,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225993404,0.81676,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225994710,2.33676,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225995214,2.71896,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225995402,1.19896,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225996312,3.95612691,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225997414,1.19896,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225997619,0.81676,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225997914,3.95612691,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225998115,0.81676,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225998504,2.46981667,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225998819,0.81676,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726225999315,2.46951083,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226000212,5.59476789,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226000915,3.39067,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226001104,5.59476789,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226001304,3.39067,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226001712,1.87067,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226006519,4.62783691,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226013419,1.87067,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226015819,3.52258617,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226016626,6.73038617,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226017426,5.07847,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226021927,1.87067,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226022135,2.46956777,2372.0,2371.9,2.55015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226022540,0.81676,2372.0,2371.9,2.94265355]
["bitfinex-derivatives","ETHF0:USTF0",1726226022733,2.46976764,2372.0,2371.9,2.94265355]
["bitfinex-derivatives","ETHF0:USTF0",1726226023032,5.07847,2372.0,2371.9,2.55015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226023237,1.87067,2372.0,2371.9,2.55015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226024537,4.07294137,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226025935,1.87067,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226027053,4.07620299,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226027235,1.87067,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226028343,4.62783691,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226028542,1.87067,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226029741,5.07847,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226030344,8.37333359,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226032345,5.07847,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226033541,8.92247752,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226035344,5.07847,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226036045,5.74387042,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226036245,5.07847,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226036648,8.39848356,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226039150,4.02456,2372.0,2371.9,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226039353,0.81676,2372.0,2371.9,2.55015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226042150,0.42155,2372.1,2371.9,2.97173355]
["bitfinex-derivatives","ETHF0:USTF0",1726226042351,0.42155,2372.1,2372.0,0.73675355]
["bitfinex-derivatives","ETHF0:USTF0",1726226043251,0.42155,2372.1,2372.0,1.43675355]
["bitfinex-derivatives","ETHF0:USTF0",1726226043662,4.29489915,2372.1,2372.0,1.43675355]
["bitfinex-derivatives","ETHF0:USTF0",1726226043861,4.29489915,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226048451,0.42155,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226049056,4.29489915,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226049255,0.42155,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226049965,0.42155,2372.1,2372.0,2.55015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226050260,0.42155,2372.1,2372.0,2.97171355]
["bitfinex-derivatives","ETHF0:USTF0",1726226050457,3.73995205,2372.1,2372.0,2.55015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226050762,3.73995205,2372.1,2372.0,2.97171355]
["bitfinex-derivatives","ETHF0:USTF0",1726226051660,0.42155,2372.1,2372.0,2.55015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226051853,0.42155,2372.1,2372.0,2.97171355]
["bitfinex-derivatives","ETHF0:USTF0",1726226052356,0.42155,2372.1,2372.0,2.55015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226052557,0.42155,2372.1,2372.0,2.97171355]
["bitfinex-derivatives","ETHF0:USTF0",1726226052863,0.42155,2372.1,2372.0,2.55015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226054360,0.42155,2372.1,2372.0,2.97171355]
["bitfinex-derivatives","ETHF0:USTF0",1726226054662,0.42155,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226055459,0.81384,2372.2,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226055659,0.81384,2372.2,2372.1,0.33015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226057266,0.42154,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226057461,0.42154,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226058562,3.73956459,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226058865,4.63754,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226060361,8.50872223,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226060563,4.63754,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226061172,6.15754,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226061368,14.57815134,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226061669,10.18903518,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226061857,15.17925713,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226063174,13.65925713,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226066569,14.71311713,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226066772,5.6914,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226066969,9.56234109,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226069267,5.6914,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226069576,9.56234109,2372.1,2372.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726226074980,1.4754,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226075168,5.34634109,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226075376,1.4754,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226075782,5.34634109,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226076169,1.4754,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226078383,4.79331407,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226078584,1.4754,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226080187,3.73952771,2372.1,2372.0,1.03015355]
["bitfinex-derivatives","ETHF0:USTF0",1726226080582,3.31798771,2372.3,2372.2,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1726226080882,3.87094109,2372.6,2372.5,1.47515]
["bitfinex-derivatives","ETHF0:USTF0",1726226081082,4.52193268,2372.8,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726226081083,3.87094109,2372.8,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726226081284,3.87094109,2372.9,2372.7,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1726226081479,7.07874109,2373.0,2372.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226081989,7.07874109,2373.0,2372.7,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1726226082480,3.2078,2373.0,2372.7,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1726226082688,3.2078,2373.0,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726226082881,3.2078,2373.0,2372.7,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1726226083773,3.2078,2373.0,2372.7,1.94143]
["bitfinex-derivatives","ETHF0:USTF0",1726226083978,3.2078,2373.0,2372.7,2.14613]
["bitfinex-derivatives","ETHF0:USTF0",1726226085492,0.42137,2373.1,2372.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226085691,5.08779109,2373.2,2373.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726226086489,1.21685,2373.2,2373.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726226087104,3.2078,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726226087291,8.19802195,2373.8,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726226087493,3.62904,2373.8,2373.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226087787,3.2078,2373.8,2373.3,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1726226087979,0.42131,2373.5,2373.3,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1726226088178,0.42126,2373.7,2373.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726226088487,2.2020361,2373.5,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726226088689,1.65039597,2373.5,2373.4,7.94131]
["bitfinex-derivatives","ETHF0:USTF0",1726226088882,1.10025818,2373.6,2373.4,12.15491]
["bitfinex-derivatives","ETHF0:USTF0",1726226089078,1.10025818,2373.6,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726226090484,2.07165597,2373.7,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726226090485,1.52151818,2373.7,2373.5,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1726226090688,1.52151818,2373.7,2373.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226090884,0.42129,2373.5,2373.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726226091085,1.10025818,2373.6,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226091285,0.5126,2373.5,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226091879,0.0913,2373.5,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226092085,0.5126,2373.5,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226092282,0.0913,2373.5,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226092594,3.6786,2373.5,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226092801,0.42133,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226096099,1.52158818,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226096297,0.42133,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226097500,1.52158818,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226098189,2.57491818,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226098396,1.47472,2373.2,2373.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726226098592,1.86272,2373.2,2373.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726226100105,4.48297818,2373.2,2373.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726226100312,5.03311597,2373.2,2373.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726226100600,3.51311597,2373.2,2373.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726226101200,1.90600258,2373.2,2373.1,1.79863]
["bitfinex-derivatives","ETHF0:USTF0",1726226102595,1.86272,2373.2,2373.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726226102795,3.51311597,2373.2,2373.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726226103804,1.86272,2373.2,2373.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726226104500,0.42135,2373.2,2373.1,4.49223]
["bitfinex-derivatives","ETHF0:USTF0",1726226104708,0.42133,2373.3,2373.1,6.43359]
["bitfinex-derivatives","ETHF0:USTF0",1726226105092,0.3858,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726226105409,0.3858,2373.4,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226105410,0.80712,2373.4,2373.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226107899,0.42133,2373.3,2373.1,2.21999]
["bitfinex-derivatives","ETHF0:USTF0",1726226108106,0.3858,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726226108403,0.80712,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726226108995,0.80712,2373.4,2373.1,2.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726226109299,0.80712,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726226109506,0.3858,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726226109705,0.42133,2373.3,2373.1,2.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726226109905,0.42133,2373.3,2373.2,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726226110201,0.42135,2373.2,2373.1,0.27863]
["bitfinex-derivatives","ETHF0:USTF0",1726226110598,0.42135,2373.2,2373.1,4.49223]
["bitfinex-derivatives","ETHF0:USTF0",1726226112907,0.42135,2373.2,2373.1,4.91359]
["bitfinex-derivatives","ETHF0:USTF0",1726226113405,0.42135,2373.2,2373.1,4.91358]
["bitfinex-derivatives","ETHF0:USTF0",1726226114000,0.42134,2373.3,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726226114210,0.42134,2373.3,2373.2,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1726226114402,0.42134,2373.3,2373.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226114597,0.42134,2373.3,2373.2,12.15495]
["bitfinex-derivatives","ETHF0:USTF0",1726226115002,0.42134,2373.3,2373.2,6.15495]
["bitfinex-derivatives","ETHF0:USTF0",1726226116006,0.80712,2373.4,2373.3,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726226116211,0.3858,2373.4,2373.3,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726226116409,0.4708,2373.5,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726226116607,0.3795,2373.5,2373.4,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1726226116903,0.42131,2373.5,2373.4,6.15491]
["bitfinex-derivatives","ETHF0:USTF0",1726226117615,1.0532,2373.6,2373.4,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726226117616,0.42129,2373.6,2373.4,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726226117818,1.1737,2373.7,2373.4,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726226118015,0.42129,2373.5,2373.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726226118221,0.42129,2373.5,2373.4,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1726226118419,0.42129,2373.5,2373.4,6.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726226118826,2.22685,2373.7,2373.4,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726226118827,1.0532,2373.6,2373.4,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726226119119,1.47447,2373.6,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226120008,0.42127,2373.6,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226120420,1.51786611,2373.6,2373.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226121314,1.65039597,2373.6,2373.5,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726226121516,1.09950592,2373.6,2373.5,1.94129]
["bitfinex-derivatives","ETHF0:USTF0",1726226121714,1.09950592,2373.6,2373.5,6.15409]
["bitfinex-derivatives","ETHF0:USTF0",1726226122222,1.09950592,2373.6,2373.5,12.15409]
["bitfinex-derivatives","ETHF0:USTF0",1726226122411,1.52109831,2373.7,2373.5,11.9374]
["bitfinex-derivatives","ETHF0:USTF0",1726226122617,0.42127,2373.7,2373.6,8.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726226122811,1.09982831,2373.7,2373.6,6.15407]
["bitfinex-derivatives","ETHF0:USTF0",1726226123024,1.09982831,2373.9,2373.8,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726226123222,1.09982831,2373.9,2373.8,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1726226123223,1.0997214,2373.9,2373.8,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1726226123428,1.10024732,2374.0,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726226123618,1.52144732,2374.0,2373.9,5.01952]
["bitfinex-derivatives","ETHF0:USTF0",1726226123816,1.10024732,2374.0,2373.9,11.01952]
["bitfinex-derivatives","ETHF0:USTF0",1726226124018,1.65039597,2374.1,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726226124019,1.52143732,2374.1,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726226124221,1.65119597,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726226124222,1.10104732,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726226124418,0.0008,2374.2,2374.1,10.02913]
["bitfinex-derivatives","ETHF0:USTF0",1726226124619,0.0008,2374.2,2374.1,16.02913]
["bitfinex-derivatives","ETHF0:USTF0",1726226124839,0.0008,2374.2,2374.1,11.81713]
["bitfinex-derivatives","ETHF0:USTF0",1726226125019,1.10024732,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726226125326,1.10024732,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726226125517,1.65039597,2374.8,2374.6,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1726226125518,1.10024732,2374.8,2374.6,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1726226125717,1.52131732,2374.8,2374.7,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726226126025,0.42107,2374.8,2374.7,7.5012]
["bitfinex-derivatives","ETHF0:USTF0",1726226126430,1.10024732,2374.8,2374.7,7.92228]
["bitfinex-derivatives","ETHF0:USTF0",1726226126725,1.10024732,2374.9,2374.7,7.92227]
["bitfinex-derivatives","ETHF0:USTF0",1726226126924,1.52130732,2374.9,2374.8,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726226127227,2.05909597,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726226127228,1.10024732,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726226127430,1.10024732,2375.0,2374.9,7.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726226127617,1.52127732,2375.0,2374.9,7.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726226127816,1.10024732,2375.1,2374.9,7.92144]
["bitfinex-derivatives","ETHF0:USTF0",1726226128029,1.52126732,2375.1,2375.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726226129524,6.28419597,2375.2,2375.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726226129525,5.10254732,2375.2,2375.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726226129731,0.42102,2375.1,2374.9,3.71103]
["bitfinex-derivatives","ETHF0:USTF0",1726226129917,1.52124732,2375.2,2375.0,4.63142]
["bitfinex-derivatives","ETHF0:USTF0",1726226130118,0.42098,2375.3,2375.1,7.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726226130319,2.15252732,2375.7,2375.2,7.83918]
["bitfinex-derivatives","ETHF0:USTF0",1726226130530,3.5795,2375.6,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226130718,0.42097,2375.3,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226131218,2.24394732,2375.6,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226131219,1.05235,2375.5,2375.2,7.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726226131424,0.42094,2375.5,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226131624,0.42094,2375.5,2375.3,7.92057]
["bitfinex-derivatives","ETHF0:USTF0",1726226131827,1.56463,2375.6,2375.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726226132147,0.7476,2375.6,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226132445,0.42091,2375.7,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226132635,4.65571,2375.9,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226132636,0.7957,2375.9,2375.5,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726226132838,0.4209,2375.8,2375.5,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726226133143,0.42091,2375.7,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226133336,0.7957,2375.9,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226133535,0.42096,2375.4,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226133938,1.52120732,2375.4,2375.3,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726226134138,1.52119732,2375.5,2375.3,13.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726226134442,2.07133597,2375.5,2375.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726226134641,1.51576956,2375.6,2375.4,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726226134831,1.09483956,2375.5,2375.4,3.71095]
["bitfinex-derivatives","ETHF0:USTF0",1726226135035,1.09483956,2375.5,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226135239,0.3777,2375.5,2375.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226135546,0.3777,2375.5,2375.4,3.71096]
["bitfinex-derivatives","ETHF0:USTF0",1726226135851,0.3777,2375.5,2375.4,7.92056]
["bitfinex-derivatives","ETHF0:USTF0",1726226136640,0.3777,2375.5,2375.4,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726226136839,0.3777,2375.5,2375.4,7.92056]
["bitfinex-derivatives","ETHF0:USTF0",1726226137042,0.3777,2375.5,2375.4,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726226137344,0.79864,2375.5,2375.4,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726226137547,4.39264,2375.5,2375.4,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726226137743,1.18484,2375.5,2375.4,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726226138944,1.18484,2375.5,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226139145,4.39264,2375.5,2375.3,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726226139344,1.18484,2375.5,2375.3,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726226139649,1.09483956,2375.7,2375.4,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726226139848,0.42091,2375.7,2375.5,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1726226140047,1.09483956,2375.7,2375.5,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1726226140248,1.51573956,2375.7,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226140444,0.4209,2375.7,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226140743,0.7549,2375.8,2375.6,3.71092]
["bitfinex-derivatives","ETHF0:USTF0",1726226140943,1.17579,2375.8,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226141146,0.7549,2375.8,2375.6,3.71092]
["bitfinex-derivatives","ETHF0:USTF0",1726226141339,1.17579,2375.8,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226141940,3.6286,2376.3,2375.7,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726226142142,3.2078,2376.3,2376.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226142346,3.2078,2376.3,2376.2,7.91881]
["bitfinex-derivatives","ETHF0:USTF0",1726226142544,1.19283956,2377.0,2376.2,13.498]
["bitfinex-derivatives","ETHF0:USTF0",1726226142846,0.393,2376.8,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226143041,4.25963,2376.7,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226143241,1.05191,2376.5,2376.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726226143436,3.2078,2376.3,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226143638,1.05191,2376.5,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226143843,1.05198,2376.4,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226144049,3.2078,2376.4,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226144350,1.05201,2376.3,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226144545,0.42083,2376.2,2375.9,3.71087]
["bitfinex-derivatives","ETHF0:USTF0",1726226144742,0.8002,2376.3,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226144951,0.3794,2376.3,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226145150,0.8002,2376.3,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226145344,0.3794,2376.3,2376.1,3.71083]
["bitfinex-derivatives","ETHF0:USTF0",1726226145540,0.3794,2376.3,2376.1,3.71082]
["bitfinex-derivatives","ETHF0:USTF0",1726226145739,0.3794,2376.3,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226145946,0.8002,2376.3,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226146141,0.80021,2376.3,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226146445,0.7929,2376.2,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226147255,0.42084,2376.1,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226147642,0.42084,2376.1,2375.9,3.71087]
["bitfinex-derivatives","ETHF0:USTF0",1726226148540,0.7929,2376.2,2375.9,3.71086]
["bitfinex-derivatives","ETHF0:USTF0",1726226148745,1.21372,2376.2,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726226148946,1.21372,2376.2,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226149151,0.42085,2376.0,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226149358,0.7929,2376.2,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226149359,0.42084,2376.1,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226149853,0.42084,2376.1,2375.9,3.71086]
["bitfinex-derivatives","ETHF0:USTF0",1726226150049,0.42084,2376.1,2375.9,3.71087]
["bitfinex-derivatives","ETHF0:USTF0",1726226151554,0.42085,2376.0,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226151754,0.42085,2376.1,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226151949,0.42085,2376.0,2375.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226152153,0.42085,2376.0,2375.5,3.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726226152154,0.42088,2375.8,2375.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226152557,0.4014,2375.9,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226152558,0.4014,2375.9,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226152854,0.4014,2375.9,2375.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226152855,0.42095,2375.5,2375.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226153158,0.42093,2375.6,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726226153351,0.79353,2375.6,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726226153552,0.3726,2375.6,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226153745,0.79352,2375.6,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226153944,3.2078,2375.8,2375.5,13.4996]
["bitfinex-derivatives","ETHF0:USTF0",1726226154150,1.20332,2376.2,2375.9,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726226154352,0.7825,2376.2,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226154650,0.7825,2376.2,2376.1,3.71083]
["bitfinex-derivatives","ETHF0:USTF0",1726226154848,0.7825,2376.2,2376.1,7.91963]
["bitfinex-derivatives","ETHF0:USTF0",1726226155045,3.2078,2376.5,2376.1,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726226155251,3.2078,2376.5,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226155450,3.2078,2376.5,2376.3,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1726226156051,3.62856,2376.5,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226156251,3.62856,2376.5,2376.3,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726226156252,3.2078,2376.5,2376.3,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726226156556,3.62856,2376.5,2376.3,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726226156859,3.62856,2376.5,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226157454,3.2078,2376.5,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226157656,3.62857,2376.5,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226157860,3.62857,2376.5,2376.3,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726226157861,3.2078,2376.5,2376.3,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726226158359,3.62856,2376.5,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226158550,3.2078,2376.5,2376.3,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1726226158752,3.2078,2376.5,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226158954,0.4208,2376.3,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226159154,1.19,2376.2,2376.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226159660,1.19,2376.2,2375.7,7.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726226159661,0.42086,2376.0,2375.7,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1726226160449,0.42087,2375.9,2375.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226160965,0.4009,2375.8,2375.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226161363,0.82178,2375.8,2375.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726226161667,0.82178,2375.8,2375.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226162155,4.02958,2375.8,2375.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226162356,0.82178,2375.8,2375.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226162553,4.02958,2375.8,2375.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226163157,0.82178,2375.8,2375.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226163368,0.4009,2375.8,2375.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226163562,0.82178,2375.8,2375.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226164164,0.4009,2375.8,2375.7,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226164659,0.4009,2375.8,2375.7,12.1177]
["bitfinex-derivatives","ETHF0:USTF0",1726226164966,0.4009,2375.8,2375.7,11.6968]
["bitfinex-derivatives","ETHF0:USTF0",1726226165159,0.4009,2375.8,2375.7,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1726226165354,0.4009,2375.8,2375.7,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726226165558,0.4009,2375.8,2375.7,7.9197]
["bitfinex-derivatives","ETHF0:USTF0",1726226165759,0.4009,2375.8,2375.7,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726226166363,0.42086,2376.0,2375.7,3.71089]
["bitfinex-derivatives","ETHF0:USTF0",1726226166659,0.4209,2375.8,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726226166858,0.7775,2375.7,2375.6,3.71092]
["bitfinex-derivatives","ETHF0:USTF0",1726226167063,0.7775,2375.7,2375.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226167662,0.7775,2375.7,2375.6,3.71092]
["bitfinex-derivatives","ETHF0:USTF0",1726226168459,1.19841,2375.7,2375.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726226168661,0.4081,2375.6,2375.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726226168855,0.4081,2375.6,2375.5,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1726226170163,0.4081,2375.6,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226170370,0.7775,2375.7,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726226170965,1.19841,2375.7,2375.5,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726226171163,0.4081,2375.6,2375.5,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726226171461,0.82902,2375.6,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226171658,0.4081,2375.6,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226171855,0.4081,2375.6,2375.5,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1726226172563,0.7775,2375.7,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726226172868,1.181,2375.7,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726226173259,1.181,2375.7,2375.6,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1726226173567,1.181,2375.7,2375.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726226173962,0.7981,2375.7,2375.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726226174261,0.4076,2376.1,2375.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726226174462,1.1824,2376.1,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226174956,0.7748,2376.1,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226175162,0.3774,2376.4,2376.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226175365,0.7778,2376.4,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226175861,1.1511,2376.4,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226176175,0.7737,2376.4,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226177561,0.3774,2376.7,2376.3,13.498]
["bitfinex-derivatives","ETHF0:USTF0",1726226177766,4.42393268,2376.8,2376.6,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726226178772,4.42393268,2376.8,2376.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226179670,4.42393268,2376.8,2376.6,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1726226179972,4.42393268,2376.8,2376.6,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1726226180365,4.42393268,2376.8,2376.7,0.42077]
["bitfinex-derivatives","ETHF0:USTF0",1726226181575,4.42393268,2376.8,2376.7,4.62797]
["bitfinex-derivatives","ETHF0:USTF0",1726226181979,4.42393268,2376.8,2376.7,10.62797]
["bitfinex-derivatives","ETHF0:USTF0",1726226182269,0.098,2377.6,2376.7,10.62797]
["bitfinex-derivatives","ETHF0:USTF0",1726226182270,0.42065,2377.4,2376.9,1.05185]
["bitfinex-derivatives","ETHF0:USTF0",1726226182469,0.42065,2377.4,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226182864,0.42065,2377.4,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226182865,0.42066,2377.4,2377.2,3.71068]
["bitfinex-derivatives","ETHF0:USTF0",1726226183073,0.42066,2377.4,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226183265,0.42065,2377.4,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226183462,1.47227,2377.4,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226183674,1.05158,2377.5,2377.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726226183870,0.80995,2377.4,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226184969,5.01635,2377.4,2377.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226185165,0.42068,2377.2,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226186272,1.64759955,2377.2,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226186481,0.42064,2377.2,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226186688,2.03349955,2377.3,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226186689,2.45412955,2377.3,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226187181,1.64759955,2377.2,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226187370,2.45412955,2377.3,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226187572,1.64759955,2377.2,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226187772,0.42064,2377.2,2377.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226188065,5.85399955,2377.2,2376.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226188270,0.42067,2377.0,2376.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226188472,0.81029,2376.9,2376.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226188681,0.81029,2376.9,2376.4,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1726226188682,0.42073,2376.7,2376.4,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1726226188872,0.42072,2376.8,2376.3,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226189071,0.42075,2376.6,2376.3,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1726226189277,0.42074,2376.6,2376.3,3.71079]
["bitfinex-derivatives","ETHF0:USTF0",1726226189476,0.3712,2376.5,2376.3,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1726226189681,0.3712,2376.5,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226189867,0.3712,2376.5,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726226190966,0.3712,2376.5,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226191175,0.3712,2376.5,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726226192577,0.3712,2376.5,2376.4,4.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726226192782,0.3712,2376.5,2376.4,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1726226193078,0.3712,2376.5,2376.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226193279,0.3712,2376.5,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726226194274,5.90718955,2376.8,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726226194275,3.62851,2376.8,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726226194479,4.02981,2376.8,2376.6,3.71074]
["bitfinex-derivatives","ETHF0:USTF0",1726226195376,3.2078,2376.8,2376.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226195583,3.2078,2376.8,2376.6,3.71073]
["bitfinex-derivatives","ETHF0:USTF0",1726226195584,0.4013,2376.8,2376.6,3.71073]
["bitfinex-derivatives","ETHF0:USTF0",1726226195771,0.42073,2376.7,2376.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226196877,0.82202,2376.8,2376.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226197071,0.42073,2376.7,2376.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226197276,0.82202,2376.8,2376.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226198880,0.42073,2376.7,2376.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226199385,0.82202,2376.8,2376.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226199577,0.42073,2376.7,2376.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226199972,3.2078,2376.7,2376.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226200174,1.45309,2376.8,2375.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726226200175,1.05197,2376.4,2375.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726226200380,0.42082,2376.2,2375.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726226200579,4.80051,2376.3,2375.7,4.34226]
["bitfinex-derivatives","ETHF0:USTF0",1726226200780,4.8005,2376.3,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726226201781,0.42082,2376.2,2375.9,3.71086]
["bitfinex-derivatives","ETHF0:USTF0",1726226202088,0.42082,2376.2,2375.9,3.71085]
["bitfinex-derivatives","ETHF0:USTF0",1726226202477,0.42082,2376.2,2375.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726226202478,1.05204,2376.2,2375.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726226202683,1.05204,2376.2,2375.5,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726226202684,3.2078,2376.0,2375.5,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726226202893,3.2078,2376.0,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726226203090,0.42087,2375.9,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226203281,1.20648,2375.8,2375.5,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726226203483,1.57709,2375.8,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226203787,1.57709,2375.8,2375.5,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726226203788,1.1562,2375.8,2375.5,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726226203987,1.57709,2375.8,2375.5,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726226204396,1.1562,2375.8,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226204589,1.1562,2375.8,2375.5,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1726226204897,0.4209,2375.7,2375.5,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1726226205093,1.5771,2375.8,2375.5,3.71094]
["bitfinex-derivatives","ETHF0:USTF0",1726226205994,1.57709,2375.8,2375.5,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1726226206201,0.42091,2375.7,2375.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226206397,0.42095,2375.5,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726226206695,0.42094,2375.5,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226206996,0.42094,2375.5,2375.2,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726226207390,3.2078,2375.6,2375.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726226207589,0.42096,2375.4,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726226207790,1.18827,2375.3,2375.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726226207990,1.57387,2375.3,2375.0,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726226208185,1.57387,2375.3,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226208186,1.57387,2375.3,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726226208390,1.1529,2375.3,2375.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726226208690,1.57388,2375.3,2375.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726226208893,1.57388,2375.3,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226209089,0.42102,2375.1,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226209290,11.8611,2375.3,2374.6,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1726226209593,11.8611,2375.3,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226209594,3.2078,2375.1,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226209794,4.4429,2375.3,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726226209795,0.42104,2375.0,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726226209995,0.42102,2375.1,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726226210498,2.20537,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726226210499,0.3758,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726226210798,0.3758,2375.3,2375.2,3.71099]
["bitfinex-derivatives","ETHF0:USTF0",1726226210994,1.17793,2375.6,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226211195,0.42094,2375.5,2375.2,3.71098]
["bitfinex-derivatives","ETHF0:USTF0",1726226211395,0.42096,2375.4,2375.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226211699,0.42097,2375.3,2375.0,3.71101]
["bitfinex-derivatives","ETHF0:USTF0",1726226211890,0.42097,2375.3,2375.1,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726226212090,4.26017,2375.5,2375.0,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1726226212295,0.421,2375.2,2375.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226212491,0.3922,2375.1,2374.8,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1726226212694,0.3709,2375.0,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226212886,0.3709,2375.0,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726226212887,0.42105,2374.9,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726226213097,0.79194,2375.0,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726226213298,0.3922,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726226213497,0.3922,2375.1,2374.9,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1726226213498,0.81321,2375.1,2374.9,3.71104]
["bitfinex-derivatives","ETHF0:USTF0",1726226213701,0.81321,2375.1,2374.9,3.71103]
["bitfinex-derivatives","ETHF0:USTF0",1726226213900,0.3922,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726226214409,0.81321,2375.1,2374.9,3.71103]
["bitfinex-derivatives","ETHF0:USTF0",1726226215397,0.81321,2375.1,2374.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726226215708,0.3922,2375.1,2374.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226216004,0.42104,2374.9,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726226216298,1.44474,2375.1,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226216299,0.42104,2375.0,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726226217006,0.42104,2375.0,2374.8,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1726226220508,0.42104,2374.9,2374.8,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1726226220717,0.42104,2375.0,2374.8,3.71106]
["bitfinex-derivatives","ETHF0:USTF0",1726226221017,0.3922,2375.1,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226221217,4.66594,2374.9,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726226221419,0.80147,2374.8,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226221611,0.3804,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726226222208,0.3804,2374.8,2374.6,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1726226222619,0.80147,2374.8,2374.6,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1726226223211,0.42108,2374.7,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226223418,0.80147,2374.8,2374.6,3.71108]
["bitfinex-derivatives","ETHF0:USTF0",1726226223615,0.42108,2374.7,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226223815,0.3804,2374.8,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226223816,0.80147,2374.8,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226224013,0.80147,2374.8,2374.6,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726226224220,0.3804,2374.8,2374.6,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726226224521,0.80146,2374.8,2374.6,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1726226224816,0.80146,2374.8,2374.6,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726226225020,0.3804,2374.8,2374.6,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1726226225215,0.42108,2374.7,2374.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226225824,0.42108,2374.7,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726226226119,0.403,2374.6,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726226226325,0.42112,2374.5,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226226616,0.42112,2374.5,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726226226617,0.3872,2374.5,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726226226824,0.80832,2374.5,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726226227428,0.80832,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726226227429,0.3872,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726226227617,0.403,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726226230421,0.8241,2374.6,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226230629,0.8241,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726226231024,0.8241,2374.6,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226231226,0.8241,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726226231530,0.403,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726226231734,0.8241,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726226232324,0.42112,2374.5,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226232527,0.403,2374.6,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226232829,0.42112,2374.5,2374.4,3.71113]
["bitfinex-derivatives","ETHF0:USTF0",1726226233135,0.42112,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726226233629,0.42112,2374.5,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726226233828,0.403,2374.6,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726226234131,1.21704,2374.4,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726226234434,0.7959,2374.4,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726226235225,0.8241,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726226235833,0.42112,2374.5,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726226236028,0.42113,2374.5,2374.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226236229,0.42113,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726226237429,0.42114,2374.4,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726226237934,0.42113,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726226238136,1.05287,2374.4,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726226238438,0.42118,2374.2,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726226238933,0.82668,2374.2,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726226239134,0.82668,2374.2,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726226239135,0.4212,2374.1,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726226240533,0.42121,2374.0,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726226241030,4.63321,2374.0,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726226241226,4.63321,2374.0,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226241227,1.05311,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226241427,0.42128,2373.6,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726226241632,1.05312,2373.8,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226241827,1.05324,2373.5,2373.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726226242043,0.42131,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726226242539,0.42133,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726226243436,0.42133,2373.3,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726226243731,1.0532,2373.6,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726226243732,0.42132,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726226244135,0.42133,2373.3,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726226244339,0.80345,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726226244529,0.3821,2373.2,2372.9,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726226244726,0.3821,2373.2,2372.7,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1726226244727,0.80346,2373.2,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726226244936,0.80346,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726226245234,0.80346,2373.2,2372.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1726226245235,0.42137,2373.1,2372.7,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1726226245535,0.80345,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726226245736,0.3821,2373.2,2372.7,4.92388]
["bitfinex-derivatives","ETHF0:USTF0",1726226245942,0.80346,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726226246131,0.3821,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726226246328,0.42137,2373.1,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726226246531,0.42137,2373.1,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226246837,0.3821,2373.2,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726226247038,0.42136,2373.1,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726226247251,0.42139,2373.0,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226247535,0.42139,2373.0,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726226247742,0.42139,2373.0,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726226247743,0.7953,2372.9,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726226248036,0.3739,2372.9,2372.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726226248237,0.79531,2372.9,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726226248830,0.42143,2372.8,2372.4,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1726226249035,0.3803,2372.7,2372.6,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726226249636,3.5817,2372.9,2372.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726226249637,3.2078,2372.9,2372.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726226249837,3.2078,2372.9,2372.8,3.71142]
["bitfinex-derivatives","ETHF0:USTF0",1726226250139,3.2078,2372.9,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726226250140,4.6358,2372.9,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726226250334,0.42148,2372.5,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726226250641,1.0536,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226250842,1.0536,2372.7,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726226251145,0.42149,2372.4,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726226251342,1.0536,2372.7,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226251533,0.80721,2372.3,2372.2,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1726226251841,0.80721,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226252654,5.02241,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226252837,5.02241,2372.3,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726226252838,4.6009,2372.3,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726226253145,4.6009,2372.3,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726226253146,0.42152,2372.2,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726226253335,0.764,2372.3,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726226253537,0.764,2372.3,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726226253538,0.42154,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726226253741,0.764,2372.3,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226253936,0.42152,2372.2,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226254133,3.9718,2372.3,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726226254339,0.42155,2372.1,2371.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726226254538,0.764,2372.3,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726226254736,0.42154,2372.1,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726226254944,0.42153,2372.2,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726226255137,0.42156,2372.1,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726226255347,0.42156,2372.0,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726226255736,0.3687,2371.9,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726226256151,4.5847,2371.9,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726226256755,4.5847,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226256937,0.3687,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726226257137,0.3687,2371.9,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726226257138,0.79029,2371.9,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726226257440,0.79028,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226257947,0.3687,2371.9,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226258244,0.4216,2371.8,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726226258739,0.4216,2371.8,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226258740,4.216,2371.8,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226258946,0.79029,2371.9,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226258947,0.3687,2371.9,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226259250,0.3687,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726226260147,4.5847,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726226260650,5.00628,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226260949,0.3687,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226261247,0.79029,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726226261643,5.00629,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726226261840,4.5847,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226262037,4.5847,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226262038,5.00629,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226262244,0.42159,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226262737,4.63759,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226262941,0.42159,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226263552,0.42163,2371.7,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726226264341,6.39603,2372.0,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726226264541,0.42163,2371.7,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726226264752,0.4216,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226265148,4.6376,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226265355,0.42162,2371.7,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726226266149,0.42165,2371.6,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726226269959,0.3746,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726226271046,0.79621,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726226273551,1.54051,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726226274150,1.1189,2371.7,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226274359,0.42164,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726226275162,0.42167,2371.5,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726226276453,3.71164,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726226276454,0.42164,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726226277452,0.42168,2371.4,2371.3,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726226277655,0.42166,2371.5,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726226278153,4.63846,2371.5,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726226278862,0.42165,2371.6,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726226279260,0.42167,2371.5,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726226280360,0.42169,2371.4,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726226280565,3.71169,2371.4,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726226280756,3.71169,2371.4,2371.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726226280757,1.05422,2371.3,2371.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726226280954,1.05422,2371.3,2370.5,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1726226280955,4.34431,2371.1,2370.5,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1726226281163,1.47609,2371.0,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726226281358,0.42179,2370.8,2370.3,5.04592]
["bitfinex-derivatives","ETHF0:USTF0",1726226281664,4.34439,2371.0,2370.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726226281665,4.10529,2370.7,2370.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726226282965,8.95638,2370.7,2370.3,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726226283166,0.42183,2370.6,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726226283372,0.42184,2370.4,2370.3,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1726226283664,3.71184,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226283858,3.29,2370.4,2370.3,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1726226284258,3.29,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226284467,0.7688,2370.7,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226284468,3.71183,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226284668,0.42184,2370.4,2370.3,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1726226284870,0.42184,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226285371,4.11484,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226285570,3.29,2370.5,2370.3,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1726226285875,3.71184,2370.5,2370.3,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1726226286371,0.42184,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226287975,10.2184,2370.4,2369.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726226288164,0.42197,2369.7,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726226288365,0.42197,2369.7,2369.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726226288674,0.42198,2369.7,2369.5,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1726226288872,3.29,2369.8,2369.3,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1726226289071,3.29,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226289272,3.29,2369.8,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226289470,0.42197,2369.7,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726226289689,0.42197,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726226290275,0.42197,2369.7,2369.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726226290573,3.29,2369.6,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726226290979,3.71196,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226291175,3.71196,2369.8,2369.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1726226291176,0.42189,2370.2,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226291371,0.42188,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726226291674,4.2192,2370.2,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226291877,0.4032,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226292274,0.82511,2370.1,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726226292479,0.4032,2370.1,2369.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726226292676,0.3809,2370.0,2369.4,5.04284]
["bitfinex-derivatives","ETHF0:USTF0",1726226292871,0.42193,2369.9,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226293068,3.6709,2370.0,2369.4,5.04284]
["bitfinex-derivatives","ETHF0:USTF0",1726226293380,0.79246,2369.8,2369.4,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726226293677,0.79246,2369.8,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226293981,11.0883,2369.8,2369.2,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1726226294169,0.42199,2369.6,2369.1,7.94168]
["bitfinex-derivatives","ETHF0:USTF0",1726226294478,0.42199,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226294673,0.3826,2369.7,2369.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226294876,0.422,2369.5,2369.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226295081,0.42202,2369.4,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726226295768,3.29,2369.6,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226296172,0.42202,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226296374,0.42202,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226296577,0.42202,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226296578,3.712,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226296776,0.42201,2369.5,2369.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226296978,4.64201,2369.5,2369.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226297377,0.42203,2369.4,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726226297680,3.29,2369.4,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726226297983,7.93282,2369.4,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726226298683,0.42205,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726226298880,0.81455,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726226299179,5.44325,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726226301176,0.42206,2369.2,2369.1,3.62986]
["bitfinex-derivatives","ETHF0:USTF0",1726226301488,0.42209,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226301675,4.34515,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226301676,0.42211,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226302378,4.34517,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226302379,0.42211,2368.9,2368.8,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1726226302581,0.42211,2368.9,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726226302774,0.42213,2368.8,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226303175,0.3909,2368.9,2368.6,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726226303475,0.42218,2368.6,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226303978,0.42218,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226303979,3.29,2368.6,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226304179,0.42219,2368.5,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726226304379,0.4222,2368.4,2368.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726226304788,0.4222,2368.4,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726226304789,0.42221,2368.4,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726226305083,3.29,2368.4,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726226305283,0.4222,2368.4,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726226305788,0.42221,2368.4,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226306081,0.42219,2368.5,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726226306286,0.82096,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226306492,0.3988,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226306681,0.82095,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226306878,0.3909,2368.9,2368.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726226307187,0.82869,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726226307382,0.42211,2368.9,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726226307581,4.64371,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226307782,0.42213,2368.8,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726226307984,0.42218,2368.6,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226308187,0.42218,2368.6,2368.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726226308188,3.29,2368.6,2368.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726226308386,3.29,2368.6,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226308794,3.29,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226309788,3.29,2368.9,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726226309990,3.71211,2368.9,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726226311283,0.774,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226312785,4.48608,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226312989,4.064,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226313198,3.6619,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726226313389,4.0578,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726226313888,0.3959,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726226315389,0.391,2369.5,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226315589,0.3964,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226315789,0.3964,2369.6,2369.3,1.05511]
["bitfinex-derivatives","ETHF0:USTF0",1726226315790,3.71196,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226316089,3.29,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226316489,0.7928,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226316684,0.3964,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226317590,0.3964,2369.9,2369.4,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1726226317893,0.3964,2369.9,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226317894,0.42199,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226318088,3.71199,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226318889,3.29,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226319093,3.71199,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226319993,0.42202,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226321898,0.42203,2369.4,2369.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226322104,0.376,2369.4,2369.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226323397,0.422,2369.5,2369.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226323593,0.422,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226323896,3.712,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226325000,3.29,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226325196,3.712,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226326105,3.29,2369.5,2369.1,1.05516]
["bitfinex-derivatives","ETHF0:USTF0",1726226326401,0.81153,2369.4,2369.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226326988,0.3895,2369.4,2369.3,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226327597,3.29,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226328395,3.712,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226328601,3.29,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226329194,3.712,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226329907,3.29,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226330209,1.64759955,2370.0,2369.4,13.51]
["bitfinex-derivatives","ETHF0:USTF0",1726226330505,1.64759955,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726226330803,4.93759955,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226331106,2.02539955,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726226331298,2.03994826,2370.9,2370.4,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726226331498,0.80975,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726226331690,4.09975,2370.9,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726226331896,4.09975,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726226332095,4.09975,2370.9,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726226332292,3.678,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726226332698,0.388,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726226334401,3.29,2371.0,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726226336399,3.29,2371.0,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726226336595,3.71175,2371.0,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726226339104,0.42175,2370.9,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726226339305,3.71175,2371.0,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226339608,0.42175,2370.9,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726226339906,3.29,2371.0,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726226340308,0.3778,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726226341805,3.2078,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726226342100,4.08684,2371.6,2371.5,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726226342298,3.6652,2371.6,2371.5,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726226342504,5.30363,2371.6,2371.5,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726226342912,4.882,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226343105,3.7117,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726226343609,3.29,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726226343811,0.42168,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726226344003,3.29,2371.4,2370.9,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1726226344004,3.71168,2371.4,2370.9,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1726226344196,3.29,2371.4,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726226344396,3.29,2371.4,2370.9,4.26219]
["bitfinex-derivatives","ETHF0:USTF0",1726226344397,3.71167,2371.4,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726226345008,0.42169,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726226345214,3.29,2371.4,2370.9,1.05439]
["bitfinex-derivatives","ETHF0:USTF0",1726226345402,3.71168,2371.4,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726226345902,0.42168,2371.3,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726226346106,3.71168,2371.4,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726226346310,3.29,2371.4,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726226347410,0.42165,2371.5,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726226347603,0.3752,2371.6,2371.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726226347810,3.6123,2372.0,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726226348116,4.03386,2372.0,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726226348407,4.03387,2372.0,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226348605,0.42158,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226348807,3.6123,2372.0,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226349109,0.42158,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226349313,0.79018,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226350804,0.3686,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726226351004,0.3686,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226351206,0.79018,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226351812,0.3686,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726226352613,0.79019,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226352914,0.79018,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226353404,0.79018,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226353811,0.3686,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226354116,0.79018,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726226354317,0.3686,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726226354614,0.79018,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226354811,3.5979,2372.1,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726226354812,0.3901,2372.1,2371.8,1.05399]
["bitfinex-derivatives","ETHF0:USTF0",1726226355111,0.80191,2372.3,2371.8,1.46289]
["bitfinex-derivatives","ETHF0:USTF0",1726226355319,1.18301,2372.3,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726226355909,0.42152,2372.2,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726226356104,0.42152,2372.2,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726226356309,0.42154,2372.1,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726226356706,0.42153,2372.2,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726226357020,0.42154,2372.1,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726226357235,0.42154,2372.1,2371.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726226357422,0.42154,2372.1,2371.8,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726226358009,0.42154,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726226358216,1.18301,2372.3,2371.9,4.26174]
["bitfinex-derivatives","ETHF0:USTF0",1726226358414,1.18301,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726226358720,0.7615,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726226359818,0.3804,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726226360422,0.42147,2372.5,2372.4,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726226360617,0.79657,2372.5,2372.4,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726226362018,0.42151,2372.3,2372.2,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726226362609,4.71879,2372.5,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226362610,6.8729,2372.5,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726226362812,1.47571,2371.6,2371.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726226363110,0.42167,2371.4,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726226363311,0.42168,2371.3,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726226363520,0.3751,2371.5,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726226363521,0.42168,2371.4,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726226363720,0.3751,2371.5,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726226363917,0.42168,2371.3,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726226364214,0.42168,2371.3,2371.1,3.62951]
["bitfinex-derivatives","ETHF0:USTF0",1726226365720,0.42168,2371.3,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726226365908,0.4217,2371.2,2370.8,11.75023]
["bitfinex-derivatives","ETHF0:USTF0",1726226366115,0.4217,2371.2,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726226366417,0.42172,2371.2,2370.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726226366613,0.42172,2371.2,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726226367010,0.4217,2371.3,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726226367217,4.34422,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226367520,0.42175,2370.9,2370.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1726226367715,0.42178,2370.8,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726226368317,0.42179,2370.7,2370.5,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726226368510,7.9539,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226368708,0.42179,2370.7,2370.5,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726226368909,4.7461,2370.9,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226368910,0.42181,2370.6,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226369120,1.05445,2370.8,2370.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1726226369311,0.42184,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226369512,0.42191,2370.0,2369.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726226369712,3.29,2370.1,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226370021,0.42192,2370.0,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226370516,0.42192,2370.0,2369.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726226370918,0.42192,2370.0,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226371112,0.42192,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226371420,3.29,2369.8,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226371612,0.42199,2369.6,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726226371812,0.42199,2369.6,2369.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726226371813,0.42198,2369.7,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726226372211,0.42197,2369.7,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726226372415,0.42198,2369.7,2369.0,7.55302]
["bitfinex-derivatives","ETHF0:USTF0",1726226372715,3.29,2369.8,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726226373310,0.42196,2369.8,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226373516,0.42197,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226373913,0.42196,2369.8,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226374110,0.42198,2369.7,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726226374723,0.82116,2369.8,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226375115,0.3992,2369.8,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226375324,0.82116,2369.8,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226375521,0.42197,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226376414,0.3992,2369.8,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726226377011,0.82116,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226377216,0.82116,2369.8,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726226377928,0.3992,2369.8,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726226378423,0.3992,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226378726,4.6624,2370.3,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226378914,0.4219,2370.1,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726226379119,0.4219,2370.1,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226379424,0.42192,2370.0,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226381024,0.42196,2369.8,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726226381233,0.42195,2369.8,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226381521,0.42194,2369.9,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726226382028,0.42195,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226382218,0.42195,2369.8,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226382421,3.2078,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226382730,0.42196,2369.8,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726226382915,0.4002,2369.9,2369.3,4.26289]
["bitfinex-derivatives","ETHF0:USTF0",1726226383121,0.42195,2369.8,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226383424,0.82214,2369.9,2369.4,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1726226383825,0.82214,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226385626,0.42196,2369.8,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226385931,0.82215,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226386822,0.42195,2369.8,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226387237,0.82215,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226387828,0.82215,2369.9,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226388023,0.82213,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226388226,0.82213,2369.9,2369.4,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1726226388525,0.82213,2369.9,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226388727,0.42195,2369.8,2369.4,1.05506]
["bitfinex-derivatives","ETHF0:USTF0",1726226388931,0.42195,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226390623,0.42198,2369.7,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726226393029,0.42196,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226393337,0.82214,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226394430,0.82214,2369.9,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226394749,0.42195,2369.8,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226395041,0.42195,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226395227,0.4067,2370.2,2369.7,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726226395429,0.4219,2370.1,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226395630,0.82859,2370.2,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226396139,0.82859,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226396338,0.4219,2370.1,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226397036,4.26231,2370.7,2370.0,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1726226397244,3.9778,2370.7,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726226397444,3.5873,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726226397944,0.42181,2370.6,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726226398333,4.0091,2370.7,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726226398538,0.42181,2370.6,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726226400339,0.42183,2370.5,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226400545,0.79243,2370.5,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226401431,0.42185,2370.4,2370.0,8.46059]
["bitfinex-derivatives","ETHF0:USTF0",1726226401636,0.42185,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226402040,0.42184,2370.4,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726226402250,0.79244,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726226402646,1.42518,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226402846,0.42185,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226403041,0.79243,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726226403244,4.0091,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726226403638,0.42183,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726226403942,0.42184,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726226404139,0.42184,2370.5,2370.1,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1726226404342,0.79512,2370.6,2370.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1726226404539,0.79512,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226404747,0.3733,2370.6,2370.2,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726226404936,0.79512,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226408444,0.3733,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226408853,4.00911,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726226409055,0.42182,2370.6,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726226409648,0.42184,2370.5,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226411756,0.42187,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726226411947,0.42187,2370.3,2370.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726226411948,0.4219,2370.1,2370.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726226412147,1.05471,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726226412148,0.82969,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726226412648,0.4078,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726226413552,0.82968,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726226414456,5.4867994,2370.5,2370.1,14.56394]
["bitfinex-derivatives","ETHF0:USTF0",1726226414457,0.42183,2370.5,2370.1,14.56394]
["bitfinex-derivatives","ETHF0:USTF0",1726226414646,0.42183,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726226414846,2.07377826,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726226416252,2.07377826,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226416253,1.65194826,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226416455,0.80656,2370.4,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726226416650,0.4044,2370.3,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726226416950,0.4044,2370.3,2369.8,1.83257]
["bitfinex-derivatives","ETHF0:USTF0",1726226417153,0.4219,2370.1,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226417349,0.3866,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726226417350,0.42192,2370.0,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726226417546,0.3847,2370.0,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726226417747,0.3866,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226417952,2.05634826,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726226418150,0.4044,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726226418356,0.82626,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726226418557,0.42188,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726226418954,0.4219,2370.2,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226419155,0.4219,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226419656,3.11101826,2370.3,2369.8,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726226419854,0.42188,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726226420661,0.42191,2370.1,2369.7,8.34613]
["bitfinex-derivatives","ETHF0:USTF0",1726226420860,0.42191,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226421652,5.34634826,2370.3,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726226421852,0.42188,2370.2,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726226424965,0.42192,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226425565,0.42192,2370.1,2369.7,5.05613]
["bitfinex-derivatives","ETHF0:USTF0",1726226425771,0.82602,2370.0,2369.9,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226426774,0.42195,2369.9,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226429873,0.42197,2369.8,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226430078,0.81487,2369.8,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226430378,0.42199,2369.7,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226431372,0.42199,2369.7,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726226431373,0.42208,2369.2,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726226431564,0.42205,2369.3,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726226431768,2.07898716,2369.3,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726226431964,2.48028716,2369.3,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726226432168,0.42209,2369.1,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726226432368,1.05515,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726226432369,0.4001,2369.2,2369.1,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726226432682,0.4013,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726226432878,1.65712867,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726226433076,1.65712867,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726226433270,0.42197,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726226433675,2.48038867,2369.8,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726226433966,2.05842867,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226434173,2.06102867,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226434562,0.4039,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226435187,2.48295867,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226435376,0.42196,2369.8,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726226435675,2.07908867,2369.8,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726226435873,1.65712867,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226437776,2.48297867,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226437980,2.48214106,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226438168,1.65628906,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226438373,2.04728906,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226438570,1.65628906,2370.2,2369.9,1.84624]
["bitfinex-derivatives","ETHF0:USTF0",1726226438768,2.45457906,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226439080,6.9179094,2370.2,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226439277,2.07823047,2370.1,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726226439476,1.65638874,2370.0,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726226440072,1.65638874,2370.0,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226440073,0.42193,2369.9,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226440278,2.46271874,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226440482,2.46271874,2369.9,2369.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726226440670,1.65638874,2369.8,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226442264,2.46271874,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226442673,0.80633,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226442872,0.3844,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226443375,0.80633,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226445282,1.19613,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226445879,0.42195,2369.8,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226446076,0.7742,2369.9,2369.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726226446077,1.19614,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226446973,0.3844,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226447179,2.1967994,2370.2,2369.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1726226447485,2.1967994,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226447486,0.42189,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226447875,0.42191,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226450180,5.9086894,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226451481,3.71189,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226451689,5.92084551,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226452388,3.71189,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226453685,3.71189,2370.2,2369.8,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726226453686,0.42192,2370.1,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226453985,2.63145345,2370.1,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226454985,0.42196,2369.9,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226455186,3.71196,2369.9,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226460486,3.71196,2369.9,2369.6,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1726226460688,0.42199,2369.7,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226461790,3.02379521,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226462190,0.42202,2369.5,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726226462594,0.42206,2369.3,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726226463091,0.81396,2369.3,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726226463594,0.42215,2368.7,2368.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726226463899,0.42215,2368.7,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226463900,0.42217,2368.6,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226464095,0.79587,2368.6,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226464291,0.3737,2368.6,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226464493,0.79586,2368.6,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226466397,0.4221,2369.0,2368.5,14.48485]
["bitfinex-derivatives","ETHF0:USTF0",1726226466595,0.3737,2369.2,2368.6,1.83792]
["bitfinex-derivatives","ETHF0:USTF0",1726226466802,0.3737,2369.2,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226466803,0.42209,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226468200,0.4221,2369.0,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226468598,0.42211,2368.9,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726226468799,0.4221,2369.0,2368.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726226468996,0.4221,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726226469597,0.42211,2368.9,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726226469791,3.29,2369.1,2368.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726226470091,0.42211,2368.9,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726226471396,0.42214,2368.8,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726226472096,0.79752,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226472601,0.42213,2368.8,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226474200,4.72069,2368.9,2368.4,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1726226474706,0.42215,2368.7,2368.4,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1726226474895,4.34534,2368.8,2368.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726226475202,4.34534,2368.8,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226475203,0.42217,2368.6,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226476903,0.82115,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226480906,0.82115,2368.7,2368.4,5.01921]
["bitfinex-derivatives","ETHF0:USTF0",1726226480907,0.42218,2368.6,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226482200,0.399,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226482398,1.4307,2368.9,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226482399,0.42214,2368.8,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226482604,0.82944,2368.8,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226482808,0.82944,2368.8,2368.4,1.05551]
["bitfinex-derivatives","ETHF0:USTF0",1726226482809,0.42216,2368.7,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226483309,0.42218,2368.6,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226483503,0.42216,2368.7,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226488410,0.42216,2368.7,2368.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726226488411,0.42225,2368.1,2368.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726226488610,0.42225,2368.1,2368.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726226488611,3.29,2368.1,2368.0,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726226488811,3.71223,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726226489018,0.42225,2368.2,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726226492418,0.42226,2368.1,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726226492619,0.42224,2368.2,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726226492823,0.42224,2368.2,2367.9,1.05572]
["bitfinex-derivatives","ETHF0:USTF0",1726226492824,0.3793,2368.7,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226493132,1.43468,2368.7,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226493327,0.4222,2368.4,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726226493714,0.4222,2368.4,2368.0,4.64548]
["bitfinex-derivatives","ETHF0:USTF0",1726226493715,0.4222,2368.5,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726226494120,0.42218,2368.6,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226494718,0.42219,2368.5,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726226494918,0.42221,2368.4,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726226495123,0.4222,2368.5,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726226495925,3.6693,2368.7,2368.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726226496129,0.42218,2368.5,2368.4,0.42219]
["bitfinex-derivatives","ETHF0:USTF0",1726226497325,0.42218,2368.6,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226497527,0.42216,2368.6,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226497920,3.6693,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226497921,4.09146,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226498422,0.3793,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226499519,0.80145,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226500915,0.3793,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226501118,0.80145,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226503727,0.3793,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226504123,0.80145,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226504423,0.3793,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226505631,0.80145,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226512125,2.58773461,2368.8,2368.6,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1726226512325,3.62992,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226512326,5.41923461,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226512526,2.21143461,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726226512832,2.63351461,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226514525,2.21143461,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226514719,2.63351461,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226515435,2.21143461,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226515932,2.63351461,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226516433,0.42211,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226516729,2.63318255,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226517131,0.42211,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226518431,2.63328051,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226518934,2.63328886,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226521434,11.24897327,2369.0,2368.4,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1726226521632,5.92339867,2368.8,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726226524525,5.50125867,2368.8,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726226524736,3.38337867,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226524938,3.00727867,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226525240,0.79602,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226525430,3.00727867,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226526042,0.79602,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226526342,3.00727867,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226527940,0.79602,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226529236,0.42215,2368.8,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726226529441,0.42216,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226529846,0.42216,2368.7,2368.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726226529847,0.80654,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226530045,0.42217,2368.6,2368.3,1.46276192]
["bitfinex-derivatives","ETHF0:USTF0",1726226530255,0.42217,2368.6,2368.5,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226531748,3.01779867,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226531749,2.59565867,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226531944,0.80653,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226532150,0.3844,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226533050,2.46481666,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226533556,2.04268666,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226534549,2.46481666,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226534752,2.04268666,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226535553,1.65828666,2368.9,2368.8,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1726226535848,1.65828666,2368.9,2368.8,5.69906]
["bitfinex-derivatives","ETHF0:USTF0",1726226536442,1.65828666,2368.9,2368.8,4.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726226536644,0.369,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226537455,2.58025867,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226537852,3.00236867,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226538553,2.58025867,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226539458,2.21125867,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226539653,2.21125867,2368.9,2368.8,10.04439]
["bitfinex-derivatives","ETHF0:USTF0",1726226540157,0.70286867,2368.9,2368.8,19.74034815]
["bitfinex-derivatives","ETHF0:USTF0",1726226540462,2.76429327,2369.1,2369.0,2.53257]
["bitfinex-derivatives","ETHF0:USTF0",1726226540663,1.91891327,2369.1,2369.0,6.31072815]
["bitfinex-derivatives","ETHF0:USTF0",1726226540852,1.91891327,2369.1,2369.0,17.46552848]
["bitfinex-derivatives","ETHF0:USTF0",1726226541253,3.2951991,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726226541458,3.2951991,2369.4,2369.3,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1726226541761,3.2951991,2369.4,2369.3,11.69795]
["bitfinex-derivatives","ETHF0:USTF0",1726226542064,3.2951991,2369.4,2369.3,12.18578406]
["bitfinex-derivatives","ETHF0:USTF0",1726226542864,2.9066991,2369.4,2369.3,13.24089406]
["bitfinex-derivatives","ETHF0:USTF0",1726226543064,2.9066991,2369.4,2369.3,12.18578406]
["bitfinex-derivatives","ETHF0:USTF0",1726226543457,4.38926627,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726226543958,4.38926627,2369.7,2369.6,4.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726226545459,4.38926627,2369.7,2369.6,10.64199]
["bitfinex-derivatives","ETHF0:USTF0",1726226545664,3.29,2370.2,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726226548171,3.29,2370.4,2369.9,4.64113]
["bitfinex-derivatives","ETHF0:USTF0",1726226548360,0.42185,2370.4,2369.9,5.69597]
["bitfinex-derivatives","ETHF0:USTF0",1726226548971,0.7796,2370.0,2369.9,4.64113]
["bitfinex-derivatives","ETHF0:USTF0",1726226550360,4.0696,2370.0,2369.5,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1726226550671,4.0696,2370.0,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226550859,4.0696,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726226552570,7.2774,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726226553768,3.9874,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726226554666,0.7796,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726226555263,0.7796,2370.0,2369.9,5.69597]
["bitfinex-derivatives","ETHF0:USTF0",1726226555671,0.4071,2370.0,2369.9,5.69597]
["bitfinex-derivatives","ETHF0:USTF0",1726226557774,0.3695,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226558275,0.3695,2370.2,2370.1,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726226561267,0.3695,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226565982,0.3695,2370.2,2370.1,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1726226566183,0.4074,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226567185,0.82925,2370.4,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726226567482,0.82925,2370.4,2369.9,4.34482]
["bitfinex-derivatives","ETHF0:USTF0",1726226567483,0.4074,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226569085,0.4074,2370.4,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726226569383,0.4074,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226569783,0.4074,2370.4,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726226569784,0.82925,2370.4,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726226570883,0.4074,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226572177,0.82925,2370.4,2369.9,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1726226572483,0.82925,2370.4,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726226572876,0.4074,2370.4,2370.0,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1726226573073,0.82925,2370.4,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726226573474,0.4074,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226574281,0.42188,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226574486,0.42188,2370.2,2369.8,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726226574683,0.806,2370.1,2369.8,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726226574889,0.806,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226575390,0.806,2370.1,2369.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1726226575693,0.806,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226577377,1.2279,2370.1,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726226577584,0.806,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226577891,0.806,2370.1,2369.6,4.26276]
["bitfinex-derivatives","ETHF0:USTF0",1726226578187,1.86079,2370.1,2369.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726226578382,0.42193,2369.9,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226578980,0.42193,2370.0,2369.5,1.05501]
["bitfinex-derivatives","ETHF0:USTF0",1726226579187,0.42193,2369.9,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226579387,0.42193,2369.9,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226579685,0.42193,2369.9,2369.5,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1726226580190,0.42193,2369.9,2369.7,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226580790,1.22791,2370.1,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726226581084,1.2279,2370.1,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726226581488,1.2279,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226581489,0.806,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226583184,0.806,2370.1,2370.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726226584885,0.806,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726226585786,0.806,2370.1,2370.0,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1726226586486,2.19665919,2370.5,2370.1,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1726226586690,0.806,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226590983,3.42449919,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226591393,3.00265919,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226592792,3.5535191,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226593495,3.9753591,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226593704,4.3761591,2370.4,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726226597287,11.4252,2370.4,2369.7,1.64741769]
["bitfinex-derivatives","ETHF0:USTF0",1726226597488,11.4252,2370.4,2369.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726226597489,1.47702,2369.5,2369.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726226597692,1.47702,2369.5,2369.4,0.5240851]
["bitfinex-derivatives","ETHF0:USTF0",1726226597693,5.8423453,2369.5,2369.4,0.5240851]
["bitfinex-derivatives","ETHF0:USTF0",1726226597888,2.21262065,2369.5,2369.4,3.97354089]
["bitfinex-derivatives","ETHF0:USTF0",1726226598194,0.3907,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726226598494,2.21262065,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226598998,2.58692065,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726226599290,2.58692065,2370.0,2369.9,4.64113]
["bitfinex-derivatives","ETHF0:USTF0",1726226599496,2.58692065,2370.0,2369.9,1.29391656]
["bitfinex-derivatives","ETHF0:USTF0",1726226599698,0.3743,2370.0,2369.9,5.02513]
["bitfinex-derivatives","ETHF0:USTF0",1726226599896,0.3743,2370.0,2369.9,5.51311982]
["bitfinex-derivatives","ETHF0:USTF0",1726226600301,2.60922065,2370.2,2369.9,5.09118982]
["bitfinex-derivatives","ETHF0:USTF0",1726226600496,2.76502451,2370.3,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226600497,2.58692065,2370.3,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226600999,0.3743,2370.3,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226601189,2.58692065,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726226601388,0.3743,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726226601790,3.59334451,2370.6,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726226601791,2.21262065,2370.5,2370.2,9.43481839]
["bitfinex-derivatives","ETHF0:USTF0",1726226602004,2.61912065,2370.6,2370.4,1.94183]
["bitfinex-derivatives","ETHF0:USTF0",1726226602298,0.4065,2370.6,2370.3,2.02491769]
["bitfinex-derivatives","ETHF0:USTF0",1726226602602,0.4065,2370.6,2370.4,0.90949208]
["bitfinex-derivatives","ETHF0:USTF0",1726226602791,0.4065,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226602992,0.4065,2370.6,2370.5,0.90948451]
["bitfinex-derivatives","ETHF0:USTF0",1726226603692,0.4065,2370.6,2370.5,0.97529385]
["bitfinex-derivatives","ETHF0:USTF0",1726226603899,0.4065,2370.6,2370.5,0.48763934]
["bitfinex-derivatives","ETHF0:USTF0",1726226604193,0.4065,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226604789,0.4065,2370.6,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226604985,0.4065,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226607487,0.4065,2370.6,2370.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726226607896,0.4065,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226610595,0.4065,2370.6,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726226610786,0.4065,2370.6,2370.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726226610991,0.4065,2370.6,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226613108,0.4065,2370.6,2370.1,9.19994769]
["bitfinex-derivatives","ETHF0:USTF0",1726226613109,0.82831,2370.6,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726226613292,0.4065,2370.6,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726226613490,0.82831,2370.6,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726226614598,0.82831,2370.6,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726226615392,0.4065,2370.6,2370.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1726226615596,0.4065,2370.6,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726226615795,0.82831,2370.6,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726226616095,0.82831,2370.6,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726226616096,3.62963,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726226616306,0.42186,2370.3,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226616493,0.42186,2370.3,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226616494,0.3739,2370.2,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226616694,0.7642,2370.2,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226617293,0.7642,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726226617705,0.7642,2370.2,2369.8,3.09729769]
["bitfinex-derivatives","ETHF0:USTF0",1726226617999,0.7642,2370.2,2369.9,2.29036593]
["bitfinex-derivatives","ETHF0:USTF0",1726226618197,0.7642,2370.2,2369.8,2.04241769]
["bitfinex-derivatives","ETHF0:USTF0",1726226618198,3.2078,2370.1,2369.8,1.64741769]
["bitfinex-derivatives","ETHF0:USTF0",1726226618496,3.2078,2370.1,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226618497,3.62971,2370.1,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226618690,0.3865,2370.0,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726226619601,0.80842,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226619903,3.5943,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226620503,4.01622,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226620698,3.5943,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226621998,4.01622,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226622500,3.5943,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226624502,4.01622,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226625297,3.5943,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226625603,3.5943,2370.0,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226627296,0.3865,2370.0,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226627496,3.5943,2370.0,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226627800,4.01622,2370.0,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226628397,3.5943,2370.0,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226628593,4.01622,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226629799,4.01622,2370.0,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726226635302,0.42194,2369.9,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226635508,0.785,2369.8,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226643308,0.785,2369.8,2369.7,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1726226643309,0.3992,2369.8,2369.7,1.94196]
["bitfinex-derivatives","ETHF0:USTF0",1726226644216,0.3992,2369.8,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726226657218,0.3992,2369.8,2369.4,1.09802423]
["bitfinex-derivatives","ETHF0:USTF0",1726226657219,0.42197,2369.7,2369.4,1.09802423]
["bitfinex-derivatives","ETHF0:USTF0",1726226657524,0.4069,2369.6,2369.5,0.91022066]
["bitfinex-derivatives","ETHF0:USTF0",1726226657713,0.4069,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226658224,0.4069,2369.6,2369.5,0.91018307]
["bitfinex-derivatives","ETHF0:USTF0",1726226659016,3.6056,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726226659213,0.8006,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726226661128,0.8006,2369.8,2369.7,2.43004776]
["bitfinex-derivatives","ETHF0:USTF0",1726226661424,0.8006,2369.8,2369.7,4.42280889]
["bitfinex-derivatives","ETHF0:USTF0",1726226661618,0.8006,2369.8,2369.7,3.32361586]
["bitfinex-derivatives","ETHF0:USTF0",1726226661825,0.8006,2369.8,2369.7,3.81164105]
["bitfinex-derivatives","ETHF0:USTF0",1726226662127,0.8006,2369.8,2369.7,4.91089938]
["bitfinex-derivatives","ETHF0:USTF0",1726226662327,0.8006,2369.8,2369.7,5.45905874]
["bitfinex-derivatives","ETHF0:USTF0",1726226662525,0.8006,2369.8,2369.7,6.23993297]
["bitfinex-derivatives","ETHF0:USTF0",1726226662715,0.8006,2369.8,2369.7,5.45905874]
["bitfinex-derivatives","ETHF0:USTF0",1726226663231,0.8006,2369.8,2369.7,6.24062806]
["bitfinex-derivatives","ETHF0:USTF0",1726226664127,0.8006,2369.8,2369.7,4.72062806]
["bitfinex-derivatives","ETHF0:USTF0",1726226664327,0.8006,2369.8,2369.7,4.72083092]
["bitfinex-derivatives","ETHF0:USTF0",1726226664816,0.8006,2369.8,2369.7,4.72088051]
["bitfinex-derivatives","ETHF0:USTF0",1726226665520,0.8006,2369.8,2369.7,5.77581051]
["bitfinex-derivatives","ETHF0:USTF0",1726226665718,0.3992,2369.8,2369.7,8.81346282]
["bitfinex-derivatives","ETHF0:USTF0",1726226666122,0.3992,2369.8,2369.7,11.00713058]
["bitfinex-derivatives","ETHF0:USTF0",1726226667829,0.3992,2369.8,2369.7,9.73820565]
["bitfinex-derivatives","ETHF0:USTF0",1726226668029,0.3992,2369.8,2369.7,7.54453789]
["bitfinex-derivatives","ETHF0:USTF0",1726226668330,0.3992,2369.8,2369.7,7.54431631]
["bitfinex-derivatives","ETHF0:USTF0",1726226668644,0.3992,2369.8,2369.7,8.81302183]
["bitfinex-derivatives","ETHF0:USTF0",1726226668926,0.3992,2369.8,2369.7,7.29302183]
["bitfinex-derivatives","ETHF0:USTF0",1726226669124,0.3992,2369.8,2369.7,4.72278615]
["bitfinex-derivatives","ETHF0:USTF0",1726226669924,0.3992,2369.8,2369.7,3.39229852]
["bitfinex-derivatives","ETHF0:USTF0",1726226670233,0.3992,2369.8,2369.7,2.00995264]
["bitfinex-derivatives","ETHF0:USTF0",1726226671236,0.3992,2369.8,2369.7,2.01005371]
["bitfinex-derivatives","ETHF0:USTF0",1726226673629,0.3992,2369.8,2369.7,3.39308594]
["bitfinex-derivatives","ETHF0:USTF0",1726226673830,0.3992,2369.8,2369.7,4.72387327]
["bitfinex-derivatives","ETHF0:USTF0",1726226674632,0.3992,2369.8,2369.7,3.45476655]
["bitfinex-derivatives","ETHF0:USTF0",1726226674834,0.3992,2369.8,2369.7,4.72398573]
["bitfinex-derivatives","ETHF0:USTF0",1726226676822,0.3992,2369.8,2369.7,3.39348401]
["bitfinex-derivatives","ETHF0:USTF0",1726226677028,0.3992,2369.8,2369.7,3.074211]
["bitfinex-derivatives","ETHF0:USTF0",1726226677224,0.3992,2369.8,2369.7,2.29316345]
["bitfinex-derivatives","ETHF0:USTF0",1726226677536,0.3992,2369.8,2369.7,3.39350236]
["bitfinex-derivatives","ETHF0:USTF0",1726226677925,0.3992,2369.8,2369.7,3.39361236]
["bitfinex-derivatives","ETHF0:USTF0",1726226678532,0.3992,2369.8,2369.7,4.72417798]
["bitfinex-derivatives","ETHF0:USTF0",1726226678938,0.3992,2369.8,2369.7,3.39371755]
["bitfinex-derivatives","ETHF0:USTF0",1726226680231,0.3992,2369.8,2369.7,4.72417107]
["bitfinex-derivatives","ETHF0:USTF0",1726226681643,0.3992,2369.8,2369.7,4.72489461]
["bitfinex-derivatives","ETHF0:USTF0",1726226683034,0.3992,2369.8,2369.7,4.72487118]
["bitfinex-derivatives","ETHF0:USTF0",1726226684141,0.3992,2369.8,2369.7,3.45557666]
["bitfinex-derivatives","ETHF0:USTF0",1726226684531,0.3992,2369.8,2369.7,4.72495009]
["bitfinex-derivatives","ETHF0:USTF0",1726226687936,0.3992,2369.8,2369.7,4.72505458]
["bitfinex-derivatives","ETHF0:USTF0",1726226690937,0.3992,2369.8,2369.7,3.45568115]
["bitfinex-derivatives","ETHF0:USTF0",1726226691432,0.3992,2369.8,2369.7,4.23683866]
["bitfinex-derivatives","ETHF0:USTF0",1726226691637,0.3992,2369.8,2369.7,4.7250621]
["bitfinex-derivatives","ETHF0:USTF0",1726226692840,0.3992,2369.8,2369.7,4.72515913]
["bitfinex-derivatives","ETHF0:USTF0",1726226697342,0.3992,2369.8,2369.7,3.45577818]
["bitfinex-derivatives","ETHF0:USTF0",1726226697548,0.3992,2369.8,2369.7,3.94408041]
["bitfinex-derivatives","ETHF0:USTF0",1726226697845,0.3992,2369.8,2369.7,4.72561679]
["bitfinex-derivatives","ETHF0:USTF0",1726226701444,0.3992,2369.8,2369.7,4.72559277]
["bitfinex-derivatives","ETHF0:USTF0",1726226702547,0.3992,2369.8,2369.7,4.72558965]
["bitfinex-derivatives","ETHF0:USTF0",1726226703045,0.3992,2369.8,2369.7,4.72559626]
["bitfinex-derivatives","ETHF0:USTF0",1726226705946,0.3992,2369.8,2369.7,4.72567453]
["bitfinex-derivatives","ETHF0:USTF0",1726226706138,0.3992,2369.8,2369.7,3.45608525]
["bitfinex-derivatives","ETHF0:USTF0",1726226706444,0.3992,2369.8,2369.7,4.72548618]
["bitfinex-derivatives","ETHF0:USTF0",1726226706950,0.3992,2369.8,2369.7,5.5066433]
["bitfinex-derivatives","ETHF0:USTF0",1726226707642,0.3992,2369.8,2369.7,5.9948665]
["bitfinex-derivatives","ETHF0:USTF0",1726226710852,0.3992,2369.8,2369.7,4.72547482]
["bitfinex-derivatives","ETHF0:USTF0",1726226711447,0.3992,2369.8,2369.7,4.72497481]
["bitfinex-derivatives","ETHF0:USTF0",1726226712749,0.3992,2369.8,2369.7,4.72446021]
["bitfinex-derivatives","ETHF0:USTF0",1726226713955,0.3992,2369.8,2369.7,3.45559449]
["bitfinex-derivatives","ETHF0:USTF0",1726226714254,0.3992,2369.8,2369.7,4.72446459]
["bitfinex-derivatives","ETHF0:USTF0",1726226716259,0.3992,2369.8,2369.7,3.45559449]
["bitfinex-derivatives","ETHF0:USTF0",1726226716458,0.3992,2369.8,2369.7,4.23570595]
["bitfinex-derivatives","ETHF0:USTF0",1726226716759,0.3992,2369.8,2369.7,4.72355916]
["bitfinex-derivatives","ETHF0:USTF0",1726226718760,2.61182065,2369.8,2369.7,4.72355916]
["bitfinex-derivatives","ETHF0:USTF0",1726226719446,8.30865065,2369.8,2369.7,3.75082048]
["bitfinex-derivatives","ETHF0:USTF0",1726226719650,13.61603,2369.8,2369.7,0.00181835]
["bitfinex-derivatives","ETHF0:USTF0",1726226719858,0.42199,2369.6,2369.5,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226720050,5.84587467,2369.6,2369.5,2.48236042]
["bitfinex-derivatives","ETHF0:USTF0",1726226720250,10.0650041,2369.6,2369.5,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226720448,10.0650041,2369.6,2369.4,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226720449,0.422,2369.5,2369.4,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226720657,2.6373253,2369.5,2369.4,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226720845,4.642,2369.5,2369.4,2.48190785]
["bitfinex-derivatives","ETHF0:USTF0",1726226721055,6.8573253,2369.5,2369.4,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226721559,4.642,2369.5,2369.4,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226721759,6.162,2369.5,2369.4,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226721954,5.74,2369.5,2369.4,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226722152,5.8418253,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226722562,10.0618253,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226722858,10.4517253,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726226723051,10.8737153,2369.6,2369.4,1.52172918]
["bitfinex-derivatives","ETHF0:USTF0",1726226723253,6.6537153,2369.6,2369.4,1.52172918]
["bitfinex-derivatives","ETHF0:USTF0",1726226723662,4.43839,2369.6,2369.4,1.52172918]
["bitfinex-derivatives","ETHF0:USTF0",1726226724360,5.95839,2369.6,2369.4,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226724556,8.1737153,2369.6,2369.3,1.52174918]
["bitfinex-derivatives","ETHF0:USTF0",1726226724863,5.95839,2369.6,2369.3,1.52174918]
["bitfinex-derivatives","ETHF0:USTF0",1726226725162,5.95839,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226725362,8.1737153,2369.6,2369.3,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226725662,8.1737153,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226726054,7.7517253,2369.6,2369.3,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226726255,8.1737253,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726226726453,0.42201,2369.5,2369.3,1.52174918]
["bitfinex-derivatives","ETHF0:USTF0",1726226726651,0.4002,2369.4,2369.3,1.52174918]
["bitfinex-derivatives","ETHF0:USTF0",1726226727462,5.04302,2369.4,2369.3,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226727656,5.04302,2369.4,2369.2,1.65048786]
["bitfinex-derivatives","ETHF0:USTF0",1726226727657,0.42204,2369.3,2369.2,1.52176918]
["bitfinex-derivatives","ETHF0:USTF0",1726226727860,3.5978,2369.3,2369.2,1.52176918]
["bitfinex-derivatives","ETHF0:USTF0",1726226728169,7.8186,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726226728365,8.24064,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726226728565,4.6108,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726226730661,0.39,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726226734464,6.1308,2369.3,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726226735168,9.3386,2369.3,2369.0,1.52179918]
["bitfinex-derivatives","ETHF0:USTF0",1726226735361,2.33776,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226735562,2.33776,2369.2,2368.9,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226735871,1.94208,2369.1,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226736071,0.4097,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226736272,0.8087,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226736474,4.0165,2369.0,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226736669,4.0165,2369.0,2368.7,3.21040918]
["bitfinex-derivatives","ETHF0:USTF0",1726226736670,4.43861,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726226736966,1.94212,2368.9,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226737175,0.3957,2368.8,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226739669,0.3957,2368.8,2368.5,3.03171918]
["bitfinex-derivatives","ETHF0:USTF0",1726226739871,0.3957,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226740074,0.3874,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226742072,0.3874,2368.7,2368.5,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1726226742269,0.3874,2368.7,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226742865,0.80955,2368.7,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226743069,0.80955,2368.7,2368.4,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1726226743266,1.52,2368.6,2368.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1726226743687,1.94217,2368.6,2368.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726226743863,0.42218,2368.5,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726226744067,2.32238,2368.6,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726226744368,0.3986,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726226744569,0.3986,2368.4,2368.1,2.32871918]
["bitfinex-derivatives","ETHF0:USTF0",1726226744775,0.3986,2368.4,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726226745063,0.3986,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726226745968,0.82081,2368.4,2368.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1726226746167,1.9415,2368.3,2367.9,4.30751918]
["bitfinex-derivatives","ETHF0:USTF0",1726226746476,1.9415,2368.3,2367.8,3.17048786]
["bitfinex-derivatives","ETHF0:USTF0",1726226746477,1.52,2368.1,2367.8,2.34190918]
["bitfinex-derivatives","ETHF0:USTF0",1726226746679,1.52,2368.0,2367.7,8.35813783]
["bitfinex-derivatives","ETHF0:USTF0",1726226746982,0.3899,2368.0,2367.7,7.93581783]
["bitfinex-derivatives","ETHF0:USTF0",1726226747277,0.3899,2368.0,2367.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726226747875,0.3899,2368.0,2367.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726226748078,0.3899,2368.0,2367.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726226749973,1.9099,2368.0,2367.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726226750180,1.9099,2368.0,2367.5,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1726226750181,1.52,2367.8,2367.5,1.94235]
["bitfinex-derivatives","ETHF0:USTF0",1726226750478,1.52,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726226750479,0.4079,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726226750976,0.4079,2367.7,2367.5,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726226751383,0.4079,2367.7,2367.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726226751580,1.9279,2367.7,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726226751880,0.4186,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726226752079,0.4079,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726226752283,0.4079,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726226753187,0.4199,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226753481,0.4199,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726226753880,0.4199,2367.6,2367.4,1.94236]
["bitfinex-derivatives","ETHF0:USTF0",1726226754382,0.4199,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726226754579,0.4199,2367.6,2367.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226754580,0.4079,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726226754777,0.3859,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726226754981,0.3859,2367.9,2367.7,1.60692]
["bitfinex-derivatives","ETHF0:USTF0",1726226757087,0.3859,2367.9,2367.7,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1726226758482,0.3859,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726226758783,0.3859,2367.9,2367.7,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1726226759584,0.4199,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726226764491,1.9399,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726226765482,0.4199,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726226770287,1.9399,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726226770789,1.52,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726226770996,0.42213,2368.8,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726226771186,3.2078,2368.9,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726226771187,1.24175,2368.7,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226771385,0.8196,2368.7,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226771892,2.3396,2368.7,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226772195,2.3396,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226772382,5.55872,2368.9,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226772584,0.4051,2368.8,2368.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726226772795,0.4051,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226775795,0.82724,2368.8,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226775999,1.9356,2368.7,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226776496,1.9356,2368.7,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226776896,1.9356,2368.7,2368.2,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1726226777196,1.9356,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226777394,0.4156,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226777894,0.4051,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226778893,0.4051,2368.8,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226779898,0.4051,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226782000,0.4088,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226782695,0.4088,2368.9,2368.6,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1726226782696,0.4111,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726226783701,0.4119,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226784107,0.4119,2369.1,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726226784606,0.4119,2369.1,2368.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726226784607,4.7278,2369.0,2368.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1726226784813,1.52,2368.8,2368.6,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1726226785003,0.412,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226786406,0.8247,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226792209,0.4127,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226792408,0.8275,2369.0,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226792613,0.3982,2368.9,2368.8,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226793008,0.4054,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726226794612,0.3982,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226795510,0.3982,2369.1,2368.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726226795713,0.3982,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226797720,11.1168,2369.1,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226798018,6.896,2369.1,2368.4,3.32515]
["bitfinex-derivatives","ETHF0:USTF0",1726226798219,6.896,2369.1,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726226798415,4.02809,2369.1,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726226800615,0.4221,2369.0,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726226800816,0.4071,2368.9,2368.5,4.34546]
["bitfinex-derivatives","ETHF0:USTF0",1726226801025,0.4062,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226806024,0.8025,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226807826,0.8025,2368.8,2368.5,4.38971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226808034,0.8025,2368.8,2368.4,6.57718918]
["bitfinex-derivatives","ETHF0:USTF0",1726226808419,0.8025,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226809127,0.8025,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226809333,0.8025,2368.8,2368.4,3.36940918]
["bitfinex-derivatives","ETHF0:USTF0",1726226809533,0.8025,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226810532,0.42215,2368.7,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226810733,0.8025,2368.8,2368.3,1.65048786]
["bitfinex-derivatives","ETHF0:USTF0",1726226810734,7.72244,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226811034,4.43244,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226811220,4.0103,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226811419,4.43243,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226811624,1.22463,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226811826,0.8025,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226812429,1.22463,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226813034,0.8025,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226815528,6.6477653,2368.8,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226815732,6.6477653,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226815733,6.2256253,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226816132,6.6477553,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226816335,4.43243,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226816533,6.2256253,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226817539,6.2256253,2368.8,2368.6,1.52187918]
["bitfinex-derivatives","ETHF0:USTF0",1726226817736,6.2256253,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226817937,6.2256253,2368.8,2368.6,1.52187918]
["bitfinex-derivatives","ETHF0:USTF0",1726226818243,6.6477553,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226818636,6.6477553,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226818940,6.6477553,2368.8,2368.5,1.09971918]
["bitfinex-derivatives","ETHF0:USTF0",1726226818941,0.42215,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226819134,6.6477653,2368.8,2368.6,0.89894083]
["bitfinex-derivatives","ETHF0:USTF0",1726226819339,6.6477653,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226819528,6.2256253,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226820243,6.6477553,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226820740,6.2256253,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226821140,0.8025,2368.8,2368.7,2.57723918]
["bitfinex-derivatives","ETHF0:USTF0",1726226821343,0.4071,2368.9,2368.8,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1726226821649,2.2153253,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226821650,2.9844253,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226822145,2.9844253,2369.1,2368.9,1.52253952]
["bitfinex-derivatives","ETHF0:USTF0",1726226822452,2.9844253,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226822845,2.9844253,2369.1,2368.9,1.52253952]
["bitfinex-derivatives","ETHF0:USTF0",1726226823338,0.7691,2369.1,2368.9,1.52253952]
["bitfinex-derivatives","ETHF0:USTF0",1726226823544,2.9844253,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226823939,2.9844253,2369.1,2368.9,1.52253952]
["bitfinex-derivatives","ETHF0:USTF0",1726226824143,2.9844253,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226824441,0.7691,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226824835,0.7691,2369.1,2368.9,1.52253952]
["bitfinex-derivatives","ETHF0:USTF0",1726226825040,0.7691,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726226825739,0.42211,2368.9,2368.8,1.10043952]
["bitfinex-derivatives","ETHF0:USTF0",1726226826044,0.42211,2368.9,2368.7,4.85855418]
["bitfinex-derivatives","ETHF0:USTF0",1726226826045,2.2153253,2368.9,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226826237,0.8049,2368.8,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726226826644,0.8049,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226827042,0.8049,2368.8,2368.6,1.10043952]
["bitfinex-derivatives","ETHF0:USTF0",1726226827347,3.4423553,2368.8,2368.6,1.52258952]
["bitfinex-derivatives","ETHF0:USTF0",1726226827535,3.4423553,2368.8,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226827732,3.4423553,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726226827932,3.4423553,2368.8,2368.6,1.10043952]
["bitfinex-derivatives","ETHF0:USTF0",1726226828338,0.42215,2368.7,2368.6,1.10043952]
["bitfinex-derivatives","ETHF0:USTF0",1726226828545,10.5318253,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226828742,0.42215,2368.7,2368.5,1.52260952]
["bitfinex-derivatives","ETHF0:USTF0",1726226829139,0.42215,2368.7,2368.5,1.10043952]
["bitfinex-derivatives","ETHF0:USTF0",1726226829449,0.42215,2368.7,2368.5,1.52260952]
["bitfinex-derivatives","ETHF0:USTF0",1726226830241,0.83385,2368.7,2368.5,1.52260952]
["bitfinex-derivatives","ETHF0:USTF0",1726226831947,0.42216,2368.6,2368.5,1.10043952]
["bitfinex-derivatives","ETHF0:USTF0",1726226832244,0.83386,2368.7,2368.5,1.99941657]
["bitfinex-derivatives","ETHF0:USTF0",1726226832445,0.83386,2368.7,2368.5,1.52261952]
["bitfinex-derivatives","ETHF0:USTF0",1726226833747,0.83386,2368.7,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226833951,0.83386,2368.7,2368.5,1.52261952]
["bitfinex-derivatives","ETHF0:USTF0",1726226834252,0.83386,2368.7,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226836452,0.83386,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226838353,0.42217,2368.6,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726226838552,0.83386,2368.7,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726226838757,3.0491853,2368.7,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226839059,0.42216,2368.6,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726226841050,0.42218,2368.5,2368.4,1.10043952]
["bitfinex-derivatives","ETHF0:USTF0",1726226841250,0.4222,2368.4,2368.3,1.10043952]
["bitfinex-derivatives","ETHF0:USTF0",1726226841452,0.8119,2368.4,2368.2,1.52265952]
["bitfinex-derivatives","ETHF0:USTF0",1726226841659,0.8119,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726226842361,0.3897,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726226842560,0.8119,2368.4,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726226842852,0.8119,2368.4,2368.2,1.90115952]
["bitfinex-derivatives","ETHF0:USTF0",1726226843458,0.8119,2368.4,2368.2,1.52265952]
["bitfinex-derivatives","ETHF0:USTF0",1726226843661,0.378,2368.3,2368.2,1.52265952]
["bitfinex-derivatives","ETHF0:USTF0",1726226843854,0.378,2368.3,2368.2,1.99974022]
["bitfinex-derivatives","ETHF0:USTF0",1726226844254,0.378,2368.3,2368.2,1.52265952]
["bitfinex-derivatives","ETHF0:USTF0",1726226844456,0.378,2368.3,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726226845054,0.378,2368.3,2368.1,1.10043952]
["bitfinex-derivatives","ETHF0:USTF0",1726226845055,9.75043,2368.3,2368.1,1.10043952]
["bitfinex-derivatives","ETHF0:USTF0",1726226845353,9.75043,2368.3,2367.9,2.19366776]
["bitfinex-derivatives","ETHF0:USTF0",1726226845354,0.83765,2368.2,2367.9,1.52271952]
["bitfinex-derivatives","ETHF0:USTF0",1726226845555,0.42226,2368.1,2367.9,1.52271952]
["bitfinex-derivatives","ETHF0:USTF0",1726226845755,0.4137,2368.0,2367.9,1.52271952]
["bitfinex-derivatives","ETHF0:USTF0",1726226846056,3.6215,2368.0,2367.8,1.10043952]
["bitfinex-derivatives","ETHF0:USTF0",1726226846258,3.6215,2368.0,2367.8,1.52345158]
["bitfinex-derivatives","ETHF0:USTF0",1726226846259,0.4154,2367.9,2367.8,1.52345158]
["bitfinex-derivatives","ETHF0:USTF0",1726226846464,0.4154,2367.9,2367.8,2.00076196]
["bitfinex-derivatives","ETHF0:USTF0",1726226847261,0.4154,2367.9,2367.8,1.52345158]
["bitfinex-derivatives","ETHF0:USTF0",1726226847660,0.4154,2367.9,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726226847957,0.8065,2367.9,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726226848266,0.8065,2367.9,2367.7,1.52348158]
["bitfinex-derivatives","ETHF0:USTF0",1726226848452,0.8065,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726226849160,0.4137,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726226849358,0.4161,2368.1,2367.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726226849565,0.4161,2368.1,2367.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726226849566,0.8262,2368.1,2367.9,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1726226849951,0.8262,2368.1,2367.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726226850166,0.42235,2367.6,2367.4,0.52550039]
["bitfinex-derivatives","ETHF0:USTF0",1726226850352,0.8191,2367.5,2367.4,0.52550039]
["bitfinex-derivatives","ETHF0:USTF0",1726226851760,0.8191,2367.5,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726226852860,0.8191,2367.5,2367.2,1.48416158]
["bitfinex-derivatives","ETHF0:USTF0",1726226853062,0.8191,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726226853253,0.411,2367.4,2367.2,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726226853454,0.411,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726226853853,0.411,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726226855162,0.411,2367.4,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726226855367,0.83338,2367.4,2367.0,1.47516158]
["bitfinex-derivatives","ETHF0:USTF0",1726226855568,4.04118,2367.4,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726226855768,4.04118,2367.4,2367.0,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726226856768,0.4224,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226856964,7.34119,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226857155,0.4224,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226857656,0.3782,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226858472,0.3782,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726226858666,0.3782,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226859169,0.3782,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726226859663,0.3782,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226860659,0.4073,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226860967,0.3782,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226861376,0.80062,2367.2,2366.9,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726226862071,3.2078,2367.0,2366.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726226862271,3.2078,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726226862473,0.3913,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226862772,0.8137,2367.3,2367.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726226862970,0.8137,2367.3,2367.1,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1726226862971,0.3913,2367.3,2367.1,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1726226863170,0.8137,2367.3,2367.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726226863369,4.0215,2367.3,2367.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726226863672,3.5991,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726226863866,3.2078,2367.3,2367.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1726226865767,0.4032,2367.7,2367.2,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1726226865967,0.8213,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726226866168,0.8213,2367.7,2367.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726226866375,0.8213,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726226866974,0.8213,2367.7,2367.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726226866975,0.4181,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726226867176,3.2078,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726226867364,0.4181,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726226869476,0.4181,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726226870271,0.4181,2367.8,2367.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726226870471,0.84041,2367.8,2367.5,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1726226870675,0.4181,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726226870877,0.3897,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726226871374,0.783,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726226872678,0.783,2367.7,2367.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726226872679,0.783,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226872879,0.783,2367.7,2367.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726226873070,3.63014,2367.6,2367.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726226873267,3.63014,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726226873466,0.3851,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726226876781,0.3851,2367.5,2367.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726226876989,0.3851,2367.5,2367.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726226877279,0.3851,2367.5,2367.1,1.05609]
["bitfinex-derivatives","ETHF0:USTF0",1726226877466,0.3851,2367.5,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726226877673,0.3851,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726226878775,0.3851,2367.5,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726226878977,0.3851,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726226880078,0.3851,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726226880079,0.80747,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726226880985,0.42238,2367.4,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726226881282,0.8044,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726226881480,1.2268,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726226881680,0.4048,2367.2,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726226885292,0.4048,2367.2,2367.1,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1726226885480,0.3954,2367.5,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226885680,0.3987,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726226885884,3.2078,2367.9,2367.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1726226886084,0.3987,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726226887277,0.3987,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726226887878,0.3987,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726226888486,3.6129,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726226888696,4.0249,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726226888886,4.0249,2368.3,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726226889585,4.0249,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726226889780,4.44712,2368.3,2367.7,8.77001]
["bitfinex-derivatives","ETHF0:USTF0",1726226889995,4.0249,2368.3,2367.7,8.77001]
["bitfinex-derivatives","ETHF0:USTF0",1726226890382,4.0249,2368.3,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726226890589,4.0249,2368.3,2367.7,8.77001]
["bitfinex-derivatives","ETHF0:USTF0",1726226890789,4.0249,2368.3,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726226892095,4.0249,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726226892594,4.0249,2368.3,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726226892797,4.44713,2368.3,2367.7,7.7142]
["bitfinex-derivatives","ETHF0:USTF0",1726226892990,4.44713,2368.3,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726226893199,4.0249,2368.3,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726226893394,4.44713,2368.3,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726226894097,0.42224,2368.2,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726226895901,4.0249,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726226896296,4.0249,2368.3,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726226896997,4.0249,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726226897609,4.2224,2368.2,2367.7,1.51726158]
["bitfinex-derivatives","ETHF0:USTF0",1726226897911,4.2224,2368.2,2367.6,5.94675418]
["bitfinex-derivatives","ETHF0:USTF0",1726226897912,6.9301,2367.9,2367.4,1.49196158]
["bitfinex-derivatives","ETHF0:USTF0",1726226898208,1.58382,2367.8,2367.4,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726226898412,1.58381,2367.8,2367.4,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1726226898808,1.1615,2367.8,2367.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726226899005,1.1615,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726226901102,1.58381,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726226901308,1.58381,2367.8,2367.4,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1726226901717,1.58381,2367.8,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726226901917,1.58381,2367.8,2367.3,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1726226902124,1.1615,2367.8,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726226902417,1.58381,2367.8,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726226903514,0.42233,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726226903811,0.42233,2367.7,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726226903812,3.2078,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726226904014,3.63014,2367.6,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726226904513,3.63014,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726226905013,0.42236,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726226905220,0.7778,2367.4,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726226905415,1.1799,2367.4,2367.1,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726226905620,1.1799,2367.4,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726226906313,1.1799,2367.4,2367.1,1.52358158]
["bitfinex-derivatives","ETHF0:USTF0",1726226906314,4.6464,2367.3,2367.1,1.52358158]
["bitfinex-derivatives","ETHF0:USTF0",1726226906519,3.6302,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726226906707,3.2078,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226906910,3.63021,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726226907110,6.5078,2367.3,2366.7,5.25426]
["bitfinex-derivatives","ETHF0:USTF0",1726226907316,6.5078,2367.3,2366.7,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1726226907616,6.5078,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726226907617,6.9302,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726226909512,6.5078,2367.3,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726226909717,6.5078,2367.3,2366.7,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726226909912,0.42243,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726226910117,0.3851,2367.0,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226910318,1.1897,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226911019,0.409,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226916829,0.409,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226917019,0.409,2367.0,2366.6,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726226917218,0.409,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226918620,0.409,2367.0,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226919027,0.409,2367.0,2366.6,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726226919327,0.409,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226919719,0.409,2367.0,2366.6,4.2641]
["bitfinex-derivatives","ETHF0:USTF0",1726226919926,0.409,2367.0,2366.6,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726226920123,0.409,2367.0,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226920919,0.409,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226922132,0.409,2367.0,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226922931,6.5078,2367.3,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726226923125,0.3842,2367.2,2366.8,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1726226923324,0.3842,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726226923933,0.3842,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226925222,3.6302,2367.3,2366.9,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1726226925223,3.2078,2367.3,2366.9,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1726226925429,3.2078,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726226925735,3.63021,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226925935,0.42242,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226926130,0.42242,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726226926342,0.3817,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726226926530,0.80413,2367.1,2366.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726226926731,0.3817,2367.1,2366.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726226927131,0.3817,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726226927833,0.3817,2367.1,2366.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726226928224,0.80414,2367.1,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226928435,0.8055,2367.0,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226929333,0.3817,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726226930038,3.2078,2367.4,2367.0,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726226930342,2.77015866,2367.8,2367.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726226930343,3.63011,2367.8,2367.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726226930531,4.01861,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726226930834,3.5963,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726226931040,4.01861,2367.8,2367.3,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1726226931244,4.01861,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726226933129,4.01861,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726226933334,0.42233,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726226933637,0.42233,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726226934340,3.5963,2367.8,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726226934537,0.42234,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726226934738,4.65209,2367.8,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726226934739,0.42234,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726226935738,0.42234,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726226936540,0.42234,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726226936735,4.65209,2367.8,2367.1,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1726226936736,3.63016,2367.5,2367.1,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1726226936944,3.63016,2367.5,2366.9,8.60496158]
["bitfinex-derivatives","ETHF0:USTF0",1726226936945,3.2078,2367.2,2366.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726226937239,3.72241,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726226937442,3.63021,2367.2,2366.8,1.05621]
["bitfinex-derivatives","ETHF0:USTF0",1726226937641,3.63021,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226937840,0.383,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226938435,0.80543,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226938644,0.383,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226939036,0.80543,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726226939346,0.80543,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726226939534,0.383,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726226939740,0.83655,2367.0,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726226940352,0.4141,2367.0,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726226941446,0.83655,2367.0,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726226941942,0.4141,2367.0,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726226942944,0.83655,2367.0,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726226943350,0.4141,2367.0,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726226944246,7.3320253,2367.3,2366.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726226944547,0.42242,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726226945541,9.9062353,2367.3,2366.8,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1726226945742,0.42242,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726226946146,9.4838253,2367.3,2366.8,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1726226946353,9.4838253,2367.3,2366.7,1.50416158]
["bitfinex-derivatives","ETHF0:USTF0",1726226946354,1.05605,2367.2,2366.7,1.50416158]
["bitfinex-derivatives","ETHF0:USTF0",1726226946542,0.42243,2367.1,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226946747,3.2713753,2367.2,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226946938,0.42245,2367.1,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226947250,3.2713753,2367.2,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226947443,3.2078,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226949849,3.63025,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226950355,6.5078,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226950851,3.3,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226951549,6.93025,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226953852,7.32225,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226954053,6.8998,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226954556,7.32225,2367.0,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226954757,0.3939,2366.9,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226956561,0.3939,2366.9,2366.7,1.92665158]
["bitfinex-derivatives","ETHF0:USTF0",1726226956864,0.7738,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726226957157,0.3939,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726226958560,0.3939,2366.9,2366.7,1.50416158]
["bitfinex-derivatives","ETHF0:USTF0",1726226958761,0.3939,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726226962559,0.3939,2366.9,2366.7,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726226962752,0.42249,2366.8,2366.5,2.33186158]
["bitfinex-derivatives","ETHF0:USTF0",1726226962948,3.6939,2366.9,2366.5,3.98261576]
["bitfinex-derivatives","ETHF0:USTF0",1726226963154,0.42249,2366.8,2366.5,2.75438158]
["bitfinex-derivatives","ETHF0:USTF0",1726226963454,0.42249,2366.8,2366.5,2.75439158]
["bitfinex-derivatives","ETHF0:USTF0",1726226964553,1.05623,2366.8,2366.5,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726226964752,4.02861,2366.7,2366.4,1.52371158]
["bitfinex-derivatives","ETHF0:USTF0",1726226964954,0.3846,2366.6,2366.4,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726226965154,0.8036,2366.6,2366.4,1.52370158]
["bitfinex-derivatives","ETHF0:USTF0",1726226966462,0.8036,2366.6,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726226968056,4.52613,2366.6,2366.3,1.52373158]
["bitfinex-derivatives","ETHF0:USTF0",1726226968251,4.1036,2366.6,2366.3,1.52373158]
["bitfinex-derivatives","ETHF0:USTF0",1726226968464,4.52614,2366.6,2366.3,1.52373158]
["bitfinex-derivatives","ETHF0:USTF0",1726226968761,0.42256,2366.4,2366.2,1.52375158]
["bitfinex-derivatives","ETHF0:USTF0",1726226968961,0.42256,2366.4,2366.2,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726226968962,0.3954,2366.3,2366.2,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726226969161,0.8112,2366.3,2366.2,1.52375158]
["bitfinex-derivatives","ETHF0:USTF0",1726226969360,0.8112,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726226970262,0.8112,2366.3,2366.1,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726226970769,0.8112,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726226971952,0.8112,2366.3,2366.1,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726226972159,0.8112,2366.3,2366.0,1.52378158]
["bitfinex-derivatives","ETHF0:USTF0",1726226972160,1.23378,2366.3,2366.0,1.52378158]
["bitfinex-derivatives","ETHF0:USTF0",1726226972462,0.3917,2366.2,2366.0,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726226972666,0.3917,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726226972865,0.3917,2366.2,2366.0,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726226973165,0.3917,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726226973554,0.42249,2366.8,2366.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1726226973861,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726226973862,1.21209,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726226974666,1.21209,2366.8,2366.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726226975054,1.21209,2366.8,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726226975258,0.42251,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726226975660,1.2121,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726226976660,1.2121,2366.8,2366.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726226976661,0.397,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726226977057,0.3944,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226977255,0.8123,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226979464,0.8123,2367.0,2366.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726226979965,0.8123,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726226989171,5.9377553,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726226989172,2.2153253,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726226989379,0.4211,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726226989781,0.4211,2367.2,2367.1,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1726226990978,2.2153253,2367.5,2367.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726226991178,7.13596312,2367.9,2367.6,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1726226991179,2.2153253,2367.8,2367.6,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1726226991388,0.388,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726226998998,0.388,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726226999201,0.388,2368.0,2367.7,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726226999402,0.81029,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726226999696,0.81028,2368.0,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227000093,0.81028,2368.0,2367.4,1.82804]
["bitfinex-derivatives","ETHF0:USTF0",1726227000094,0.81028,2368.0,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227000295,0.81028,2368.0,2367.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726227000296,0.388,2368.0,2367.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726227000485,0.388,2368.0,2367.2,1.56484]
["bitfinex-derivatives","ETHF0:USTF0",1726227000486,3.3,2367.6,2367.5,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227000688,3.3,2367.8,2367.3,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1726227000889,3.3,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227001097,6.93011,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726227001494,11.15331,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726227001695,6.93011,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726227001904,6.5078,2367.8,2367.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726227002086,6.93011,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726227002700,6.5078,2367.8,2367.4,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1726227002893,0.388,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227007798,0.4223,2367.9,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227007992,0.4223,2367.9,2367.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726227007993,3.3,2367.7,2367.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726227008190,0.7925,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726227008403,0.7925,2367.6,2367.2,4.63924]
["bitfinex-derivatives","ETHF0:USTF0",1726227008703,0.7925,2367.6,2367.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726227009090,0.7925,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726227010899,0.7925,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726227011305,0.7925,2367.6,2367.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726227011698,0.7925,2367.6,2367.2,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726227011699,0.7925,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726227012006,0.7925,2367.6,2367.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726227012195,0.7925,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726227013001,1.05592,2367.5,2367.0,0.52044]
["bitfinex-derivatives","ETHF0:USTF0",1726227013201,4.01179,2367.4,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726227013502,0.4224,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726227013703,0.4224,2367.3,2366.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726227013911,0.3752,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726227014098,0.3752,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726227015712,0.3752,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726227015896,0.3752,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726227016204,0.4092,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726227020007,0.4092,2367.1,2366.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726227020209,0.4092,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726227020400,0.4092,2367.1,2366.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726227020601,6.917,2367.1,2366.5,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1726227020812,0.42247,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726227021112,0.4092,2367.1,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726227022200,0.4092,2367.1,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227022509,3.3,2366.7,2366.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726227022807,1.23743,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227023311,1.23743,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227023707,1.23743,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227023911,1.23743,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227024107,1.23743,2366.6,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227024410,1.23743,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227024411,0.42255,2366.5,2366.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726227025405,0.8149,2366.6,2366.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726227025608,0.42255,2366.5,2366.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726227026015,3.63035,2366.5,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726227026217,0.42256,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726227026418,6.5078,2366.5,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726227026908,6.93035,2366.5,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726227027109,6.5078,2366.5,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726227027303,6.93035,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227027503,6.93035,2366.5,2365.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726227027714,6.93035,2366.5,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726227027916,6.93035,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227028109,3.2078,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227028612,3.2078,2366.5,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227029811,3.63034,2366.5,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227030517,0.42256,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726227031017,0.42256,2366.4,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726227031419,7.56416,2366.5,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726227031814,0.42257,2366.4,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726227032527,0.42257,2366.4,2365.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726227032528,3.2078,2366.2,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227032716,3.6304,2366.2,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227032917,0.3795,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227033121,0.7878,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227033921,0.3795,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227034216,0.3795,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227034523,0.3795,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726227035720,0.3795,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227037017,4.10211,2366.1,2365.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1726227037410,3.6795,2366.1,2365.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1726227038021,4.10211,2366.1,2365.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1726227038216,3.6795,2366.1,2365.6,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726227038410,3.6795,2366.1,2365.5,4.95655418]
["bitfinex-derivatives","ETHF0:USTF0",1726227038411,0.3795,2366.1,2365.5,4.71996158]
["bitfinex-derivatives","ETHF0:USTF0",1726227038618,6.8873,2366.1,2365.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726227039014,3.72265,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726227039216,0.7935,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726227039420,0.7935,2365.8,2365.5,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726227039612,0.4003,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227040027,0.4003,2365.7,2365.1,0.43392746]
["bitfinex-derivatives","ETHF0:USTF0",1726227040216,0.4003,2365.7,2365.4,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726227040524,0.4003,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227041715,0.4003,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726227042425,0.82298,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227042624,0.4003,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227042818,0.4003,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726227043023,0.4003,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227043328,0.4003,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227043928,0.82298,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227044226,0.82299,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227044620,0.82299,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227044621,0.4003,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227045319,0.4003,2365.7,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227045320,3.7227,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227045625,0.42271,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227045813,3.7003,2365.7,2365.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726227046021,0.4227,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227046833,4.123,2365.7,2365.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726227047131,4.123,2365.7,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227047325,4.123,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726227047539,0.4003,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726227048223,0.82299,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227048430,0.4003,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227049622,0.4003,2365.7,2365.1,4.26477]
["bitfinex-derivatives","ETHF0:USTF0",1726227049829,0.4003,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227050032,0.82298,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227050433,0.4003,2365.7,2365.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726227050636,0.82299,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726227051534,0.4003,2365.7,2365.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726227051725,0.4003,2365.7,2365.2,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1726227051925,0.4003,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726227052335,0.4003,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227057834,0.4003,2365.7,2365.3,1.05688]
["bitfinex-derivatives","ETHF0:USTF0",1726227058031,0.4003,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227058233,0.4003,2365.7,2365.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726227058438,3.72271,2365.6,2365.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726227058634,6.93051,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227058827,6.93051,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726227059135,6.5078,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726227059338,10.735,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726227059541,11.15771,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227059845,11.15771,2365.6,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227059846,0.42272,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227060044,4.1169,2365.4,2364.8,8.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726227060243,3.578,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227060539,0.4228,2365.1,2364.8,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726227060837,4.63491,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227060838,0.8169,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227061038,0.8169,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726227061434,0.8169,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227061435,3.63057,2365.3,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726227061736,0.4085,2365.3,2364.8,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1726227061940,0.4085,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726227062440,0.4084,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227062637,4.26436,2366.1,2365.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1726227062944,3.6053,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726227063244,3.6053,2365.8,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227063245,7.32797,2365.8,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227063435,6.9053,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227063631,7.32797,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726227064130,7.32797,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227064131,7.32798,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227064336,6.9053,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227065238,6.9053,2365.8,2365.3,1.05689]
["bitfinex-derivatives","ETHF0:USTF0",1726227065239,7.32797,2365.8,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227065743,0.42269,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227065933,0.3861,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227066445,0.3861,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227067641,0.3861,2365.6,2365.2,2.94429158]
["bitfinex-derivatives","ETHF0:USTF0",1726227067642,0.3975,2365.8,2365.4,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726227067848,0.3975,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726227068052,0.3975,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726227068949,0.3975,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726227069246,0.3851,2366.0,2365.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1726227069545,0.7868,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726227070137,2.2153253,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227070337,2.6170253,2366.6,2366.2,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1726227070536,2.6170253,2366.6,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227071041,2.2153253,2366.5,2366.2,1.52375158]
["bitfinex-derivatives","ETHF0:USTF0",1726227071245,2.6170253,2366.6,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726227072152,0.4017,2366.6,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726227072338,5.8065253,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227072339,5.4231253,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227072550,5.4231253,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227072846,5.4231253,2366.7,2366.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726227073153,3.2078,2366.7,2366.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1726227073742,3.2078,2366.7,2366.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726227074149,3.2078,2366.7,2366.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1726227074350,3.2078,2366.7,2366.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726227076352,3.2078,2366.7,2366.5,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1726227077856,3.2078,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227078349,0.3696,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227080559,0.7565,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227082054,9.33841,2366.6,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227082261,3.3,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227082560,6.5078,2366.3,2366.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726227082762,1.5739,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227083162,0.42263,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726227083357,0.42263,2366.0,2365.5,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726227083358,3.63044,2366.0,2365.5,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726227083557,3.63044,2366.0,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726227084061,3.63043,2366.0,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726227084252,3.2078,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726227084763,3.63043,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726227085274,3.63043,2366.0,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726227086476,0.42265,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726227086671,3.72265,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726227086871,0.82077,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227087066,9.7795753,2366.3,2365.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726227087275,3.3,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726227087572,3.5902,2366.0,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726227087872,3.5902,2366.0,2365.4,4.71456158]
["bitfinex-derivatives","ETHF0:USTF0",1726227088173,3.5902,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726227088375,3.5902,2366.0,2365.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726227088673,0.3981,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726227088872,0.098,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227089073,5.5371253,2366.9,2366.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1726227089074,4.0042,2366.9,2366.2,1.05649]
["bitfinex-derivatives","ETHF0:USTF0",1726227089274,4.0042,2366.9,2366.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726227089465,4.0042,2366.9,2366.5,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227090072,4.0042,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227090773,4.0042,2366.9,2366.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726227090973,4.0042,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726227091872,4.0042,2366.9,2366.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726227092482,4.0042,2366.9,2366.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726227092782,4.0042,2366.9,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726227093376,4.42667,2366.9,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227093678,4.42667,2366.9,2366.2,1.48056158]
["bitfinex-derivatives","ETHF0:USTF0",1726227093679,4.0042,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227093876,4.0042,2366.9,2366.2,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1726227094082,4.0042,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227094681,4.42667,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227094983,4.0042,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227095185,4.42667,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227096075,4.0042,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227096482,4.0042,2366.9,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227096675,4.0042,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726227097078,0.7964,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726227097282,0.7964,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726227097583,0.7964,2366.9,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227097791,0.7964,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726227100985,0.7964,2366.9,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227101187,0.7964,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726227101687,0.7964,2366.9,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726227101891,1.21888,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227102682,0.42249,2366.8,2366.5,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726227102887,0.4026,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227103582,0.4026,2366.7,2366.2,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1726227103894,0.4026,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227104093,0.4026,2366.7,2366.2,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1726227104389,0.4026,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227106596,0.82511,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227106787,0.4026,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227106989,0.4026,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227107196,0.4026,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227107797,0.4026,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227108785,0.4026,2366.7,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227109088,0.82511,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227109292,0.42255,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227109489,0.7826,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227111393,0.3924,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227112193,0.3924,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227114394,0.3924,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227117794,0.81496,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227117998,0.377,2366.3,2366.0,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726227118192,0.3878,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726227118901,0.3878,2366.2,2366.1,1.52377158]
["bitfinex-derivatives","ETHF0:USTF0",1726227119497,0.377,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227119697,0.3924,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227120499,0.3924,2366.4,2366.1,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726227120807,0.3924,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227121006,0.3924,2366.4,2366.1,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726227121303,0.3924,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227121494,0.3924,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227121696,0.3924,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227121896,0.3924,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227124504,1.05623,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227124701,1.23041,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227125008,0.8079,2366.7,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227125219,1.23041,2366.7,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227127408,1.23041,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227128302,1.23041,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227128503,0.8079,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227129110,1.23042,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227129410,1.23041,2366.7,2366.2,9.04084158]
["bitfinex-derivatives","ETHF0:USTF0",1726227129605,0.42252,2366.6,2366.2,4.68436158]
["bitfinex-derivatives","ETHF0:USTF0",1726227129812,0.382,2366.5,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227133612,4.43821,2366.7,2366.4,1.52371158]
["bitfinex-derivatives","ETHF0:USTF0",1726227133816,3.8378353,2366.7,2366.4,1.52371158]
["bitfinex-derivatives","ETHF0:USTF0",1726227134008,7.0456353,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227134211,3.4153253,2366.7,2366.4,1.52371158]
["bitfinex-derivatives","ETHF0:USTF0",1726227134704,3.8378353,2366.7,2366.4,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726227135018,3.4153253,2366.7,2366.4,1.52371158]
["bitfinex-derivatives","ETHF0:USTF0",1726227135706,3.8378353,2366.7,2366.4,1.52371158]
["bitfinex-derivatives","ETHF0:USTF0",1726227135912,3.4153253,2366.7,2366.4,1.52371158]
["bitfinex-derivatives","ETHF0:USTF0",1726227137309,3.8378253,2366.7,2366.4,1.52371158]
["bitfinex-derivatives","ETHF0:USTF0",1726227137507,3.4153253,2366.7,2366.4,1.52371158]
["bitfinex-derivatives","ETHF0:USTF0",1726227138313,3.4153253,2366.7,2366.5,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726227138716,3.4153253,2366.7,2366.4,1.52371158]
["bitfinex-derivatives","ETHF0:USTF0",1726227140105,3.4153253,2366.7,2366.4,1.52370158]
["bitfinex-derivatives","ETHF0:USTF0",1726227140407,3.4153253,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227140606,3.4153253,2366.7,2366.4,3.04370158]
["bitfinex-derivatives","ETHF0:USTF0",1726227142021,3.8378353,2366.7,2366.4,3.04370158]
["bitfinex-derivatives","ETHF0:USTF0",1726227142311,3.4153253,2366.7,2366.4,3.04370158]
["bitfinex-derivatives","ETHF0:USTF0",1726227142506,3.8378253,2366.7,2366.4,3.04370158]
["bitfinex-derivatives","ETHF0:USTF0",1726227142703,3.4153253,2366.7,2366.4,3.04370158]
["bitfinex-derivatives","ETHF0:USTF0",1726227143319,3.8378253,2366.7,2366.4,3.04370158]
["bitfinex-derivatives","ETHF0:USTF0",1726227143815,3.8378253,2366.7,2366.4,1.52370158]
["bitfinex-derivatives","ETHF0:USTF0",1726227144010,3.4153253,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227144318,3.4153253,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227144815,3.8378253,2366.7,2366.4,1.52370158]
["bitfinex-derivatives","ETHF0:USTF0",1726227145216,1.47889,2366.5,2366.4,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726227145409,1.47889,2366.5,2366.2,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726227145410,0.42256,2366.4,2366.2,1.10116158]
["bitfinex-derivatives","ETHF0:USTF0",1726227145617,0.7816,2366.3,2366.2,1.52915026]
["bitfinex-derivatives","ETHF0:USTF0",1726227145914,1.1543,2366.3,2366.2,3.40530983]
["bitfinex-derivatives","ETHF0:USTF0",1726227146113,1.1543,2366.3,2366.2,2.00821319]
["bitfinex-derivatives","ETHF0:USTF0",1726227146308,1.1543,2366.3,2366.2,3.40551779]
["bitfinex-derivatives","ETHF0:USTF0",1726227147419,1.1543,2366.3,2366.2,2.00821319]
["bitfinex-derivatives","ETHF0:USTF0",1726227147616,1.1543,2366.3,2366.2,3.4054011]
["bitfinex-derivatives","ETHF0:USTF0",1726227148112,1.1543,2366.3,2366.2,2.00821319]
["bitfinex-derivatives","ETHF0:USTF0",1726227148314,1.1543,2366.3,2366.2,3.40551309]
["bitfinex-derivatives","ETHF0:USTF0",1726227149519,1.1543,2366.3,2366.2,3.40540804]
["bitfinex-derivatives","ETHF0:USTF0",1726227149715,1.1543,2366.3,2366.2,3.40541346]
["bitfinex-derivatives","ETHF0:USTF0",1726227150321,1.1543,2366.3,2366.2,3.40540442]
["bitfinex-derivatives","ETHF0:USTF0",1726227151524,0.3727,2366.3,2366.2,3.94959834]
["bitfinex-derivatives","ETHF0:USTF0",1726227152212,2.6378453,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227152410,0.3827,2366.5,2366.4,1.52899688]
["bitfinex-derivatives","ETHF0:USTF0",1726227152616,0.3827,2366.5,2366.4,2.92593515]
["bitfinex-derivatives","ETHF0:USTF0",1726227152819,0.3827,2366.5,2366.4,1.52899688]
["bitfinex-derivatives","ETHF0:USTF0",1726227153418,0.3827,2366.5,2366.4,2.50347729]
["bitfinex-derivatives","ETHF0:USTF0",1726227153616,2.5980253,2366.5,2366.4,1.10644688]
["bitfinex-derivatives","ETHF0:USTF0",1726227153822,2.5980253,2366.5,2366.4,1.52900688]
["bitfinex-derivatives","ETHF0:USTF0",1726227155122,2.5980253,2366.5,2366.4,4.73680688]
["bitfinex-derivatives","ETHF0:USTF0",1726227155318,0.3827,2366.5,2366.4,6.68706193]
["bitfinex-derivatives","ETHF0:USTF0",1726227157109,0.3827,2366.5,2366.4,7.16594562]
["bitfinex-derivatives","ETHF0:USTF0",1726227157315,0.3827,2366.5,2366.4,7.93215952]
["bitfinex-derivatives","ETHF0:USTF0",1726227158122,0.3827,2366.5,2366.4,7.16594562]
["bitfinex-derivatives","ETHF0:USTF0",1726227159017,0.3827,2366.5,2366.4,3.95814562]
["bitfinex-derivatives","ETHF0:USTF0",1726227159421,0.3827,2366.5,2366.4,2.56111402]
["bitfinex-derivatives","ETHF0:USTF0",1726227159626,0.3827,2366.5,2366.4,3.9584443]
["bitfinex-derivatives","ETHF0:USTF0",1726227160515,0.3827,2366.5,2366.4,3.40562371]
["bitfinex-derivatives","ETHF0:USTF0",1726227161922,8.7661753,2366.5,2366.3,1.10684974]
["bitfinex-derivatives","ETHF0:USTF0",1726227162110,4.5405753,2366.5,2366.3,1.52941974]
["bitfinex-derivatives","ETHF0:USTF0",1726227162715,4.1180253,2366.5,2366.3,1.52940974]
["bitfinex-derivatives","ETHF0:USTF0",1726227162915,4.5405653,2366.5,2366.4,1.58601302]
["bitfinex-derivatives","ETHF0:USTF0",1726227163115,8.7661653,2366.5,2366.4,1.58601302]
["bitfinex-derivatives","ETHF0:USTF0",1726227163316,8.3436253,2366.5,2366.4,2.00857302]
["bitfinex-derivatives","ETHF0:USTF0",1726227163520,6.8236253,2366.5,2366.4,2.00857302]
["bitfinex-derivatives","ETHF0:USTF0",1726227163719,2.5980253,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726227164126,6.8236253,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726227164527,6.8236253,2366.5,2366.4,1.52940974]
["bitfinex-derivatives","ETHF0:USTF0",1726227164724,2.5980253,2366.5,2366.4,2.00859052]
["bitfinex-derivatives","ETHF0:USTF0",1726227164915,0.3827,2366.5,2366.4,2.00859052]
["bitfinex-derivatives","ETHF0:USTF0",1726227165531,0.3827,2366.5,2366.4,1.52940974]
["bitfinex-derivatives","ETHF0:USTF0",1726227165717,0.3827,2366.5,2366.4,2.00866019]
["bitfinex-derivatives","ETHF0:USTF0",1726227166523,2.5980253,2366.5,2366.4,2.00866019]
["bitfinex-derivatives","ETHF0:USTF0",1726227167726,0.3827,2366.5,2366.4,2.00866019]
["bitfinex-derivatives","ETHF0:USTF0",1726227168128,2.5980253,2366.5,2366.4,2.00866019]
["bitfinex-derivatives","ETHF0:USTF0",1726227168424,0.3827,2366.5,2366.4,2.00866019]
["bitfinex-derivatives","ETHF0:USTF0",1726227168927,2.5980253,2366.5,2366.4,2.00866019]
["bitfinex-derivatives","ETHF0:USTF0",1726227169133,0.3827,2366.5,2366.4,2.00866019]
["bitfinex-derivatives","ETHF0:USTF0",1726227169331,0.3827,2366.5,2366.4,3.40621954]
["bitfinex-derivatives","ETHF0:USTF0",1726227170232,0.3827,2366.5,2366.4,2.00866019]
["bitfinex-derivatives","ETHF0:USTF0",1726227170825,2.5980253,2366.5,2366.4,2.00866019]
["bitfinex-derivatives","ETHF0:USTF0",1726227171635,0.3827,2366.5,2366.4,4.16353533]
["bitfinex-derivatives","ETHF0:USTF0",1726227171939,0.3827,2366.5,2366.4,4.16353784]
["bitfinex-derivatives","ETHF0:USTF0",1726227172231,0.3827,2366.5,2366.4,4.16356414]
["bitfinex-derivatives","ETHF0:USTF0",1726227172426,2.2153253,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227172627,2.2153253,2366.6,2366.5,2.00853376]
["bitfinex-derivatives","ETHF0:USTF0",1726227173418,2.6378453,2366.6,2366.5,0.47925045]
["bitfinex-derivatives","ETHF0:USTF0",1726227173618,2.6378453,2366.6,2366.4,4.73708331]
["bitfinex-derivatives","ETHF0:USTF0",1726227173823,0.3901,2366.5,2366.4,4.73708331]
["bitfinex-derivatives","ETHF0:USTF0",1726227174031,0.3901,2366.5,2366.4,6.61338824]
["bitfinex-derivatives","ETHF0:USTF0",1726227175632,0.3901,2366.5,2366.4,6.13437477]
["bitfinex-derivatives","ETHF0:USTF0",1726227175828,2.2153253,2366.6,2366.4,6.13437477]
["bitfinex-derivatives","ETHF0:USTF0",1726227176129,2.2153253,2366.6,2366.5,1.10674331]
["bitfinex-derivatives","ETHF0:USTF0",1726227176532,3.8275453,2366.7,2366.5,1.58575379]
["bitfinex-derivatives","ETHF0:USTF0",1726227176727,2.2153253,2366.6,2366.5,1.10674331]
["bitfinex-derivatives","ETHF0:USTF0",1726227176928,2.2153253,2366.6,2366.5,1.58574454]
["bitfinex-derivatives","ETHF0:USTF0",1726227177129,2.2153253,2366.6,2366.5,2.00828454]
["bitfinex-derivatives","ETHF0:USTF0",1726227177333,2.2153253,2366.6,2366.5,1.58574454]
["bitfinex-derivatives","ETHF0:USTF0",1726227177632,3.7353253,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227177838,8.3834553,2366.6,2366.4,4.73708331]
["bitfinex-derivatives","ETHF0:USTF0",1726227178038,3.7353253,2366.6,2366.4,4.73708331]
["bitfinex-derivatives","ETHF0:USTF0",1726227178442,3.7353253,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227178943,7.9609253,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227179433,3.7353253,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227179941,7.9609253,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227180137,3.7353253,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227180435,7.9609253,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227180639,8.3834453,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227180933,4.1578453,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227182029,4.1578453,2366.6,2366.5,2.00830756]
["bitfinex-derivatives","ETHF0:USTF0",1726227182229,4.1578453,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227182626,3.7353253,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227182827,4.1578453,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227184543,3.7353253,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227184941,4.1578453,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227185128,3.7353253,2366.6,2366.4,1.52929331]
["bitfinex-derivatives","ETHF0:USTF0",1726227185331,4.1578553,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227185528,4.1578553,2366.6,2366.4,1.52928331]
["bitfinex-derivatives","ETHF0:USTF0",1726227186139,4.1578553,2366.6,2366.5,0.47891903]
["bitfinex-derivatives","ETHF0:USTF0",1726227186435,4.1578553,2366.6,2366.4,1.52928331]
["bitfinex-derivatives","ETHF0:USTF0",1726227189345,0.42254,2366.5,2366.4,1.52928331]
["bitfinex-derivatives","ETHF0:USTF0",1726227189533,4.1578553,2366.6,2366.4,3.40465858]
["bitfinex-derivatives","ETHF0:USTF0",1726227189734,4.1578553,2366.6,2366.4,1.52928331]
["bitfinex-derivatives","ETHF0:USTF0",1726227189929,4.1578553,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227190133,4.1578553,2366.6,2366.4,1.10674331]
["bitfinex-derivatives","ETHF0:USTF0",1726227190346,4.1578553,2366.6,2366.4,1.52929331]
["bitfinex-derivatives","ETHF0:USTF0",1726227191049,3.7353253,2366.6,2366.4,1.52929331]
["bitfinex-derivatives","ETHF0:USTF0",1726227191243,4.1578553,2366.6,2366.4,1.52929331]
["bitfinex-derivatives","ETHF0:USTF0",1726227191742,4.1578553,2366.6,2366.4,1.10674331]
["bitfinex-derivatives","ETHF0:USTF0",1726227191950,4.1578553,2366.6,2366.4,1.52929331]
["bitfinex-derivatives","ETHF0:USTF0",1726227192137,4.1578553,2366.6,2366.5,0.4787368]
["bitfinex-derivatives","ETHF0:USTF0",1726227192443,4.1578553,2366.6,2366.5,0.9012838]
["bitfinex-derivatives","ETHF0:USTF0",1726227192644,4.1578553,2366.6,2366.5,0.4787438]
["bitfinex-derivatives","ETHF0:USTF0",1726227192834,3.7353253,2366.6,2366.5,0.9012838]
["bitfinex-derivatives","ETHF0:USTF0",1726227193036,2.2153253,2366.6,2366.5,2.00802711]
["bitfinex-derivatives","ETHF0:USTF0",1726227193236,3.4050253,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227193444,3.4050253,2366.7,2366.6,1.58490749]
["bitfinex-derivatives","ETHF0:USTF0",1726227193632,3.8275253,2366.7,2366.6,1.58490749]
["bitfinex-derivatives","ETHF0:USTF0",1726227195546,4.8837953,2366.7,2366.6,1.10616369]
["bitfinex-derivatives","ETHF0:USTF0",1726227195741,0.42252,2366.6,2366.5,1.10616369]
["bitfinex-derivatives","ETHF0:USTF0",1726227195943,4.160081,2366.6,2366.5,1.58489184]
["bitfinex-derivatives","ETHF0:USTF0",1726227196236,3.737561,2366.6,2366.5,2.00743184]
["bitfinex-derivatives","ETHF0:USTF0",1726227196643,4.160081,2366.6,2366.5,2.00743184]
["bitfinex-derivatives","ETHF0:USTF0",1726227196847,3.737561,2366.6,2366.5,2.00743184]
["bitfinex-derivatives","ETHF0:USTF0",1726227197249,1.52,2366.6,2366.5,2.00743184]
["bitfinex-derivatives","ETHF0:USTF0",1726227197544,3.73787106,2366.6,2366.5,2.00743184]
["bitfinex-derivatives","ETHF0:USTF0",1726227198046,1.52,2366.6,2366.5,2.00743184]
["bitfinex-derivatives","ETHF0:USTF0",1726227198344,3.73793481,2366.6,2366.5,2.00743184]
["bitfinex-derivatives","ETHF0:USTF0",1726227198541,4.16045481,2366.6,2366.5,1.58489184]
["bitfinex-derivatives","ETHF0:USTF0",1726227198740,4.71267866,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227202446,0.42254,2366.5,2366.4,1.52871369]
["bitfinex-derivatives","ETHF0:USTF0",1726227202645,0.42254,2366.5,2366.4,2.00754208]
["bitfinex-derivatives","ETHF0:USTF0",1726227203551,3.19269866,2366.5,2366.4,0.90137839]
["bitfinex-derivatives","ETHF0:USTF0",1726227203750,0.42254,2366.5,2366.4,0.90137839]
["bitfinex-derivatives","ETHF0:USTF0",1726227204152,3.19269866,2366.5,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227204351,0.42254,2366.5,2366.4,0.90135698]
["bitfinex-derivatives","ETHF0:USTF0",1726227204555,0.42254,2366.5,2366.4,1.52871369]
["bitfinex-derivatives","ETHF0:USTF0",1726227204847,0.42254,2366.5,2366.4,0.90135705]
["bitfinex-derivatives","ETHF0:USTF0",1726227205052,0.42254,2366.5,2366.4,0.90135993]
["bitfinex-derivatives","ETHF0:USTF0",1726227205252,3.19269866,2366.5,2366.4,0.90135993]
["bitfinex-derivatives","ETHF0:USTF0",1726227205452,3.19269866,2366.5,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227205656,0.42254,2366.5,2366.4,0.90133132]
["bitfinex-derivatives","ETHF0:USTF0",1726227206253,0.42254,2366.5,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227206556,3.19269866,2366.5,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227206952,0.42254,2366.5,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227207151,2.64048142,2366.5,2366.4,2.00747826]
["bitfinex-derivatives","ETHF0:USTF0",1726227207953,2.64048142,2366.5,2366.4,1.52871369]
["bitfinex-derivatives","ETHF0:USTF0",1726227208149,5.15034,2366.5,2366.3,1.10616369]
["bitfinex-derivatives","ETHF0:USTF0",1726227208355,5.15034,2366.5,2366.1,1.10616369]
["bitfinex-derivatives","ETHF0:USTF0",1726227208356,3.15805866,2366.4,2366.1,1.10616369]
["bitfinex-derivatives","ETHF0:USTF0",1726227208553,5.42574417,2366.2,2366.1,1.52876369]
["bitfinex-derivatives","ETHF0:USTF0",1726227208751,5.42574417,2366.2,2366.1,2.00763836]
["bitfinex-derivatives","ETHF0:USTF0",1726227208947,5.42574417,2366.2,2366.1,1.58502836]
["bitfinex-derivatives","ETHF0:USTF0",1726227208948,5.84833417,2366.2,2366.1,1.58502836]
["bitfinex-derivatives","ETHF0:USTF0",1726227209154,5.84833417,2366.2,2366.1,1.58501498]
["bitfinex-derivatives","ETHF0:USTF0",1726227209356,10.07473417,2366.2,2366.1,1.58501498]
["bitfinex-derivatives","ETHF0:USTF0",1726227209949,7.4342,2366.2,2366.1,2.00762498]
["bitfinex-derivatives","ETHF0:USTF0",1726227210353,3.2078,2366.2,2366.1,2.00762498]
["bitfinex-derivatives","ETHF0:USTF0",1726227210560,7.4342,2366.2,2366.1,2.00762498]
["bitfinex-derivatives","ETHF0:USTF0",1726227210856,3.2078,2366.2,2366.1,2.00762498]
["bitfinex-derivatives","ETHF0:USTF0",1726227211453,3.2078,2366.2,2366.1,1.52877369]
["bitfinex-derivatives","ETHF0:USTF0",1726227211754,4.93372417,2366.3,2366.1,2.00765721]
["bitfinex-derivatives","ETHF0:USTF0",1726227211954,9.16012417,2366.3,2366.1,1.52877369]
["bitfinex-derivatives","ETHF0:USTF0",1726227212152,8.14152417,2366.3,2366.1,1.52877369]
["bitfinex-derivatives","ETHF0:USTF0",1726227212360,12.36792417,2366.3,2366.1,1.52877369]
["bitfinex-derivatives","ETHF0:USTF0",1726227212559,2.21794417,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726227212951,6.44434417,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726227213159,6.86693417,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726227213367,0.42266,2365.8,2365.7,1.10616369]
["bitfinex-derivatives","ETHF0:USTF0",1726227213559,6.9445522,2365.8,2365.5,1.10616369]
["bitfinex-derivatives","ETHF0:USTF0",1726227213759,2.2167522,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726227213965,3.73681801,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726227214457,1.52,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726227215464,1.52,2365.8,2365.6,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1726227215664,1.94266,2365.8,2365.6,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1726227216554,1.52,2365.8,2365.6,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1726227217058,1.94266,2365.8,2365.6,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1726227219557,5.15046,2365.8,2365.6,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1726227220162,5.55126,2365.8,2365.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726227220371,5.55126,2365.8,2365.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726227221258,5.1286,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227221459,5.55128,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227222770,5.55128,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726227223066,2.77094025,2366.2,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726227223067,0.4226,2366.2,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726227223265,0.3749,2366.1,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726227223467,0.7919,2366.3,2365.9,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1726227223667,4.7278,2366.4,2365.9,2.57662]
["bitfinex-derivatives","ETHF0:USTF0",1726227223872,3.2078,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227225867,3.63036,2366.4,2365.9,1.10616369]
["bitfinex-derivatives","ETHF0:USTF0",1726227226068,1.52,2366.2,2365.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726227226264,1.52,2366.2,2365.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726227226265,3.7226,2366.2,2365.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726227226470,3.6153,2366.1,2365.9,1.18734]
["bitfinex-derivatives","ETHF0:USTF0",1726227227067,3.6153,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726227227270,0.4075,2366.1,2366.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726227227469,0.4075,2366.1,2366.0,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1726227228161,3.2078,2366.4,2366.0,4.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726227228371,3.2078,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227231178,3.2078,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227231768,3.2078,2366.4,2366.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726227231968,3.2078,2366.4,2366.2,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227232369,3.63036,2366.4,2366.2,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227232568,7.94898,2366.3,2365.8,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726227232768,3.2078,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227232971,3.2078,2366.1,2365.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726227233172,3.2078,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726227233374,0.4226,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726227233566,4.1102,2366.3,2365.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726227233766,0.4226,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726227235881,0.4094,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227238577,0.83201,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726227238781,3.6172,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726227239484,4.03981,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726227239685,4.03981,2366.1,2365.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726227239686,3.6172,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227240285,3.6172,2366.1,2365.8,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726227240286,4.03983,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726227240578,4.03982,2366.1,2365.7,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726227241083,4.03982,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227241487,4.03982,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227241679,3.6172,2366.1,2365.7,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1726227241881,4.03981,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227243978,3.6172,2366.1,2365.5,6.48536369]
["bitfinex-derivatives","ETHF0:USTF0",1726227244177,3.6172,2366.1,2365.5,1.10616369]
["bitfinex-derivatives","ETHF0:USTF0",1726227244178,7.56447,2365.8,2365.5,1.10616369]
["bitfinex-derivatives","ETHF0:USTF0",1726227244386,1.1896,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227244683,1.6123,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227244882,0.42271,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726227245084,1.61229,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726227246385,0.4227,2365.6,2365.2,6.10526369]
["bitfinex-derivatives","ETHF0:USTF0",1726227246690,0.4227,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227247291,0.4227,2365.6,2365.2,6.10526369]
["bitfinex-derivatives","ETHF0:USTF0",1726227247292,4.35677,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726227247590,0.42274,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726227247785,0.79886,2365.3,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726227247984,1.58896,2365.3,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726227248297,8.72461801,2365.8,2365.0,1.10616369]
["bitfinex-derivatives","ETHF0:USTF0",1726227248591,8.72461801,2365.8,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227248592,0.4062,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227248795,0.4062,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227249286,0.4062,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227249681,4.6342,2365.5,2365.1,1.52894369]
["bitfinex-derivatives","ETHF0:USTF0",1726227249981,0.42278,2365.2,2364.9,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726227250189,1.1467,2365.1,2364.9,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1726227250388,1.1467,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227250584,1.1467,2365.1,2364.9,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1726227250791,1.1467,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227251381,1.1467,2365.1,2364.9,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1726227252289,1.1467,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227252495,1.1467,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726227253900,1.56949,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726227254105,3.2078,2364.9,2364.7,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1726227254304,0.42282,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726227254602,0.4083,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726227254901,0.7628,2364.7,2364.6,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726227257404,0.4083,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726227257804,0.4083,2364.8,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726227258009,0.4083,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726227260202,0.83114,2364.8,2364.5,1.59338]
["bitfinex-derivatives","ETHF0:USTF0",1726227260509,0.4083,2364.8,2364.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1726227260702,0.4083,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726227262112,0.83115,2364.8,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726227262313,0.4083,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726227265715,0.83114,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726227266017,0.4083,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726227267116,0.4083,2364.8,2364.4,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1726227267419,0.4083,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726227270022,0.4083,2364.8,2364.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726227270521,0.4083,2364.8,2364.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726227270714,0.4083,2364.8,2364.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1726227272614,0.4083,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726227275728,0.4083,2364.8,2364.5,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1726227275925,0.4083,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726227277438,0.52075,2365.4,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726227277625,0.79875,2365.3,2365.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726227278021,0.376,2365.3,2365.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726227278225,3.2078,2365.7,2365.2,6.1252]
["bitfinex-derivatives","ETHF0:USTF0",1726227278526,3.2078,2365.7,2365.4,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1726227278726,3.2078,2365.7,2365.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726227279332,3.2078,2365.7,2365.5,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1726227279530,3.2078,2365.7,2365.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726227279730,3.2078,2365.7,2365.5,1.19171]
["bitfinex-derivatives","ETHF0:USTF0",1726227279935,3.2078,2365.7,2365.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726227280123,0.8643,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726227280323,3.2078,2366.4,2366.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726227280537,0.7663,2366.5,2366.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726227280935,1.18885,2366.5,2366.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726227281436,1.18885,2366.5,2366.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726227281625,6.93036,2366.4,2366.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726227281827,6.5078,2366.4,2366.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726227282028,6.93036,2366.4,2366.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726227282431,6.93036,2366.4,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227282934,0.42258,2366.3,2365.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1726227283124,0.42258,2366.3,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227283325,6.93037,2366.4,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726227284134,6.93037,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726227284936,6.5078,2366.4,2365.8,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1726227285135,1.18885,2366.5,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227285733,1.18885,2366.5,2365.8,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1726227285734,3.2078,2366.4,2365.8,1.54973]
["bitfinex-derivatives","ETHF0:USTF0",1726227285927,3.63036,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227286130,3.63036,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726227286345,3.63036,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227286533,3.63036,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726227286733,3.2078,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227287437,3.2078,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227287646,0.7663,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227288435,3.63029,2366.8,2366.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1726227288728,0.42251,2366.7,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227288942,0.42251,2366.7,2366.3,4.10146]
["bitfinex-derivatives","ETHF0:USTF0",1726227289936,0.4225,2366.7,2366.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726227290138,0.42252,2366.7,2366.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726227290344,0.42253,2366.6,2366.3,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1726227290845,8.31523,2366.8,2366.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726227291141,3.3,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227291849,0.42253,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227292842,0.42253,2366.6,2366.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726227292843,0.42254,2366.5,2366.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726227293031,3.63034,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227293236,0.3757,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227293637,0.3757,2366.4,2366.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726227293950,0.3854,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227295337,0.3757,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227295837,0.3757,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227298540,0.79827,2366.4,2365.7,1.15468]
["bitfinex-derivatives","ETHF0:USTF0",1726227298839,0.3985,2366.3,2365.8,2.20446]
["bitfinex-derivatives","ETHF0:USTF0",1726227299042,0.3985,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726227302544,0.3757,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227302942,0.79826,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726227303250,0.3757,2366.4,2366.0,1.05656]
["bitfinex-derivatives","ETHF0:USTF0",1726227303445,0.3854,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227303641,0.3854,2366.5,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726227303847,0.81441,2366.7,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726227304046,1.1878,2366.7,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726227304247,0.7653,2366.7,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726227304545,0.7653,2366.7,2366.3,5.49374]
["bitfinex-derivatives","ETHF0:USTF0",1726227304746,0.7653,2366.7,2366.5,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227305140,0.7653,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227309147,0.7653,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227309548,1.18781,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227309744,0.7653,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227309949,0.7653,2366.7,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227309950,1.1878,2366.7,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227310157,1.18782,2366.7,2366.3,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1726227310347,1.18782,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227311953,1.18782,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227312157,0.7653,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227312362,1.18781,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227313253,1.18781,2366.7,2366.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726227313254,0.7653,2366.7,2366.3,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726227313463,0.7653,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227314347,0.7653,2366.7,2366.3,5.49374]
["bitfinex-derivatives","ETHF0:USTF0",1726227314550,0.7653,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227315559,0.7653,2366.7,2366.3,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726227315560,1.18781,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227315859,1.18781,2366.7,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227316947,0.7653,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227317352,1.18781,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227317672,0.7653,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227318058,1.1878,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227318360,1.1878,2366.7,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227318554,1.1878,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227319349,0.7653,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227319558,1.1878,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227319954,1.1878,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227320749,1.1878,2366.7,2366.3,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1726227320750,0.42252,2366.6,2366.3,4.85986]
["bitfinex-derivatives","ETHF0:USTF0",1726227321055,1.18782,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227321253,1.18781,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227321453,0.42253,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726227321654,0.7653,2366.7,2366.3,1.81664]
["bitfinex-derivatives","ETHF0:USTF0",1726227321867,1.18781,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227323258,1.18781,2366.7,2366.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726227323259,0.7653,2366.7,2366.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726227323453,0.7653,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227326767,0.7653,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227330361,2.21681801,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726227330562,2.21681801,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726227330759,2.21681801,2367.5,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726227331064,7.18729132,2368.1,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726227331065,2.98751801,2367.8,2367.4,10.24644112]
["bitfinex-derivatives","ETHF0:USTF0",1726227331264,0.7707,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227331463,0.3713,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227331865,4.5945,2367.8,2367.4,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726227332166,0.4036,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726227332472,0.4036,2367.7,2367.4,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726227332860,0.4036,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726227335066,0.4036,2367.7,2367.5,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1726227335260,0.4036,2367.7,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227335469,0.4036,2367.7,2367.5,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1726227335672,0.3713,2367.8,2367.5,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1726227335866,4.00141,2367.8,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227336065,3.5791,2367.8,2367.5,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1726227336268,3.5791,2367.8,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227336574,3.5791,2367.8,2367.5,3.72235]
["bitfinex-derivatives","ETHF0:USTF0",1726227336876,0.3713,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227337569,0.3713,2367.8,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227337763,0.3713,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227337962,0.3713,2367.8,2367.5,3.72235]
["bitfinex-derivatives","ETHF0:USTF0",1726227338269,0.3713,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227339668,0.3994,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227339968,0.3994,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726227340182,0.3994,2368.1,2367.9,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1726227340965,0.82166,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227341163,0.3994,2368.1,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227341366,0.82165,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227341673,0.82166,2368.1,2367.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726227341972,0.3994,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726227342176,0.82165,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726227342478,0.3994,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726227342676,0.82166,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726227342873,0.3994,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227343677,0.3994,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726227344475,0.3994,2368.1,2367.9,3.72228]
["bitfinex-derivatives","ETHF0:USTF0",1726227345179,0.82165,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227345379,0.3994,2368.1,2367.9,3.72228]
["bitfinex-derivatives","ETHF0:USTF0",1726227345573,0.3994,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726227347704,0.3994,2368.1,2367.9,3.72228]
["bitfinex-derivatives","ETHF0:USTF0",1726227347985,0.3994,2368.1,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227348282,0.3994,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227348480,1.45505,2368.1,2367.6,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1726227348677,0.42231,2367.8,2367.6,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726227348980,1.1808,2367.7,2367.6,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726227349182,1.60313,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726227349380,3.2078,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726227349689,3.63015,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726227349977,3.63015,2367.6,2367.1,7.0009]
["bitfinex-derivatives","ETHF0:USTF0",1726227350176,3.63015,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726227350374,3.63015,2367.6,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726227350775,3.63015,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726227351380,3.63015,2367.6,2367.1,6.9029]
["bitfinex-derivatives","ETHF0:USTF0",1726227351575,3.63015,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726227352279,3.2078,2367.6,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726227352480,3.63016,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726227352674,1.1808,2367.7,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227353078,1.1808,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227353579,1.1808,2367.7,2367.5,4.13165]
["bitfinex-derivatives","ETHF0:USTF0",1726227354772,3.63009,2367.9,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227355082,1.1843,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227355283,1.1843,2368.1,2367.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726227355479,1.60656,2368.1,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227355683,1.60657,2368.1,2367.7,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1726227356185,0.42227,2368.0,2367.7,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1726227356379,1.1843,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227356573,0.42228,2368.0,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227356776,3.2078,2367.8,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227357575,1.1843,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227357576,4.81436,2368.1,2367.7,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1726227358183,4.3921,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227358995,4.81436,2368.1,2367.7,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1726227359284,4.3921,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726227359674,4.81436,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726227359881,4.81436,2368.1,2367.7,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1726227360188,4.81436,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726227360487,4.81436,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227360488,4.3921,2368.1,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227360687,4.3921,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227360887,4.3921,2368.1,2367.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1726227360888,4.3921,2368.1,2367.5,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1726227361093,4.3921,2368.1,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726227361094,0.42229,2367.9,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726227361480,0.42228,2368.0,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227361682,0.42228,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726227361982,4.81437,2368.1,2367.6,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1726227362181,4.81437,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227362585,0.42228,2368.0,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227362788,4.3921,2368.1,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227362789,0.42229,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227363080,3.2078,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227363475,3.2078,2367.8,2367.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726227363684,1.1632,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227365486,0.7622,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227365687,1.19128,2368.0,2367.5,4.76521]
["bitfinex-derivatives","ETHF0:USTF0",1726227365884,1.1427,2368.0,2367.5,4.76521]
["bitfinex-derivatives","ETHF0:USTF0",1726227366098,1.56498,2368.0,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227366384,2.19841,2368.0,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227366588,0.42231,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227366792,0.42232,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227366988,3.2078,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227366989,3.63009,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227368686,3.63009,2367.9,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227368890,3.63009,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227369483,3.63009,2367.9,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227369484,1.56498,2368.0,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227369683,1.1427,2368.0,2367.6,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1726227369887,1.56497,2368.0,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227370789,1.1427,2368.0,2367.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1726227370990,1.1427,2368.0,2367.7,1.57982]
["bitfinex-derivatives","ETHF0:USTF0",1726227371187,1.56498,2368.0,2367.7,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1726227371495,3.6301,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227372798,3.6301,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227372799,3.2078,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227374091,3.2078,2367.9,2367.8,1.56551]
["bitfinex-derivatives","ETHF0:USTF0",1726227374397,3.2078,2367.9,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227374398,3.2078,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227374595,3.2078,2367.9,2367.5,6.60259218]
["bitfinex-derivatives","ETHF0:USTF0",1726227374801,3.6301,2367.9,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726227375698,3.63009,2367.9,2367.6,1.52582218]
["bitfinex-derivatives","ETHF0:USTF0",1726227375898,3.63009,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227378289,3.6301,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227379190,3.6301,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227379596,3.6301,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227380304,3.6301,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227380691,3.6301,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227380895,3.6301,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227381606,3.2078,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227384091,3.60158025,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726227384290,0.42227,2368.1,2367.8,1.10349218]
["bitfinex-derivatives","ETHF0:USTF0",1726227384491,3.2078,2368.1,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227385104,0.42227,2368.0,2367.7,4.82581218]
["bitfinex-derivatives","ETHF0:USTF0",1726227385299,0.42227,2368.0,2367.7,4.82580218]
["bitfinex-derivatives","ETHF0:USTF0",1726227385300,0.7875,2367.9,2367.7,4.82580218]
["bitfinex-derivatives","ETHF0:USTF0",1726227385600,0.7875,2367.9,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227386005,0.3751,2367.8,2367.7,4.82581218]
["bitfinex-derivatives","ETHF0:USTF0",1726227386299,0.3751,2367.8,2367.7,3.72232]
["bitfinex-derivatives","ETHF0:USTF0",1726227386998,0.79741,2367.8,2367.6,1.52583218]
["bitfinex-derivatives","ETHF0:USTF0",1726227387205,0.79741,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726227388801,0.79741,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726227389509,0.79741,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227390304,0.79741,2367.8,2367.5,5.54669218]
["bitfinex-derivatives","ETHF0:USTF0",1726227390505,0.79741,2367.8,2367.6,1.10349218]
["bitfinex-derivatives","ETHF0:USTF0",1726227390701,0.3751,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227390905,0.3869,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227393409,0.81107,2368.0,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227394708,0.81108,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726227395508,0.81108,2368.0,2367.7,4.40349218]
["bitfinex-derivatives","ETHF0:USTF0",1726227395805,0.42229,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227396306,0.3732,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227396607,0.79551,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227397005,0.3732,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227397204,0.79551,2367.8,2367.7,1.52581218]
["bitfinex-derivatives","ETHF0:USTF0",1726227397413,0.79551,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227397610,0.79551,2367.8,2367.7,1.52581218]
["bitfinex-derivatives","ETHF0:USTF0",1726227397812,0.79551,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227398209,0.79551,2367.8,2367.7,2.0053453]
["bitfinex-derivatives","ETHF0:USTF0",1726227399123,0.3732,2367.8,2367.7,2.00534513]
["bitfinex-derivatives","ETHF0:USTF0",1726227399816,1.44449,2368.0,2367.7,2.98938223]
["bitfinex-derivatives","ETHF0:USTF0",1726227399817,3.58203025,2368.0,2367.7,2.98938223]
["bitfinex-derivatives","ETHF0:USTF0",1726227400018,3.98513025,2368.0,2367.8,2.00935541]
["bitfinex-derivatives","ETHF0:USTF0",1726227400228,0.42229,2367.9,2367.8,2.62753246]
["bitfinex-derivatives","ETHF0:USTF0",1726227400712,3.98513025,2368.0,2367.8,3.52920808]
["bitfinex-derivatives","ETHF0:USTF0",1726227400905,3.98513025,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227400906,0.7919,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227401106,0.3888,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227401306,0.3888,2368.0,2367.9,1.18459]
["bitfinex-derivatives","ETHF0:USTF0",1726227401506,0.3888,2368.0,2367.9,2.76155251]
["bitfinex-derivatives","ETHF0:USTF0",1726227401716,0.3888,2368.0,2367.9,2.70459]
["bitfinex-derivatives","ETHF0:USTF0",1726227402111,0.81107,2368.0,2367.9,2.70459]
["bitfinex-derivatives","ETHF0:USTF0",1726227402311,0.81107,2368.0,2367.9,2.2823]
["bitfinex-derivatives","ETHF0:USTF0",1726227402613,0.42229,2367.9,2367.8,3.04982246]
["bitfinex-derivatives","ETHF0:USTF0",1726227402808,0.42229,2367.9,2367.8,3.52916852]
["bitfinex-derivatives","ETHF0:USTF0",1726227403007,0.42229,2367.9,2367.8,1.94231]
["bitfinex-derivatives","ETHF0:USTF0",1726227403220,0.42229,2367.9,2367.7,1.10753246]
["bitfinex-derivatives","ETHF0:USTF0",1726227403221,0.42231,2367.8,2367.7,1.10753246]
["bitfinex-derivatives","ETHF0:USTF0",1726227403406,4.02981,2367.8,2367.7,1.52985246]
["bitfinex-derivatives","ETHF0:USTF0",1726227403719,4.02981,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227404114,4.02981,2367.8,2367.7,1.52985246]
["bitfinex-derivatives","ETHF0:USTF0",1726227404518,4.02981,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227404710,3.6075,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227405020,4.02981,2367.8,2367.7,2.00922401]
["bitfinex-derivatives","ETHF0:USTF0",1726227405215,4.02981,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227405419,3.6075,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726227405817,0.42229,2367.9,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227406005,0.42229,2367.9,2367.8,2.00890577]
["bitfinex-derivatives","ETHF0:USTF0",1726227406312,0.42229,2367.9,2367.8,1.52956636]
["bitfinex-derivatives","ETHF0:USTF0",1726227406715,0.42229,2367.9,2367.8,2.00887451]
["bitfinex-derivatives","ETHF0:USTF0",1726227407119,0.42229,2367.9,2367.8,1.58656451]
["bitfinex-derivatives","ETHF0:USTF0",1726227407317,0.42229,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227407519,0.42229,2367.9,2367.7,1.52958636]
["bitfinex-derivatives","ETHF0:USTF0",1726227407735,0.42231,2367.8,2367.7,1.52958636]
["bitfinex-derivatives","ETHF0:USTF0",1726227407917,0.4223,2367.9,2367.7,2.0089273]
["bitfinex-derivatives","ETHF0:USTF0",1726227408114,0.4223,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227408514,3.19324025,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227410223,2.77094025,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227410424,1.19898,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227410927,3.96992025,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227411922,3.54764025,2368.0,2367.8,2.62727636]
["bitfinex-derivatives","ETHF0:USTF0",1726227412323,3.96992025,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227412914,0.42229,2367.9,2367.8,3.04957636]
["bitfinex-derivatives","ETHF0:USTF0",1726227413115,3.54764025,2368.0,2367.8,2.62727636]
["bitfinex-derivatives","ETHF0:USTF0",1726227413320,3.96992025,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726227413618,0.42229,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227413820,3.19307187,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726227417930,5.27893,2367.9,2367.6,1.10727636]
["bitfinex-derivatives","ETHF0:USTF0",1726227418134,3.63012,2367.7,2367.6,1.52961636]
["bitfinex-derivatives","ETHF0:USTF0",1726227418329,3.63012,2367.7,2367.6,2.00905489]
["bitfinex-derivatives","ETHF0:USTF0",1726227418535,4.00692,2367.7,2367.6,2.00905489]
["bitfinex-derivatives","ETHF0:USTF0",1726227419025,4.00692,2367.7,2367.6,1.52961636]
["bitfinex-derivatives","ETHF0:USTF0",1726227420219,5.06274,2367.7,2367.6,1.10727636]
["bitfinex-derivatives","ETHF0:USTF0",1726227420426,0.42234,2367.6,2367.5,1.10727636]
["bitfinex-derivatives","ETHF0:USTF0",1726227420625,0.42236,2367.5,2367.4,1.52964636]
["bitfinex-derivatives","ETHF0:USTF0",1726227420822,0.42236,2367.5,2367.4,3.41658729]
["bitfinex-derivatives","ETHF0:USTF0",1726227421032,0.42236,2367.5,2367.4,2.00933274]
["bitfinex-derivatives","ETHF0:USTF0",1726227421427,0.42236,2367.5,2367.4,1.52964636]
["bitfinex-derivatives","ETHF0:USTF0",1726227422030,0.42236,2367.5,2367.4,2.00933647]
["bitfinex-derivatives","ETHF0:USTF0",1726227422230,0.42236,2367.5,2367.4,0.90206011]
["bitfinex-derivatives","ETHF0:USTF0",1726227422441,0.42236,2367.5,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726227422747,1.83126,2367.6,2367.3,1.52965636]
["bitfinex-derivatives","ETHF0:USTF0",1726227422748,0.42238,2367.4,2367.3,1.52965636]
["bitfinex-derivatives","ETHF0:USTF0",1726227422926,0.42238,2367.4,2367.3,3.4160413]
["bitfinex-derivatives","ETHF0:USTF0",1726227423125,0.42238,2367.4,2367.3,2.9936613]
["bitfinex-derivatives","ETHF0:USTF0",1726227423331,3.63018,2367.4,2367.3,1.58741939]
["bitfinex-derivatives","ETHF0:USTF0",1726227423537,3.63018,2367.4,2367.3,1.53012767]
["bitfinex-derivatives","ETHF0:USTF0",1726227423738,0.4224,2367.3,2367.2,1.10772767]
["bitfinex-derivatives","ETHF0:USTF0",1726227424031,0.4224,2367.3,2366.9,1.20572767]
["bitfinex-derivatives","ETHF0:USTF0",1726227424032,1.47852,2367.1,2366.9,1.20572767]
["bitfinex-derivatives","ETHF0:USTF0",1726227424236,3.2078,2367.0,2366.9,1.53019767]
["bitfinex-derivatives","ETHF0:USTF0",1726227424538,3.2078,2367.0,2366.9,5.00496579]
["bitfinex-derivatives","ETHF0:USTF0",1726227424739,3.2078,2367.0,2366.9,4.58249579]
["bitfinex-derivatives","ETHF0:USTF0",1726227424740,0.42245,2367.0,2366.9,4.58249579]
["bitfinex-derivatives","ETHF0:USTF0",1726227424929,0.42245,2367.0,2366.9,2.7638192]
["bitfinex-derivatives","ETHF0:USTF0",1726227425239,0.42247,2366.9,2366.8,3.05038601]
["bitfinex-derivatives","ETHF0:USTF0",1726227425536,0.42247,2366.9,2366.7,1.52966435]
["bitfinex-derivatives","ETHF0:USTF0",1726227425537,0.3779,2366.9,2366.7,1.52966435]
["bitfinex-derivatives","ETHF0:USTF0",1726227425729,1.21649,2366.8,2366.7,1.10717435]
["bitfinex-derivatives","ETHF0:USTF0",1726227426035,4.42429,2366.8,2366.7,1.52963481]
["bitfinex-derivatives","ETHF0:USTF0",1726227426333,4.42429,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726227426533,4.42429,2366.8,2366.6,3.04964481]
["bitfinex-derivatives","ETHF0:USTF0",1726227426729,4.42429,2366.8,2366.6,2.62713481]
["bitfinex-derivatives","ETHF0:USTF0",1726227426929,4.42429,2366.8,2366.6,3.04964481]
["bitfinex-derivatives","ETHF0:USTF0",1726227427132,0.794,2366.8,2366.6,3.04964481]
["bitfinex-derivatives","ETHF0:USTF0",1726227427335,0.4225,2366.7,2366.6,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1726227428144,0.4225,2366.7,2366.5,2.67256481]
["bitfinex-derivatives","ETHF0:USTF0",1726227428431,0.4225,2366.7,2366.5,1.56543]
["bitfinex-derivatives","ETHF0:USTF0",1726227429836,4.42429,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227430037,0.42247,2366.9,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227430435,0.42247,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726227430630,0.42249,2366.8,2366.6,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1726227430837,0.42247,2366.9,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227431240,0.42249,2366.8,2366.6,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1726227431943,0.4055,2366.7,2366.6,3.72251]
["bitfinex-derivatives","ETHF0:USTF0",1726227432533,0.4055,2366.7,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227433130,3.2078,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726227433634,3.2078,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227433834,3.63029,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726227434035,3.63029,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227434331,0.42251,2366.7,2366.5,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1726227435436,0.3713,2366.6,2366.5,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1726227435641,3.2078,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227435838,3.2078,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726227439136,1.05603,2367.3,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726227439137,1.056,2367.3,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726227439440,0.42243,2367.1,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227439847,0.3853,2367.2,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227440235,0.42243,2367.1,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227440541,0.42243,2367.1,2366.8,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726227440740,0.42245,2367.0,2366.8,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726227441246,3.63024,2367.1,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726227441540,3.63024,2367.1,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227441541,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726227441740,0.3743,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726227442438,0.3743,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227443042,1.20108,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726227443238,0.4046,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726227443443,3.2078,2367.1,2366.7,1.05623]
["bitfinex-derivatives","ETHF0:USTF0",1726227443644,0.42243,2367.1,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227443941,0.42243,2367.1,2366.9,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1726227444149,0.42243,2367.1,2366.9,4.49846]
["bitfinex-derivatives","ETHF0:USTF0",1726227445653,0.42245,2367.0,2366.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1726227445843,0.42244,2367.1,2366.9,4.49847]
["bitfinex-derivatives","ETHF0:USTF0",1726227446446,0.42245,2367.0,2366.9,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1726227446651,0.42244,2367.1,2366.9,4.49846]
["bitfinex-derivatives","ETHF0:USTF0",1726227447553,1.47858,2367.0,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227447850,4.2248,2367.1,2366.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726227448042,3.63034,2366.5,2366.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726227448850,4.00324,2366.5,2366.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726227450650,4.00324,2366.5,2366.4,4.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726227450948,4.00324,2366.5,2366.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726227453157,0.42256,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227453355,1.0564,2366.4,2366.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1726227453560,0.42258,2366.3,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227454962,0.42258,2366.3,2365.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726227455159,4.64109,2366.2,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227455359,0.42263,2366.0,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227456655,0.82662,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227456850,0.82661,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227457554,0.42263,2366.0,2365.8,3.72265]
["bitfinex-derivatives","ETHF0:USTF0",1726227459658,0.42265,2365.9,2365.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726227459864,0.42266,2365.8,2365.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726227460160,0.4015,2365.8,2365.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726227460855,3.2078,2365.9,2365.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1726227461062,3.2078,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726227461556,3.2078,2365.9,2365.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726227461958,3.2078,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726227462162,3.2078,2365.9,2365.8,3.72266]
["bitfinex-derivatives","ETHF0:USTF0",1726227462656,0.404,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227462964,0.404,2366.1,2365.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726227463262,0.404,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227463763,0.42259,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726227464156,0.42259,2366.2,2366.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726227464964,4.01698,2366.3,2366.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726227465261,4.01698,2366.3,2366.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726227466264,3.5944,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227466770,0.7765,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227466971,0.378,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726227467268,1.05618,2366.9,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726227467462,3.2078,2366.7,2366.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1726227467780,1.82788,2366.9,2366.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1726227467964,0.42251,2366.7,2366.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1726227468164,0.42249,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726227468471,0.4016,2366.9,2366.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227468670,3.2078,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726227469174,3.63025,2367.0,2366.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726227469363,3.2078,2367.0,2366.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726227469865,3.63025,2367.0,2366.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726227473364,3.63025,2367.0,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726227473863,0.42247,2366.9,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726227474467,3.2078,2367.0,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726227474765,0.3713,2366.8,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726227474970,0.79379,2366.8,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726227475163,0.3713,2366.8,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726227475759,0.79379,2366.8,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726227476763,0.3713,2366.8,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726227477768,3.2078,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726227478171,3.2078,2367.0,2366.9,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1726227478475,3.2078,2367.0,2366.9,13.94727]
["bitfinex-derivatives","ETHF0:USTF0",1726227480072,3.2078,2367.0,2366.9,7.94727]
["bitfinex-derivatives","ETHF0:USTF0",1726227480969,3.2078,2367.3,2366.9,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1726227481173,3.63021,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726227481374,0.3841,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726227481775,0.3841,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726227481969,0.3841,2367.2,2367.0,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1726227482878,0.3841,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726227483181,3.2078,2367.3,2367.1,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1726227483574,3.2078,2367.3,2367.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1726227484276,3.6302,2367.3,2367.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726227484577,3.6302,2367.3,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227484578,0.42242,2367.2,2366.9,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1726227484772,0.80412,2367.2,2366.9,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1726227484965,1.17582,2367.2,2366.9,3.72246]
["bitfinex-derivatives","ETHF0:USTF0",1726227485181,1.17582,2367.2,2366.8,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1726227485182,0.7534,2367.2,2366.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726227485478,0.7534,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227485479,3.63026,2367.0,2366.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726227485780,3.2078,2367.0,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726227485975,0.3915,2366.9,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726227487077,0.3915,2366.9,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726227487384,0.81397,2366.9,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726227488569,0.4225,2366.8,2366.5,4.71853]
["bitfinex-derivatives","ETHF0:USTF0",1726227488771,0.81281,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726227489080,4.65437,2366.7,2366.3,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1726227489381,0.42255,2366.5,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227489570,0.42255,2366.5,2366.1,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1726227489771,0.80006,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726227489971,0.3775,2366.4,2366.1,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726227490184,0.42259,2366.3,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227490369,0.3903,2366.2,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227490574,0.3903,2366.2,2366.1,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1726227491884,0.81289,2366.2,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227492075,0.81289,2366.2,2366.1,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1726227492076,0.3903,2366.2,2366.1,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1726227492483,0.3903,2366.2,2365.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726227492675,0.3903,2366.2,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726227492676,0.42263,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726227492870,4.00842,2366.1,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726227493071,0.3752,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726227494181,0.3752,2365.9,2365.5,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726227494380,3.2078,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227494579,0.3752,2365.9,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227494774,0.3752,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726227495276,0.3752,2365.9,2365.5,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1726227495277,0.79785,2365.9,2365.5,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1726227495791,0.79785,2365.9,2365.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726227496187,0.42267,2365.8,2365.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726227496377,0.42267,2365.8,2365.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726227496778,0.42267,2365.8,2365.5,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1726227497682,0.42269,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227497888,4.02559,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227498384,0.4227,2365.6,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227498586,0.4227,2365.6,2365.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1726227498787,0.3969,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227499185,0.3969,2365.5,2365.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1726227499387,0.81963,2365.5,2365.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1726227499590,0.81963,2365.5,2365.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1726227499889,0.3969,2365.5,2365.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1726227500486,0.3969,2365.5,2365.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726227500688,0.3969,2365.5,2365.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1726227500888,0.3969,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227501290,0.3969,2365.5,2365.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1726227501892,0.3969,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227502194,0.3969,2365.5,2365.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1726227502995,0.3969,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227504092,0.3969,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227505689,0.3969,2365.5,2365.3,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1726227506493,0.3969,2365.5,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227506685,0.3969,2365.5,2365.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726227507095,0.3969,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227507893,0.3969,2365.5,2365.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726227508296,0.3969,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227508486,0.3969,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227508690,0.3969,2365.5,2365.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726227508892,0.3969,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227509093,0.3969,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227509802,0.81779,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726227509996,0.81779,2365.7,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227509997,0.3951,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726227510301,0.3951,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227510599,0.3951,2365.7,2365.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726227510897,0.3951,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726227511785,4.26432,2366.2,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227511990,0.39,2365.8,2365.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726227512191,0.39,2365.8,2365.6,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1726227513486,0.39,2365.8,2365.6,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1726227514499,0.39,2365.8,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726227514795,0.81485,2365.9,2365.6,1.19659]
["bitfinex-derivatives","ETHF0:USTF0",1726227517401,0.42267,2365.8,2365.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726227517591,0.42267,2365.8,2365.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726227517797,0.42267,2365.8,2365.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726227518198,0.42267,2365.8,2365.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726227519501,0.42267,2365.8,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227519796,0.42267,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227520204,3.2078,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726227520404,0.386,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227520596,0.386,2365.6,2365.1,5.35298]
["bitfinex-derivatives","ETHF0:USTF0",1726227520597,1.20861,2365.6,2365.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726227520896,0.3921,2365.5,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726227530814,0.3921,2365.5,2365.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227531509,0.3921,2365.5,2365.3,1.94274]
["bitfinex-derivatives","ETHF0:USTF0",1726227531810,0.81483,2365.5,2365.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726227532016,0.81483,2365.5,2365.0,1.10713481]
["bitfinex-derivatives","ETHF0:USTF0",1726227532017,3.2078,2365.4,2365.0,1.10713481]
["bitfinex-derivatives","ETHF0:USTF0",1726227532314,0.42278,2365.2,2364.9,3.44774481]
["bitfinex-derivatives","ETHF0:USTF0",1726227532512,0.4067,2365.1,2364.9,3.44774481]
["bitfinex-derivatives","ETHF0:USTF0",1726227532709,0.8014,2365.1,2364.9,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1726227533012,0.8014,2365.1,2364.9,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726227533208,0.8014,2365.1,2364.9,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1726227533410,0.8014,2365.1,2364.9,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1726227533713,0.8014,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726227534708,3.2078,2365.4,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726227534709,0.42275,2365.4,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726227534903,0.7648,2365.3,2365.1,1.94279]
["bitfinex-derivatives","ETHF0:USTF0",1726227537703,0.7648,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726227537910,0.7648,2365.3,2365.1,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1726227539314,1.18756,2365.3,2365.1,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227539513,0.7648,2365.3,2365.1,1.94278]
["bitfinex-derivatives","ETHF0:USTF0",1726227541917,1.18755,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726227542520,0.7648,2365.3,2364.9,1.92775481]
["bitfinex-derivatives","ETHF0:USTF0",1726227542836,0.7648,2365.3,2364.8,2.44160319]
["bitfinex-derivatives","ETHF0:USTF0",1726227542837,3.2078,2365.1,2364.8,1.51053481]
["bitfinex-derivatives","ETHF0:USTF0",1726227543123,3.6306,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726227543320,0.42281,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726227543519,3.6306,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726227543714,3.2078,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726227544218,3.2078,2365.1,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726227544219,0.42282,2365.0,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726227544518,0.3872,2364.9,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726227544708,0.7568,2364.9,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726227545310,1.17963,2364.9,2364.7,3.04998481]
["bitfinex-derivatives","ETHF0:USTF0",1726227545720,1.17963,2364.9,2364.7,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1726227547515,0.7568,2364.9,2364.7,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1726227548013,1.17963,2364.9,2364.7,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1726227548221,1.17963,2364.9,2364.7,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1726227549422,0.7568,2364.9,2364.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227549612,0.3862,2364.8,2364.7,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1726227550213,0.3862,2364.8,2364.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227550510,0.3862,2364.8,2364.4,1.10713481]
["bitfinex-derivatives","ETHF0:USTF0",1726227550716,1.81387,2364.9,2364.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726227551025,1.17964,2364.9,2364.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726227551221,0.3696,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726227551516,0.3696,2364.9,2364.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227551711,0.3696,2364.9,2364.7,1.94285]
["bitfinex-derivatives","ETHF0:USTF0",1726227552107,0.3696,2364.9,2364.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227552321,0.81498,2365.2,2364.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227552515,1.20908,2365.2,2364.9,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1726227552924,1.20908,2365.2,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726227553216,1.20908,2365.2,2365.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726227553813,0.42279,2365.1,2365.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726227554013,1.20908,2365.2,2365.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726227554210,1.84324,2365.2,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726227554421,0.4228,2365.1,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726227555627,0.3941,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726227556322,0.3941,2365.2,2365.1,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1726227557027,3.2078,2365.4,2365.1,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726227557321,3.63055,2365.4,2365.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227557838,14.82215179,2366.1,2365.4,1.05685]
["bitfinex-derivatives","ETHF0:USTF0",1726227558028,0.42266,2365.8,2365.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227558221,0.42268,2365.7,2365.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726227558618,1.52,2365.7,2365.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726227558825,1.2121,2365.6,2365.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726227559016,0.7894,2365.6,2365.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726227559517,5.0166,2365.6,2365.2,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1726227559716,5.0166,2365.6,2365.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726227559717,3.5828,2365.5,2365.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726227559912,4.00552,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227562827,0.79772,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227563621,4.00552,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227565126,0.79772,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227565340,4.00552,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227566030,0.79772,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227567331,0.79772,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227568220,0.375,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726227568424,0.375,2365.5,2365.2,4.81513481]
["bitfinex-derivatives","ETHF0:USTF0",1726227568630,1.05668,2365.8,2365.2,5.87206481]
["bitfinex-derivatives","ETHF0:USTF0",1726227568830,0.81569,2365.7,2365.2,9.07986481]
["bitfinex-derivatives","ETHF0:USTF0",1726227569125,0.81569,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227569526,0.81569,2365.7,2365.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726227570918,0.81569,2365.7,2365.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1726227571331,0.81569,2365.7,2365.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726227571732,0.81569,2365.7,2365.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1726227572037,0.393,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227572333,0.393,2365.7,2365.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726227574430,0.754,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726227574625,11.61436179,2366.1,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726227574626,0.405,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726227574830,0.405,2366.0,2365.9,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1726227575033,0.405,2366.0,2365.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726227575429,0.405,2366.0,2365.9,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1726227578726,0.405,2366.0,2365.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726227579230,0.405,2366.0,2365.9,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1726227581039,0.405,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726227586540,0.405,2366.0,2365.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227586743,0.405,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726227589943,0.82763,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726227590244,0.405,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726227594837,0.82763,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726227596536,0.82763,2366.0,2365.7,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1726227596948,0.82763,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726227599251,0.82763,2366.0,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726227599445,0.82763,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726227603159,2.77102646,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227603350,0.42256,2366.4,2366.3,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1726227603549,0.42256,2366.4,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227603856,0.42256,2366.4,2366.3,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1726227605147,3.63035,2366.5,2366.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227605354,3.63035,2366.5,2366.3,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726227605750,3.2078,2366.5,2366.4,1.94256]
["bitfinex-derivatives","ETHF0:USTF0",1726227608357,0.42256,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227608555,0.81736,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726227608756,0.42257,2366.3,2366.2,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1726227609454,0.42257,2366.3,2366.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726227609759,1.19747,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726227610860,1.05649,2366.2,2365.8,1.10713481]
["bitfinex-derivatives","ETHF0:USTF0",1726227611056,0.42266,2365.8,2365.7,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1726227611357,3.63046,2365.9,2365.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726227611559,4.4021,2365.9,2365.7,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1726227611764,0.42266,2365.8,2365.7,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1726227612059,4.4021,2365.9,2365.7,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1726227612060,4.82476,2365.9,2365.7,1.20367]
["bitfinex-derivatives","ETHF0:USTF0",1726227612360,0.42266,2365.8,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726227612557,0.42268,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726227612763,0.42268,2365.7,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726227613058,0.42268,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726227613265,5.45877,2365.9,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227613266,0.42271,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726227613451,3.2078,2365.6,2365.3,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1726227613657,0.3849,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227613962,0.42274,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726227614260,0.80654,2365.4,2365.2,2.34676]
["bitfinex-derivatives","ETHF0:USTF0",1726227616148,4.7278,2365.3,2364.9,1.20513481]
["bitfinex-derivatives","ETHF0:USTF0",1726227616353,3.5916,2365.4,2365.0,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726227616555,0.42276,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726227616760,0.3838,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726227617160,0.42276,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726227617757,0.42276,2365.3,2365.0,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1726227617963,0.42276,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726227619162,0.42275,2365.3,2365.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1726227619356,0.42277,2365.3,2365.0,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1726227619666,0.42277,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726227619963,0.42277,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726227620162,3.9719,2365.4,2365.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726227620362,0.42276,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726227622664,0.42276,2365.3,2365.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726227622861,0.42276,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726227625172,0.42276,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726227625468,0.42276,2365.3,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726227629064,0.42275,2365.3,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726227629368,0.42277,2365.3,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726227630164,0.42277,2365.2,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726227630468,0.4228,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726227630863,3.6306,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726227631569,3.2078,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726227631868,3.63059,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726227632070,4.03359,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726227632771,0.82579,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726227632967,0.42281,2365.0,2364.8,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1726227633170,0.8024,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726227633373,0.4009,2365.0,2364.8,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1726227634074,0.82372,2365.0,2364.8,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1726227634274,0.4009,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726227634578,0.8258,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726227634869,1.05702,2365.0,2364.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726227635172,1.05702,2365.0,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726227635366,0.80894,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726227635564,0.42284,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726227635762,0.81904,2364.8,2364.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726227635968,0.7737,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726227637273,8.2103,2364.8,2364.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227637574,0.4229,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726227637877,0.3962,2364.4,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726227638268,0.3962,2364.4,2364.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726227638269,0.81911,2364.4,2364.2,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726227638577,0.81911,2364.4,2364.2,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1726227638578,0.7957,2364.4,2364.2,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1726227638876,1.21863,2364.4,2364.2,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1726227639173,1.21863,2364.4,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726227640976,0.7957,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726227642469,1.21861,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726227642776,0.7957,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726227643481,1.21861,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726227644071,0.7957,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726227645080,1.21861,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726227645380,0.7957,2364.4,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726227645874,0.7957,2364.4,2364.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1726227648972,0.3962,2364.4,2364.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1726227649482,0.3962,2364.4,2364.3,2.72073]
["bitfinex-derivatives","ETHF0:USTF0",1726227651074,1.94287,2364.7,2364.3,3.35512]
["bitfinex-derivatives","ETHF0:USTF0",1726227651284,0.3719,2364.6,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726227654781,1.15501,2365.1,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726227654782,3.3058,2365.1,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726227654989,0.82011,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726227655280,0.3973,2365.0,2364.9,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1726227655885,0.7648,2365.2,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726227656098,1.18758,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726227656682,1.18758,2365.2,2364.5,2.16435481]
["bitfinex-derivatives","ETHF0:USTF0",1726227656683,0.42285,2364.8,2364.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1726227656889,1.52,2364.6,2364.3,5.40253]
["bitfinex-derivatives","ETHF0:USTF0",1726227657183,1.94288,2364.6,2364.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726227657383,1.52,2364.6,2364.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726227657579,1.94288,2364.6,2364.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726227657776,1.52,2364.6,2364.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1726227657983,1.52,2364.6,2364.3,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726227658181,3.2078,2364.4,2364.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1726227658378,3.2078,2364.4,2364.3,2.33203]
["bitfinex-derivatives","ETHF0:USTF0",1726227658583,3.2078,2364.4,2364.3,6.56163]
["bitfinex-derivatives","ETHF0:USTF0",1726227658786,0.3943,2364.7,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726227658983,0.3943,2364.7,2364.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227659186,0.3943,2364.7,2364.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726227659683,0.3943,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726227659883,0.3943,2364.7,2364.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1726227660886,0.7768,2365.0,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726227661094,0.7768,2365.0,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726227661392,0.7768,2365.0,2364.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1726227661587,0.7768,2365.0,2364.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726227661786,0.7768,2365.0,2364.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1726227662291,0.392,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726227662481,0.392,2365.2,2364.9,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1726227662904,0.392,2365.2,2364.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726227663085,0.392,2365.2,2364.9,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1726227663391,0.392,2365.2,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726227663882,0.392,2365.2,2364.9,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726227664093,3.2078,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726227664285,3.2078,2365.3,2365.2,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1726227664592,3.2078,2365.3,2365.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726227665193,7.4358,2365.3,2365.2,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726227665689,7.4358,2365.3,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726227665892,3.2078,2365.3,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726227666094,3.63056,2365.3,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726227666595,0.42278,2365.2,2364.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1726227666987,0.3874,2365.1,2364.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1726227667185,1.05716,2364.7,2364.4,1.10713481]
["bitfinex-derivatives","ETHF0:USTF0",1726227667386,1.05716,2364.7,2364.0,6.9400847]
["bitfinex-derivatives","ETHF0:USTF0",1726227667387,0.42291,2364.4,2364.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726227667688,6.93076,2364.2,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726227667899,6.93075,2364.2,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726227668087,6.5078,2364.2,2363.7,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726227668392,0.3874,2364.1,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726227668886,3.3,2364.0,2363.6,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726227669301,3.3,2364.0,2363.3,5.30513481]
["bitfinex-derivatives","ETHF0:USTF0",1726227669488,3.2078,2363.8,2363.3,1.10713481]
["bitfinex-derivatives","ETHF0:USTF0",1726227670795,3.2078,2363.8,2363.2,2.28986481]
["bitfinex-derivatives","ETHF0:USTF0",1726227670993,3.2078,2363.8,2363.3,1.10713481]
["bitfinex-derivatives","ETHF0:USTF0",1726227671294,3.2078,2363.8,2363.2,2.28986481]
["bitfinex-derivatives","ETHF0:USTF0",1726227671497,6.5078,2363.8,2363.2,2.28986481]
["bitfinex-derivatives","ETHF0:USTF0",1726227672194,3.3,2363.7,2363.2,1.10713481]
["bitfinex-derivatives","ETHF0:USTF0",1726227672394,3.3,2363.7,2363.1,1.65590319]
["bitfinex-derivatives","ETHF0:USTF0",1726227672395,3.2078,2363.5,2363.1,1.10713481]
["bitfinex-derivatives","ETHF0:USTF0",1726227672596,3.2078,2363.5,2363.1,1.53027481]
["bitfinex-derivatives","ETHF0:USTF0",1726227672900,6.5078,2363.5,2363.0,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726227673200,6.5078,2363.5,2362.9,4.68893481]
["bitfinex-derivatives","ETHF0:USTF0",1726227673201,3.2078,2363.1,2362.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726227673498,3.2078,2363.1,2362.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726227673683,6.6058,2363.5,2362.9,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1726227673884,6.6058,2363.5,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726227674100,6.5078,2363.5,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726227674288,6.5078,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227674493,3.2078,2363.2,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726227674688,0.3855,2363.1,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726227675393,0.3855,2363.1,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726227675598,6.6058,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227675787,0.098,2363.5,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726227675990,3.63088,2363.5,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726227676597,3.63088,2363.5,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726227676794,3.2078,2363.5,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726227676994,3.63089,2363.5,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726227677197,3.63088,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227677400,3.63088,2363.5,2363.0,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726227677799,3.2078,2363.5,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726227677997,3.2078,2363.5,2363.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726227678292,0.098,2363.8,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726227678497,0.098,2363.8,2363.3,11.1166]
["bitfinex-derivatives","ETHF0:USTF0",1726227678498,0.098,2364.0,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726227678705,3.5933,2364.1,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726227679095,4.01627,2364.1,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726227679294,6.5078,2363.8,2363.3,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1726227679592,0.80854,2363.7,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726227679792,3.6884,2363.6,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726227679994,3.6884,2363.6,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726227680190,4.11147,2363.6,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726227680494,3.63088,2363.5,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726227680694,4.11147,2363.6,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726227680886,0.699,2363.1,2362.8,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726227681090,0.699,2363.1,2362.3,2.7420847]
["bitfinex-derivatives","ETHF0:USTF0",1726227681091,1.05828,2362.2,2361.9,1.31588377]
["bitfinex-derivatives","ETHF0:USTF0",1726227681299,1.05814,2362.5,2361.3,1.39987369]
["bitfinex-derivatives","ETHF0:USTF0",1726227681300,3.63115,2362.0,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726227681487,3.2078,2362.0,2361.4,5.0905724]
["bitfinex-derivatives","ETHF0:USTF0",1726227681793,3.2078,2362.0,2361.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726227681993,3.2078,2362.0,2361.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726227682502,3.2078,2362.3,2361.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726227682697,3.2078,2362.0,2361.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726227683207,3.2078,2362.0,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726227683400,3.2078,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726227683597,3.2078,2361.8,2361.4,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1726227684102,3.2078,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726227684289,3.2078,2362.1,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726227684493,3.2078,2362.1,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726227684791,3.2078,2361.8,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726227685209,0.42333,2362.1,2361.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726227685498,3.2078,2361.9,2361.4,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1726227686097,3.2078,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726227686695,3.2078,2361.6,2361.5,4.65783]
["bitfinex-derivatives","ETHF0:USTF0",1726227686896,3.2078,2362.0,2361.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726227687091,3.2078,2362.0,2361.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726227687092,3.2078,2361.7,2361.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726227687291,3.2078,2361.7,2361.5,4.65783]
["bitfinex-derivatives","ETHF0:USTF0",1726227687492,3.2078,2361.7,2361.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726227687694,3.2078,2361.7,2361.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726227687893,3.2078,2361.7,2361.6,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1726227688091,3.2078,2361.7,2361.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726227688290,3.2078,2361.7,2361.6,10.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726227688695,3.2078,2361.7,2361.6,5.06302]
["bitfinex-derivatives","ETHF0:USTF0",1726227688999,3.2078,2361.7,2361.6,10.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726227689196,3.2078,2361.7,2361.6,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1726227689592,3.2078,2361.7,2361.6,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726227689795,3.2078,2361.7,2359.8,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1726227689796,3.2078,2360.7,2359.8,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1726227690000,3.2078,2360.7,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726227690001,3.2078,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726227690206,3.2078,2360.6,2360.1,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726227690396,3.2078,2360.6,2360.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726227690592,3.2078,2360.6,2360.5,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726227691498,6.5078,2360.6,2360.5,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726227692196,3.2078,2360.6,2360.5,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726227694094,3.2078,2360.9,2360.5,4.65881]
["bitfinex-derivatives","ETHF0:USTF0",1726227694300,3.2078,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726227694496,3.2078,2360.9,2360.8,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726227696598,3.2078,2360.9,2360.8,4.65876]
["bitfinex-derivatives","ETHF0:USTF0",1726227698413,3.2078,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726227698803,3.2078,2361.2,2361.1,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726227699103,3.2078,2361.2,2361.1,4.65871]
["bitfinex-derivatives","ETHF0:USTF0",1726227700307,0.213,2361.8,2361.1,10.65871]
["bitfinex-derivatives","ETHF0:USTF0",1726227700498,3.2078,2362.1,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726227700997,3.2078,2362.1,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227701404,3.2078,2362.1,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726227701601,3.2078,2362.1,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726227702506,3.2078,2362.1,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726227702709,3.2078,2361.8,2361.0,4.26661]
["bitfinex-derivatives","ETHF0:USTF0",1726227703111,3.2078,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726227703415,3.2078,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726227704308,3.2078,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726227705506,3.2078,2361.8,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726227705707,3.2078,2361.5,2360.7,4.26672]
["bitfinex-derivatives","ETHF0:USTF0",1726227705920,3.2078,2361.5,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726227706108,3.2078,2361.5,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726227706312,3.2078,2361.5,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726227706503,3.2078,2361.2,2360.9,1.59083]
["bitfinex-derivatives","ETHF0:USTF0",1726227707926,3.2078,2361.2,2360.9,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726227708117,0.42353,2361.0,2360.6,1.45759697]
["bitfinex-derivatives","ETHF0:USTF0",1726227708314,3.2078,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726227708619,3.2078,2360.9,2360.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726227708919,3.2078,2360.9,2360.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1726227708920,3.63134,2360.9,2360.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1726227709116,3.2078,2360.9,2360.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726227709317,0.6125,2361.2,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726227709512,7.70128,2361.3,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726227709710,7.2778,2361.3,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726227710020,7.2778,2361.3,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726227710317,7.2778,2361.3,2360.5,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1726227710318,3.2078,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227710509,3.2078,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726227710819,3.2078,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726227711016,3.2078,2361.3,2361.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726227718907,3.63127,2361.3,2361.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726227719314,3.2078,2361.3,2361.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726227721122,0.213,2361.8,2361.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726227721422,3.3,2361.9,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227721617,3.3,2361.9,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726227721618,3.63118,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726227721921,3.2078,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726227722218,3.2078,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726227722418,6.93114,2362.1,2361.4,4.26642]
["bitfinex-derivatives","ETHF0:USTF0",1726227722619,6.5078,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726227722825,6.93113,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726227723018,0.42335,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726227723921,0.42335,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726227724113,3.2078,2361.8,2361.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726227725020,3.2078,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726227725723,3.2078,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726227726113,3.2078,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726227726522,0.213,2362.4,2361.7,15.25169184]
["bitfinex-derivatives","ETHF0:USTF0",1726227726725,0.213,2362.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227726726,0.42327,2362.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227727021,1.0581,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227727224,1.46725,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227727416,3.2078,2362.2,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227727618,0.42335,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726227727811,0.42335,2362.0,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227728015,2.21042155,2362.4,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227728216,0.5633,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726227728426,0.1888,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726227728622,0.1888,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726227728819,4.4216,2362.4,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726227729021,0.1888,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726227729220,4.4216,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726227729629,0.1888,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726227732120,1.64712155,2362.7,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227732323,0.6086,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726227732515,0.42321,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726227732714,0.3956,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726227732922,0.42322,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726227733128,0.42323,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726227733321,4.65603,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726227733524,0.42323,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726227734215,0.42322,2362.7,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726227734420,0.42321,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726227734619,4.232,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726227734830,0.81879,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227735225,5.05079,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227735534,4.6276,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227736525,5.05078,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227737531,4.6276,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227737724,5.05078,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227739024,0.4232,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726227739224,0.4232,2362.8,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227739429,0.42322,2362.7,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726227739730,0.42325,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726227740233,0.42325,2362.6,2362.1,4.24180697]
["bitfinex-derivatives","ETHF0:USTF0",1726227740234,0.42331,2362.2,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726227740622,0.42336,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726227741026,4.65696,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726227741732,4.2336,2361.9,2361.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726227741939,0.42334,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726227742134,0.42337,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726227742440,0.42334,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726227742834,4.65694,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726227743843,3.63114,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726227744048,0.42335,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726227746034,3.2078,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726227746342,0.42338,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726227746548,0.42335,2362.0,2361.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726227746936,4.65695,2362.0,2361.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726227750356,4.65694,2362.0,2361.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726227750954,0.42334,2362.0,2361.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726227752050,0.42334,2362.0,2361.6,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1726227752354,0.42337,2361.9,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726227752958,0.42336,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726227753462,1.05833,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227753463,0.42334,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227753959,4.65694,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227754464,0.42336,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726227755864,3.2078,2362.2,2361.6,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1726227756065,0.42335,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726227756565,3.63111,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227756766,0.42334,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227757259,0.42335,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726227757567,0.42334,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726227759274,0.42334,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227759967,0.42332,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726227760162,2.70535155,2362.3,2361.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726227760163,0.42333,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227761375,0.42335,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726227762870,0.42336,2361.9,2361.8,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726227763071,0.42336,2361.9,2361.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726227763468,0.42336,2361.9,2361.8,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1726227763668,5.91333155,2362.0,2361.5,2.50175697]
["bitfinex-derivatives","ETHF0:USTF0",1726227763669,8.15492155,2362.0,2361.5,1.44320697]
["bitfinex-derivatives","ETHF0:USTF0",1726227763973,0.42339,2361.8,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227764279,0.42337,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726227764470,2.07049155,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726227765677,0.42337,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726227766270,0.4234,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726227766473,2.07050155,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227767476,9.18072155,2361.9,2361.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1726227767775,0.42341,2361.7,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726227768576,0.42342,2361.6,2361.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1726227768776,0.42341,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726227770277,1.65199849,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227770670,2.07535849,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227770876,1.65199849,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227772377,2.07535849,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227772580,0.42338,2361.8,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227772881,2.07537849,2361.9,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227773074,0.42338,2361.8,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227773680,0.42338,2361.8,2361.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726227773880,0.42338,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726227775274,2.07536849,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227775476,2.07536849,2361.9,2361.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726227775780,2.07536849,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227775781,1.65199849,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726227775987,2.07533849,2362.0,2361.6,1.44584]
["bitfinex-derivatives","ETHF0:USTF0",1726227776186,2.07533849,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726227776187,1.65199849,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726227776386,2.07533849,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726227777187,1.65199849,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726227778680,1.65199849,2362.0,2361.8,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1726227778681,1.65199849,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726227779390,2.07532849,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726227780184,1.65199849,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726227780587,1.65199849,2362.1,2362.0,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1726227780889,1.65199849,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726227781087,1.65199849,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726227781792,1.65199849,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726227782189,5.88479849,2362.7,2362.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726227782381,1.65199849,2362.5,2362.4,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1726227782587,1.65199849,2362.5,2362.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726227782792,1.65199849,2362.5,2362.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726227784594,2.19616207,2362.6,2362.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726227784791,1.6537672,2362.5,2362.4,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1726227785383,2.19616207,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726227785585,0.79313,2362.7,2362.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726227785586,2.19616207,2362.7,2362.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726227785795,2.19616207,2362.6,2362.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726227785985,2.61938207,2362.7,2362.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726227786496,1.65386228,2362.6,2362.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726227786794,2.61938207,2362.7,2362.5,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726227787283,1.65346984,2362.6,2362.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726227787487,2.61939207,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726227788502,1.6532139,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726227788983,1.6532139,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726227789185,2.61937207,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726227789492,2.19616207,2362.8,2362.7,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1726227789690,2.19616207,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227789889,3.81812052,2363.1,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227789890,2.61934207,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227790090,2.19616207,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726227790288,3.01700207,2363.2,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726227790491,1.65247531,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726227791094,0.42315,2363.1,2362.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726227791394,2.07568819,2363.1,2362.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1726227791599,1.65253819,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726227792590,2.07568819,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726227793199,1.65253819,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726227794091,0.79304,2363.2,2362.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726227794092,0.79304,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726227794295,0.42311,2363.4,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726227794601,0.42311,2363.4,2363.3,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1726227795295,0.42308,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726227796500,2.07213439,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726227798296,0.42308,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726227801105,0.42308,2363.5,2363.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726227801106,5.27992439,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726227801298,0.42307,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726227802602,1.05763,2363.7,2363.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1726227802603,0.42308,2363.5,2363.4,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1726227803102,0.42308,2363.5,2363.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726227805100,0.42306,2363.6,2363.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726227805291,0.42307,2363.6,2363.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726227805700,0.42308,2363.5,2363.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726227805899,0.42307,2363.6,2363.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726227806498,0.42308,2363.5,2363.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726227807903,0.42308,2363.5,2363.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726227808107,0.42308,2363.5,2363.3,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1726227809003,0.42309,2363.4,2363.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726227810908,2.53857,2363.4,2363.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726227811101,1.05781,2363.3,2363.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726227811302,6.5078,2363.2,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726227811505,0.42324,2362.6,2362.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1726227811707,0.42324,2362.6,2362.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726227811708,0.42327,2362.5,2362.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726227811908,0.42327,2362.5,2362.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1726227812412,0.42325,2362.6,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227812607,0.42325,2362.6,2362.3,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1726227813003,0.42325,2362.6,2362.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1726227813321,0.42326,2362.5,2362.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1726227813505,0.42325,2362.6,2362.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1726227814714,0.42325,2362.6,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227814909,0.42326,2362.5,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227815306,0.42325,2362.6,2362.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726227815809,3.63103,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726227816007,3.63103,2362.7,2362.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726227816209,0.42324,2362.6,2362.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726227818915,0.42326,2362.5,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227819303,0.42326,2362.5,2362.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726227819504,0.42325,2362.6,2362.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726227819719,0.42326,2362.5,2362.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726227819913,3.2078,2362.7,2362.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726227819914,0.42325,2362.6,2362.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726227820114,0.42326,2362.5,2362.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726227820815,0.42326,2362.5,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227821208,0.42326,2362.5,2362.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726227821723,0.42326,2362.5,2362.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1726227822114,0.42326,2362.5,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227822325,4.26586,2362.7,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227822716,0.42327,2362.4,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227822913,0.42326,2362.5,2362.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726227823421,0.42327,2362.5,2362.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1726227824509,0.42325,2362.6,2362.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1726227824709,0.42326,2362.5,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227825121,0.42326,2362.5,2362.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726227825322,0.42326,2362.5,2362.3,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1726227825522,4.26586,2362.7,2362.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726227825725,0.42326,2362.5,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227826116,1.0581,2362.6,2362.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726227826321,0.42326,2362.5,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227827320,4.26586,2362.7,2362.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726227827624,0.42326,2362.5,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227828122,0.42326,2362.5,2362.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726227832619,0.42326,2362.5,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227833019,0.42326,2362.5,2362.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726227833215,0.42327,2362.4,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227834022,0.42327,2362.5,2362.3,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1726227834329,0.42327,2362.4,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227836425,3.63107,2362.4,2362.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227840122,3.2078,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726227840428,0.42329,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726227840633,0.42331,2362.2,2362.1,10.0519]
["bitfinex-derivatives","ETHF0:USTF0",1726227841823,0.42331,2362.2,2362.1,10.47523]
["bitfinex-derivatives","ETHF0:USTF0",1726227842029,0.42331,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227842230,0.81501,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227842827,0.4233,2362.3,2362.1,9.69031]
["bitfinex-derivatives","ETHF0:USTF0",1726227843324,3.63108,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726227843515,0.42329,2362.3,2362.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726227843721,0.42329,2362.3,2362.1,9.69032]
["bitfinex-derivatives","ETHF0:USTF0",1726227844025,0.42331,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227844826,3.63111,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227845526,0.42331,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227846733,0.42331,2362.2,2362.1,9.69033]
["bitfinex-derivatives","ETHF0:USTF0",1726227847131,0.42331,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227849140,1.48159,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227849433,7.14647,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227850332,12.09552439,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227850733,18.09552439,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227850921,12.09552439,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227851534,10.44647,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227852332,12.64263207,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227852536,10.44647,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227853232,12.64263207,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227854127,18.64263207,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227854330,18.64271211,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227854637,18.64247497,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227854834,18.6424899,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227855132,16.44647,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227855829,10.44647,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227856025,16.44647,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227856431,19.20671052,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227856739,13.20671052,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227857138,19.20671052,2362.2,2362.1,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1726227857933,18.56303,2362.2,2362.1,5.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726227858134,18.56303,2362.2,2362.1,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1726227858741,16.44647,2362.2,2362.1,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1726227859034,10.44647,2362.2,2362.1,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1726227859234,16.44647,2362.2,2362.1,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1726227860234,10.44647,2362.2,2362.1,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1726227862341,8.67647,2362.2,2362.1,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1726227862846,14.67647,2362.2,2362.1,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1726227863435,8.67647,2362.2,2362.1,4.51966]
["bitfinex-derivatives","ETHF0:USTF0",1726227863635,8.67647,2362.2,2362.1,9.03966]
["bitfinex-derivatives","ETHF0:USTF0",1726227863939,6.08819,2362.2,2362.1,9.03966]
["bitfinex-derivatives","ETHF0:USTF0",1726227864142,11.42234382,2362.2,2362.1,9.03966]
["bitfinex-derivatives","ETHF0:USTF0",1726227865039,7.18874382,2362.2,2362.1,9.03966]
["bitfinex-derivatives","ETHF0:USTF0",1726227865241,11.42234382,2362.2,2362.1,9.03966]
["bitfinex-derivatives","ETHF0:USTF0",1726227865646,7.18874382,2362.2,2362.1,9.03966]
["bitfinex-derivatives","ETHF0:USTF0",1726227865830,1.48159,2362.2,2362.1,9.03966]
["bitfinex-derivatives","ETHF0:USTF0",1726227866034,2.62007944,2362.2,2362.1,9.46299]
["bitfinex-derivatives","ETHF0:USTF0",1726227866235,2.62007343,2362.2,2362.1,9.46299]
["bitfinex-derivatives","ETHF0:USTF0",1726227869040,1.48159,2362.2,2362.1,9.03966]
["bitfinex-derivatives","ETHF0:USTF0",1726227869251,4.15062149,2362.2,2362.1,9.46299]
["bitfinex-derivatives","ETHF0:USTF0",1726227869541,5.20890149,2362.2,2362.1,9.03966]
["bitfinex-derivatives","ETHF0:USTF0",1726227869938,4.15062149,2362.2,2362.1,9.46299]
["bitfinex-derivatives","ETHF0:USTF0",1726227870240,2.19731149,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726227870445,2.19731149,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726227870745,2.62060149,2362.4,2362.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1726227871147,4.15058149,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726227871645,4.15058149,2362.5,2362.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726227873439,2.62058149,2362.5,2362.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726227874053,1.95327,2362.5,2362.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726227874647,4.15058149,2362.5,2362.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726227875750,4.15058149,2362.5,2362.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726227875949,4.15058149,2362.5,2362.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726227878945,4.15058149,2362.5,2362.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726227879146,4.15058149,2362.5,2362.4,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1726227879745,4.15058149,2362.5,2362.4,5.32277]
["bitfinex-derivatives","ETHF0:USTF0",1726227879746,1.64914902,2362.5,2362.4,5.32277]
["bitfinex-derivatives","ETHF0:USTF0",1726227880760,2.07239902,2362.5,2362.4,5.32277]
["bitfinex-derivatives","ETHF0:USTF0",1726227881454,1.64914902,2362.5,2362.4,5.32277]
["bitfinex-derivatives","ETHF0:USTF0",1726227881752,2.07239902,2362.5,2362.4,5.32277]
["bitfinex-derivatives","ETHF0:USTF0",1726227881943,1.64914902,2362.5,2362.4,5.32277]
["bitfinex-derivatives","ETHF0:USTF0",1726227885151,1.64914902,2362.5,2362.4,10.61376]
["bitfinex-derivatives","ETHF0:USTF0",1726227885347,1.64914902,2362.5,2362.4,9.55557]
["bitfinex-derivatives","ETHF0:USTF0",1726227889153,1.64914902,2362.5,2362.4,10.61376]
["bitfinex-derivatives","ETHF0:USTF0",1726227889553,4.85694902,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726227889861,3.2078,2362.6,2362.5,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1726227890058,4.85626372,2362.6,2362.5,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1726227890355,4.85626372,2362.6,2362.5,7.24419]
["bitfinex-derivatives","ETHF0:USTF0",1726227890865,3.2078,2362.6,2362.5,7.24419]
["bitfinex-derivatives","ETHF0:USTF0",1726227891453,1.64846372,2362.7,2362.5,6.82094]
["bitfinex-derivatives","ETHF0:USTF0",1726227891657,1.64846372,2362.8,2362.7,1.48127]
["bitfinex-derivatives","ETHF0:USTF0",1726227891952,1.64846372,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227892153,1.64846372,2362.9,2362.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726227892358,2.07164372,2362.9,2362.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726227892561,5.27944372,2362.9,2362.8,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726227892861,4.85626372,2362.9,2362.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726227893051,5.27944372,2362.9,2362.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726227893252,4.85626372,2362.9,2362.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726227894552,3.2078,2362.9,2362.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726227895061,3.63098,2362.9,2362.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726227895362,3.2078,2362.9,2362.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1726227895551,3.2078,2362.9,2362.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1726227896957,1.64846372,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726227897158,1.64846372,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726227897563,4.03512,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726227898458,5.68032306,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726227898861,4.85300306,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726227899065,3.2078,2363.3,2363.2,2.36203]
["bitfinex-derivatives","ETHF0:USTF0",1726227900579,3.2078,2363.3,2363.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726227901074,3.63091,2363.3,2363.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1726227901377,0.42313,2363.2,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726227901971,0.42315,2363.1,2363.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1726227902166,0.42315,2363.1,2362.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726227902378,0.42318,2362.9,2362.8,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1726227902781,0.42321,2362.8,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227904178,0.4232,2362.9,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726227904380,0.8062,2362.9,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726227906380,0.8062,2362.9,2362.6,2.71452]
["bitfinex-derivatives","ETHF0:USTF0",1726227906381,0.42322,2362.7,2362.6,2.71452]
["bitfinex-derivatives","ETHF0:USTF0",1726227906577,0.42322,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227906782,0.42322,2362.7,2362.6,4.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726227906981,0.42322,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227907288,3.63102,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227907985,3.63102,2362.7,2362.6,4.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726227908188,3.63102,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227909485,3.63102,2362.7,2362.6,4.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726227909685,3.2078,2362.7,2362.6,4.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726227909884,0.42321,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726227910077,0.42322,2362.7,2362.6,6.47322]
["bitfinex-derivatives","ETHF0:USTF0",1726227911390,1.48127,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227911687,1.48127,2362.7,2362.6,4.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726227912189,0.42322,2362.7,2362.6,4.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726227912894,0.42322,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227913489,4.65647306,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227913787,3.38367,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227913987,1.48127,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227914192,2.07084706,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726227914389,0.8062,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227914595,2.45443506,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227914990,2.45443506,2362.9,2362.7,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1726227914991,0.4232,2362.8,2362.7,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1726227915399,2.45442506,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726227915694,2.45442506,2362.9,2362.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1726227915695,0.4232,2362.8,2362.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726227915891,2.07178077,2362.8,2362.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1726227916095,1.64858077,2362.8,2362.7,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1726227916285,2.07178077,2362.8,2362.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726227917499,3.5908,2362.9,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227917500,0.42322,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227917689,2.07219364,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227918998,2.07219364,2362.7,2362.6,4.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726227919494,2.07219364,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227919795,0.42322,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227920000,1.48127,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227920496,0.42322,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227920904,0.42322,2362.7,2362.6,4.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726227921096,2.07271719,2362.7,2362.6,4.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726227921599,2.07271719,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227921600,2.07273627,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227921792,0.42322,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227922395,0.42322,2362.7,2362.6,4.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726227922588,0.42322,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227922793,0.42322,2362.7,2362.6,4.94324]
["bitfinex-derivatives","ETHF0:USTF0",1726227922994,1.48127,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227923391,10.49943149,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227923593,8.30212,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227924003,10.5011454,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227924401,10.50100177,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227924602,8.30212,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227924792,6.26833947,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227924996,10.50113947,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227925511,8.30212,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227926001,7.91357113,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227926308,8.30212,2362.7,2362.6,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1726227926504,14.88823,2362.7,2362.6,2.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726227926706,0.42334,2362.0,2361.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726227926906,0.42334,2362.0,2361.9,2.45465]
["bitfinex-derivatives","ETHF0:USTF0",1726227928712,6.97380873,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227928713,0.42333,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227929401,2.07270873,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227930211,0.42333,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227933212,0.42333,2362.1,2361.9,2.45465]
["bitfinex-derivatives","ETHF0:USTF0",1726227933213,0.42334,2362.0,2361.9,2.45465]
["bitfinex-derivatives","ETHF0:USTF0",1726227933410,8.30368,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227933613,16.50285164,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227933914,12.77368,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227934111,14.30368,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227934707,16.50285164,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227935215,8.30368,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227935410,10.50285164,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227935609,8.30368,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227937508,15.95064954,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227938112,9.95064954,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227938313,15.95064954,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227938701,16.50285164,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227939011,10.50285164,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227940104,8.30368,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227940299,14.30368,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227942115,15.94841746,2362.0,2361.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1726227943204,12.82197,2362.0,2361.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726227943411,7.2781,2361.8,2361.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726227943813,11.8848,2361.8,2361.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726227944411,3.2078,2361.8,2361.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726227944604,3.2078,2361.8,2361.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726227944605,0.42338,2361.8,2361.7,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726227945213,3.2078,2361.9,2361.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726227945413,3.63117,2361.9,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726227945720,0.42335,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726227947023,0.42334,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227947313,3.63104,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726227947518,3.63104,2362.6,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726227947519,3.2078,2362.6,2362.4,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1726227947714,3.63104,2362.6,2362.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726227947907,3.63104,2362.6,2362.5,1.17615]
["bitfinex-derivatives","ETHF0:USTF0",1726227948108,3.63104,2362.6,2362.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726227948315,3.2078,2362.6,2362.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726227948516,0.42321,2362.8,2362.5,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1726227948820,2.06772376,2362.8,2362.5,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1726227949425,3.63104,2362.6,2362.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726227951220,13.86645376,2362.6,2362.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726227952321,12.22194,2362.6,2362.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726227952720,20.42111164,2362.6,2362.5,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726227952916,20.42111164,2362.6,2362.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726227952917,0.42333,2362.1,2362.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726227953116,0.42333,2362.1,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227953424,3.72332,2362.2,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227953616,0.42333,2362.1,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227953823,3.63113,2362.1,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227955113,1.64770029,2362.3,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227955314,0.42332,2362.2,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227955529,4.94770029,2362.4,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227955716,0.4233,2362.3,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227955916,8.15550029,2362.4,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227956116,0.42331,2362.2,2362.0,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1726227959529,0.42333,2362.1,2362.0,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1726227959723,3.63113,2362.1,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227960627,0.42333,2362.1,2362.0,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1726227961816,0.42333,2362.1,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227962020,1.64770029,2362.3,2362.0,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1726227962215,0.42332,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726227962622,0.42333,2362.1,2362.0,1.19453]
["bitfinex-derivatives","ETHF0:USTF0",1726227965731,0.42333,2362.1,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227966342,0.42333,2362.1,2362.0,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1726227967239,3.63113,2362.1,2362.0,1.19454]
["bitfinex-derivatives","ETHF0:USTF0",1726227968234,6.33715029,2362.1,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227968734,5.74777,2362.1,2362.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726227968939,9.04777,2362.1,2362.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726227969134,11.24694164,2362.1,2362.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726227970131,9.46694164,2362.1,2362.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726227970327,8.40862164,2362.1,2362.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726227970631,3.00165,2362.1,2362.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726227971030,2.07426212,2362.1,2362.0,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726227971334,2.07435085,2362.1,2362.0,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726227971534,0.42333,2362.1,2362.0,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726227971731,3.63113,2362.1,2362.0,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726227971933,2.07452278,2362.1,2362.0,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726227972239,0.42333,2362.1,2362.0,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726227973141,2.07474831,2362.1,2362.0,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726227973539,1.65141831,2362.1,2362.0,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726227973737,2.07474831,2362.1,2362.0,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726227974241,0.42333,2362.1,2362.0,1.18494]
["bitfinex-derivatives","ETHF0:USTF0",1726227974742,1.65146792,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726227974933,1.65146792,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726227976140,2.07475792,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726227976341,1.65146792,2362.3,2362.2,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1726227976639,0.42327,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726227976840,2.07488167,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726227977042,2.62244164,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726227977240,0.42327,2362.5,2362.4,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1726227977740,2.62242164,2362.6,2362.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726227977949,2.62242164,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726227978243,2.19917164,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726227978444,2.62239164,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726227978844,2.19917164,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726227979240,2.62239164,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726227979436,2.19917164,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726227979743,0.42324,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726227980134,0.42325,2362.5,2362.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726227980339,2.07532174,2362.5,2362.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726227980639,1.48139,2362.5,2362.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726227982343,1.48139,2362.5,2362.4,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1726227982344,2.07530624,2362.5,2362.4,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1726227982839,2.07530624,2362.5,2362.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726227983142,2.07530624,2362.5,2362.4,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1726227986343,0.42325,2362.5,2362.4,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1726227987151,3.68056164,2362.5,2362.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227987353,1.48139,2362.5,2362.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227988844,3.68056164,2362.5,2362.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726227990152,2.62242164,2362.5,2362.4,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1726227990350,2.62242164,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726227990555,2.62242164,2362.6,2362.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1726227992144,0.42325,2362.6,2362.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1726227992946,2.62891553,2362.6,2362.5,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1726227993150,0.42325,2362.6,2362.5,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1726227997249,2.74896455,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726227997457,3.17217455,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726227999559,0.42321,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726228000260,2.20664694,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726228000460,2.20664694,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726228000758,2.62955504,2362.9,2362.8,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726228000957,5.95676455,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726228001156,2.74896455,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726228001359,3.2078,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726228001360,2.74896455,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726228001560,3.63093,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726228001761,3.63093,2363.3,2363.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726228001762,0.42313,2363.2,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726228002064,5.41413913,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726228002264,5.41413913,2363.3,2363.2,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726228002558,5.28500142,2363.3,2363.2,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726228002761,3.2078,2363.3,2363.2,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726228003059,3.63091,2363.3,2363.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726228003859,5.83724913,2363.3,2363.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726228004457,3.63091,2363.3,2363.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726228004659,5.28416311,2363.3,2363.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726228004855,4.86105311,2363.3,2363.2,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726228005361,3.2078,2363.3,2363.2,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726228006067,3.63091,2363.3,2363.2,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1726228007071,3.63091,2363.3,2363.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726228007072,4.68869,2363.3,2363.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726228007364,4.68869,2363.3,2363.0,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1726228007365,0.42315,2363.1,2363.0,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1726228007566,2.07497714,2363.1,2363.0,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1726228008570,2.07497714,2363.1,2363.0,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1726228008571,0.42315,2363.1,2363.0,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1726228008861,2.07459032,2363.1,2363.0,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1726228010675,0.42315,2363.1,2363.0,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1726228013062,1.65144032,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726228013258,5.28236032,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726228013766,3.63092,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726228014266,0.42315,2363.1,2363.0,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1726228017068,0.42315,2363.1,2363.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726228017277,1.48102,2363.1,2363.0,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1726228017474,1.48102,2363.1,2363.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726228017771,1.48121,2362.8,2362.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726228018077,1.48121,2362.8,2362.6,1.45723697]
["bitfinex-derivatives","ETHF0:USTF0",1726228018078,0.42322,2362.7,2362.6,1.83313697]
["bitfinex-derivatives","ETHF0:USTF0",1726228018874,0.42322,2362.7,2362.6,1.40990697]
["bitfinex-derivatives","ETHF0:USTF0",1726228019077,0.42322,2362.7,2362.6,1.83314697]
["bitfinex-derivatives","ETHF0:USTF0",1726228021472,4.26581,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726228021473,3.63101,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726228021775,3.63101,2362.8,2362.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1726228021969,3.2078,2362.8,2362.7,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1726228022675,3.631,2362.8,2362.7,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1726228023063,3.2078,2362.8,2362.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726228023268,1.48127,2362.7,2362.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726228024168,0.42331,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726228024376,0.42331,2362.3,2362.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726228024668,5.15108,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726228025570,3.63108,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726228025870,0.42329,2362.3,2362.2,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1726228026477,3.63108,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726228026974,0.42328,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726228027164,3.63108,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726228027369,0.42328,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726228028071,3.63108,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726228028671,1.65085659,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726228028672,0.42326,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726228028874,0.42327,2362.5,2362.2,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1726228029085,0.42327,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726228030773,2.07410659,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726228031179,4.26586,2362.7,2362.2,5.53697]
["bitfinex-derivatives","ETHF0:USTF0",1726228031180,4.85865659,2362.7,2362.2,5.53697]
["bitfinex-derivatives","ETHF0:USTF0",1726228031478,3.2078,2362.7,2362.6,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1726228031975,3.2078,2362.7,2362.6,4.88894]
["bitfinex-derivatives","ETHF0:USTF0",1726228033279,3.2078,2362.7,2362.6,9.12174]
["bitfinex-derivatives","ETHF0:USTF0",1726228033870,3.2078,2362.7,2362.6,5.82174]
["bitfinex-derivatives","ETHF0:USTF0",1726228034072,3.2078,2362.7,2362.6,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1726228034474,3.63102,2362.7,2362.6,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1726228034680,3.63102,2362.7,2362.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726228034880,4.68907,2362.7,2362.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726228035184,6.34042644,2362.7,2362.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726228035994,5.28237644,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228036172,3.2078,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228036689,3.63102,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228036884,3.2078,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228037386,3.63102,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228037577,3.2078,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228038178,3.2078,2362.7,2362.6,1.87554]
["bitfinex-derivatives","ETHF0:USTF0",1726228038379,3.2078,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228038583,3.2078,2362.7,2362.6,1.87554]
["bitfinex-derivatives","ETHF0:USTF0",1726228039080,3.63102,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228039490,3.2078,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228039990,5.28237644,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228040289,5.66347644,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228040878,6.72152644,2362.7,2362.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726228041085,5.07017,2362.7,2362.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726228041287,4.01212,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228041987,5.07017,2362.7,2362.6,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1726228042187,5.07017,2362.7,2362.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726228042487,0.42325,2362.5,2362.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726228043087,0.42325,2362.5,2362.4,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1726228044784,3.63105,2362.5,2362.4,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1726228045490,3.2078,2362.5,2362.4,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1726228045891,2.07430845,2362.7,2362.4,1.83339]
["bitfinex-derivatives","ETHF0:USTF0",1726228046092,2.07430845,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726228046591,0.42325,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726228046795,5.65861396,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726228047588,1.05814,2362.5,2362.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726228047895,0.42329,2362.3,2362.2,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1726228048590,0.42329,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726228048988,2.07425396,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726228049785,0.42329,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726228050002,2.07425396,2362.4,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726228050693,1.05814,2362.5,2362.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726228050694,0.42329,2362.3,2362.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726228050889,4.68932,2362.3,2362.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726228051195,6.34028396,2362.3,2362.2,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726228053601,5.28205396,2362.3,2362.2,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726228055196,6.34028396,2362.3,2362.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726228055385,0.42329,2362.3,2362.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726228055592,3.63109,2362.3,2362.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726228056096,4.68932,2362.3,2362.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726228056296,0.42331,2362.2,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228056497,0.42334,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228056800,0.79442,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228057003,0.79442,2362.2,2361.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726228057206,3.63114,2362.0,2361.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726228057803,0.42334,2362.0,2361.9,1.2062]
["bitfinex-derivatives","ETHF0:USTF0",1726228057999,0.42334,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228058302,0.42334,2362.0,2361.9,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726228059106,3.63114,2362.0,2361.9,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1726228059607,0.42334,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726228061105,2.07428396,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228061296,0.42332,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228061605,2.07428396,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228064299,1.65096396,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228064604,4.85895122,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228065003,5.28225122,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228067305,1.65115122,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726228067599,1.65115122,2362.4,2362.3,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1726228068714,2.07442122,2362.4,2362.3,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1726228069903,1.65115122,2362.4,2362.3,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1726228071713,2.07442122,2362.4,2362.3,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1726228072014,1.65115122,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726228072401,2.07439122,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726228072601,2.20633913,2362.7,2362.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726228072804,1.65173996,2362.7,2362.4,4.74088]
["bitfinex-derivatives","ETHF0:USTF0",1726228073110,1.65173996,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726228073504,4.85953996,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726228073701,4.85953996,2362.8,2362.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726228074714,5.28273996,2362.8,2362.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726228075109,3.631,2362.8,2362.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726228075812,4.8592974,2362.8,2362.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726228076012,5.2687974,2362.8,2362.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726228076407,4.8592974,2362.8,2362.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726228080601,3.2078,2362.8,2362.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726228080802,4.8592974,2362.8,2362.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726228082806,5.2824974,2362.8,2362.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726228083017,4.8592974,2362.8,2362.7,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1726228086309,1.6514974,2363.0,2362.8,1.05801]
["bitfinex-derivatives","ETHF0:USTF0",1726228086512,1.6514974,2363.0,2362.9,1.48114]
["bitfinex-derivatives","ETHF0:USTF0",1726228086711,1.6514974,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726228087318,2.20633913,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726228087615,2.62945913,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726228087814,0.3694,2363.4,2363.1,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1726228087815,0.42313,2363.2,2363.1,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1726228088013,1.65086854,2363.2,2363.1,1.19663]
["bitfinex-derivatives","ETHF0:USTF0",1726228088207,2.07399854,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726228088406,1.65086854,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726228088820,2.07397854,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228090211,2.44335854,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228090407,2.44335854,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228090617,2.07395854,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228091017,0.42309,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228091716,0.4231,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726228091914,0.42309,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228092218,0.42309,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726228092613,0.42309,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228094516,0.42309,2363.5,2363.1,5.13137]
["bitfinex-derivatives","ETHF0:USTF0",1726228094718,4.26546,2363.6,2363.1,5.13137]
["bitfinex-derivatives","ETHF0:USTF0",1726228094719,0.4231,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726228095312,1.0577,2363.5,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228095510,0.42312,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726228095822,1.05783,2363.2,2362.6,2.09207697]
["bitfinex-derivatives","ETHF0:USTF0",1726228096010,0.4232,2362.8,2362.7,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1726228096318,0.4232,2362.8,2362.7,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726228097816,0.4232,2362.8,2362.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726228098026,1.48121,2362.8,2362.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726228098726,0.4232,2362.8,2362.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726228099018,0.4232,2362.8,2362.7,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1726228099223,0.4232,2362.8,2362.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726228099418,5.91659854,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726228099419,1.65086854,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726228099624,1.65086854,2363.0,2362.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726228099625,2.70870854,2363.2,2362.7,4.76445]
["bitfinex-derivatives","ETHF0:USTF0",1726228099837,0.42315,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726228100020,2.70870854,2363.2,2362.7,4.76445]
["bitfinex-derivatives","ETHF0:USTF0",1726228100217,0.42316,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726228100824,0.42317,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726228102026,0.42316,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726228102227,1.65086854,2363.2,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726228102438,0.42316,2363.1,2363.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726228102617,1.65086854,2363.2,2363.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726228102618,2.07400854,2363.2,2363.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726228102821,3.2078,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726228103225,3.2078,2363.3,2363.2,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1726228104826,3.2078,2363.3,2363.2,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1726228105429,3.2078,2363.3,2363.2,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1726228105824,0.42307,2363.6,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726228106020,0.42307,2363.6,2363.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726228106629,0.42307,2363.6,2363.5,1.22208]
["bitfinex-derivatives","ETHF0:USTF0",1726228107228,0.42307,2363.6,2363.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726228107427,0.42307,2363.6,2363.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726228109133,0.42309,2363.4,2363.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726228109944,0.42309,2363.4,2363.3,1.21191]
["bitfinex-derivatives","ETHF0:USTF0",1726228110638,1.48083,2363.4,2363.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726228111738,0.42309,2363.4,2363.3,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1726228112139,0.42309,2363.4,2363.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726228112334,1.48083,2363.4,2363.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726228113540,0.42315,2363.1,2363.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726228113735,0.42315,2363.1,2363.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726228115540,0.42315,2363.1,2363.0,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1726228116044,0.42315,2363.1,2363.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726228116535,0.42315,2363.1,2363.0,1.20116]
["bitfinex-derivatives","ETHF0:USTF0",1726228118839,0.42314,2363.2,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726228119935,0.42312,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726228121234,0.42311,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726228122041,3.80667455,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228122042,0.42309,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228123935,0.42311,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726228125743,0.42311,2363.3,2363.2,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1726228126445,0.42311,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726228132652,0.42311,2363.4,2363.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726228132653,0.42311,2363.3,2363.2,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1726228136145,0.42311,2363.3,2363.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726228136146,4.22985455,2363.3,2363.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726228137155,4.22985455,2363.3,2363.2,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1726228137348,4.22985455,2363.3,2363.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726228137652,1.48089,2363.3,2363.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726228137953,1.48089,2363.3,2363.2,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1726228138154,2.62955776,2363.3,2363.2,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1726228138354,2.20644776,2363.3,2363.2,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1726228138557,2.20644776,2363.3,2363.2,3.38986]
["bitfinex-derivatives","ETHF0:USTF0",1726228138855,3.17205455,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228140349,4.22975455,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228141562,1.48079,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228144065,0.42309,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228144254,3.17205455,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228144760,0.42309,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228145152,4.22975455,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228145463,0.42311,2363.3,2363.2,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1726228145654,2.63053644,2363.3,2363.2,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1726228145956,2.63034651,2363.3,2363.2,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1726228146951,2.63034651,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228147259,0.42311,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228147468,3.18239306,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228147650,0.42311,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228147957,2.63057351,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228148550,2.63056034,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228148750,0.42311,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228148947,2.63049256,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228149153,2.6304367,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228149352,2.6305221,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228149553,2.75928306,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228149754,0.42309,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228149955,2.75928306,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726228150155,3.18235306,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726228151960,0.42308,2363.5,2363.4,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1726228152161,3.18241375,2363.5,2363.4,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1726228156567,0.42308,2363.5,2363.4,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1726228157766,0.42311,2363.4,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726228157960,1.48085,2363.4,2363.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726228158266,1.48085,2363.4,2363.3,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1726228160470,1.48085,2363.4,2363.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726228160790,1.86895,2363.4,2363.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726228161070,5.18147395,2363.4,2363.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726228161270,1.86895,2363.4,2363.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726228162161,1.48085,2363.4,2363.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726228163572,4.24203476,2363.4,2363.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726228165560,4.24203476,2363.4,2363.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1726228166368,3.18427476,2363.4,2363.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1726228166574,2.63263106,2363.4,2363.3,5.61759663]
["bitfinex-derivatives","ETHF0:USTF0",1726228166774,2.63263106,2363.4,2363.3,1.94125906]
["bitfinex-derivatives","ETHF0:USTF0",1726228166976,2.63263106,2363.4,2363.3,5.61759803]
["bitfinex-derivatives","ETHF0:USTF0",1726228167172,2.63263106,2363.4,2363.3,2.40979803]
["bitfinex-derivatives","ETHF0:USTF0",1726228167478,2.63263106,2363.4,2363.3,1.94125906]
["bitfinex-derivatives","ETHF0:USTF0",1726228167865,2.63263106,2363.4,2363.3,1.29984401]
["bitfinex-derivatives","ETHF0:USTF0",1726228168277,2.63263106,2363.4,2363.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1726228168869,1.48089,2363.3,2363.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726228169071,1.48089,2363.3,2363.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726228169072,1.48096,2363.2,2363.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726228169274,4.24210851,2363.2,2363.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726228169979,4.24210851,2363.2,2363.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1726228170282,4.24210851,2363.2,2363.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726228170670,4.24210851,2363.2,2362.8,3.1849236]
["bitfinex-derivatives","ETHF0:USTF0",1726228170671,1.05787,2363.1,2362.8,1.53313906]
["bitfinex-derivatives","ETHF0:USTF0",1726228170875,2.63186416,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228171074,0.42318,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228171375,2.63106871,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228171577,3.1840352,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228172273,2.63065802,2362.9,2362.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726228172465,0.42318,2362.9,2362.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726228173767,0.42318,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228173768,2.63016129,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228173973,0.42318,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228174375,2.62979609,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228174972,0.42318,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228175173,2.629479,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228178779,2.07740178,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228179170,2.07740178,2362.9,2362.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726228179486,2.07740178,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228179784,2.07740178,2362.9,2362.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726228180687,2.07740178,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228180876,2.07740178,2362.9,2362.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726228181270,0.42318,2362.9,2362.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726228181478,2.07740178,2362.9,2362.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726228181677,0.42318,2362.9,2362.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726228181982,2.07740178,2362.9,2362.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726228182181,3.13536178,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228183280,3.13536178,2362.9,2362.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726228185472,3.13536178,2362.9,2362.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726228186183,0.42325,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726228186377,0.42325,2362.6,2362.5,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1726228188199,2.07670402,2362.6,2362.5,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1726228191282,0.42325,2362.6,2362.5,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1726228191490,2.07670402,2362.6,2362.5,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1726228192191,0.42325,2362.6,2362.5,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1726228192494,2.07670402,2362.6,2362.5,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1726228192786,0.42325,2362.6,2362.5,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1726228194185,0.42325,2362.6,2362.5,3.10935]
["bitfinex-derivatives","ETHF0:USTF0",1726228194395,0.42325,2362.6,2362.5,10.54995]
["bitfinex-derivatives","ETHF0:USTF0",1726228196089,0.42325,2362.6,2362.5,6.31715]
["bitfinex-derivatives","ETHF0:USTF0",1726228197492,0.42323,2362.7,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726228200292,2.71146402,2362.8,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726228200293,0.42322,2362.8,2362.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726228200494,0.4232,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726228200888,2.07663402,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726228201195,0.42315,2363.1,2363.0,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726228201395,2.07659402,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726228205800,1.65345402,2363.2,2363.1,9.97869]
["bitfinex-derivatives","ETHF0:USTF0",1726228205993,0.42312,2363.3,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228206390,2.07656402,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228206592,2.44996402,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228207197,2.02685402,2363.4,2363.0,2.96372]
["bitfinex-derivatives","ETHF0:USTF0",1726228207401,0.42312,2363.3,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228207603,2.07657402,2363.3,2363.2,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228208294,0.42311,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228208600,2.0740623,2363.4,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726228208786,2.629379,2363.5,2363.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726228208990,2.629379,2363.5,2363.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726228210300,1.6506003,2363.5,2363.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1726228210502,0.42306,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726228210706,0.42306,2363.6,2363.5,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1726228210900,2.07370188,2363.6,2363.5,1.94308]
["bitfinex-derivatives","ETHF0:USTF0",1726228211203,0.42306,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726228213001,0.42308,2363.5,2363.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1726228213298,0.42308,2363.5,2363.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726228213299,0.42309,2363.4,2363.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726228213492,2.07332456,2363.4,2363.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726228213695,0.42311,2363.3,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726228214009,0.42315,2363.1,2362.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726228214191,0.42318,2362.9,2362.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726228214397,3.1306664,2362.9,2362.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726228214697,3.4995664,2362.9,2362.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726228214900,2.4416064,2362.9,2362.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726228216802,6.2504264,2362.9,2362.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726228217012,0.42325,2362.5,2362.4,1.03400697]
["bitfinex-derivatives","ETHF0:USTF0",1726228217306,0.42329,2362.3,2362.2,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726228217497,0.42329,2362.3,2362.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726228217498,2.07233028,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726228218210,2.07233028,2362.4,2362.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726228218211,10.24006028,2362.4,2362.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726228218498,10.24006028,2362.4,2361.8,5.44395603]
["bitfinex-derivatives","ETHF0:USTF0",1726228218499,0.42336,2361.9,2361.8,1.85177697]
["bitfinex-derivatives","ETHF0:USTF0",1726228218706,0.42336,2361.9,2361.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1726228219294,0.42339,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726228221504,0.42334,2362.1,2361.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726228221710,0.42334,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726228222305,0.42333,2362.2,2361.7,1.05849]
["bitfinex-derivatives","ETHF0:USTF0",1726228222508,0.42331,2362.2,2361.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726228223002,0.42333,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228223209,0.42332,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726228223512,0.42333,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228223710,4.63915,2362.3,2361.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726228223910,6.28811434,2362.3,2361.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726228224098,0.42334,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726228225009,4.63915,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726228225010,0.42332,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726228225404,3.63112,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726228225911,0.42334,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726228226605,0.42334,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726228226606,0.42335,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726228227307,0.42342,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726228231013,0.42339,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726228231210,0.42336,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726228231412,1.27125,2362.3,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726228231413,1.05825,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228231609,0.3737,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228231610,0.42331,2362.2,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228234223,0.42333,2362.1,2362.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726228234516,0.42334,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726228234715,0.42338,2361.9,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726228235014,0.42338,2361.8,2361.7,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1726228239210,0.42337,2361.9,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726228244518,1.48178,2361.9,2361.8,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1726228244714,1.48178,2361.9,2361.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726228245025,0.42342,2361.7,2361.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726228245218,0.42342,2361.7,2361.6,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1726228245722,1.05855,2361.6,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228246021,0.42347,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726228246814,0.42345,2361.5,2361.4,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726228247123,0.42345,2361.4,2361.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1726228252424,0.42345,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726228254037,1.64896434,2362.1,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726228254038,0.42337,2361.9,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726228255731,0.42335,2362.0,2361.9,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726228258115,3.2078,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726228258319,3.63113,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726228259124,5.28009434,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726228260132,5.28009434,2362.1,2361.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726228260133,0.42334,2362.0,2361.9,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726228260327,2.07476778,2362.0,2361.9,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726228260819,1.65142778,2362.0,2361.9,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1726228261020,1.65142778,2362.0,2361.9,6.11307]
["bitfinex-derivatives","ETHF0:USTF0",1726228261232,1.65142778,2362.2,2361.9,8.89751]
["bitfinex-derivatives","ETHF0:USTF0",1726228261428,2.07473778,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228262221,2.629609,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228262523,0.42333,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228263026,1.65249196,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228263228,2.629619,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228267019,2.206299,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726228267228,2.629599,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228267624,2.629589,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228268133,2.62721368,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228268433,2.62714138,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228268823,2.20385138,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228269019,1.65295742,2362.4,2362.1,1.46422]
["bitfinex-derivatives","ETHF0:USTF0",1726228269325,0.42331,2362.2,2362.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726228269530,1.65295742,2362.2,2362.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726228269718,2.07626742,2362.2,2362.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726228270121,1.65295742,2362.2,2362.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726228271123,2.07625742,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228271325,0.4233,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228271931,2.07637147,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228272431,1.65307147,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726228272626,1.65307147,2362.4,2362.2,5.29188]
["bitfinex-derivatives","ETHF0:USTF0",1726228272831,1.65307147,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726228273328,2.07633147,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726228273835,0.42326,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726228274427,2.07586196,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726228274627,0.42327,2362.4,2362.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1726228274825,6.43406196,2362.4,2362.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726228275125,6.98531138,2362.4,2362.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726228275319,6.93544138,2362.4,2362.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726228275532,2.07575522,2362.2,2362.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726228277130,0.42331,2362.2,2362.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726228277433,2.07575522,2362.2,2362.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1726228283239,2.07575522,2362.2,2362.1,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1726228287250,4.19231522,2362.2,2362.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1726228287536,4.19231522,2362.2,2362.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726228287537,1.48165,2362.1,2362.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726228287739,4.65332355,2362.1,2362.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726228288243,7.86112355,2362.1,2362.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726228288438,4.65332355,2362.1,2362.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726228289146,7.86112355,2362.1,2362.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726228289333,4.65332355,2362.1,2362.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726228290645,0.42333,2362.1,2362.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1726228290832,2.07500355,2362.1,2362.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1726228291038,0.42333,2362.1,2362.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1726228291237,2.07500355,2362.1,2362.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1726228291632,0.42333,2362.1,2362.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1726228291944,0.4234,2361.7,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228292150,1.9434,2361.7,2361.6,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726228292350,1.9434,2361.7,2361.3,1.10994906]
["bitfinex-derivatives","ETHF0:USTF0",1726228292351,0.42345,2361.4,2361.3,1.10994906]
["bitfinex-derivatives","ETHF0:USTF0",1726228292646,1.94345,2361.5,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228293048,3.59486585,2361.5,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228293550,3.59486585,2361.5,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228293741,1.52,2361.5,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228294150,2.07483585,2361.6,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228294854,2.07483585,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726228295044,2.07483585,2361.6,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228295240,3.3,2361.5,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228295843,4.95141585,2361.5,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228296048,3.3,2361.5,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228296252,4.95141585,2361.5,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228296453,3.3,2361.5,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228296756,1.65141585,2361.6,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228297147,2.07483585,2361.6,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228298059,3.3,2361.5,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228298357,5.37484585,2361.6,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228299145,1.65141585,2361.6,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228299652,3.3,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228299849,5.37486585,2361.5,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228300153,4.95141585,2361.5,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228300353,1.65141585,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726228301053,5.37482585,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726228301250,2.07483585,2361.6,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228301750,5.37482585,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726228301954,2.07483585,2361.6,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228302254,0.42342,2361.6,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228302644,0.42343,2361.5,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228302845,2.07484585,2361.6,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228303447,3.72344,2361.5,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228303651,3.72344,2361.5,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228304446,3.3,2361.5,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228304657,3.72344,2361.5,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228305255,3.72344,2361.5,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228305451,0.42344,2361.5,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228306056,3.72344,2361.5,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228306357,0.42345,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228308661,3.72344,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726228308859,3.72343,2361.5,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228311260,3.72343,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726228311755,0.42345,2361.4,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228312658,0.42345,2361.4,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228313949,0.42345,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228314153,1.95345,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228317858,3.01209,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228319467,4.66350585,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228326558,3.01209,2361.4,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228327155,3.01209,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228327355,4.66350585,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228327766,3.01209,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228328269,4.66350585,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228331266,3.01209,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228332361,5.2139778,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228337268,3.01209,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228338287,5.7729452,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228341070,3.1843052,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228341272,2.20375219,2361.4,2361.3,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1726228341476,2.20375219,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726228341871,1.95342,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726228342071,1.95342,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726228342072,0.42344,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726228342271,1.95344,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726228342474,4.15730847,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726228343079,3.73386847,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726228343274,4.15729847,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726228343872,0.42345,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228344473,2.62731847,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228346975,2.62731847,2361.4,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228347576,2.20386847,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726228347779,4.15729847,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726228347979,4.15776414,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726228348482,1.95343,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726228348683,4.7142852,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726228349176,0.42344,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726228349480,0.42345,2361.4,2361.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1726228349785,2.62768667,2361.4,2361.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1726228349981,2.62768667,2361.4,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228350779,0.42345,2361.4,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228350983,2.62768667,2361.4,2361.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726228352277,1.95345,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726228352879,4.7143052,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726228353079,1.95345,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726228354073,4.7143052,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726228354286,4.7143052,2361.5,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228354287,0.42345,2361.4,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228354489,2.62804535,2361.4,2361.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1726228359891,3.68668535,2361.4,2361.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726228360197,1.48215,2361.3,2361.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726228360383,3.01215,2361.3,2361.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726228361501,3.01215,2361.3,2361.2,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1726228362195,3.01215,2361.3,2361.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726228362499,0.42352,2361.0,2360.9,1.10994906]
["bitfinex-derivatives","ETHF0:USTF0",1726228362688,4.1579607,2361.0,2360.9,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1726228362890,3.7344407,2361.0,2360.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1726228363591,4.1579607,2361.0,2360.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1726228367097,4.1579607,2361.0,2360.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726228368505,4.1579607,2361.0,2360.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1726228368796,1.95352,2361.0,2360.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1726228369200,1.95352,2361.0,2360.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726228370494,1.95352,2361.0,2360.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1726228372297,3.60587774,2361.0,2360.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1726228372702,9.4834007,2361.0,2360.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726228372900,8.7976807,2361.0,2360.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726228373100,8.7976807,2361.0,2360.7,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1726228373101,0.42356,2360.8,2360.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726228373401,1.48253,2360.7,2360.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726228373596,3.97837307,2360.7,2360.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726228374701,14.84974307,2360.7,2360.3,2.77487266]
["bitfinex-derivatives","ETHF0:USTF0",1726228374898,1.48284,2360.2,2360.1,2.21989813]
["bitfinex-derivatives","ETHF0:USTF0",1726228375199,0.42367,2360.2,2360.1,2.21989813]
["bitfinex-derivatives","ETHF0:USTF0",1726228375604,1.95367,2360.2,2360.1,2.21989813]
["bitfinex-derivatives","ETHF0:USTF0",1726228375799,4.7378,2360.2,2360.1,2.21989813]
["bitfinex-derivatives","ETHF0:USTF0",1726228375996,0.42366,2360.3,2360.1,2.21989813]
["bitfinex-derivatives","ETHF0:USTF0",1726228376299,0.42366,2360.3,2360.2,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726228376503,1.95366,2360.3,2360.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726228377106,6.19046,2360.3,2360.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726228377995,1.95366,2360.3,2360.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726228378396,1.53,2360.3,2360.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726228378600,1.95365,2360.3,2360.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726228379099,1.4829,2360.1,2360.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726228379293,1.95368,2360.1,2360.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726228381306,1.53,2360.1,2360.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726228381609,1.95368,2360.1,2360.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726228381908,1.53,2360.1,2360.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726228382502,1.95368,2360.1,2360.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726228382704,1.95368,2360.1,2360.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726228382901,1.95367,2360.2,2360.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726228383108,1.53,2360.1,2360.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726228383706,1.95368,2360.1,2360.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726228384404,1.53,2360.1,2360.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726228386107,0.42367,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228386310,1.95367,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228387403,0.42368,2360.1,2360.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1726228387903,1.53,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228387904,1.95368,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228388313,0.42368,2360.1,2360.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1726228390513,1.95367,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228390710,1.53,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228391905,5.16147,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228393015,1.95367,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228393215,0.42368,2360.1,2360.0,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1726228393715,3.2078,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228394014,5.16147,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228394218,4.7378,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228394512,5.16147,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228394716,4.7378,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228394915,1.74567873,2360.7,2360.1,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1726228395110,1.95361,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726228395306,1.95357,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726228395618,1.95357,2360.8,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726228396113,1.95357,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726228396612,1.95357,2360.8,2360.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726228396613,0.42361,2360.6,2360.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726228396813,1.53,2360.4,2360.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726228397122,1.53,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726228398014,1.53,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726228400817,1.9536,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726228401119,1.9536,2360.6,2360.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726228401120,1.53,2360.6,2360.3,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1726228401317,1.53,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726228402726,1.95359,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726228403112,0.42362,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726228403322,1.53,2360.4,2360.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726228406821,4.7378,2360.4,2360.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726228407026,5.16143,2360.4,2360.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726228407727,1.95363,2360.4,2360.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726228408732,4.85447873,2360.7,2360.3,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1726228409025,1.95358,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726228409425,0.42361,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726228409619,1.95361,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726228410031,1.53,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726228410331,1.95359,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726228411827,1.53,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726228412532,1.95359,2360.6,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726228413422,1.95359,2360.6,2360.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1726228413423,0.42361,2360.5,2360.4,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1726228413621,0.42361,2360.5,2360.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726228414032,0.42363,2360.4,2360.3,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1726228414231,1.95363,2360.4,2360.3,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1726228414431,3.01271,2360.4,2360.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726228414925,1.95363,2360.4,2360.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726228415322,0.42363,2360.4,2360.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726228415525,1.95363,2360.4,2360.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1726228416530,2.07029873,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726228416834,0.42362,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726228417026,1.64859087,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726228417332,2.07218087,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726228417533,2.07218087,2360.6,2360.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726228417734,1.64859087,2360.6,2360.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726228417934,3.60218087,2360.7,2360.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726228418132,3.17894801,2360.7,2360.6,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726228418326,1.53,2360.7,2360.6,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726228418527,3.17937975,2360.7,2360.6,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726228419222,3.60295975,2360.7,2360.6,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726228419426,3.17937975,2360.7,2360.6,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726228419930,3.60295975,2360.7,2360.6,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726228420129,3.17937975,2360.7,2360.6,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1726228421435,3.17937975,2360.7,2360.6,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1726228421636,1.53,2360.7,2360.6,1.86778]
["bitfinex-derivatives","ETHF0:USTF0",1726228422533,4.14914164,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726228422729,1.95357,2360.8,2360.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726228424548,1.53,2360.8,2360.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726228424740,3.17854054,2360.8,2360.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726228424946,1.53,2360.8,2360.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726228426439,1.95356,2360.8,2360.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726228426937,3.60209387,2360.8,2360.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726228427942,3.60209387,2360.8,2360.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726228427943,1.95356,2360.8,2360.7,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726228428150,0.42359,2360.6,2360.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726228428442,1.95359,2360.6,2360.5,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1726228428746,3.01258,2360.6,2360.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726228428947,1.95359,2360.6,2360.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726228429146,4.15156011,2360.6,2360.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726228430144,5.21055011,2360.6,2360.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726228430948,5.21055011,2360.6,2360.5,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726228431448,5.21055011,2360.6,2360.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726228431940,0.42363,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228432145,1.95363,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228432447,3.01271,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228433437,5.21068011,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228433647,3.01271,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228434847,3.60297013,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228435644,3.60328462,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228436446,1.95363,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228436645,4.15160011,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228440859,1.95363,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228441058,4.15557214,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228441650,4.15557035,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228444955,1.95363,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228446862,4.69809455,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228447064,1.95363,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228447451,4.69809455,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228447854,0.42367,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726228448163,0.42367,2360.3,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726228448164,1.48284,2360.2,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726228448557,3.68385254,2360.2,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726228448758,1.48284,2360.2,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726228448962,3.68384743,2360.2,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726228449367,1.48284,2360.2,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726228449555,3.68389442,2360.2,2360.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726228450562,3.68389442,2360.2,2359.7,2.69905066]
["bitfinex-derivatives","ETHF0:USTF0",1726228450563,10.2368,2360.2,2359.6,4.87284369]
["bitfinex-derivatives","ETHF0:USTF0",1726228450767,0.42374,2359.9,2359.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1726228451060,2.20045543,2359.9,2359.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1726228451457,4.15416543,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726228453168,0.42372,2359.9,2359.8,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1726228453370,3.60339785,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228453564,3.60339017,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228453759,1.95372,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228454364,1.95372,2359.9,2359.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1726228454564,3.60293561,2359.9,2359.8,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1726228455659,3.60293561,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228455865,7.62413,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228456065,9.82458543,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228456263,7.62413,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228456767,9.27241981,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228456969,7.62413,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228457167,8.21312403,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228457363,4.66133403,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228457769,8.89893403,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228458976,3.01303,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228459178,4.66054918,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228461770,3.01303,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228462567,4.66179349,2359.9,2359.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726228462772,1.48309,2359.8,2359.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726228462968,3.13164311,2359.8,2359.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726228463174,0.42374,2359.8,2359.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1726228464669,0.42374,2359.8,2359.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726228464872,0.42383,2359.3,2359.2,1.45783697]
["bitfinex-derivatives","ETHF0:USTF0",1726228465076,1.95383,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726228465780,1.53,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726228466173,1.53,2359.3,2359.2,1.58043]
["bitfinex-derivatives","ETHF0:USTF0",1726228467085,3.01341,2359.3,2359.2,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1726228467288,3.01341,2359.3,2359.2,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1726228467481,0.42394,2358.7,2358.6,1.03400697]
["bitfinex-derivatives","ETHF0:USTF0",1726228467782,4.85434089,2359.0,2358.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726228468084,3.17654089,2359.2,2358.7,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726228468288,1.53,2358.8,2358.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726228468487,1.64654089,2359.1,2358.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726228468782,1.53,2358.8,2358.7,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1726228468981,1.74554089,2359.2,2358.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726228469186,1.53,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726228469384,4.7378,2359.1,2359.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726228469884,5.16166,2359.1,2359.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726228471480,4.7378,2359.1,2359.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726228471681,3.2078,2359.1,2359.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726228471992,1.53,2359.2,2359.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726228472488,1.53,2359.2,2359.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726228473396,1.95385,2359.2,2359.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726228473777,1.53,2359.2,2359.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726228474294,1.95385,2359.2,2359.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726228474681,1.53,2359.2,2359.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726228475489,6.19305,2359.2,2359.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726228476193,1.53,2359.2,2359.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726228476386,1.95385,2359.2,2359.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726228476589,1.95386,2359.2,2359.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726228476893,1.53,2359.2,2359.0,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1726228477498,1.95385,2359.2,2359.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726228477792,1.95385,2359.2,2359.0,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1726228478184,4.7378,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726228478388,4.7378,2359.3,2359.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726228478589,4.7378,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726228478795,4.7378,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726228479187,3.2078,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726228479594,4.7378,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726228479793,1.53,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726228481801,3.63161,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726228481802,4.7378,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726228482393,2.07027089,2359.9,2359.4,9.7803]
["bitfinex-derivatives","ETHF0:USTF0",1726228482696,1.53,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726228483091,1.53,2359.8,2359.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726228483287,1.53,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726228484192,3.31,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726228484495,0.42377,2359.7,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228484694,3.2078,2359.8,2359.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726228484695,0.42383,2359.4,2359.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726228485504,3.73381,2359.5,2359.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1726228485802,3.7338,2359.5,2359.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1726228486005,3.31,2359.6,2359.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1726228486302,0.42381,2359.5,2359.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1726228486505,0.42381,2359.4,2359.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1726228486703,3.31,2359.6,2359.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1726228486896,0.42381,2359.4,2359.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1726228487206,3.31,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726228487207,3.73378,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726228487609,3.73378,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726228487797,3.73378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726228488300,3.73378,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726228488900,3.73378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726228488901,0.42379,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726228489595,0.42379,2359.5,2359.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726228489596,0.42381,2359.4,2359.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726228490799,4.69114,2359.4,2359.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726228491600,6.33768089,2359.4,2359.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726228492102,0.42388,2359.0,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228492304,0.42387,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726228494699,0.42388,2359.0,2358.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726228495299,3.73388,2359.0,2358.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726228495902,9.61962089,2359.0,2358.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726228496098,6.44013089,2359.0,2358.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726228496303,5.38042089,2359.0,2358.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726228497395,8.58822089,2359.0,2358.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726228497606,5.38042089,2359.0,2358.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726228497810,8.58822089,2359.0,2358.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726228498193,1.64654089,2359.0,2358.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726228498398,5.38042089,2359.1,2358.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726228498603,0.42388,2359.0,2358.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726228498804,3.31,2359.0,2358.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726228499004,3.31,2359.0,2358.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726228499601,3.31,2359.0,2358.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726228499802,5.38042089,2359.1,2358.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726228500092,4.95654089,2359.1,2358.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726228500299,5.38040089,2359.1,2358.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1726228500703,4.95654089,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726228500919,3.73387,2359.1,2358.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1726228501302,3.31,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726228501498,5.38037089,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726228501701,5.38037089,2359.3,2359.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726228502108,1.64654089,2359.3,2359.2,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1726228502310,1.64654089,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726228502606,2.07033089,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726228503010,4.95654089,2359.5,2359.4,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1726228505207,4.95654089,2359.5,2359.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726228505208,0.42381,2359.4,2359.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726228505511,3.63161,2359.4,2359.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726228505706,0.42381,2359.4,2359.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726228506111,2.62426543,2359.4,2359.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726228506307,0.42381,2359.4,2359.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726228506510,2.62426543,2359.4,2359.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726228507512,0.42385,2359.2,2359.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726228507710,2.07260795,2359.2,2359.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726228508914,0.42385,2359.2,2359.1,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1726228509111,0.42386,2359.1,2359.0,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726228509314,8.16668807,2359.1,2358.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726228509510,4.79366,2358.9,2358.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726228509715,0.42392,2358.8,2358.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726228509914,0.42392,2358.8,2358.7,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1726228510708,0.42392,2358.8,2358.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726228511718,0.42392,2358.8,2358.7,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1726228512316,0.42392,2358.8,2358.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726228512515,3.13261708,2358.8,2358.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726228512819,3.68417543,2358.8,2358.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726228513017,0.42397,2358.5,2358.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1726228513319,0.42397,2358.5,2358.4,1.59228]
["bitfinex-derivatives","ETHF0:USTF0",1726228513912,2.07283788,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726228514108,0.42396,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726228515010,0.42395,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726228516025,2.07282788,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726228517020,0.42395,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726228521516,5.167,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726228521723,4.7938,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726228522628,0.42397,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726228525437,1.64887788,2358.8,2358.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726228525637,0.42395,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726228526333,3.73395,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726228526532,0.42397,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726228527225,0.42397,2358.5,2358.4,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1726228528920,4.79391,2358.5,2358.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726228529428,4.79391,2358.5,2358.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726228529729,4.79391,2358.5,2358.0,1.06015]
["bitfinex-derivatives","ETHF0:USTF0",1726228529730,7.55,2358.5,2357.8,2.14249032]
["bitfinex-derivatives","ETHF0:USTF0",1726228530032,5.38157847,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228530435,4.95758847,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228530828,5.38155847,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228531031,0.42401,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726228532939,3.73399,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228533141,0.42399,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228533634,2.07157847,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228534142,0.42399,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228534839,2.07154847,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726228535833,2.07154847,2358.6,2358.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726228540233,1.64758847,2358.6,2358.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726228540953,0.42395,2358.6,2358.5,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1726228541136,5.38153847,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726228541337,2.07153847,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228541840,0.42395,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228542343,0.42394,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228543945,2.07152847,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228544143,0.42394,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228545348,2.07152847,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228550041,2.44469501,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228550244,0.79604,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228550455,0.42394,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228551246,2.62439543,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228552355,4.15439543,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228554454,4.15525236,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228555057,4.70562631,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228555460,1.95394,2358.7,2358.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1726228555851,3.17561631,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726228556152,2.75168631,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726228556459,1.05964,2359.2,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726228556460,3.17557631,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726228556656,3.17557631,2359.0,2358.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726228556854,4.70557631,2359.0,2358.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726228557360,4.28168631,2359.0,2358.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726228557564,4.70556631,2359.0,2358.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726228558356,3.17556631,2359.0,2358.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1726228560660,0.42392,2358.8,2358.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1726228560857,0.42394,2358.7,2358.6,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1726228561165,0.42394,2358.7,2358.6,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1726228561166,2.62580391,2358.7,2358.6,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1726228563259,0.42394,2358.7,2358.6,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1726228563468,2.62579391,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726228564464,2.20186391,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726228564861,2.62578391,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726228565762,0.42394,2358.7,2358.6,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1726228565962,0.79704,2358.7,2358.6,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1726228566364,2.99890391,2358.7,2358.6,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1726228566560,4.05875391,2358.7,2358.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726228566760,2.99890391,2358.7,2358.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1726228567068,4.05875391,2358.7,2358.6,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1726228567367,4.05875391,2358.7,2358.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726228567764,1.48391,2358.5,2358.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726228567959,3.68446958,2358.5,2358.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726228568153,1.48391,2358.5,2358.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726228568565,0.42399,2358.4,2358.3,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726228568759,1.06021,2357.9,2357.7,1.10848335]
["bitfinex-derivatives","ETHF0:USTF0",1726228569069,0.42413,2357.6,2357.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726228569555,2.07388358,2357.6,2357.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726228570467,0.42413,2357.6,2357.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726228570864,0.42417,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726228571060,0.42417,2357.4,2357.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726228572065,5.38391358,2357.5,2357.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726228572269,0.42417,2357.4,2357.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726228572662,3.73416,2357.5,2357.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726228572961,2.07390358,2357.6,2357.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726228573155,4.95975358,2357.7,2357.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726228573357,0.42417,2357.4,2357.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726228573564,3.73417,2357.4,2357.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726228574667,0.42421,2357.2,2357.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726228574861,0.42421,2357.2,2357.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726228575060,3.31,2357.2,2357.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726228575269,0.4242,2357.3,2357.1,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1726228575568,3.31,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228575762,3.73418,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228576261,0.42419,2357.3,2357.1,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1726228576464,0.42419,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228576664,3.73418,2357.4,2357.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726228576864,3.31,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726228577065,3.31,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726228577470,3.31,2357.6,2357.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726228577664,3.73413,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726228577864,0.42412,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726228579861,3.63192,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726228580263,0.42412,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726228580770,0.42414,2357.6,2357.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726228580970,0.42417,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726228581174,3.73414,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726228581371,0.42417,2357.5,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726228583479,3.31,2357.6,2357.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726228583672,3.73415,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726228585683,6.94195,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726228585876,6.5178,2357.6,2357.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726228586071,0.42416,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726228588379,1.48467,2357.3,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726228588581,3.2078,2356.9,2356.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726228588881,3.31,2356.4,2356.3,0.46935441]
["bitfinex-derivatives","ETHF0:USTF0",1726228589076,3.31,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228589278,3.2078,2356.9,2356.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726228589475,3.2078,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726228589782,3.2078,2356.9,2356.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726228589985,6.5178,2356.9,2356.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726228590169,6.5178,2356.9,2356.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726228590170,3.31,2356.7,2356.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726228590475,3.31,2356.7,2356.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726228591279,3.31,2356.7,2355.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726228591280,3.31,2356.4,2355.8,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726228591475,3.31,2356.4,2356.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726228591671,3.31,2356.6,2356.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726228591880,3.31,2356.6,2356.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726228592074,3.2078,2356.7,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726228592376,6.5178,2356.7,2356.1,4.40549]
["bitfinex-derivatives","ETHF0:USTF0",1726228592578,6.5178,2356.7,2356.1,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726228592782,6.5178,2356.7,2356.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726228592978,0.42432,2356.6,2356.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726228593377,3.73433,2356.5,2356.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726228594091,3.31,2356.5,2356.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726228594791,6.5178,2356.7,2356.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726228594979,6.9421,2356.7,2356.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726228595487,3.31,2356.4,2356.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726228595688,3.73436,2356.4,2356.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726228595988,3.31,2356.4,2356.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726228596180,3.73435,2356.4,2356.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726228596689,3.31,2356.4,2356.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726228596984,3.73437,2356.4,2356.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726228597180,3.31,2356.4,2356.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726228597577,0.42434,2356.5,2356.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726228597879,3.31,2356.5,2356.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726228598079,0.42439,2356.2,2356.1,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726228598485,0.42439,2356.2,2356.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726228599283,3.31,2356.3,2355.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726228599489,3.31,2355.8,2355.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726228599884,7.97926,2355.8,2355.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726228600092,6.5178,2355.8,2355.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726228600282,3.31,2355.8,2355.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726228600689,4.10683,2356.0,2355.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726228600897,3.31,2356.0,2355.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726228601099,3.73443,2356.0,2355.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726228601399,3.31,2356.0,2355.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726228602279,0.3724,2356.4,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726228602280,3.73439,2356.2,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726228603289,3.31,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726228603595,3.31,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726228603986,3.31,2356.2,2356.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726228604183,3.73439,2356.2,2356.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726228604898,3.31,2356.2,2356.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726228605098,3.73439,2356.2,2356.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726228605493,0.4244,2356.1,2356.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726228606197,3.7344,2356.2,2356.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726228606493,3.31,2356.2,2356.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726228606693,3.31,2356.2,2356.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1726228606900,3.7344,2356.2,2356.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726228607087,3.31,2356.2,2356.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1726228608592,3.2078,2356.4,2356.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1726228608593,6.94216,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726228608793,6.94216,2356.4,2356.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726228609686,6.94216,2356.4,2356.0,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726228609886,3.7344,2356.2,2356.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726228612298,3.7344,2356.2,2356.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726228612704,3.7344,2356.2,2356.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726228612901,3.7344,2356.2,2356.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726228613395,0.099,2356.7,2356.1,13.924]
["bitfinex-derivatives","ETHF0:USTF0",1726228613601,0.099,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228613895,3.2078,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726228614091,3.2078,2357.2,2357.0,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726228614491,3.2078,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726228614697,2.19982787,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228614899,2.19982787,2357.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228615807,2.62397787,2357.5,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228616588,2.19982787,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726228616791,2.19982787,2357.5,2357.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726228616997,2.19982787,2357.5,2357.3,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1726228617200,2.19982787,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726228617398,2.19982787,2357.5,2357.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726228617809,2.19982787,2357.5,2357.4,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726228618104,2.19982787,2357.5,2357.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726228618999,2.19982787,2357.5,2357.4,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1726228619307,2.19982787,2357.5,2357.4,5.05347]
["bitfinex-derivatives","ETHF0:USTF0",1726228619503,2.19982787,2357.5,2357.4,11.05347]
["bitfinex-derivatives","ETHF0:USTF0",1726228620100,3.2078,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726228620506,3.2078,2357.8,2357.7,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1726228621000,0.52304,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726228621204,0.3725,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228621402,2.02225358,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726228621612,5.05875358,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228621807,3.2078,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726228621995,0.42394,2358.7,2358.3,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726228622195,3.2078,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228622810,6.5178,2358.5,2358.0,1.03400697]
["bitfinex-derivatives","ETHF0:USTF0",1726228623003,3.73404,2358.1,2358.0,1.03400697]
["bitfinex-derivatives","ETHF0:USTF0",1726228623200,0.42408,2357.9,2357.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726228623524,0.42407,2358.0,2357.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726228624300,0.42408,2357.9,2357.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726228624907,0.79627,2358.0,2357.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726228625203,4.613,2358.0,2357.4,1.79930697]
["bitfinex-derivatives","ETHF0:USTF0",1726228625406,4.613,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726228625407,0.42409,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726228625612,0.42409,2357.9,2357.5,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726228625809,0.79627,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726228626114,0.79627,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228626115,0.42408,2357.9,2357.6,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1726228626408,0.4241,2357.8,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228626907,0.42413,2357.6,2357.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726228627106,3.31,2357.9,2357.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726228627313,0.42412,2357.7,2357.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726228627707,0.42411,2357.8,2357.5,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726228628111,3.31,2357.9,2357.5,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726228628307,0.4241,2357.8,2357.5,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1726228628607,0.4241,2357.8,2357.5,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1726228628801,0.42413,2357.7,2357.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726228629599,0.42413,2357.7,2357.5,4.02145]
["bitfinex-derivatives","ETHF0:USTF0",1726228629808,0.42419,2357.3,2357.1,1.40840697]
["bitfinex-derivatives","ETHF0:USTF0",1726228630105,0.4242,2357.3,2357.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726228630609,0.42421,2357.2,2357.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726228630811,3.31,2357.4,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228631018,0.42425,2357.0,2356.7,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1726228631312,0.42426,2356.9,2356.7,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1726228631507,7.57833,2357.2,2356.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726228631508,0.3722,2357.1,2356.7,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1726228631700,0.42428,2356.8,2356.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726228632013,0.4243,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726228632206,7.57849,2356.9,2356.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726228632406,0.4243,2356.7,2356.4,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1726228632723,3.73433,2356.5,2356.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726228633010,0.42431,2356.6,2356.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726228633213,3.73431,2356.7,2356.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726228633513,0.42431,2356.6,2356.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726228635422,0.42432,2356.6,2356.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726228635602,3.73431,2356.7,2356.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726228636009,0.42429,2356.8,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228637119,3.31,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228637120,0.4243,2356.7,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228637419,3.31,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228637620,0.42423,2357.1,2356.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726228637915,0.42424,2357.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228638105,6.5178,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228638106,0.42424,2357.1,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228638307,0.42422,2357.2,2356.8,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726228638523,6.5178,2357.3,2356.9,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1726228638716,3.63199,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726228639104,3.2078,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726228639304,3.6821,2357.5,2357.1,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726228639305,0.42417,2357.4,2357.1,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726228639613,0.42417,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726228639916,0.42417,2357.4,2357.1,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1726228640110,3.31,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228640308,3.5799,2357.8,2356.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726228640309,3.31,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228640514,3.73412,2357.7,2357.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726228641016,0.42413,2357.6,2357.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726228641213,3.73413,2357.7,2357.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726228641616,0.42413,2357.6,2357.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726228642115,5.30194,2357.6,2357.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726228642305,3.73419,2357.3,2357.0,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1726228642617,3.73419,2357.3,2357.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726228642811,3.31,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726228643011,3.73416,2357.5,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228643211,3.73416,2357.5,2357.1,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726228643409,3.31,2357.5,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228643616,3.73417,2357.5,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228643816,0.42417,2357.4,2357.1,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726228644012,0.42417,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228644308,3.73416,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726228644521,3.73416,2357.5,2357.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726228644710,3.73416,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726228644918,3.73416,2357.5,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726228645119,0.42417,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228646023,3.31,2357.5,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228646216,0.42419,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228646622,0.42419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228647921,0.42419,2357.3,2357.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726228647922,0.42418,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726228648515,0.42419,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726228649517,0.42419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228649720,0.42422,2357.1,2357.0,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726228650128,0.42422,2357.1,2357.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726228650717,0.42422,2357.1,2357.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1726228651223,0.42422,2357.1,2357.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726228652320,1.48479,2357.1,2357.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726228652624,4.79479,2357.1,2357.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726228653219,0.42428,2356.8,2356.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726228653427,0.4243,2356.7,2356.6,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1726228653621,0.4243,2356.7,2356.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1726228655124,1.48505,2356.7,2356.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726228655518,4.79505,2356.7,2356.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726228656523,1.48523,2356.4,2356.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726228656730,3.73435,2356.4,2356.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726228657933,0.42437,2356.3,2356.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726228658134,0.42437,2356.3,2356.2,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726228658321,0.42437,2356.3,2356.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726228658523,3.73436,2356.4,2356.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1726228658827,0.42437,2356.3,2356.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1726228659128,0.42437,2356.3,2356.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726228659328,0.42437,2356.3,2356.2,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726228660025,5.03084,2356.5,2356.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726228660225,5.03084,2356.5,2356.2,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726228660226,0.42435,2356.4,2356.2,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726228660732,0.42437,2356.3,2356.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726228661623,0.42436,2356.4,2356.2,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1726228662129,0.42434,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726228662326,0.42435,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726228662726,0.42432,2356.6,2356.2,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726228662937,0.4243,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726228663126,0.42429,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726228663431,0.42429,2356.8,2356.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726228664232,1.06059,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726228664436,0.42425,2357.0,2356.8,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726228664822,6.68019358,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228665028,0.42422,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726228665222,5.03044,2357.4,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726228665428,0.42422,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726228665635,0.42423,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726228665936,3.97,2357.2,2356.3,4.24180697]
["bitfinex-derivatives","ETHF0:USTF0",1726228666135,0.42426,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726228666338,0.42426,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726228666527,0.42429,2356.8,2356.6,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726228666929,3.97,2356.9,2356.6,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726228667129,0.42429,2356.8,2356.6,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1726228667430,3.97,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228667622,3.97,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726228667623,5.03059,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726228667830,5.03059,2357.1,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726228667831,0.42427,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726228668139,5.40308,2357.1,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726228668344,0.42429,2356.8,2356.6,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1726228668530,0.42429,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726228671933,4.3425,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726228671934,0.42427,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726228672130,0.42428,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726228672326,0.4243,2356.7,2356.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726228673029,0.42429,2356.8,2356.6,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726228673229,0.4243,2356.7,2356.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726228673436,0.4243,2356.7,2356.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726228674334,0.4243,2356.7,2356.6,8.25441]
["bitfinex-derivatives","ETHF0:USTF0",1726228674533,0.4243,2356.7,2356.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726228675542,0.4243,2356.7,2356.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726228676333,0.4243,2356.7,2356.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726228677339,0.4243,2356.7,2356.6,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1726228677638,0.4243,2356.7,2356.6,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1726228677834,0.4243,2356.7,2356.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726228678739,1.48505,2356.7,2356.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726228678936,3.13480358,2356.7,2356.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726228679243,1.48505,2356.7,2356.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726228679539,1.4851,2356.6,2356.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726228679734,1.4851,2356.6,2356.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726228680539,2.54589,2356.6,2356.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726228680932,1.48523,2356.4,2356.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726228681633,3.13498358,2356.4,2356.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726228681834,1.4853,2356.3,2356.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726228682340,0.42439,2356.2,2356.1,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1726228682737,0.42439,2356.2,2356.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726228684137,0.42439,2356.2,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726228684138,0.42442,2356.0,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726228684336,1.06098,2356.2,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726228684532,1.06098,2356.2,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228684533,0.42442,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228684844,0.42442,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726228685436,0.42442,2356.1,2356.0,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1726228686147,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726228687950,0.42438,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726228688444,0.42436,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726228688748,2.71057358,2356.6,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726228688947,9.88830358,2356.7,2356.2,1.06097]
["bitfinex-derivatives","ETHF0:USTF0",1726228689244,2.07404358,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726228689446,2.07404358,2356.8,2356.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726228689839,0.42429,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228690241,2.07404358,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228691545,2.07404358,2356.8,2356.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726228691939,7.37794358,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228692143,4.66749,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228692445,9.37762787,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228692446,9.80189787,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228692649,2.06877877,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228693047,1.64450877,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228694344,2.06876877,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228694546,1.64450877,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228695550,2.06876877,2357.0,2356.7,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726228695746,2.06876877,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726228696246,1.64450877,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726228697052,2.06874877,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726228699752,1.64450877,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726228700154,2.06874877,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726228702346,0.42426,2356.9,2356.8,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1726228702552,0.42426,2356.9,2356.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726228702759,3.12942877,2356.9,2356.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726228705057,0.42428,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228705260,1.48498,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228705453,3.12948877,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228706254,3.13023712,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228706562,5.45498,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228706765,6.59410787,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228706955,2.62410787,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228707259,1.48498,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228707453,3.68480787,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228708962,1.48498,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228711064,3.68480787,2356.8,2356.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726228712061,15.65082787,2356.8,2356.2,1.10848335]
["bitfinex-derivatives","ETHF0:USTF0",1726228712255,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726228712657,0.42439,2356.2,2356.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726228712658,0.4244,2356.1,2356.0,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1726228713359,0.4244,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726228713570,0.4244,2356.1,2356.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1726228713759,0.4244,2356.1,2356.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726228713961,14.214,2356.1,2355.7,1.10848335]
["bitfinex-derivatives","ETHF0:USTF0",1726228714181,5.61548336,2356.0,2355.7,1.10848335]
["bitfinex-derivatives","ETHF0:USTF0",1726228714464,2.58727781,2356.1,2355.7,4.74074335]
["bitfinex-derivatives","ETHF0:USTF0",1726228714465,0.42445,2355.9,2355.7,4.74074335]
["bitfinex-derivatives","ETHF0:USTF0",1726228714662,0.42446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228714870,0.42446,2355.8,2355.3,2.72641369]
["bitfinex-derivatives","ETHF0:USTF0",1726228714871,1.06129,2355.5,2355.1,2.77487266]
["bitfinex-derivatives","ETHF0:USTF0",1726228715056,6.16397781,2355.2,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726228715362,2.06839956,2355.0,2354.7,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1726228715660,0.42461,2355.0,2354.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726228715866,1.64378956,2355.1,2354.7,1.18625]
["bitfinex-derivatives","ETHF0:USTF0",1726228716160,4.85158956,2355.1,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228716372,1.64378956,2355.0,2354.6,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1726228716559,1.64378956,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726228716757,0.42455,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228716956,2.06832956,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228717162,0.42455,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726228717761,6.67509956,2355.5,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228718071,3.63238,2355.2,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228718255,7.1778,2355.2,2354.6,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1726228718460,8.82158956,2355.2,2354.6,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1726228718764,0.42459,2355.1,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726228719063,7.1878,2355.2,2354.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726228719366,3.2078,2354.9,2354.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726228719556,4.40466,2354.7,2354.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726228719757,4.40466,2354.7,2354.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726228720057,4.2472,2354.7,2354.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726228720264,0.42471,2354.4,2354.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726228720464,0.42471,2354.4,2354.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726228720465,3.98,2354.4,2354.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726228720666,3.2078,2354.9,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228720966,0.42465,2354.8,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228721165,7.1878,2355.0,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228721369,0.42462,2354.9,2354.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726228721573,0.42462,2354.9,2354.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726228721871,3.2078,2355.0,2354.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726228722170,1.63703662,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726228722873,1.63703662,2355.1,2354.7,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1726228723257,1.63703662,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228723258,2.06162662,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228723470,5.61703662,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228723663,6.04162662,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228723963,1.63703662,2355.1,2354.7,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1726228724170,1.63703662,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228724868,1.63703662,2355.1,2355.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726228725066,1.63703662,2355.1,2355.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726228725271,5.61703662,2355.1,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228725570,5.61703662,2355.1,2354.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726228725773,6.04162662,2355.1,2354.7,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1726228725977,1.63703662,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726228726268,1.63703662,2355.1,2354.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726228726470,1.63703662,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726228726767,1.63703662,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726228726963,1.63703662,2355.1,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228727271,0.42457,2355.2,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228727664,0.42458,2355.1,2354.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726228727868,3.98,2355.3,2354.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726228728069,0.42459,2355.1,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726228728867,3.98,2355.3,2354.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726228729172,0.42459,2355.1,2354.7,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1726228729375,0.4246,2355.0,2354.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726228729575,0.4246,2355.1,2354.7,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1726228730169,0.42461,2355.0,2354.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726228730371,0.42461,2355.0,2354.7,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1726228731164,0.4246,2355.1,2354.7,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1726228731372,5.4138,2355.3,2354.7,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1726228731373,0.42462,2354.9,2354.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726228731566,0.42459,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726228731877,0.42461,2355.0,2354.7,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1726228732881,1.43392,2355.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228732882,3.63246,2354.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228733079,3.63246,2354.8,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726228733080,3.98,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726228733268,1.06183,2354.3,2353.6,4.86413322]
["bitfinex-derivatives","ETHF0:USTF0",1726228733467,1.06183,2354.3,2353.6,1.65633322]
["bitfinex-derivatives","ETHF0:USTF0",1726228733468,0.42484,2353.7,2353.6,1.65633322]
["bitfinex-derivatives","ETHF0:USTF0",1726228733776,3.98,2353.8,2353.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726228734172,3.98,2353.5,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228734374,0.52381,2353.9,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726228734568,3.2078,2353.8,2353.6,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726228734969,8.2288,2353.7,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228735168,3.98,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726228735375,3.98,2353.7,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228735569,3.98,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726228735775,3.98,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726228735982,3.98,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726228736175,3.98,2353.7,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228736176,3.98,2353.7,2353.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726228736483,3.98,2353.7,2353.4,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1726228737087,0.42486,2353.6,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228737383,0.42486,2353.6,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726228737384,3.98,2353.4,2353.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726228737682,3.98,2353.4,2353.2,1.18442]
["bitfinex-derivatives","ETHF0:USTF0",1726228737884,3.98,2353.4,2353.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726228737885,4.40489,2353.4,2353.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726228738179,4.40489,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228738180,4.2496,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228738380,3.98,2353.2,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228738682,3.98,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228738889,3.98,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726228739477,3.98,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726228740181,3.98,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726228740387,3.98,2353.7,2353.6,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1726228740690,3.98,2353.7,2353.6,4.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726228741183,4.40479,2354.0,2353.6,8.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726228741374,3.98,2353.7,2353.6,4.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726228741679,3.98,2353.7,2353.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726228741884,3.98,2353.7,2353.6,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1726228742082,3.98,2353.7,2353.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726228742375,4.40484,2353.7,2353.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726228742570,3.98,2353.7,2353.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726228742775,4.40484,2353.7,2353.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726228742976,8.65364,2353.7,2353.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726228743879,0.42489,2353.4,2353.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726228744176,4.40489,2353.4,2353.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726228745286,3.98,2353.4,2353.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726228746082,4.40489,2353.4,2353.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726228746383,1.06228,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228746583,3.98,2353.1,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726228746886,3.98,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726228747282,3.98,2353.3,2353.2,1.19373]
["bitfinex-derivatives","ETHF0:USTF0",1726228747476,3.4208,2353.9,2353.2,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726228747477,3.98,2353.8,2353.2,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726228747683,3.98,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726228747883,1.06198,2354.0,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726228747884,3.98,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726228748189,3.98,2353.6,2353.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726228748392,3.98,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726228748587,3.98,2353.6,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228748588,3.98,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726228748889,4.40482,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726228749189,3.98,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726228749884,0.42484,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726228750086,0.42485,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726228750684,0.42485,2353.7,2353.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726228750985,3.98,2353.6,2353.5,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726228752093,4.40483,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726228752583,4.40483,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726228752584,3.98,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726228752778,3.98,2353.8,2353.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726228752984,4.40482,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726228753186,4.2488,2353.7,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228753386,0.42491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726228753596,3.98,2353.2,2352.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726228753981,3.98,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726228754183,4.40493,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726228754579,0.42495,2353.1,2352.9,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1726228754789,3.98,2353.2,2352.9,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1726228754790,4.40494,2353.2,2352.9,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1726228755188,0.42495,2353.1,2352.9,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1726228755388,4.40494,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726228755581,4.40494,2353.2,2352.9,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1726228755781,4.40494,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726228755984,4.40494,2353.2,2352.9,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1726228756794,0.42495,2353.1,2352.9,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1726228757290,0.42495,2353.1,2352.6,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1726228757291,8.2296,2353.0,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726228757487,3.98,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726228757684,4.40496,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726228760091,0.42496,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726228760294,3.98,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726228760901,0.3972,2353.1,2352.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726228761096,4.40497,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726228761296,4.40497,2353.0,2352.7,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1726228761601,3.98,2352.8,2352.6,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1726228761791,4.405,2352.8,2352.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726228762092,0.42502,2352.7,2352.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726228762489,4.67542,2352.7,2352.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726228762688,0.81432,2352.7,2352.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726228763090,0.81432,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726228763287,0.81432,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726228763497,3.98,2352.6,2352.3,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726228763802,3.98,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726228764492,3.98,2352.6,2352.3,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726228764691,3.98,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726228765089,4.3693,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726228765694,4.79432,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726228765898,4.3693,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726228766102,4.79432,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726228766295,4.3693,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726228766500,4.3693,2352.7,2352.3,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726228766793,4.3693,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726228766992,4.3693,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726228767188,0.81432,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726228767397,3.98,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726228769300,0.81433,2352.7,2352.3,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726228769501,3.98,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726228770092,4.40504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726228770500,3.98,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726228770701,4.40504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726228771313,3.98,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726228771503,3.98,2352.5,2352.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726228771811,3.98,2352.4,2352.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1726228772000,3.98,2352.4,2352.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726228772503,3.98,2352.4,2352.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726228773909,0.42506,2352.5,2352.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726228774105,3.98,2352.4,2352.3,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726228774307,1.45186,2352.7,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228774507,1.46762,2353.0,2352.3,5.05972]
["bitfinex-derivatives","ETHF0:USTF0",1726228774702,1.46762,2353.0,2352.4,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1726228774703,3.98,2352.8,2352.4,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1726228775006,3.98,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726228775207,3.98,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726228775600,3.98,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726228775809,4.40499,2352.9,2352.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726228776010,0.425,2352.8,2352.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726228776212,4.40501,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726228776514,3.98,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726228776709,3.98,2352.6,2352.4,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1726228776909,3.98,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726228777402,0.15377726,2380.9,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726228777403,0.213,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726228777610,3.98,2353.6,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228777812,3.98,2353.6,2353.4,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1726228778022,3.98,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726228778310,3.98,2353.6,2353.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726228778515,3.98,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726228779118,3.98,2353.6,2353.4,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1726228779313,3.98,2353.6,2353.4,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1726228779510,3.98,2353.6,2353.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726228779713,4.40486,2353.6,2353.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726228780010,3.98,2353.6,2353.4,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1726228780210,3.98,2353.6,2353.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726228780211,4.40486,2353.6,2353.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726228780811,3.98,2353.6,2353.4,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1726228781126,3.2078,2353.8,2353.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726228781127,7.1878,2353.8,2353.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726228781308,3.98,2353.8,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228781515,3.98,2353.8,2353.6,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726228781706,3.98,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726228782406,3.98,2353.8,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228782601,3.98,2353.8,2353.6,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726228782807,3.98,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726228783109,0.80839,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726228783308,0.3836,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726228783507,6.03749567,2354.1,2353.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726228783815,6.03749567,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726228784115,0.42479,2354.0,2353.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726228784312,5.61271567,2354.1,2353.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726228784515,0.409,2354.2,2353.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726228785014,3.98,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726228785229,2.05743567,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726228785411,6.02171567,2354.5,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726228785615,0.42472,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726228786111,0.42472,2354.4,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726228786313,4.389,2354.5,2353.9,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726228786511,0.42472,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726228786712,4.81371,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726228787117,3.98,2354.5,2353.9,4.64839]
["bitfinex-derivatives","ETHF0:USTF0",1726228787311,3.98,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726228787508,3.98,2354.5,2353.9,4.64839]
["bitfinex-derivatives","ETHF0:USTF0",1726228787509,4.4047,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726228787709,3.98,2354.6,2354.3,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1726228787914,3.98,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726228788116,0.4042,2354.7,2354.4,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1726228788324,0.82887,2354.7,2354.4,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1726228788710,0.4042,2354.7,2354.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726228788911,0.42469,2354.6,2354.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726228789122,4.80887,2354.7,2354.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726228789317,4.80887,2354.7,2354.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726228789825,4.3842,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726228790020,4.80886,2354.7,2354.4,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726228790323,4.3842,2354.7,2354.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726228790526,3.98,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726228790717,4.40466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726228791023,3.98,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726228791217,4.40466,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726228791416,3.98,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726228791812,3.98,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726228792518,0.42465,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726228792932,7.5589,2354.9,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726228793116,0.42466,2354.7,2354.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726228793315,7.5589,2354.9,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726228793516,0.42466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726228793928,0.42465,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726228794736,0.42465,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726228794737,0.42464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726228794916,3.2078,2354.9,2354.4,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1726228795119,3.2078,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726228795323,3.98,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726228795827,7.61234,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726228796324,0.7696,2355.5,2355.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726228796531,0.7696,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726228796721,0.3762,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726228796920,0.3762,2355.5,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228797125,8.00567,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726228797426,0.42448,2355.7,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726228797619,7.9574,2355.8,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726228797819,7.9574,2355.8,2355.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726228798136,8.38186,2355.8,2355.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726228798326,4.40442,2356.0,2355.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726228798637,4.40442,2356.0,2355.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726228798638,3.98,2355.6,2355.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726228799131,3.98,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726228799324,3.98,2355.6,2355.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726228799628,7.61226,2355.8,2355.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726228799832,3.2078,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726228800029,3.2078,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726228800226,3.63227,2355.8,2355.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726228800523,7.1878,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726228800725,7.61226,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726228800924,7.1878,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726228801121,7.61227,2355.8,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726228801939,7.61226,2355.8,2355.6,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1726228802229,7.1878,2355.8,2355.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726228802427,7.1878,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726228802428,3.2078,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726228802628,3.2078,2355.8,2355.7,11.05918]
["bitfinex-derivatives","ETHF0:USTF0",1726228802824,3.2078,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726228803023,3.2078,2356.1,2355.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726228803228,3.2078,2356.1,2355.4,5.01400697]
["bitfinex-derivatives","ETHF0:USTF0",1726228803229,3.98,2355.9,2355.4,1.03400697]
["bitfinex-derivatives","ETHF0:USTF0",1726228803429,3.98,2355.5,2355.2,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726228803647,4.40449,2355.7,2355.2,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1726228803830,3.98,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726228804032,3.63226,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726228804232,3.2078,2355.8,2355.2,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726228804432,3.63227,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726228804637,3.63227,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726228804638,3.2078,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726228804831,3.5951,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726228805140,0.3873,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726228805329,7.61222,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726228805533,7.5751,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726228805728,7.99951,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726228806139,3.98,2355.9,2355.4,1.03400697]
["bitfinex-derivatives","ETHF0:USTF0",1726228806443,4.40445,2355.9,2355.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726228806645,0.42446,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726228806839,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726228807142,0.42448,2355.7,2355.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726228807339,0.42448,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726228807537,0.7941,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726228807742,0.3696,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726228807941,0.3696,2355.6,2355.3,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1726228808438,0.79411,2355.6,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726228808647,4.40454,2355.4,2355.2,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726228808836,3.98,2355.3,2355.2,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726228809037,0.42454,2355.4,2355.2,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726228809630,4.40455,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228810044,4.40455,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726228810340,3.98,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726228810544,3.98,2355.3,2354.8,5.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726228810739,3.98,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726228811748,0.42454,2355.4,2354.8,5.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726228812045,0.42456,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726228813237,0.42455,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726228813550,0.42455,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726228813746,4.40452,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726228813935,0.42453,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726228814445,0.4245,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726228814740,0.81479,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726228815339,0.81479,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726228815643,3.6019,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726228815644,3.63226,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726228815847,3.2078,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228816148,0.42438,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726228816536,0.42438,2356.3,2356.0,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726228816736,0.42439,2356.2,2356.0,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726228817352,0.3852,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228817550,3.63214,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726228817847,0.42435,2356.4,2356.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726228818050,3.2078,2356.5,2356.3,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1726228818349,0.80951,2356.7,2356.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726228818553,4.40435,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726228818741,3.98,2356.4,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726228818943,3.98,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726228819139,3.98,2356.4,2355.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726228819140,3.98,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726228819351,0.3852,2356.7,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228819645,0.3852,2356.7,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726228819646,3.98,2356.6,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726228819852,0.42435,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726228820058,7.61213,2356.6,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228820357,3.5864,2356.9,2356.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726228820545,3.2078,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726228820850,3.2078,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726228821055,3.2078,2356.9,2356.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726228821247,3.2078,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228821846,3.2078,2356.9,2356.8,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726228822242,3.2078,2356.9,2356.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726228822449,3.2078,2356.9,2356.4,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726228822652,7.1878,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228822943,3.2078,2357.2,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726228823144,3.2078,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228823145,0.42423,2357.1,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228823545,3.63201,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726228823753,3.63201,2357.2,2357.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726228824446,3.63201,2357.2,2357.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726228824447,3.2078,2357.2,2357.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1726228824952,3.2078,2357.2,2356.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726228824953,3.98,2357.1,2356.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726228825144,3.98,2356.7,2356.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726228825348,3.63208,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726228825552,3.63208,2356.8,2356.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726228825751,3.2078,2356.8,2356.4,1.19254]
["bitfinex-derivatives","ETHF0:USTF0",1726228826054,3.2078,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726228826055,3.63209,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726228826443,3.2078,2356.8,2356.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726228826642,0.4243,2356.7,2356.5,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1726228826850,3.63209,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726228827044,3.2078,2356.8,2356.6,4.66751]
["bitfinex-derivatives","ETHF0:USTF0",1726228827350,3.2078,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726228827550,0.42421,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726228827760,0.42421,2357.2,2357.0,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1726228827950,0.8131,2357.3,2357.0,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1726228828350,0.8131,2357.3,2357.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1726228828551,0.42421,2357.2,2357.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1726228828956,0.42421,2357.2,2357.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726228829152,3.2078,2357.1,2356.5,1.03400697]
["bitfinex-derivatives","ETHF0:USTF0",1726228829355,3.63204,2357.1,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726228830059,0.42424,2357.0,2356.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1726228830360,0.42427,2356.9,2356.7,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1726228830560,3.2078,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228830561,0.42426,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228831658,1.06054,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726228831659,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726228831860,0.8131,2357.3,2356.7,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1726228832060,0.42421,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726228832262,0.8131,2357.3,2356.7,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1726228832560,0.3889,2357.3,2356.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726228832757,0.42422,2357.2,2356.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726228833058,1.06052,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726228833249,0.42425,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726228833564,0.3889,2357.3,2356.9,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1726228833862,0.42423,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726228834360,0.42424,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726228834668,0.42422,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726228835456,0.42422,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726228835760,0.42422,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726228836553,0.42422,2357.1,2356.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726228836748,1.44939,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726228836955,0.42422,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726228837157,0.42422,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726228837456,0.42424,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726228837665,0.42423,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726228838053,0.42422,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726228838455,0.42422,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726228838861,0.42422,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726228839057,0.3889,2357.3,2356.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726228839058,0.3889,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726228839261,0.42422,2357.2,2356.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726228839452,4.26824,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228839653,0.42425,2357.0,2356.8,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1726228839855,0.42425,2357.0,2356.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726228839856,0.42426,2357.0,2356.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726228840055,1.06057,2357.1,2356.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1726228840056,0.42426,2356.9,2356.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1726228840251,0.42426,2357.0,2356.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1726228840453,0.42426,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726228840866,1.06053,2357.2,2356.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726228841055,0.42426,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726228841456,0.42426,2356.9,2356.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726228841858,1.06053,2357.2,2356.8,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726228842154,0.79273,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726228842769,0.42428,2356.8,2356.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726228842960,0.42428,2356.8,2356.2,2.09496697]
["bitfinex-derivatives","ETHF0:USTF0",1726228842961,1.06061,2357.0,2356.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726228843266,3.5763,2357.1,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228843267,1.06066,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726228843464,1.06062,2357.0,2356.4,4.64857]
["bitfinex-derivatives","ETHF0:USTF0",1726228843763,0.42427,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726228843953,0.42425,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726228844161,0.3685,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726228844554,0.3685,2357.1,2356.8,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726228844555,1.44254,2357.4,2356.8,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726228844870,0.4242,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228845166,1.85154,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726228845167,1.21528,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726228845370,0.42419,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726228845561,0.42419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726228845757,0.409,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726228845964,0.42417,2357.4,2357.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726228846165,0.42417,2357.4,2357.3,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1726228846366,3.63197,2357.5,2357.3,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1726228847257,3.63197,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726228847460,3.2078,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726228848356,3.63195,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726228848557,3.63195,2357.5,2357.4,4.66577]
["bitfinex-derivatives","ETHF0:USTF0",1726228848558,3.2078,2357.5,2357.4,4.66577]
["bitfinex-derivatives","ETHF0:USTF0",1726228848757,3.63195,2357.5,2357.4,4.66577]
["bitfinex-derivatives","ETHF0:USTF0",1726228848967,3.2078,2357.5,2357.4,4.66577]
["bitfinex-derivatives","ETHF0:USTF0",1726228849272,1.82951,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726228849473,0.7693,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726228849656,1.63271567,2358.3,2357.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1726228849856,1.46408,2358.2,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726228850056,0.42409,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228850564,0.42408,2358.0,2357.5,4.26818]
["bitfinex-derivatives","ETHF0:USTF0",1726228850867,0.42408,2358.0,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726228851066,0.42405,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726228851264,0.82804,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726228851566,4.67191,2358.2,2357.5,1.06039]
["bitfinex-derivatives","ETHF0:USTF0",1726228851755,4.67191,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726228851756,0.42407,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726228852155,0.42405,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726228853166,3.6118,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726228853167,3.63183,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726228853361,3.63183,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726228853672,0.42405,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726228855565,0.4087,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726228855770,0.4087,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726228855771,0.42404,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726228855957,0.4087,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726228855958,0.42404,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726228856268,0.42404,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726228857569,0.83272,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726228857763,0.83272,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726228858068,0.4087,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726228858870,0.424,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726228859070,1.42864,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228859271,0.42398,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228859571,0.424,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726228860069,4.2677,2358.6,2358.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726228860070,0.42398,2358.5,2358.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726228860459,3.63177,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726228860763,3.63177,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726228860764,0.42398,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726228861071,0.3687,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726228861460,0.3687,2358.5,2358.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726228861662,0.3687,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726228861663,0.42402,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726228862073,0.424,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726228863060,0.42402,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726228863365,0.42402,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726228864160,0.424,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228864365,0.79269,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228864666,0.424,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228864971,0.79267,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228866562,0.42401,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726228866963,0.79268,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228867869,0.79268,2358.5,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726228867870,0.42402,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726228868471,0.42401,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726228868776,1.42865,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726228868777,0.42404,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726228869072,0.42402,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726228869867,0.424,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726228870072,0.42399,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726228870272,0.3687,2358.5,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228870476,0.3687,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228870863,0.42397,2358.5,2358.4,4.66398]
["bitfinex-derivatives","ETHF0:USTF0",1726228871177,3.63177,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726228871368,0.42397,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726228872363,3.2078,2358.6,2358.1,5.03011]
["bitfinex-derivatives","ETHF0:USTF0",1726228872568,0.42397,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726228872968,0.42396,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726228873162,1.44211,2358.8,2358.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726228873365,1.05985,2358.7,2358.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726228873572,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726228873972,7.1778,2358.6,2358.0,4.64960697]
["bitfinex-derivatives","ETHF0:USTF0",1726228874174,0.42398,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726228874374,0.42398,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228875269,0.42398,2358.5,2358.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726228875270,0.42398,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726228875471,0.42398,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726228875866,0.42394,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228876071,0.42394,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726228876468,0.3823,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726228876866,0.42396,2358.6,2358.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1726228877064,0.42397,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726228877572,0.3823,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726228877775,0.80622,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726228877972,0.80622,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726228878175,3.2078,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726228878374,0.3924,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726228878583,0.81628,2359.0,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726228878876,0.3924,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726228879781,0.81628,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726228880073,0.3924,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726228880869,0.42387,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726228881068,0.3939,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726228881274,0.42385,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726228881579,0.3939,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228881774,0.81774,2359.3,2359.1,1.57176]
["bitfinex-derivatives","ETHF0:USTF0",1726228882677,0.3939,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726228882873,0.3939,2359.3,2359.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726228883385,0.3939,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726228884277,0.42382,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726228884476,0.4238,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726228884676,0.42381,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726228884872,0.3683,2359.6,2359.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726228885074,0.3683,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228885277,0.79208,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726228885670,0.79208,2359.6,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228885671,0.4238,2359.5,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726228885871,0.4238,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228886479,0.79208,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726228886785,0.42379,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726228887076,0.79208,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726228887278,0.42379,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726228887479,0.4238,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726228887678,0.42381,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228887879,0.79209,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726228888084,0.3683,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726228888579,0.3683,2359.6,2359.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726228888778,0.3683,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726228888975,1.05957,2359.4,2359.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726228889176,0.42385,2359.2,2359.1,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1726228889380,0.42385,2359.2,2359.1,1.57175]
["bitfinex-derivatives","ETHF0:USTF0",1726228889581,0.4238,2359.5,2359.1,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1726228889781,0.4238,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726228889977,0.3683,2359.6,2359.1,6.17756]
["bitfinex-derivatives","ETHF0:USTF0",1726228889978,0.79209,2359.6,2359.1,6.17756]
["bitfinex-derivatives","ETHF0:USTF0",1726228890283,0.3683,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726228890479,0.42377,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726228890671,0.42377,2359.7,2359.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726228891077,0.42377,2359.7,2359.6,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1726228891280,0.42377,2359.7,2359.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726228891480,0.3971,2359.9,2359.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726228891687,0.3971,2359.9,2359.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726228891982,7.1778,2359.8,2359.2,5.00400697]
["bitfinex-derivatives","ETHF0:USTF0",1726228892183,0.3971,2359.9,2359.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726228892479,0.3971,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726228892480,0.42374,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726228892676,0.42374,2359.8,2359.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726228892879,0.82083,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726228893076,0.42374,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726228893581,0.42379,2359.6,2359.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726228893778,0.42379,2359.6,2359.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726228893982,0.42377,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726228894487,7.1778,2359.8,2359.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726228894787,8.23718,2359.8,2359.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1726228894982,0.42379,2359.5,2359.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726228895283,0.42381,2359.4,2359.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726228895487,0.80521,2359.4,2359.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726228895671,0.3814,2359.4,2359.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1726228895878,0.4238,2359.5,2359.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1726228896180,0.42378,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726228896390,0.42381,2359.4,2359.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726228896583,0.42383,2359.3,2359.2,1.40240697]
["bitfinex-derivatives","ETHF0:USTF0",1726228896778,5.02947,2359.6,2359.2,1.82624697]
["bitfinex-derivatives","ETHF0:USTF0",1726228896779,0.42382,2359.4,2359.2,1.82624697]
["bitfinex-derivatives","ETHF0:USTF0",1726228897387,0.42382,2359.4,2359.2,1.82625697]
["bitfinex-derivatives","ETHF0:USTF0",1726228897889,0.42382,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726228898083,3.6316,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726228898487,3.6316,2359.5,2359.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726228898488,0.42381,2359.4,2359.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1726228898687,3.2078,2359.5,2359.2,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1726228898688,0.42383,2359.3,2359.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726228898888,0.42383,2359.3,2359.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726228899090,0.42383,2359.3,2359.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726228899281,3.2078,2359.5,2359.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726228899591,0.42383,2359.3,2359.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726228899786,0.42382,2359.4,2359.2,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1726228900290,0.42382,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726228900590,0.42381,2359.4,2359.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1726228900785,0.42381,2359.4,2359.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726228900786,0.42385,2359.2,2359.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726228901987,3.2078,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726228902187,0.42382,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726228902387,3.6316,2359.5,2359.1,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726228902583,0.213,2360.1,2359.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726228902889,0.374,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726228903081,0.42369,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726228903281,0.42369,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726228903490,0.42369,2360.1,2359.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726228903688,0.4237,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726228903990,0.4237,2360.1,2360.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726228904685,0.42368,2360.1,2360.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726228904893,0.42368,2360.2,2360.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726228905488,0.374,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228905690,0.42367,2360.2,2360.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726228905895,0.42367,2360.2,2360.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1726228906187,0.4024,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228906387,0.79721,2360.6,2360.1,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726228906587,0.3736,2360.6,2360.1,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726228907085,0.3736,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228907287,0.3736,2360.6,2360.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726228907490,0.42356,2360.8,2360.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726228907689,0.42358,2360.7,2360.5,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726228907889,0.42357,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726228908094,0.42357,2360.8,2360.6,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1726228908893,3.5881,2360.9,2360.6,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1726228909097,0.42357,2360.8,2360.6,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1726228909300,0.42356,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726228909592,0.42356,2360.8,2360.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1726228910185,3.5881,2360.9,2360.1,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726228910493,3.2078,2360.4,2360.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726228910695,0.42365,2360.3,2360.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726228910993,0.42365,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726228911197,0.42365,2360.3,2360.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726228911501,1.05899,2360.6,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726228911699,0.42365,2360.3,2360.1,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1726228912001,3.2078,2360.7,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726228912002,0.42364,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726228912197,1.05894,2360.8,2360.1,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726228912499,0.42361,2360.6,2360.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726228912696,0.42362,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726228913003,1.43919,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726228913294,0.42358,2360.7,2360.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726228913799,0.42358,2360.7,2360.6,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1726228913998,0.80386,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726228914200,0.80385,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726228914503,0.42357,2360.8,2360.6,4.76159]
["bitfinex-derivatives","ETHF0:USTF0",1726228915502,0.42355,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726228915799,0.42356,2360.8,2360.7,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726228916204,0.42356,2360.8,2360.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726228916392,0.42355,2360.9,2360.7,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726228916596,0.42356,2360.8,2360.7,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726228916797,0.42355,2360.9,2360.7,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726228917002,0.3906,2361.0,2360.7,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726228917003,0.42356,2360.8,2360.7,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726228917498,0.42358,2360.7,2360.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726228917699,0.42361,2360.5,2360.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726228917897,0.42361,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726228918196,1.05894,2360.8,2360.4,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1726228918397,0.42361,2360.5,2360.4,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1726228918898,3.2078,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726228918899,0.42361,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726228919100,0.42361,2360.5,2360.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726228919400,0.42363,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726228919600,0.42364,2360.4,2360.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1726228919803,0.42364,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726228919986,0.83181,2360.6,2360.2,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726228920188,0.42363,2360.5,2360.2,4.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726228920391,1.0589,2360.9,2360.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1726228920587,0.42364,2360.4,2360.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726228920800,0.42366,2360.3,2360.1,1.58767]
["bitfinex-derivatives","ETHF0:USTF0",1726228921000,0.42366,2360.3,2360.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726228921298,0.42365,2360.4,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726228921500,0.42365,2360.4,2360.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726228921698,0.4082,2360.5,2360.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726228921894,0.83181,2360.5,2360.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726228922091,0.4015,2360.6,2360.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726228922092,0.42361,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726228922295,0.42362,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228922501,0.42364,2360.4,2360.2,4.76866]
["bitfinex-derivatives","ETHF0:USTF0",1726228922905,0.42364,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726228923712,0.42363,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726228923894,0.42365,2360.3,2360.2,4.76867]
["bitfinex-derivatives","ETHF0:USTF0",1726228924098,0.42365,2360.3,2360.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726228924403,0.3757,2360.4,2360.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726228924404,0.42367,2360.2,2360.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726228925095,0.42368,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726228925300,0.4237,2360.0,2359.8,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1726228925499,0.8117,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726228925702,0.42368,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726228925897,0.42368,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726228926206,0.42368,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726228926707,0.388,2360.3,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228927105,0.42369,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726228927401,0.42369,2360.1,2359.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726228927402,1.05914,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726228927595,0.4237,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726228928196,0.4237,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726228928403,0.42368,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228929305,0.42369,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726228930205,1.05914,2360.3,2359.8,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1726228930206,0.42372,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726228931299,0.4237,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726228931701,0.42368,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228933001,1.82279,2360.4,2359.9,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726228933210,0.81165,2360.4,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726228933406,0.42363,2360.5,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726228933606,0.42368,2360.2,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726228933805,0.42365,2360.4,2360.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726228934008,0.42368,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228934713,0.42368,2360.2,2359.8,2.46834697]
["bitfinex-derivatives","ETHF0:USTF0",1726228934915,0.42369,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726228935413,0.42368,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228935714,0.42369,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726228935912,1.82635,2360.3,2359.8,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1726228936113,0.42365,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726228937708,0.42366,2360.3,2360.2,0.42366]
["bitfinex-derivatives","ETHF0:USTF0",1726228938017,0.42368,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726228939217,0.4237,2360.0,2359.9,3.63151]
["bitfinex-derivatives","ETHF0:USTF0",1726228939608,0.4237,2360.0,2359.5,4.31189006]
["bitfinex-derivatives","ETHF0:USTF0",1726228939609,0.42377,2359.6,2359.5,4.31189006]
["bitfinex-derivatives","ETHF0:USTF0",1726228939920,0.42376,2359.7,2359.6,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726228940117,1.05936,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726228940118,0.42375,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726228940620,0.42377,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726228941810,0.42374,2359.8,2359.7,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726228942009,1.05929,2360.0,2359.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726228942010,0.42371,2360.0,2359.9,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726228942416,0.42372,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726228942609,0.42372,2360.0,2359.9,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1726228943019,3.6315,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726228943221,0.4237,2360.0,2359.9,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1726228943426,3.63149,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726228944326,0.4237,2360.0,2359.9,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1726228945319,0.4237,2360.0,2359.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726228945521,0.42372,2359.9,2359.8,1.10409006]
["bitfinex-derivatives","ETHF0:USTF0",1726228945727,0.42376,2359.7,2359.6,1.52786006]
["bitfinex-derivatives","ETHF0:USTF0",1726228945931,0.42377,2359.6,2359.5,2.67508006]
["bitfinex-derivatives","ETHF0:USTF0",1726228946125,0.42377,2359.6,2359.5,1.24764833]
["bitfinex-derivatives","ETHF0:USTF0",1726228946333,0.42377,2359.6,2359.5,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1726228946530,1.63612946,2360.1,2359.5,6.59436166]
["bitfinex-derivatives","ETHF0:USTF0",1726228946732,0.42374,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726228948130,0.42376,2359.7,2359.6,1.108306]
["bitfinex-derivatives","ETHF0:USTF0",1726228948330,0.80756,2359.7,2359.6,1.58075201]
["bitfinex-derivatives","ETHF0:USTF0",1726228948525,0.42376,2359.7,2359.6,0.89621601]
["bitfinex-derivatives","ETHF0:USTF0",1726228948726,0.42376,2359.7,2359.6,0.47244601]
["bitfinex-derivatives","ETHF0:USTF0",1726228949032,0.42376,2359.7,2359.6,1.83649038]
["bitfinex-derivatives","ETHF0:USTF0",1726228949234,0.42376,2359.7,2359.6,0.47244601]
["bitfinex-derivatives","ETHF0:USTF0",1726228949434,0.42376,2359.7,2359.6,0.89621601]
["bitfinex-derivatives","ETHF0:USTF0",1726228949836,0.42375,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726228950039,0.42375,2359.8,2359.7,1.5822347]
["bitfinex-derivatives","ETHF0:USTF0",1726228951242,0.42375,2359.8,2359.7,2.0059947]
["bitfinex-derivatives","ETHF0:USTF0",1726228952648,5.7207,2359.8,2359.7,1.5822347]
["bitfinex-derivatives","ETHF0:USTF0",1726228952948,1.48321,2359.6,2359.5,1.10978869]
["bitfinex-derivatives","ETHF0:USTF0",1726228953144,1.48321,2359.6,2359.5,1.58226442]
["bitfinex-derivatives","ETHF0:USTF0",1726228953348,1.48321,2359.6,2359.5,0.47247573]
["bitfinex-derivatives","ETHF0:USTF0",1726228953536,0.42377,2359.6,2359.5,1.58206518]
["bitfinex-derivatives","ETHF0:USTF0",1726228953850,0.372,2359.7,2359.5,1.58206518]
["bitfinex-derivatives","ETHF0:USTF0",1726228953851,0.372,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726228954034,0.79577,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726228954241,4.6096,2359.7,2359.6,1.10949306]
["bitfinex-derivatives","ETHF0:USTF0",1726228954542,4.6096,2359.7,2359.3,1.65613509]
["bitfinex-derivatives","ETHF0:USTF0",1726228954543,1.48321,2359.6,2359.5,1.10949306]
["bitfinex-derivatives","ETHF0:USTF0",1726228954844,0.42379,2359.5,2359.4,1.10949306]
["bitfinex-derivatives","ETHF0:USTF0",1726228955042,0.42379,2359.5,2359.4,0.47247586]
["bitfinex-derivatives","ETHF0:USTF0",1726228955846,0.42379,2359.5,2359.4,0.89628586]
["bitfinex-derivatives","ETHF0:USTF0",1726228956751,0.42379,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726228957249,0.4238,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726228957446,0.4238,2359.5,2359.4,0.89626603]
["bitfinex-derivatives","ETHF0:USTF0",1726228959857,0.42378,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726228960059,0.42378,2359.6,2359.5,1.53278083]
["bitfinex-derivatives","ETHF0:USTF0",1726228960350,1.48322,2359.6,2359.5,1.58146686]
["bitfinex-derivatives","ETHF0:USTF0",1726228960556,0.42378,2359.6,2359.5,2.00525686]
["bitfinex-derivatives","ETHF0:USTF0",1726228961055,0.42378,2359.6,2359.5,1.58146686]
["bitfinex-derivatives","ETHF0:USTF0",1726228961446,0.42378,2359.6,2359.5,2.00525686]
["bitfinex-derivatives","ETHF0:USTF0",1726228961849,1.64677347,2359.9,2359.5,2.64095686]
["bitfinex-derivatives","ETHF0:USTF0",1726228962154,1.64677347,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726228962155,2.47830347,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726228962350,0.4078,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726228962651,2.46417347,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726228962858,0.42371,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726228963663,5.29687,2360.0,2359.7,1.50080083]
["bitfinex-derivatives","ETHF0:USTF0",1726228963860,0.42374,2359.8,2359.7,1.92454083]
["bitfinex-derivatives","ETHF0:USTF0",1726228964158,0.42373,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726228964551,1.64677347,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726228964752,0.4237,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726228964952,0.42373,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726228966457,4.2376,2359.9,2359.7,1.50080083]
["bitfinex-derivatives","ETHF0:USTF0",1726228966657,4.2376,2359.9,2359.7,1.10900083]
["bitfinex-derivatives","ETHF0:USTF0",1726228966658,5.72069,2359.8,2359.7,1.10900083]
["bitfinex-derivatives","ETHF0:USTF0",1726228966860,0.42376,2359.7,2359.6,1.10900083]
["bitfinex-derivatives","ETHF0:USTF0",1726228967163,0.42376,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726228967365,0.80616,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726228967663,0.80616,2359.8,2359.7,1.53276083]
["bitfinex-derivatives","ETHF0:USTF0",1726228968158,0.42376,2359.7,2359.6,1.53276083]
["bitfinex-derivatives","ETHF0:USTF0",1726228968466,0.42376,2359.7,2359.6,2.00520868]
["bitfinex-derivatives","ETHF0:USTF0",1726228969364,0.42376,2359.7,2359.6,1.58144868]
["bitfinex-derivatives","ETHF0:USTF0",1726228969365,4.66136,2359.7,2359.6,1.58144868]
["bitfinex-derivatives","ETHF0:USTF0",1726228969556,4.66136,2359.7,2359.6,0.47244785]
["bitfinex-derivatives","ETHF0:USTF0",1726228969557,12.39693347,2359.7,2359.6,0.47244785]
["bitfinex-derivatives","ETHF0:USTF0",1726228969755,12.39693347,2359.7,2359.6,1.58224188]
["bitfinex-derivatives","ETHF0:USTF0",1726228970061,12.39693347,2359.7,2359.6,0.47244785]
["bitfinex-derivatives","ETHF0:USTF0",1726228970062,18.39805494,2359.7,2359.6,0.47244785]
["bitfinex-derivatives","ETHF0:USTF0",1726228970560,1.48321,2359.6,2359.5,1.10979403]
["bitfinex-derivatives","ETHF0:USTF0",1726228970859,3.52415155,2359.6,2359.5,1.58228115]
["bitfinex-derivatives","ETHF0:USTF0",1726228971063,7.76255155,2359.6,2359.5,1.58228115]
["bitfinex-derivatives","ETHF0:USTF0",1726228971562,6.70311155,2359.6,2359.5,1.58228115]
["bitfinex-derivatives","ETHF0:USTF0",1726228971765,0.42377,2359.6,2359.5,1.58228115]
["bitfinex-derivatives","ETHF0:USTF0",1726228972063,0.42377,2359.6,2359.5,1.58224194]
["bitfinex-derivatives","ETHF0:USTF0",1726228972266,2.07151155,2359.7,2359.5,1.27077712]
["bitfinex-derivatives","ETHF0:USTF0",1726228972566,2.07151155,2359.7,2359.6,1.58221473]
["bitfinex-derivatives","ETHF0:USTF0",1726228972768,1.64774155,2359.7,2359.6,1.95641473]
["bitfinex-derivatives","ETHF0:USTF0",1726228972964,0.42376,2359.7,2359.6,0.84668712]
["bitfinex-derivatives","ETHF0:USTF0",1726228973761,0.42376,2359.7,2359.6,1.9564884]
["bitfinex-derivatives","ETHF0:USTF0",1726228973968,0.42376,2359.7,2359.6,0.84668712]
["bitfinex-derivatives","ETHF0:USTF0",1726228974559,2.45389155,2359.8,2359.6,1.27045712]
["bitfinex-derivatives","ETHF0:USTF0",1726228974769,2.03014155,2359.8,2359.7,1.53355575]
["bitfinex-derivatives","ETHF0:USTF0",1726228974959,2.07148155,2359.8,2359.7,1.5822462]
["bitfinex-derivatives","ETHF0:USTF0",1726228975360,0.42374,2359.8,2359.7,1.5822462]
["bitfinex-derivatives","ETHF0:USTF0",1726228975554,2.07148155,2359.8,2359.7,1.5822462]
["bitfinex-derivatives","ETHF0:USTF0",1726228975769,2.07148155,2359.8,2359.6,1.90776575]
["bitfinex-derivatives","ETHF0:USTF0",1726228975770,0.42374,2359.8,2359.6,1.90776575]
["bitfinex-derivatives","ETHF0:USTF0",1726228975966,2.07147155,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726228976170,2.07147155,2359.9,2359.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726228976472,0.42374,2359.8,2359.7,1.10979575]
["bitfinex-derivatives","ETHF0:USTF0",1726228976656,2.07210766,2359.8,2359.6,2.28146575]
["bitfinex-derivatives","ETHF0:USTF0",1726228976958,2.07210766,2359.8,2359.7,1.10979575]
["bitfinex-derivatives","ETHF0:USTF0",1726228977372,2.07210766,2359.8,2359.7,1.58224346]
["bitfinex-derivatives","ETHF0:USTF0",1726228980164,2.07210766,2359.8,2359.7,1.10979575]
["bitfinex-derivatives","ETHF0:USTF0",1726228980565,2.07210766,2359.8,2359.7,1.58224009]
["bitfinex-derivatives","ETHF0:USTF0",1726228981162,2.07210766,2359.8,2359.7,0.47244434]
["bitfinex-derivatives","ETHF0:USTF0",1726228981563,2.07210766,2359.8,2359.7,0.89620434]
["bitfinex-derivatives","ETHF0:USTF0",1726228982074,2.07210766,2359.8,2359.7,0.47244434]
["bitfinex-derivatives","ETHF0:USTF0",1726228982373,2.07210766,2359.8,2359.7,0.89620434]
["bitfinex-derivatives","ETHF0:USTF0",1726228983273,1.64836766,2359.8,2359.7,0.89620434]
["bitfinex-derivatives","ETHF0:USTF0",1726228983476,1.64836766,2359.8,2359.7,2.2663596]
["bitfinex-derivatives","ETHF0:USTF0",1726228983664,0.42373,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726228983864,0.42373,2359.9,2359.8,0.47244434]
["bitfinex-derivatives","ETHF0:USTF0",1726228984261,0.42373,2359.9,2359.8,0.89618434]
["bitfinex-derivatives","ETHF0:USTF0",1726228984465,0.42373,2359.9,2359.8,1.84303604]
["bitfinex-derivatives","ETHF0:USTF0",1726228985172,0.42373,2359.9,2359.8,0.47244434]
["bitfinex-derivatives","ETHF0:USTF0",1726228985374,0.42373,2359.9,2359.8,2.26679538]
["bitfinex-derivatives","ETHF0:USTF0",1726228985764,0.81201,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726228985968,0.3883,2360.0,2359.9,1.11115079]
["bitfinex-derivatives","ETHF0:USTF0",1726228986167,0.3883,2360.0,2359.9,1.58357099]
["bitfinex-derivatives","ETHF0:USTF0",1726228986569,0.812,2360.0,2359.9,1.11112665]
["bitfinex-derivatives","ETHF0:USTF0",1726228986763,1.87126,2360.0,2359.9,1.11112665]
["bitfinex-derivatives","ETHF0:USTF0",1726228986975,1.87126,2360.0,2359.9,1.58354355]
["bitfinex-derivatives","ETHF0:USTF0",1726228988367,1.87126,2360.0,2359.9,0.4724169]
["bitfinex-derivatives","ETHF0:USTF0",1726228988567,4.05276595,2360.0,2359.9,1.58354355]
["bitfinex-derivatives","ETHF0:USTF0",1726228988965,1.87126,2360.0,2359.9,1.58354355]
["bitfinex-derivatives","ETHF0:USTF0",1726228989167,4.05276595,2360.0,2359.9,1.58354355]
["bitfinex-derivatives","ETHF0:USTF0",1726228989870,9.34962595,2360.0,2359.9,1.58357009]
["bitfinex-derivatives","ETHF0:USTF0",1726228990073,9.34962595,2360.0,2359.9,0.47244344]
["bitfinex-derivatives","ETHF0:USTF0",1726228990277,1.48303,2359.9,2359.8,1.11112665]
["bitfinex-derivatives","ETHF0:USTF0",1726228990573,7.9250045,2359.9,2359.8,1.58357897]
["bitfinex-derivatives","ETHF0:USTF0",1726228990767,5.72063,2359.9,2359.8,1.58357897]
["bitfinex-derivatives","ETHF0:USTF0",1726228991168,7.9250045,2359.9,2359.8,1.58357897]
["bitfinex-derivatives","ETHF0:USTF0",1726228991772,8.9843145,2359.9,2359.8,1.58357897]
["bitfinex-derivatives","ETHF0:USTF0",1726228991980,8.9843145,2359.9,2359.8,0.47245232]
["bitfinex-derivatives","ETHF0:USTF0",1726228992277,7.9250045,2359.9,2359.8,1.58357897]
["bitfinex-derivatives","ETHF0:USTF0",1726228992470,7.9250045,2359.9,2359.8,0.47245232]
["bitfinex-derivatives","ETHF0:USTF0",1726228992669,1.48309,2359.8,2359.7,1.11112665]
["bitfinex-derivatives","ETHF0:USTF0",1726228993178,1.48309,2359.8,2359.7,1.58358546]
["bitfinex-derivatives","ETHF0:USTF0",1726228994574,19.95784,2359.8,2359.7,1.58358546]
["bitfinex-derivatives","ETHF0:USTF0",1726228994768,22.5674145,2359.8,2359.7,1.58413096]
["bitfinex-derivatives","ETHF0:USTF0",1726228994967,22.7546145,2359.8,2359.7,1.58413096]
["bitfinex-derivatives","ETHF0:USTF0",1726228995472,7.60154,2359.8,2359.7,0.47245881]
["bitfinex-derivatives","ETHF0:USTF0",1726228995675,7.1778,2359.8,2359.7,1.84370316]
["bitfinex-derivatives","ETHF0:USTF0",1726228995876,3.2078,2359.8,2359.7,2.26747129]
["bitfinex-derivatives","ETHF0:USTF0",1726228996074,3.2078,2359.8,2359.7,3.44617129]
["bitfinex-derivatives","ETHF0:USTF0",1726228996279,3.97,2359.9,2359.7,13.18667288]
["bitfinex-derivatives","ETHF0:USTF0",1726228996280,1.04050617,2359.9,2359.7,13.18667288]
["bitfinex-derivatives","ETHF0:USTF0",1726228996476,0.3691,2360.5,2359.7,13.18667288]
["bitfinex-derivatives","ETHF0:USTF0",1726228996477,1.04050617,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726228996782,0.42366,2360.3,2360.1,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726228997076,0.42366,2360.3,2360.2,2.22741129]
["bitfinex-derivatives","ETHF0:USTF0",1726228997282,3.2634245,2360.5,2360.2,2.62831129]
["bitfinex-derivatives","ETHF0:USTF0",1726228997488,3.2634245,2360.5,2360.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726228997489,3.63145,2360.3,2360.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726228997690,7.86825,2360.3,2360.2,1.96709596]
["bitfinex-derivatives","ETHF0:USTF0",1726228998185,3.63145,2360.3,2360.2,1.96692727]
["bitfinex-derivatives","ETHF0:USTF0",1726228998585,8.92738,2360.3,2360.2,1.58322727]
["bitfinex-derivatives","ETHF0:USTF0",1726228998982,8.92738,2360.3,2360.2,0.47239105]
["bitfinex-derivatives","ETHF0:USTF0",1726228999391,0.42368,2360.1,2360.0,1.48783622]
["bitfinex-derivatives","ETHF0:USTF0",1726229000191,0.42368,2360.1,2360.0,1.96024038]
["bitfinex-derivatives","ETHF0:USTF0",1726229000685,0.42368,2360.1,2360.0,2.43264486]
["bitfinex-derivatives","ETHF0:USTF0",1726229001987,0.42368,2360.1,2360.0,1.58324038]
["bitfinex-derivatives","ETHF0:USTF0",1726229002280,13.9240745,2360.1,2360.0,0.47240416]
["bitfinex-derivatives","ETHF0:USTF0",1726229002478,14.3243745,2360.1,2360.0,0.47240416]
["bitfinex-derivatives","ETHF0:USTF0",1726229002677,8.3243745,2360.1,2360.0,0.47240416]
["bitfinex-derivatives","ETHF0:USTF0",1726229002881,14.3243745,2360.1,2360.0,0.47240416]
["bitfinex-derivatives","ETHF0:USTF0",1726229003083,2.6280545,2360.1,2360.0,0.47240416]
["bitfinex-derivatives","ETHF0:USTF0",1726229003290,2.6280545,2360.1,2360.0,0.94482007]
["bitfinex-derivatives","ETHF0:USTF0",1726229003291,0.42368,2360.1,2360.0,0.94482007]
["bitfinex-derivatives","ETHF0:USTF0",1726229003492,0.42368,2360.1,2360.0,2.46135629]
["bitfinex-derivatives","ETHF0:USTF0",1726229003993,0.42368,2360.1,2360.0,0.87810416]
["bitfinex-derivatives","ETHF0:USTF0",1726229004386,1.4829,2360.1,2360.0,2.05565509]
["bitfinex-derivatives","ETHF0:USTF0",1726229004695,1.4829,2360.1,2360.0,0.47240416]
["bitfinex-derivatives","ETHF0:USTF0",1726229006491,6.77892,2360.1,2360.0,0.47240416]
["bitfinex-derivatives","ETHF0:USTF0",1726229006791,8.9832945,2360.1,2360.0,0.47240416]
["bitfinex-derivatives","ETHF0:USTF0",1726229006985,9.7755945,2360.1,2360.0,0.47240416]
["bitfinex-derivatives","ETHF0:USTF0",1726229007193,9.7755945,2360.1,2359.8,1.11083622]
["bitfinex-derivatives","ETHF0:USTF0",1726229007194,1.48303,2359.9,2359.8,1.11083622]
["bitfinex-derivatives","ETHF0:USTF0",1726229007382,5.45303,2359.9,2359.8,1.11083622]
["bitfinex-derivatives","ETHF0:USTF0",1726229007588,10.32622,2359.9,2359.7,1.11083622]
["bitfinex-derivatives","ETHF0:USTF0",1726229007886,1.89069,2359.8,2359.7,1.11083622]
["bitfinex-derivatives","ETHF0:USTF0",1726229008087,1.89069,2359.8,2359.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726229008088,1.48316,2359.7,2359.6,1.49843622]
["bitfinex-derivatives","ETHF0:USTF0",1726229008292,3.63156,2359.7,2359.6,1.97090592]
["bitfinex-derivatives","ETHF0:USTF0",1726229008591,3.63156,2359.7,2359.6,2.22899383]
["bitfinex-derivatives","ETHF0:USTF0",1726229009485,3.63156,2359.7,2359.6,2.22903197]
["bitfinex-derivatives","ETHF0:USTF0",1726229010695,4.69096,2359.7,2359.6,2.22903197]
["bitfinex-derivatives","ETHF0:USTF0",1726229011593,1.48316,2359.7,2359.6,2.22903197]
["bitfinex-derivatives","ETHF0:USTF0",1726229012587,1.48316,2359.7,2359.6,0.86005332]
["bitfinex-derivatives","ETHF0:USTF0",1726229012893,1.48316,2359.7,2359.6,3.21042427]
["bitfinex-derivatives","ETHF0:USTF0",1726229012894,5.72076,2359.7,2359.6,3.21042427]
["bitfinex-derivatives","ETHF0:USTF0",1726229013195,5.72076,2359.7,2359.6,2.48007855]
["bitfinex-derivatives","ETHF0:USTF0",1726229013196,10.75016,2359.7,2359.6,2.48007855]
["bitfinex-derivatives","ETHF0:USTF0",1726229013497,10.75016,2359.7,2359.6,2.95251626]
["bitfinex-derivatives","ETHF0:USTF0",1726229013689,11.14196,2359.7,2359.6,2.95251626]
["bitfinex-derivatives","ETHF0:USTF0",1726229013890,11.51996,2359.7,2359.6,2.95251626]
["bitfinex-derivatives","ETHF0:USTF0",1726229014291,9.69076,2359.7,2359.6,1.58353292]
["bitfinex-derivatives","ETHF0:USTF0",1726229014488,0.42376,2359.7,2359.6,0.47246308]
["bitfinex-derivatives","ETHF0:USTF0",1726229014697,0.42374,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726229014895,0.42374,2359.8,2359.7,2.26493061]
["bitfinex-derivatives","ETHF0:USTF0",1726229015282,0.42374,2359.8,2359.7,2.26494061]
["bitfinex-derivatives","ETHF0:USTF0",1726229015688,0.42374,2359.8,2359.7,0.89622308]
["bitfinex-derivatives","ETHF0:USTF0",1726229015993,0.42374,2359.8,2359.7,1.84118274]
["bitfinex-derivatives","ETHF0:USTF0",1726229015994,5.45309,2359.8,2359.7,1.84118274]
["bitfinex-derivatives","ETHF0:USTF0",1726229016201,5.45309,2359.8,2359.7,1.11091931]
["bitfinex-derivatives","ETHF0:USTF0",1726229016495,4.39374,2359.8,2359.7,1.58335414]
["bitfinex-derivatives","ETHF0:USTF0",1726229016682,4.39374,2359.8,2359.7,0.4724392]
["bitfinex-derivatives","ETHF0:USTF0",1726229017590,4.39374,2359.8,2359.7,1.84132023]
["bitfinex-derivatives","ETHF0:USTF0",1726229017892,4.39374,2359.8,2359.7,0.4724392]
["bitfinex-derivatives","ETHF0:USTF0",1726229018292,4.39374,2359.8,2359.7,1.36890625]
["bitfinex-derivatives","ETHF0:USTF0",1726229018496,4.39374,2359.8,2359.7,1.84135239]
["bitfinex-derivatives","ETHF0:USTF0",1726229020993,0.42377,2359.7,2359.5,2.09066437]
["bitfinex-derivatives","ETHF0:USTF0",1726229021198,0.42377,2359.7,2359.6,2.265141]
["bitfinex-derivatives","ETHF0:USTF0",1726229022898,0.42377,2359.7,2359.6,1.8413678]
["bitfinex-derivatives","ETHF0:USTF0",1726229023101,0.81667,2359.7,2359.6,1.8413678]
["bitfinex-derivatives","ETHF0:USTF0",1726229023292,1.87607,2359.7,2359.6,1.58350993]
["bitfinex-derivatives","ETHF0:USTF0",1726229023486,1.87607,2359.7,2359.6,0.47244932]
["bitfinex-derivatives","ETHF0:USTF0",1726229023893,1.48317,2359.7,2359.6,0.47244932]
["bitfinex-derivatives","ETHF0:USTF0",1726229024596,1.48317,2359.7,2359.6,1.58341077]
["bitfinex-derivatives","ETHF0:USTF0",1726229024798,5.72077,2359.7,2359.6,1.58341077]
["bitfinex-derivatives","ETHF0:USTF0",1726229024988,6.12117,2359.7,2359.6,1.58341077]
["bitfinex-derivatives","ETHF0:USTF0",1726229025297,7.18057,2359.7,2359.6,1.11096145]
["bitfinex-derivatives","ETHF0:USTF0",1726229026096,7.18057,2359.7,2359.6,1.5834338]
["bitfinex-derivatives","ETHF0:USTF0",1726229026303,15.01057,2359.7,2359.6,1.5834338]
["bitfinex-derivatives","ETHF0:USTF0",1726229026499,15.01057,2359.7,2359.5,1.11096145]
["bitfinex-derivatives","ETHF0:USTF0",1726229026704,7.58045,2359.6,2359.5,1.11096145]
["bitfinex-derivatives","ETHF0:USTF0",1726229027003,10.75941,2359.6,2359.5,1.11096145]
["bitfinex-derivatives","ETHF0:USTF0",1726229027397,16.75941,2359.6,2359.5,1.58346996]
["bitfinex-derivatives","ETHF0:USTF0",1726229027602,10.75941,2359.6,2359.5,1.58346996]
["bitfinex-derivatives","ETHF0:USTF0",1726229027808,16.75941,2359.6,2359.5,1.58346996]
["bitfinex-derivatives","ETHF0:USTF0",1726229028405,17.81885,2359.6,2359.5,1.58346996]
["bitfinex-derivatives","ETHF0:USTF0",1726229028802,1.48328,2359.5,2359.4,1.11096145]
["bitfinex-derivatives","ETHF0:USTF0",1726229029004,3.71418,2359.5,2359.4,1.58346353]
["bitfinex-derivatives","ETHF0:USTF0",1726229029206,7.95258,2359.5,2359.4,1.58346353]
["bitfinex-derivatives","ETHF0:USTF0",1726229029500,7.95258,2359.5,2359.4,1.11096145]
["bitfinex-derivatives","ETHF0:USTF0",1726229029707,1.48334,2359.4,2359.3,1.11096145]
["bitfinex-derivatives","ETHF0:USTF0",1726229030007,3.31334,2359.4,2359.3,1.58346344]
["bitfinex-derivatives","ETHF0:USTF0",1726229030304,3.31334,2359.4,2359.3,0.47250199]
["bitfinex-derivatives","ETHF0:USTF0",1726229030506,3.31334,2359.4,2359.3,1.58346344]
["bitfinex-derivatives","ETHF0:USTF0",1726229030706,7.92944,2359.4,2359.3,0.47250199]
["bitfinex-derivatives","ETHF0:USTF0",1726229031011,7.92944,2359.4,2359.2,1.11096145]
["bitfinex-derivatives","ETHF0:USTF0",1726229031012,1.48341,2359.3,2359.2,1.11096145]
["bitfinex-derivatives","ETHF0:USTF0",1726229031203,8.92961,2359.3,2359.2,1.58349106]
["bitfinex-derivatives","ETHF0:USTF0",1726229031397,9.29831,2359.3,2359.2,1.58349106]
["bitfinex-derivatives","ETHF0:USTF0",1726229034019,1.05947,2359.6,2359.2,1.58349106]
["bitfinex-derivatives","ETHF0:USTF0",1726229034217,1.83,2359.5,2359.4,1.11096145]
["bitfinex-derivatives","ETHF0:USTF0",1726229034404,3.63157,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726229034605,3.63157,2359.7,2359.6,1.58236315]
["bitfinex-derivatives","ETHF0:USTF0",1726229034813,5.46157,2359.7,2359.6,1.58236315]
["bitfinex-derivatives","ETHF0:USTF0",1726229035013,5.46157,2359.7,2359.6,2.05482104]
["bitfinex-derivatives","ETHF0:USTF0",1726229035215,2.25377,2359.7,2359.6,1.58229143]
["bitfinex-derivatives","ETHF0:USTF0",1726229036114,4.39377,2359.7,2359.6,1.58229143]
["bitfinex-derivatives","ETHF0:USTF0",1726229037016,4.39377,2359.7,2359.6,1.10983354]
["bitfinex-derivatives","ETHF0:USTF0",1726229037217,4.39377,2359.7,2359.6,1.58228827]
["bitfinex-derivatives","ETHF0:USTF0",1726229038014,5.45317,2359.7,2359.6,1.58228827]
["bitfinex-derivatives","ETHF0:USTF0",1726229038214,12.23137,2359.7,2359.6,1.10983354]
["bitfinex-derivatives","ETHF0:USTF0",1726229038816,13.29077,2359.7,2359.6,1.10983354]
["bitfinex-derivatives","ETHF0:USTF0",1726229040926,7.99377,2359.7,2359.6,1.10983354]
["bitfinex-derivatives","ETHF0:USTF0",1726229041314,7.99377,2359.7,2359.6,1.58230276]
["bitfinex-derivatives","ETHF0:USTF0",1726229041520,7.99377,2359.7,2359.6,1.50193354]
["bitfinex-derivatives","ETHF0:USTF0",1726229041924,9.05317,2359.7,2359.6,1.50193354]
["bitfinex-derivatives","ETHF0:USTF0",1726229042226,9.05317,2359.7,2359.6,1.97440229]
["bitfinex-derivatives","ETHF0:USTF0",1726229043129,9.05317,2359.7,2359.6,1.58230229]
["bitfinex-derivatives","ETHF0:USTF0",1726229043429,9.05317,2359.7,2359.6,1.10983354]
["bitfinex-derivatives","ETHF0:USTF0",1726229043620,14.35017,2359.7,2359.6,1.58230604]
["bitfinex-derivatives","ETHF0:USTF0",1726229043821,14.35017,2359.7,2359.6,1.10983354]
["bitfinex-derivatives","ETHF0:USTF0",1726229045128,3.2078,2359.7,2359.6,1.10983354]
["bitfinex-derivatives","ETHF0:USTF0",1726229045331,3.63156,2359.7,2359.6,1.58230007]
["bitfinex-derivatives","ETHF0:USTF0",1726229045535,7.60156,2359.7,2359.6,1.58230007]
["bitfinex-derivatives","ETHF0:USTF0",1726229046133,12.89856,2359.7,2359.6,1.10983354]
["bitfinex-derivatives","ETHF0:USTF0",1726229046831,20.17382837,2359.7,2359.6,1.10983354]
["bitfinex-derivatives","ETHF0:USTF0",1726229047031,20.17382837,2359.7,2359.3,0.77426437]
["bitfinex-derivatives","ETHF0:USTF0",1726229047032,1.48334,2359.4,2359.3,0.77426437]
["bitfinex-derivatives","ETHF0:USTF0",1726229047230,0.42388,2359.0,2358.9,2.20818012]
["bitfinex-derivatives","ETHF0:USTF0",1726229047421,7.60168,2359.0,2358.9,2.20818012]
["bitfinex-derivatives","ETHF0:USTF0",1726229047626,11.84088,2359.0,2358.9,2.20818012]
["bitfinex-derivatives","ETHF0:USTF0",1726229047823,7.1778,2359.0,2358.9,2.20818012]
["bitfinex-derivatives","ETHF0:USTF0",1726229048031,3.97,2359.2,2358.9,3.10466249]
["bitfinex-derivatives","ETHF0:USTF0",1726229048238,3.97,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229048535,3.97,2359.4,2359.1,0.47258237]
["bitfinex-derivatives","ETHF0:USTF0",1726229048737,3.5769,2359.6,2359.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726229048738,7.1778,2359.6,2359.2,0.86338237]
["bitfinex-derivatives","ETHF0:USTF0",1726229048925,7.1778,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726229049129,3.2078,2359.6,2359.5,0.47258237]
["bitfinex-derivatives","ETHF0:USTF0",1726229049536,3.2078,2359.6,2359.5,0.87528237]
["bitfinex-derivatives","ETHF0:USTF0",1726229050733,7.60157,2359.6,2359.5,0.87528237]
["bitfinex-derivatives","ETHF0:USTF0",1726229050935,11.83997,2359.6,2359.5,0.87528237]
["bitfinex-derivatives","ETHF0:USTF0",1726229051130,0.42383,2359.3,2359.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726229051441,3.97,2359.3,2359.2,2.21536584]
["bitfinex-derivatives","ETHF0:USTF0",1726229051936,3.97,2359.3,2359.2,2.21538476]
["bitfinex-derivatives","ETHF0:USTF0",1726229052129,3.97,2359.3,2359.2,2.21549262]
["bitfinex-derivatives","ETHF0:USTF0",1726229052330,4.39383,2359.3,2359.2,2.21549262]
["bitfinex-derivatives","ETHF0:USTF0",1726229052530,17.84003,2359.3,2359.2,0.47250506]
["bitfinex-derivatives","ETHF0:USTF0",1726229053338,7.60163,2359.3,2359.2,0.47250506]
["bitfinex-derivatives","ETHF0:USTF0",1726229053544,11.84003,2359.3,2359.2,0.47250506]
["bitfinex-derivatives","ETHF0:USTF0",1726229054327,11.84003,2359.3,2359.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726229054328,0.42386,2359.2,2359.0,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1726229054639,0.42386,2359.2,2359.1,0.47253384]
["bitfinex-derivatives","ETHF0:USTF0",1726229054837,4.39386,2359.2,2359.1,0.47253384]
["bitfinex-derivatives","ETHF0:USTF0",1726229055026,4.39386,2359.2,2358.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726229055027,8.63306,2359.2,2358.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726229055231,3.6317,2359.0,2358.9,1.82479541]
["bitfinex-derivatives","ETHF0:USTF0",1726229055434,7.6017,2359.0,2358.9,1.82479541]
["bitfinex-derivatives","ETHF0:USTF0",1726229055732,7.6017,2359.0,2358.9,0.47256008]
["bitfinex-derivatives","ETHF0:USTF0",1726229056229,7.6017,2359.0,2358.9,1.82465114]
["bitfinex-derivatives","ETHF0:USTF0",1726229056433,7.6017,2359.0,2358.9,0.47256008]
["bitfinex-derivatives","ETHF0:USTF0",1726229057441,4.3939,2359.0,2358.9,1.8245277]
["bitfinex-derivatives","ETHF0:USTF0",1726229057641,4.3939,2359.0,2358.9,1.35196762]
["bitfinex-derivatives","ETHF0:USTF0",1726229057843,4.3939,2359.0,2358.9,1.82451372]
["bitfinex-derivatives","ETHF0:USTF0",1726229058036,4.3939,2359.0,2358.9,1.35196762]
["bitfinex-derivatives","ETHF0:USTF0",1726229058435,4.3939,2359.0,2358.9,1.82451318]
["bitfinex-derivatives","ETHF0:USTF0",1726229058734,3.97,2359.0,2358.9,2.24841318]
["bitfinex-derivatives","ETHF0:USTF0",1726229058929,3.97,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229059135,5.61718357,2359.3,2359.0,1.35170452]
["bitfinex-derivatives","ETHF0:USTF0",1726229059339,5.61718357,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726229059538,2.07099357,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726229059735,2.07099357,2359.4,2359.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726229059736,0.42381,2359.4,2359.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726229060143,0.42381,2359.4,2359.3,0.84444556]
["bitfinex-derivatives","ETHF0:USTF0",1726229060536,5.61718357,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726229060834,1.64718357,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726229061038,2.07095357,2359.6,2359.5,0.47254556]
["bitfinex-derivatives","ETHF0:USTF0",1726229063839,1.64718357,2359.6,2359.5,0.89633556]
["bitfinex-derivatives","ETHF0:USTF0",1726229064037,2.07095357,2359.6,2359.5,0.47254556]
["bitfinex-derivatives","ETHF0:USTF0",1726229064439,1.64718357,2359.6,2359.5,0.47254556]
["bitfinex-derivatives","ETHF0:USTF0",1726229064748,2.07095357,2359.6,2359.5,0.47254556]
["bitfinex-derivatives","ETHF0:USTF0",1726229066141,1.64718357,2359.6,2359.5,0.89633556]
["bitfinex-derivatives","ETHF0:USTF0",1726229066442,2.07095357,2359.6,2359.5,0.47254556]
["bitfinex-derivatives","ETHF0:USTF0",1726229067048,1.64718357,2359.6,2359.5,0.47254556]
["bitfinex-derivatives","ETHF0:USTF0",1726229067245,7.60157,2359.7,2359.5,0.47254556]
["bitfinex-derivatives","ETHF0:USTF0",1726229067541,7.60157,2359.7,2359.6,0.47248129]
["bitfinex-derivatives","ETHF0:USTF0",1726229069144,7.60157,2359.7,2359.3,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726229069349,1.65006084,2359.5,2359.4,1.7762472]
["bitfinex-derivatives","ETHF0:USTF0",1726229070046,1.65006084,2359.5,2359.4,2.24872788]
["bitfinex-derivatives","ETHF0:USTF0",1726229070446,5.88846084,2359.5,2359.4,0.94496035]
["bitfinex-derivatives","ETHF0:USTF0",1726229070647,7.60156,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726229070850,7.60156,2359.7,2359.6,0.47251579]
["bitfinex-derivatives","ETHF0:USTF0",1726229071347,11.83916,2359.7,2359.6,0.47251579]
["bitfinex-derivatives","ETHF0:USTF0",1726229071645,0.42378,2359.6,2359.4,0.89627967]
["bitfinex-derivatives","ETHF0:USTF0",1726229071948,1.65157879,2359.5,2359.4,0.89627967]
["bitfinex-derivatives","ETHF0:USTF0",1726229072151,1.65157879,2359.5,2359.4,2.72133412]
["bitfinex-derivatives","ETHF0:USTF0",1726229073244,1.65157879,2359.5,2359.4,2.72128123]
["bitfinex-derivatives","ETHF0:USTF0",1726229073449,1.65157879,2359.5,2359.4,3.09678123]
["bitfinex-derivatives","ETHF0:USTF0",1726229073647,1.65157879,2359.5,2359.4,4.15631123]
["bitfinex-derivatives","ETHF0:USTF0",1726229073848,1.65157879,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726229074042,1.65157879,2359.6,2359.5,2.24879156]
["bitfinex-derivatives","ETHF0:USTF0",1726229074651,1.65157879,2359.6,2359.5,11.81397156]
["bitfinex-derivatives","ETHF0:USTF0",1726229074846,0.80335879,2359.8,2359.7,2.54256]
["bitfinex-derivatives","ETHF0:USTF0",1726229075047,2.19757916,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726229075345,7.32557916,2360.8,2360.4,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726229075647,0.4236,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726229076244,3.2078,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726229077155,3.63139,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726229077458,3.63139,2360.7,2360.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726229077459,0.4236,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726229077751,3.2078,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726229077956,0.4236,2360.6,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726229078151,0.4236,2360.6,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726229078353,3.63139,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726229078553,3.63139,2360.7,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726229079155,0.4236,2360.6,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726229081462,0.42362,2360.5,2360.3,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726229082057,4.26676,2360.7,2360.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726229082361,0.42363,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726229084455,0.42363,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726229084661,8.23676,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726229084856,8.23676,2360.7,2360.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726229084857,0.42362,2360.5,2360.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726229085050,0.42362,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726229085358,0.42362,2360.5,2360.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1726229085359,0.42362,2360.5,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726229085949,0.42362,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726229086556,1.158,2360.8,2360.1,9.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726229086557,0.764,2360.8,2360.1,9.0021]
["bitfinex-derivatives","ETHF0:USTF0",1726229086751,3.2078,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726229086956,1.43336,2361.2,2360.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1726229087150,0.42353,2361.0,2360.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1726229087356,0.42354,2360.9,2360.8,1.17465]
["bitfinex-derivatives","ETHF0:USTF0",1726229087554,0.3746,2361.2,2360.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726229087765,0.42351,2361.1,2360.9,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726229088568,0.42349,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726229088871,8.23649,2361.3,2360.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726229089163,0.42351,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726229090268,0.42351,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726229090867,0.4235,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726229091258,0.4235,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726229091464,0.3746,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726229092059,0.3746,2361.4,2361.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1726229092475,0.79805,2361.4,2361.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1726229093267,0.3746,2361.4,2361.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1726229093471,0.79805,2361.4,2361.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1726229093769,0.79805,2361.4,2361.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726229095771,0.3746,2361.4,2361.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726229095971,0.42351,2361.1,2361.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726229096865,0.42351,2361.1,2361.0,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1726229097358,0.42351,2361.1,2361.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726229097567,0.42352,2361.0,2360.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726229097875,5.45234,2361.0,2360.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726229098970,5.45234,2361.0,2360.6,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1726229098971,0.42358,2360.7,2360.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726229099472,0.42358,2360.7,2360.6,1.22159]
["bitfinex-derivatives","ETHF0:USTF0",1726229100275,0.42359,2360.6,2360.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726229100971,0.42359,2360.6,2360.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1726229101373,0.42357,2360.8,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726229101564,1.05883,2361.0,2360.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726229101761,0.42355,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229102274,0.42355,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726229102468,0.42355,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229102670,0.3864,2361.1,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229102970,3.97,2361.2,2360.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726229102971,0.42353,2361.0,2360.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726229104973,0.42352,2361.0,2360.9,8.27083]
["bitfinex-derivatives","ETHF0:USTF0",1726229105169,8.61819,2361.3,2360.9,7.8473]
["bitfinex-derivatives","ETHF0:USTF0",1726229105372,0.42352,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726229105674,8.61819,2361.3,2360.9,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726229105870,3.97,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726229106078,3.97,2361.5,2361.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726229106079,0.42345,2361.4,2361.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726229106376,4.39345,2361.4,2361.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726229106667,1.0587,2361.3,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726229106870,7.1778,2361.0,2360.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726229107174,0.42355,2360.9,2360.7,1.18837]
["bitfinex-derivatives","ETHF0:USTF0",1726229107675,0.42351,2361.1,2360.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726229107970,0.42351,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726229108570,0.42351,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726229108762,0.42351,2361.1,2360.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726229109269,0.42348,2361.3,2360.8,1.05891]
["bitfinex-derivatives","ETHF0:USTF0",1726229109474,1.44415,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229109671,0.42347,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229109871,0.42347,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726229110269,0.3855,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229110571,3.97,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726229110769,0.4235,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726229112166,5.40537916,2361.9,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726229112367,0.42342,2361.6,2361.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726229113270,0.42339,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726229113472,7.1778,2361.9,2361.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1726229113677,0.4234,2361.7,2361.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726229113977,0.4234,2361.7,2361.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726229114876,0.7984,2361.8,2361.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726229115075,0.7984,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726229115076,0.375,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726229115585,0.4234,2361.7,2361.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726229116087,0.4234,2361.7,2361.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1726229116377,0.42339,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726229116580,7.60117,2361.9,2361.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726229116878,7.1778,2361.9,2361.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726229117075,0.42342,2361.6,2361.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726229117578,0.42347,2361.3,2361.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229117768,0.42347,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726229118177,0.42347,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726229118378,0.42347,2361.3,2361.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1726229119076,0.42349,2361.2,2361.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726229119773,0.42349,2361.2,2361.1,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1726229119977,0.42349,2361.2,2361.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726229123080,0.42349,2361.2,2361.1,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1726229123278,0.42349,2361.2,2361.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726229124183,3.97,2361.2,2361.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726229124484,3.97,2361.2,2360.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229124485,0.42356,2360.8,2360.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726229124681,0.42359,2360.7,2360.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726229125378,0.42356,2360.8,2360.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726229125574,0.42356,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726229126077,4.78075,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726229126291,0.3872,2360.9,2360.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726229126481,0.3872,2360.9,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726229126684,0.42359,2360.7,2360.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726229126873,0.42356,2360.8,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726229127272,0.42358,2360.7,2360.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726229127479,0.42356,2360.8,2360.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726229127679,0.42356,2360.8,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726229127879,0.42359,2360.7,2360.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726229128279,0.42359,2360.6,2360.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726229128982,0.42362,2360.5,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726229129178,0.42362,2360.5,2360.4,0.47232618]
["bitfinex-derivatives","ETHF0:USTF0",1726229129684,0.42362,2360.5,2360.3,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1726229129986,0.42363,2360.4,2360.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726229130377,0.42363,2360.4,2360.3,4.0837393]
["bitfinex-derivatives","ETHF0:USTF0",1726229130773,1.48271,2360.4,2360.3,0.4723393]
["bitfinex-derivatives","ETHF0:USTF0",1726229130977,1.48271,2360.4,2360.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726229130978,0.42365,2360.3,2360.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726229131581,0.42365,2360.3,2360.2,0.87914067]
["bitfinex-derivatives","ETHF0:USTF0",1726229131787,0.42365,2360.3,2360.2,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726229132586,0.42368,2360.1,2360.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726229132887,0.42368,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726229132888,1.05926,2360.0,2359.6,2.42734377]
["bitfinex-derivatives","ETHF0:USTF0",1726229133181,4.39376,2359.7,2359.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726229133978,0.42377,2359.6,2359.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726229134184,0.42377,2359.6,2359.5,0.85334684]
["bitfinex-derivatives","ETHF0:USTF0",1726229134383,0.42377,2359.6,2359.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726229135280,4.3682,2359.7,2359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726229135281,0.42379,2359.5,2359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726229137077,3.2078,2359.9,2359.4,8.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726229137285,0.42376,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229137482,0.42376,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726229137682,1.05933,2359.9,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726229137884,0.42377,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726229138082,1.05933,2359.9,2359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726229138385,0.42378,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726229139688,0.42379,2359.5,2359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726229139884,0.42378,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726229140084,0.3931,2359.8,2359.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726229140289,0.42375,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726229141306,0.42376,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726229141594,5.02928,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229141785,0.42376,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726229143187,0.42375,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726229143384,0.42377,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726229144588,0.42377,2359.6,2359.5,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726229144789,1.05931,2359.9,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229144988,3.6009,2360.1,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229144989,5.45321,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229146299,0.42377,2359.6,2359.5,3.63159]
["bitfinex-derivatives","ETHF0:USTF0",1726229146486,0.42377,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229146801,0.42377,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726229147393,0.42379,2359.5,2359.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1726229147694,0.42379,2359.5,2359.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726229147992,0.42379,2359.5,2359.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726229148190,0.42379,2359.5,2359.4,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726229148393,1.48328,2359.5,2359.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726229148606,1.05958,2359.3,2358.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229148788,4.78266,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229148995,0.81266,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229149192,0.81266,2359.2,2358.9,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726229149390,0.81266,2359.2,2359.0,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229150083,0.81266,2359.2,2358.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726229150084,0.42386,2359.1,2358.9,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1726229150289,0.42386,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229150486,0.81266,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229150687,0.42383,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726229150889,0.42383,2359.3,2359.1,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1726229151096,0.42384,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229151287,4.3649,2359.5,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726229151486,0.42382,2359.4,2359.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726229151889,4.66222,2359.4,2359.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726229152090,0.42382,2359.4,2359.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726229152289,4.66222,2359.4,2359.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726229152500,0.42382,2359.4,2359.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726229154186,1.05932,2359.9,2359.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726229154187,3.2078,2359.9,2359.3,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726229154397,0.42376,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726229154699,2.19188,2360.0,2359.4,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726229154700,0.42375,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726229154892,5.39968,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726229154893,0.42376,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726229155092,0.42375,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726229155292,5.39968,2360.0,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726229155502,0.42377,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726229155794,0.42377,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726229156590,0.42377,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726229156799,0.42377,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726229157192,1.05945,2359.6,2359.0,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726229157392,1.05945,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726229157393,0.42381,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726229157588,0.42382,2359.4,2359.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726229157802,0.82001,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726229158202,0.42381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726229159303,4.3662,2359.5,2359.1,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1726229159504,0.42385,2359.2,2359.1,1.20005]
["bitfinex-derivatives","ETHF0:USTF0",1726229159703,0.42385,2359.2,2359.1,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1726229160201,3.97,2359.2,2358.6,8.46569]
["bitfinex-derivatives","ETHF0:USTF0",1726229160402,0.42389,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726229160797,1.27237,2359.8,2358.9,13.447]
["bitfinex-derivatives","ETHF0:USTF0",1726229161104,0.42382,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726229161407,0.42381,2359.4,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726229161601,0.4238,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726229162208,0.42378,2359.6,2359.2,4.26742]
["bitfinex-derivatives","ETHF0:USTF0",1726229162397,0.42378,2359.6,2359.5,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726229162708,0.42377,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726229164006,0.42377,2359.7,2359.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1726229164206,0.42373,2359.9,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726229165514,4.00002,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726229165812,0.42368,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726229166318,1.64411553,2360.4,2359.9,1.45699]
["bitfinex-derivatives","ETHF0:USTF0",1726229166513,3.5904,2360.5,2360.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726229166723,4.01402,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726229167112,3.2078,2360.5,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726229167315,1.64411553,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726229167508,1.64411553,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726229167712,9.58351553,2361.2,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229167917,0.42352,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726229168622,0.42352,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726229169013,0.42354,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229169925,0.42354,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229171223,2.06763553,2361.1,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229171425,5.65800553,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726229171630,0.42351,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726229171819,0.42351,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726229172425,0.42352,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726229172621,0.42353,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726229173523,0.42355,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726229173723,0.42353,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726229175537,0.42354,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726229175730,0.42354,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229175731,0.42355,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229175922,1.64411553,2361.1,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229176119,0.42355,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229176328,0.42355,2360.9,2360.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1726229176527,6.29326553,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726229177228,0.42354,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726229177734,0.42354,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229178525,0.42353,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726229178829,0.42354,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726229179033,0.42354,2360.9,2360.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726229179232,0.42354,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726229180041,0.42351,2361.1,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726229180328,0.42351,2361.1,2361.0,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1726229180631,0.42351,2361.1,2361.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726229181141,0.42351,2361.1,2361.0,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1726229181327,0.42351,2361.1,2361.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726229181928,1.05878,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726229182237,0.42356,2360.9,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726229182730,0.81113,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726229182930,0.3876,2361.0,2360.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726229183138,0.81113,2361.0,2360.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726229183528,0.3876,2361.0,2360.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726229184231,0.3876,2361.0,2360.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726229184232,3.97,2360.9,2360.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726229184430,7.1778,2360.7,2360.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726229184739,0.3963,2360.6,2360.1,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1726229184922,0.3963,2360.6,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229185129,3.97,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229185436,7.1778,2360.7,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229185631,0.3963,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229187427,3.97,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229187733,7.4446,2360.4,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229187926,7.4446,2360.4,2359.5,1.10467983]
["bitfinex-derivatives","ETHF0:USTF0",1726229187927,3.97,2359.8,2359.5,1.89947983]
["bitfinex-derivatives","ETHF0:USTF0",1726229188132,3.97,2359.8,2359.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726229189031,3.2078,2360.1,2359.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726229189243,3.2078,2360.1,2359.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726229189734,5.98341553,2360.4,2359.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726229189735,4.3393,2360.4,2359.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726229189941,3.97,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229190127,5.22681553,2360.6,2360.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726229190128,4.3449,2360.6,2360.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726229190628,7.5527,2360.6,2360.1,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1726229191925,7.5527,2360.6,2359.4,1.65594377]
["bitfinex-derivatives","ETHF0:USTF0",1726229191926,3.97,2360.2,2359.4,1.10467983]
["bitfinex-derivatives","ETHF0:USTF0",1726229192127,3.97,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229192427,3.97,2359.4,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229192836,4.3409,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229193534,4.7218,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229194130,0.7518,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229196334,0.7518,2359.6,2359.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726229196534,3.2078,2359.4,2359.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726229196738,0.7518,2359.6,2359.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726229198636,3.2078,2359.4,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229198833,3.2078,2359.4,2359.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726229202033,3.2078,2359.4,2358.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726229202235,3.2078,2359.4,2358.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726229202435,3.2078,2359.1,2358.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726229202639,0.3778,2359.0,2358.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726229204237,3.2078,2359.1,2358.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726229209444,0.42388,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726229210049,0.4239,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726229210243,0.42392,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229210443,0.42392,2358.8,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229210444,0.42392,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726229210745,0.79991,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726229210943,0.4239,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726229211142,0.3697,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229211339,0.42392,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229211541,0.42392,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726229212040,3.2078,2358.8,2358.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1726229212237,0.42396,2358.6,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726229212439,0.42396,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229212440,0.42396,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726229212952,0.42398,2358.5,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229213153,0.42396,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229213544,4.26762,2358.8,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229213744,4.26762,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726229213946,0.42396,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726229214150,3.97,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726229214344,0.42396,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229214656,0.81766,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229217550,0.3937,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229217741,0.81767,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229220061,0.3937,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229220448,0.81766,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726229220649,0.42394,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726229220850,0.42393,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229221056,0.4239,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229221357,3.2078,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726229221358,0.42389,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726229221750,1.05968,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229221951,0.4239,2358.9,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726229223349,4.26748,2359.1,2358.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726229223350,0.42389,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726229223555,4.26748,2359.1,2358.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726229224060,0.42391,2358.9,2358.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726229224253,0.42391,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229224559,0.42393,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229225057,0.42391,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726229225851,5.02972,2359.0,2358.6,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726229226053,5.02972,2359.0,2358.3,1.05999]
["bitfinex-derivatives","ETHF0:USTF0",1726229226054,1.05987,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229226260,4.7461,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229226460,5.17007,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229226761,4.7461,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229226962,0.42397,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229227462,5.17007,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229228264,0.42397,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229228965,5.17007,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229229361,0.42397,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229231063,4.7461,2358.6,2358.2,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726229231064,5.17007,2358.6,2358.2,4.63767]
["bitfinex-derivatives","ETHF0:USTF0",1726229231259,1.20007,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726229231469,0.42397,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726229232869,0.42399,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229233071,0.42398,2358.5,2358.2,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726229233365,0.42398,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229234263,5.806,2358.6,2358.2,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726229234465,0.42398,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229235959,0.424,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726229236165,1.48404,2358.3,2358.2,1.10467983]
["bitfinex-derivatives","ETHF0:USTF0",1726229236471,1.4841,2358.2,2358.1,1.10841593]
["bitfinex-derivatives","ETHF0:USTF0",1726229236774,1.4841,2358.2,2357.2,6.09097]
["bitfinex-derivatives","ETHF0:USTF0",1726229236775,1.06021,2357.9,2357.7,1.10841593]
["bitfinex-derivatives","ETHF0:USTF0",1726229237068,7.6019,2357.8,2357.7,1.10841593]
["bitfinex-derivatives","ETHF0:USTF0",1726229237273,3.97,2357.8,2357.7,0.47271699]
["bitfinex-derivatives","ETHF0:USTF0",1726229237464,3.97,2357.8,2357.7,1.10918698]
["bitfinex-derivatives","ETHF0:USTF0",1726229237664,4.39411,2357.8,2357.7,0.47272208]
["bitfinex-derivatives","ETHF0:USTF0",1726229237967,4.39411,2357.8,2357.6,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1726229238280,4.39411,2357.8,2357.5,1.65594377]
["bitfinex-derivatives","ETHF0:USTF0",1726229238281,5.45436,2357.8,2357.7,0.47270613]
["bitfinex-derivatives","ETHF0:USTF0",1726229238571,5.45436,2357.8,2357.7,1.5818815]
["bitfinex-derivatives","ETHF0:USTF0",1726229239266,1.48442,2357.7,2357.6,1.10917537]
["bitfinex-derivatives","ETHF0:USTF0",1726229239467,5.83982,2357.7,2357.6,1.581912]
["bitfinex-derivatives","ETHF0:USTF0",1726229239674,10.08142,2357.7,2357.6,1.581912]
["bitfinex-derivatives","ETHF0:USTF0",1726229240063,9.02112,2357.7,2357.6,1.581912]
["bitfinex-derivatives","ETHF0:USTF0",1726229240463,9.02112,2357.7,2357.6,1.10917537]
["bitfinex-derivatives","ETHF0:USTF0",1726229241271,9.02112,2357.7,2357.6,1.58191139]
["bitfinex-derivatives","ETHF0:USTF0",1726229241476,9.02112,2357.7,2357.6,1.10917537]
["bitfinex-derivatives","ETHF0:USTF0",1726229241776,9.02112,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726229241777,0.42413,2357.6,2357.5,1.10917537]
["bitfinex-derivatives","ETHF0:USTF0",1726229243472,0.42413,2357.6,2357.5,1.58191132]
["bitfinex-derivatives","ETHF0:USTF0",1726229243776,4.39413,2357.7,2357.5,0.89688516]
["bitfinex-derivatives","ETHF0:USTF0",1726229243978,4.39413,2357.7,2357.6,1.10821084]
["bitfinex-derivatives","ETHF0:USTF0",1726229244774,8.63573,2357.7,2357.6,1.10821084]
["bitfinex-derivatives","ETHF0:USTF0",1726229244975,5.45442,2357.7,2357.6,1.10821084]
["bitfinex-derivatives","ETHF0:USTF0",1726229245271,4.39412,2357.7,2357.6,1.10821084]
["bitfinex-derivatives","ETHF0:USTF0",1726229245677,3.97,2357.7,2357.6,1.10821084]
["bitfinex-derivatives","ETHF0:USTF0",1726229245975,12.90382,2357.7,2357.6,1.10821084]
["bitfinex-derivatives","ETHF0:USTF0",1726229246274,11.4194,2357.7,2357.4,1.10821084]
["bitfinex-derivatives","ETHF0:USTF0",1726229246471,7.1778,2357.7,2357.4,1.53238084]
["bitfinex-derivatives","ETHF0:USTF0",1726229246677,1.46099,2358.0,2357.5,0.47270785]
["bitfinex-derivatives","ETHF0:USTF0",1726229246678,7.5786,2358.0,2357.5,0.47270785]
["bitfinex-derivatives","ETHF0:USTF0",1726229246876,7.1778,2358.0,2357.7,1.10821084]
["bitfinex-derivatives","ETHF0:USTF0",1726229247077,3.2078,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726229247266,3.97,2358.2,2357.9,0.47266501]
["bitfinex-derivatives","ETHF0:USTF0",1726229247470,3.97,2358.2,2357.9,1.10821084]
["bitfinex-derivatives","ETHF0:USTF0",1726229247672,4.39403,2358.2,2358.0,1.93036084]
["bitfinex-derivatives","ETHF0:USTF0",1726229248281,3.97,2358.2,2358.0,1.50631084]
["bitfinex-derivatives","ETHF0:USTF0",1726229248470,7.1778,2358.2,2358.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726229248675,7.60183,2358.2,2358.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726229249179,7.1778,2358.2,2358.0,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1726229249575,7.60183,2358.2,2358.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726229249878,0.42404,2358.1,2358.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726229250082,7.60183,2358.2,2358.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726229250677,3.97,2358.2,2358.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726229250984,3.97,2358.2,2358.0,1.93037084]
["bitfinex-derivatives","ETHF0:USTF0",1726229251185,4.39403,2358.2,2358.0,1.50631084]
["bitfinex-derivatives","ETHF0:USTF0",1726229251571,4.39403,2358.2,2358.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726229251771,4.39403,2358.2,2358.0,1.50631084]
["bitfinex-derivatives","ETHF0:USTF0",1726229252988,3.97,2358.2,2358.0,1.50631084]
["bitfinex-derivatives","ETHF0:USTF0",1726229253188,4.39403,2358.2,2358.0,1.50631084]
["bitfinex-derivatives","ETHF0:USTF0",1726229253385,3.97,2358.2,2358.0,1.50631084]
["bitfinex-derivatives","ETHF0:USTF0",1726229253585,4.39403,2358.2,2358.0,1.50631084]
["bitfinex-derivatives","ETHF0:USTF0",1726229253890,3.97,2358.2,2358.0,1.50631084]
["bitfinex-derivatives","ETHF0:USTF0",1726229254183,4.39403,2358.2,2358.0,1.50631084]
["bitfinex-derivatives","ETHF0:USTF0",1726229254790,3.97,2358.2,2358.0,1.50631084]
["bitfinex-derivatives","ETHF0:USTF0",1726229255183,3.97,2358.2,2358.1,2.39958416]
["bitfinex-derivatives","ETHF0:USTF0",1726229255385,3.97,2358.2,2358.1,1.29137332]
["bitfinex-derivatives","ETHF0:USTF0",1726229255777,3.97,2358.2,2358.1,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1726229255981,0.42404,2358.1,2358.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726229256182,0.42404,2358.1,2358.0,1.50681055]
["bitfinex-derivatives","ETHF0:USTF0",1726229256484,0.42404,2358.1,2358.0,0.87076812]
["bitfinex-derivatives","ETHF0:USTF0",1726229256681,0.42404,2358.1,2358.0,1.9796629]
["bitfinex-derivatives","ETHF0:USTF0",1726229256986,0.42404,2358.1,2358.0,1.50699478]
["bitfinex-derivatives","ETHF0:USTF0",1726229257386,3.97,2358.2,2358.0,0.87077079]
["bitfinex-derivatives","ETHF0:USTF0",1726229257592,4.39403,2358.2,2358.1,1.1090301]
["bitfinex-derivatives","ETHF0:USTF0",1726229257990,3.97,2358.2,2358.0,1.5071301]
["bitfinex-derivatives","ETHF0:USTF0",1726229258184,4.39403,2358.2,2358.1,1.1090301]
["bitfinex-derivatives","ETHF0:USTF0",1726229259088,3.97,2358.2,2358.1,1.1090301]
["bitfinex-derivatives","ETHF0:USTF0",1726229260493,3.97,2358.2,2358.1,1.58168238]
["bitfinex-derivatives","ETHF0:USTF0",1726229261291,3.97,2358.2,2358.1,1.58168229]
["bitfinex-derivatives","ETHF0:USTF0",1726229261479,3.97,2358.2,2358.1,1.1090301]
["bitfinex-derivatives","ETHF0:USTF0",1726229261686,3.97,2358.2,2358.1,1.58169012]
["bitfinex-derivatives","ETHF0:USTF0",1726229261882,7.1778,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726229262086,1.05982,2358.8,2358.3,1.10911074]
["bitfinex-derivatives","ETHF0:USTF0",1726229262087,3.97,2358.6,2358.3,1.10911074]
["bitfinex-derivatives","ETHF0:USTF0",1726229262283,3.97,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726229262484,4.00472,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726229262485,4.343,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726229262684,4.343,2358.8,2358.6,1.10908256]
["bitfinex-derivatives","ETHF0:USTF0",1726229262996,3.97,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726229263198,3.97,2358.8,2358.7,1.90642256]
["bitfinex-derivatives","ETHF0:USTF0",1726229263400,3.97,2358.8,2358.7,1.48248256]
["bitfinex-derivatives","ETHF0:USTF0",1726229263694,3.97,2358.8,2358.7,2.37899868]
["bitfinex-derivatives","ETHF0:USTF0",1726229265413,3.97,2358.8,2358.7,1.90642256]
["bitfinex-derivatives","ETHF0:USTF0",1726229266105,3.97,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726229266299,3.2078,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726229266993,3.2078,2359.1,2358.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726229267308,3.2078,2359.1,2358.8,1.50078256]
["bitfinex-derivatives","ETHF0:USTF0",1726229267603,3.97,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229267998,3.97,2359.2,2358.9,1.47918256]
["bitfinex-derivatives","ETHF0:USTF0",1726229268199,3.97,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229269504,7.9438,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229269703,7.9438,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726229269907,7.9438,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726229270100,3.97,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726229270303,3.97,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229270499,3.97,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229270811,3.97,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229271302,3.97,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229274611,3.97,2359.3,2358.9,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726229274802,3.97,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229277209,3.97,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229277210,4.39383,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229277410,3.97,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229277603,3.97,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229277799,3.97,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229277999,4.7242363,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229278404,4.3004063,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229278916,4.3004063,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229279406,4.7242363,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229281506,0.4239,2358.9,2358.7,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726229281809,8.23747,2359.1,2358.5,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1726229281810,1.05972,2359.0,2358.5,1.18156]
["bitfinex-derivatives","ETHF0:USTF0",1726229282010,5.14013,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726229282209,0.42394,2358.7,2358.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726229282412,5.14013,2358.8,2358.5,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1726229282715,0.42395,2358.7,2358.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726229282906,0.42395,2358.7,2358.5,1.18157]
["bitfinex-derivatives","ETHF0:USTF0",1726229285112,0.34202544,2359.0,2358.6,8.50769]
["bitfinex-derivatives","ETHF0:USTF0",1726229285113,3.97,2359.0,2358.6,8.50769]
["bitfinex-derivatives","ETHF0:USTF0",1726229285320,3.97,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726229285615,3.97,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229285616,4.39388,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229285808,0.42388,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229286003,7.60167,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726229288025,0.42389,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229288318,7.60168,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726229291011,0.42388,2359.0,2358.6,2.16897256]
["bitfinex-derivatives","ETHF0:USTF0",1726229291318,7.60167,2359.1,2358.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229291514,7.60167,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229291515,3.97,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229291721,3.97,2359.1,2358.7,2.16893256]
["bitfinex-derivatives","ETHF0:USTF0",1726229291722,3.97,2359.1,2358.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726229291922,4.39388,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726229292116,4.39388,2359.1,2358.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1726229292315,0.42388,2359.0,2358.9,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1726229295822,3.97,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229296125,1.13068281,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229296126,0.42386,2359.2,2359.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726229296327,0.42386,2359.1,2359.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1726229296727,0.42386,2359.1,2359.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726229297027,5.82658,2359.3,2359.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726229297028,0.42385,2359.2,2359.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726229297215,0.42386,2359.1,2359.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726229297419,0.42386,2359.2,2359.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726229297621,0.42386,2359.1,2359.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1726229298429,0.42386,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229298630,0.42386,2359.1,2359.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726229299125,4.767,2359.3,2359.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726229299327,3.63162,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726229299529,0.42384,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726229300430,3.63162,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726229301635,0.42383,2359.3,2359.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726229301828,3.63162,2359.4,2359.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726229302728,0.42382,2359.4,2359.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726229302931,0.42382,2359.4,2359.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726229303534,3.63162,2359.4,2359.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726229304226,0.42382,2359.4,2359.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726229304427,3.63161,2359.4,2359.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726229304627,0.42381,2359.4,2359.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726229304834,3.63161,2359.4,2359.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726229305331,0.42381,2359.4,2359.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726229306730,3.63161,2359.4,2359.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726229307226,0.42381,2359.4,2359.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726229308236,0.42383,2359.3,2359.2,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1726229309233,0.42383,2359.3,2359.2,1.90552256]
["bitfinex-derivatives","ETHF0:USTF0",1726229310127,1.83,2359.3,2359.2,1.90552256]
["bitfinex-derivatives","ETHF0:USTF0",1726229310834,2.25383,2359.3,2359.2,1.90552256]
["bitfinex-derivatives","ETHF0:USTF0",1726229311035,2.25383,2359.3,2359.2,1.48168256]
["bitfinex-derivatives","ETHF0:USTF0",1726229311431,2.25383,2359.3,2359.2,1.90553256]
["bitfinex-derivatives","ETHF0:USTF0",1726229317436,2.25383,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726229317738,2.65683,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726229319841,1.48347,2359.2,2359.1,1.10908256]
["bitfinex-derivatives","ETHF0:USTF0",1726229320036,3.69797,2359.2,2359.1,1.11148055]
["bitfinex-derivatives","ETHF0:USTF0",1726229320234,4.75759,2359.2,2359.1,1.58402767]
["bitfinex-derivatives","ETHF0:USTF0",1726229320542,1.48353,2359.1,2359.0,1.11148055]
["bitfinex-derivatives","ETHF0:USTF0",1726229320846,1.48353,2359.1,2359.0,1.58402326]
["bitfinex-derivatives","ETHF0:USTF0",1726229321030,8.93053,2359.1,2359.0,1.58402548]
["bitfinex-derivatives","ETHF0:USTF0",1726229324636,9.9902,2359.1,2359.0,1.58402548]
["bitfinex-derivatives","ETHF0:USTF0",1726229324838,1.48359,2359.0,2358.7,6.66748377]
["bitfinex-derivatives","ETHF0:USTF0",1726229325034,2.6445,2358.9,2358.8,1.86923989]
["bitfinex-derivatives","ETHF0:USTF0",1726229325240,3.0412,2358.9,2358.8,1.86923989]
["bitfinex-derivatives","ETHF0:USTF0",1726229326342,4.10096,2358.9,2358.8,1.86923989]
["bitfinex-derivatives","ETHF0:USTF0",1726229326645,4.10096,2358.9,2358.8,1.86917237]
["bitfinex-derivatives","ETHF0:USTF0",1726229328043,4.10096,2358.9,2358.8,0.47256979]
["bitfinex-derivatives","ETHF0:USTF0",1726229328241,4.10096,2358.9,2358.5,1.65594377]
["bitfinex-derivatives","ETHF0:USTF0",1726229328242,2.54373,2358.6,2358.5,1.65594377]
["bitfinex-derivatives","ETHF0:USTF0",1726229328442,2.54373,2358.6,2358.1,0.33876433]
["bitfinex-derivatives","ETHF0:USTF0",1726229328443,1.05994,2358.5,2358.1,0.33876433]
["bitfinex-derivatives","ETHF0:USTF0",1726229328641,1.05994,2358.5,2358.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726229328642,0.42404,2358.1,2358.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726229328947,1.83,2358.1,2358.0,3.8179345]
["bitfinex-derivatives","ETHF0:USTF0",1726229329138,1.83,2358.1,2358.0,4.2981155]
["bitfinex-derivatives","ETHF0:USTF0",1726229329344,1.83,2358.1,2358.0,2.16199073]
["bitfinex-derivatives","ETHF0:USTF0",1726229329545,1.83,2358.1,2358.0,4.30813128]
["bitfinex-derivatives","ETHF0:USTF0",1726229329746,2.25404,2358.1,2358.0,4.30813128]
["bitfinex-derivatives","ETHF0:USTF0",1726229329942,1.83,2358.1,2358.0,4.30813128]
["bitfinex-derivatives","ETHF0:USTF0",1726229330152,1.83,2358.1,2358.0,4.73219128]
["bitfinex-derivatives","ETHF0:USTF0",1726229330353,1.83,2358.1,2358.0,4.25201929]
["bitfinex-derivatives","ETHF0:USTF0",1726229330548,1.83,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726229330746,5.46181,2358.3,2358.1,3.05755929]
["bitfinex-derivatives","ETHF0:USTF0",1726229330949,5.46181,2358.3,2358.2,1.39159073]
["bitfinex-derivatives","ETHF0:USTF0",1726229331143,5.46181,2358.3,2358.2,1.78979737]
["bitfinex-derivatives","ETHF0:USTF0",1726229331441,5.0378,2358.3,2358.2,2.21382737]
["bitfinex-derivatives","ETHF0:USTF0",1726229331654,5.46181,2358.3,2358.2,1.78979737]
["bitfinex-derivatives","ETHF0:USTF0",1726229331850,5.0378,2358.3,2358.2,2.21382737]
["bitfinex-derivatives","ETHF0:USTF0",1726229332053,5.0378,2358.3,2358.2,6.45462737]
["bitfinex-derivatives","ETHF0:USTF0",1726229332554,5.0378,2358.3,2358.2,2.21382737]
["bitfinex-derivatives","ETHF0:USTF0",1726229332742,5.0378,2358.3,2358.2,6.45462737]
["bitfinex-derivatives","ETHF0:USTF0",1726229332942,5.46181,2358.3,2358.2,2.21382737]
["bitfinex-derivatives","ETHF0:USTF0",1726229333154,2.25401,2358.3,2358.2,2.21382737]
["bitfinex-derivatives","ETHF0:USTF0",1726229333458,1.83,2358.3,2358.2,2.21382737]
["bitfinex-derivatives","ETHF0:USTF0",1726229335157,1.83,2358.3,2358.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726229335350,1.83,2358.3,2358.2,2.21279937]
["bitfinex-derivatives","ETHF0:USTF0",1726229335550,1.83,2358.3,2358.2,2.21260713]
["bitfinex-derivatives","ETHF0:USTF0",1726229335750,1.83,2358.3,2358.2,2.2125968]
["bitfinex-derivatives","ETHF0:USTF0",1726229335957,1.83,2358.3,2358.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726229336258,1.83,2358.3,2358.2,2.21258131]
["bitfinex-derivatives","ETHF0:USTF0",1726229336556,1.83,2358.3,2358.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726229336557,2.25401,2358.3,2358.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726229337555,1.83,2358.3,2358.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1726229338250,1.83,2358.3,2358.2,2.21233011]
["bitfinex-derivatives","ETHF0:USTF0",1726229338559,2.25398,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229338858,1.83,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229340362,2.25397,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229340860,0.424,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229341056,2.254,2358.4,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229341557,0.42401,2358.3,2358.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726229341863,0.79241,2358.3,2358.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1726229342262,0.79241,2358.3,2358.2,1.29153244]
["bitfinex-derivatives","ETHF0:USTF0",1726229342661,1.48416,2358.1,2358.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726229342856,6.52196,2358.1,2358.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726229343051,3.31416,2358.1,2358.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726229345359,2.25404,2358.1,2358.0,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1726229345567,2.25404,2358.1,2358.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726229345763,3.31416,2358.1,2358.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726229347160,2.25404,2358.1,2358.0,1.19446]
["bitfinex-derivatives","ETHF0:USTF0",1726229349057,6.52196,2358.1,2358.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726229349257,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726229349464,2.25408,2357.9,2357.8,1.29635135]
["bitfinex-derivatives","ETHF0:USTF0",1726229349661,2.25408,2357.9,2357.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726229350071,0.42408,2357.9,2357.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726229350568,2.25408,2357.9,2357.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726229353882,3.31429,2357.9,2357.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726229354083,2.62408,2357.9,2357.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726229354484,2.62408,2357.9,2357.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726229355686,3.68429,2357.9,2357.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726229358078,0.42407,2358.0,2357.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726229358382,0.42408,2357.9,2357.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1726229358681,0.42408,2357.9,2357.8,1.79154964]
["bitfinex-derivatives","ETHF0:USTF0",1726229358873,1.48429,2357.9,2357.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726229359078,0.42408,2357.9,2357.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726229359271,0.42408,2357.9,2357.8,1.29635687]
["bitfinex-derivatives","ETHF0:USTF0",1726229359475,0.42408,2357.9,2357.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726229359888,0.42408,2357.9,2357.8,1.29634869]
["bitfinex-derivatives","ETHF0:USTF0",1726229360579,0.42408,2357.9,2357.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1726229360780,0.42408,2357.9,2357.8,1.29635937]
["bitfinex-derivatives","ETHF0:USTF0",1726229361283,0.42408,2357.9,2357.8,0.87225937]
["bitfinex-derivatives","ETHF0:USTF0",1726229361284,3.31429,2357.9,2357.8,0.87225937]
["bitfinex-derivatives","ETHF0:USTF0",1726229361487,3.31429,2357.9,2357.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726229362588,1.48429,2357.9,2357.8,0.87228369]
["bitfinex-derivatives","ETHF0:USTF0",1726229364882,3.31429,2357.9,2357.8,0.87228369]
["bitfinex-derivatives","ETHF0:USTF0",1726229365493,1.48429,2357.9,2357.8,0.87228369]
["bitfinex-derivatives","ETHF0:USTF0",1726229365990,1.48429,2357.9,2357.8,0.87228237]
["bitfinex-derivatives","ETHF0:USTF0",1726229366381,1.48429,2357.9,2357.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726229366585,1.48429,2357.9,2357.8,0.87228232]
["bitfinex-derivatives","ETHF0:USTF0",1726229366786,3.31429,2357.9,2357.8,0.87228232]
["bitfinex-derivatives","ETHF0:USTF0",1726229368187,3.31429,2357.9,2357.8,2.26230226]
["bitfinex-derivatives","ETHF0:USTF0",1726229368387,3.31429,2357.9,2357.8,0.87228232]
["bitfinex-derivatives","ETHF0:USTF0",1726229368588,3.31429,2357.9,2357.8,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1726229369998,3.31429,2357.9,2357.8,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1726229371492,3.31429,2357.9,2357.8,3.52426856]
["bitfinex-derivatives","ETHF0:USTF0",1726229373397,3.31429,2357.9,2357.8,1.85996326]
["bitfinex-derivatives","ETHF0:USTF0",1726229373596,3.31429,2357.9,2357.8,3.527412]
["bitfinex-derivatives","ETHF0:USTF0",1726229374092,3.31429,2357.9,2357.8,3.05912968]
["bitfinex-derivatives","ETHF0:USTF0",1726229374299,3.31429,2357.9,2357.8,3.52741703]
["bitfinex-derivatives","ETHF0:USTF0",1726229375199,3.31429,2357.9,2357.8,4.00764603]
["bitfinex-derivatives","ETHF0:USTF0",1726229375500,3.31429,2357.9,2357.8,3.52741703]
["bitfinex-derivatives","ETHF0:USTF0",1726229375903,3.31429,2357.9,2357.8,3.52784249]
["bitfinex-derivatives","ETHF0:USTF0",1726229376395,8.6153,2357.9,2357.8,3.52784249]
["bitfinex-derivatives","ETHF0:USTF0",1726229376598,8.6153,2357.9,2357.8,1.86039375]
["bitfinex-derivatives","ETHF0:USTF0",1726229376997,8.6153,2357.9,2357.8,1.86044893]
["bitfinex-derivatives","ETHF0:USTF0",1726229377193,1.48429,2357.9,2357.8,1.86044893]
["bitfinex-derivatives","ETHF0:USTF0",1726229377503,3.31429,2357.9,2357.8,1.86044893]
["bitfinex-derivatives","ETHF0:USTF0",1726229377801,3.31429,2357.9,2357.8,1.39216158]
["bitfinex-derivatives","ETHF0:USTF0",1726229377995,3.31429,2357.9,2357.8,3.25253661]
["bitfinex-derivatives","ETHF0:USTF0",1726229378191,3.31429,2357.9,2357.8,4.91998535]
["bitfinex-derivatives","ETHF0:USTF0",1726229378392,3.31429,2357.9,2357.8,3.95192377]
["bitfinex-derivatives","ETHF0:USTF0",1726229378597,3.31429,2357.9,2357.8,3.52782377]
["bitfinex-derivatives","ETHF0:USTF0",1726229379095,2.25408,2357.9,2357.8,3.95192377]
["bitfinex-derivatives","ETHF0:USTF0",1726229379303,3.31429,2357.9,2357.8,3.52782377]
["bitfinex-derivatives","ETHF0:USTF0",1726229380395,2.25408,2357.9,2357.8,3.52782377]
["bitfinex-derivatives","ETHF0:USTF0",1726229380602,2.25408,2357.9,2357.8,3.95192377]
["bitfinex-derivatives","ETHF0:USTF0",1726229380797,3.63187,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726229380999,3.63187,2358.0,2357.9,1.27657248]
["bitfinex-derivatives","ETHF0:USTF0",1726229381200,3.2078,2358.0,2357.9,4.33627199]
["bitfinex-derivatives","ETHF0:USTF0",1726229381502,0.3867,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726229381503,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726229381801,0.76040366,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726229382097,2.20107167,2358.6,2358.5,1.17767]
["bitfinex-derivatives","ETHF0:USTF0",1726229382297,2.25394,2358.7,2358.5,3.03803624]
["bitfinex-derivatives","ETHF0:USTF0",1726229382499,2.25394,2358.7,2358.6,1.76192925]
["bitfinex-derivatives","ETHF0:USTF0",1726229382800,2.25394,2358.7,2358.6,1.76003898]
["bitfinex-derivatives","ETHF0:USTF0",1726229383499,1.83,2358.7,2358.6,1.76003898]
["bitfinex-derivatives","ETHF0:USTF0",1726229383700,3.2078,2358.9,2358.6,1.76003898]
["bitfinex-derivatives","ETHF0:USTF0",1726229383701,3.2078,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726229383908,3.2078,2358.9,2358.8,2.28918153]
["bitfinex-derivatives","ETHF0:USTF0",1726229384202,1.83,2359.0,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726229384403,1.83,2359.0,2358.9,0.83946516]
["bitfinex-derivatives","ETHF0:USTF0",1726229384703,1.83,2359.0,2358.9,1.20891696]
["bitfinex-derivatives","ETHF0:USTF0",1726229384909,1.83,2359.0,2358.9,1.63281696]
["bitfinex-derivatives","ETHF0:USTF0",1726229385119,1.83,2359.0,2358.9,1.20891696]
["bitfinex-derivatives","ETHF0:USTF0",1726229385407,1.83,2359.0,2358.9,1.63281696]
["bitfinex-derivatives","ETHF0:USTF0",1726229385705,1.83,2359.0,2358.9,1.20891696]
["bitfinex-derivatives","ETHF0:USTF0",1726229385903,1.83,2359.0,2358.9,1.63281696]
["bitfinex-derivatives","ETHF0:USTF0",1726229386094,4.39387,2359.1,2358.9,1.20891696]
["bitfinex-derivatives","ETHF0:USTF0",1726229386303,3.97,2359.1,2359.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726229386602,4.39386,2359.1,2359.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726229386908,3.97,2359.1,2359.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726229387100,4.39386,2359.1,2359.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726229387601,3.97,2359.1,2359.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726229388705,3.97,2359.1,2359.0,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1726229391312,3.97,2359.1,2359.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726229391502,3.97,2359.1,2359.0,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1726229392199,3.97,2359.1,2359.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726229392396,3.97,2359.1,2359.0,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1726229392607,3.97,2359.1,2359.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726229393011,8.63306,2359.1,2358.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726229393202,0.42388,2359.0,2358.9,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726229393404,0.42391,2358.9,2358.7,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726229393710,3.97,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229394213,4.39392,2358.8,2358.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726229394411,4.77982,2358.8,2358.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726229394605,4.3559,2358.8,2358.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726229394902,4.77982,2358.8,2358.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726229395304,4.3559,2358.8,2358.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726229395498,4.77982,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229395704,4.77982,2358.8,2358.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726229396513,4.77982,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229397010,4.3559,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229397804,4.77982,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229398208,4.3559,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229398910,4.77982,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229399112,4.3559,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229399514,4.77982,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229400118,4.3559,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229401508,4.77982,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229401704,4.77982,2358.8,2358.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726229402008,4.77982,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229402208,4.77982,2358.8,2358.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726229402521,5.83962,2358.8,2358.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726229402721,4.77982,2358.8,2358.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726229403218,4.77982,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229403417,4.77982,2358.8,2358.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726229403626,4.77982,2358.8,2358.7,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1726229403825,4.77982,2358.8,2358.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726229405618,6.89942,2358.8,2358.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726229406016,5.83962,2358.8,2358.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726229408319,3.69962,2358.8,2358.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726229408623,2.63982,2358.8,2358.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726229408918,2.63982,2358.8,2358.7,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1726229409125,2.63982,2358.8,2358.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726229409621,3.69962,2358.8,2358.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726229410014,2.63982,2358.8,2358.7,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1726229410414,2.63982,2358.8,2358.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726229410915,2.63982,2358.8,2358.7,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1726229411117,2.25392,2358.8,2358.7,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1726229411316,0.42391,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726229413025,0.4239,2358.9,2358.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726229413326,2.2539,2358.9,2358.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1726229416320,2.2539,2358.9,2358.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726229416523,3.31366,2358.9,2358.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726229421118,0.42397,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726229421315,2.25397,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726229421517,3.31391,2358.5,2358.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1726229421716,0.42399,2358.4,2358.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1726229422120,0.42399,2358.4,2358.3,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1726229422924,2.25398,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229423123,0.42398,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229425832,1.48392,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229426034,3.31392,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229426637,2.25398,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229429027,0.42399,2358.4,2358.3,1.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726229429529,0.42399,2358.4,2358.3,5.85729]
["bitfinex-derivatives","ETHF0:USTF0",1726229431128,1.48397,2358.4,2358.3,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726229431332,1.87667,2358.4,2358.3,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726229432431,1.48397,2358.4,2358.3,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1726229433331,1.48397,2358.4,2358.3,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726229433525,3.31397,2358.4,2358.3,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726229433734,3.31397,2358.4,2358.3,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1726229434031,3.31397,2358.4,2358.3,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1726229434830,3.31397,2358.4,2358.3,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1726229435028,4.37395,2358.4,2358.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726229435233,4.37395,2358.4,2358.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1726229435234,0.42403,2358.2,2358.1,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1726229435631,0.42403,2358.2,2358.1,5.04644]
["bitfinex-derivatives","ETHF0:USTF0",1726229437441,1.4841,2358.2,2358.1,5.04644]
["bitfinex-derivatives","ETHF0:USTF0",1726229437637,0.42403,2358.2,2358.1,5.04644]
["bitfinex-derivatives","ETHF0:USTF0",1726229437831,3.3141,2358.2,2358.1,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726229438032,3.3141,2358.2,2358.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726229438033,2.54428,2358.1,2358.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726229438233,1.48422,2358.0,2357.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726229438437,3.31422,2358.0,2357.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726229442245,4.37438,2358.0,2357.9,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726229442440,0.4241,2357.8,2357.7,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1726229442634,2.2541,2357.8,2357.7,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1726229442840,3.31435,2357.8,2357.7,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1726229444138,2.2541,2357.8,2357.7,5.46892]
["bitfinex-derivatives","ETHF0:USTF0",1726229444337,0.4241,2357.8,2357.7,5.46892]
["bitfinex-derivatives","ETHF0:USTF0",1726229445047,0.4241,2357.8,2357.7,1.22732]
["bitfinex-derivatives","ETHF0:USTF0",1726229446143,1.46773,2358.1,2357.7,6.1051]
["bitfinex-derivatives","ETHF0:USTF0",1726229446337,0.42408,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726229447343,0.4241,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726229447542,0.42404,2358.2,2358.1,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726229448037,3.3068,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726229448247,3.2078,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726229448433,3.63175,2358.6,2358.5,4.66397]
["bitfinex-derivatives","ETHF0:USTF0",1726229449437,2.25394,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726229449642,2.25394,2358.7,2358.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1726229451139,2.25394,2358.7,2358.6,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726229453442,1.83,2358.7,2358.6,5.43145]
["bitfinex-derivatives","ETHF0:USTF0",1726229453645,2.65957,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229453943,3.17517959,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726229454148,0.42385,2359.2,2359.1,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726229456145,0.42384,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726229456537,0.42384,2359.3,2359.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726229456743,0.42384,2359.3,2359.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1726229457244,0.42384,2359.3,2359.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726229458646,0.42385,2359.2,2359.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726229459047,0.42385,2359.2,2359.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726229459350,0.42386,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229462049,0.80005,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229462750,0.42387,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726229463147,0.42388,2359.0,2358.9,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1726229463552,1.43583,2359.2,2358.9,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1726229463553,0.42388,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229463755,0.42388,2359.0,2358.9,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1726229464256,0.42388,2359.0,2358.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726229464858,0.42388,2359.0,2358.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726229465365,0.42388,2359.0,2358.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726229465555,1.05971,2359.0,2358.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726229465752,0.42394,2358.7,2358.6,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1726229465951,1.05976,2358.9,2358.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726229465952,0.42393,2358.8,2358.6,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726229466256,1.05976,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229466257,0.42391,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229466459,0.42389,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726229467251,0.42391,2358.9,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726229467656,0.42391,2358.9,2358.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726229468357,0.42386,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229469051,0.80006,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229469257,0.42384,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726229472468,0.42386,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726229473354,0.42384,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726229473567,0.42382,2359.4,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726229474153,0.42384,2359.3,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726229474661,0.42384,2359.3,2359.2,4.66223]
["bitfinex-derivatives","ETHF0:USTF0",1726229475661,0.42382,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726229476263,1.45499,2359.5,2359.0,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1726229476264,0.4238,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726229476664,0.3991,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726229476857,0.42376,2359.7,2359.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726229480168,2.25376,2359.7,2359.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726229480672,0.42376,2359.7,2359.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726229481462,0.42375,2359.8,2359.6,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1726229481666,0.42375,2359.8,2359.6,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1726229481868,0.4237,2360.0,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229482163,0.4237,2360.0,2359.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1726229482164,0.42371,2360.0,2359.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1726229482371,0.42372,2359.9,2359.8,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726229482561,0.42372,2359.9,2359.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726229482870,2.88931,2359.9,2359.6,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1726229483066,0.79665,2359.8,2359.6,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1726229483264,0.42376,2359.7,2359.6,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1726229483569,0.79665,2359.8,2359.6,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1726229484260,2.25376,2359.7,2359.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726229485571,0.42376,2359.7,2359.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726229485967,0.42379,2359.5,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229486164,2.88943,2359.7,2359.3,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726229486365,0.42381,2359.4,2359.3,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726229486868,0.42381,2359.4,2359.3,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726229487371,0.42381,2359.4,2359.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726229487968,0.80951,2359.4,2359.3,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1726229488563,0.80951,2359.4,2359.3,7.65331]
["bitfinex-derivatives","ETHF0:USTF0",1726229488564,0.42381,2359.4,2359.3,7.65331]
["bitfinex-derivatives","ETHF0:USTF0",1726229488964,0.42373,2359.9,2359.3,13.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726229489274,0.42377,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726229489467,0.42377,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229489673,0.42377,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726229490180,0.42377,2359.7,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726229490374,0.42377,2359.7,2359.3,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1726229490570,0.42374,2359.8,2359.3,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1726229490774,0.42373,2359.9,2359.4,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1726229490979,3.2078,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726229491275,3.63151,2360.0,2359.9,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1726229491967,4.69077,2360.0,2359.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726229492164,0.42376,2359.7,2359.6,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1726229492369,0.42376,2359.7,2359.6,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1726229492770,1.05933,2359.9,2359.6,5.83316]
["bitfinex-derivatives","ETHF0:USTF0",1726229492970,0.42376,2359.7,2359.6,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1726229493271,4.26707,2360.0,2359.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726229493477,4.26707,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726229493478,0.42372,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726229494967,0.42376,2359.7,2359.6,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1726229495380,0.42376,2359.7,2359.6,5.83317]
["bitfinex-derivatives","ETHF0:USTF0",1726229495876,1.05931,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726229495877,0.42376,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726229496467,0.42376,2359.8,2359.7,4.66136]
["bitfinex-derivatives","ETHF0:USTF0",1726229497070,0.42376,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726229497272,0.42376,2359.8,2359.7,4.66136]
["bitfinex-derivatives","ETHF0:USTF0",1726229497573,0.42376,2359.7,2359.6,1.59556]
["bitfinex-derivatives","ETHF0:USTF0",1726229497779,0.42376,2359.7,2359.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726229498177,0.81036,2359.7,2359.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726229501475,0.81036,2359.7,2359.6,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1726229501668,0.42376,2359.7,2359.6,1.59557]
["bitfinex-derivatives","ETHF0:USTF0",1726229502474,0.42376,2359.7,2359.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726229504481,1.48316,2359.7,2359.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726229506074,0.42376,2359.7,2359.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1726229506773,0.42376,2359.7,2359.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726229507183,1.48316,2359.7,2359.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726229508373,0.42376,2359.7,2359.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726229508584,1.48316,2359.7,2359.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726229509681,0.42376,2359.7,2359.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726229509881,1.48316,2359.7,2359.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726229510681,0.42376,2359.7,2359.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1726229511287,0.42376,2359.7,2359.6,5.05107]
["bitfinex-derivatives","ETHF0:USTF0",1726229511984,0.42376,2359.7,2359.6,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726229513080,0.42376,2359.7,2359.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726229513275,0.42376,2359.7,2359.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1726229513481,9.18994069,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726229513482,2.20107167,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726229513690,1.44954,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726229513691,2.20107167,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726229513884,2.62474167,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726229514083,0.42367,2360.2,2360.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726229514684,2.20107167,2360.2,2360.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726229514882,2.20107167,2360.2,2360.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1726229515089,2.20107167,2360.5,2360.3,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726229515278,2.20107167,2360.5,2360.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726229515590,3.00148167,2360.6,2360.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726229515792,0.80039,2360.6,2360.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726229516585,3.0029435,2360.6,2360.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726229516894,0.42361,2360.5,2360.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726229517186,2.62615275,2360.5,2360.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726229518379,0.42361,2360.5,2360.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726229518583,5.78714275,2360.6,2360.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1726229518885,5.83394275,2360.6,2360.4,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1726229519084,5.83393275,2360.6,2360.4,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1726229519280,5.41034275,2360.6,2360.4,1.23093]
["bitfinex-derivatives","ETHF0:USTF0",1726229519489,3.2078,2360.6,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726229520980,3.2078,2360.6,2360.5,4.65961]
["bitfinex-derivatives","ETHF0:USTF0",1726229521285,2.20254275,2360.7,2360.6,0.42359]
["bitfinex-derivatives","ETHF0:USTF0",1726229521491,2.20254275,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229521788,2.75133959,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229521789,0.42353,2361.0,2360.8,4.39356]
["bitfinex-derivatives","ETHF0:USTF0",1726229522096,0.42353,2361.0,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726229522294,0.42353,2361.0,2360.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726229523095,0.42352,2361.1,2360.9,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1726229523290,0.42352,2361.1,2361.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726229523981,0.4063,2361.3,2361.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726229524294,0.4235,2361.2,2361.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726229524480,0.4235,2361.2,2361.0,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726229524681,0.4235,2361.2,2361.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726229525187,0.4235,2361.2,2361.0,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726229525380,0.4235,2361.2,2361.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726229525783,0.42349,2361.2,2361.0,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726229525989,0.42349,2361.2,2361.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726229526195,0.42349,2361.2,2361.0,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726229526390,0.4063,2361.3,2361.0,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726229526595,0.42349,2361.2,2361.0,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726229526791,0.82978,2361.3,2361.0,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726229527090,0.42349,2361.2,2361.0,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1726229528696,3.53898737,2361.5,2361.0,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726229528901,0.42349,2361.2,2361.0,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726229529696,0.42347,2361.3,2361.0,5.0131]
["bitfinex-derivatives","ETHF0:USTF0",1726229529893,0.42347,2361.3,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726229529894,0.42348,2361.3,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726229530198,0.4037,2361.4,2361.0,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726229530493,0.82717,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726229530691,0.42347,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726229530989,0.42347,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726229531199,0.42348,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726229531385,0.42351,2361.1,2361.0,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726229531583,1.05877,2361.1,2360.3,1.66748094]
["bitfinex-derivatives","ETHF0:USTF0",1726229531790,0.42358,2360.7,2360.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726229532295,0.42355,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726229532694,0.42357,2360.8,2360.6,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1726229533091,0.42355,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726229533392,0.42354,2360.9,2360.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1726229533593,0.42353,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726229533792,0.42353,2361.0,2360.8,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1726229534098,0.42351,2361.1,2360.9,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726229534298,0.4029,2361.3,2361.0,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1726229534498,0.42351,2361.1,2361.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726229535205,0.82638,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726229535690,0.42349,2361.2,2361.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1726229536088,0.42351,2361.1,2361.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726229536893,1.05882,2361.0,2360.6,4.39359]
["bitfinex-derivatives","ETHF0:USTF0",1726229537199,0.42357,2360.8,2360.6,1.22959]
["bitfinex-derivatives","ETHF0:USTF0",1726229537392,1.05888,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726229537393,0.80745,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726229537593,0.42353,2361.0,2360.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726229537799,0.42353,2361.0,2360.8,4.39355]
["bitfinex-derivatives","ETHF0:USTF0",1726229538296,0.42353,2361.0,2360.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726229539001,0.42355,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726229539199,0.42355,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229539503,0.42355,2360.9,2360.6,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726229539896,0.42355,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229540194,0.3839,2361.1,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229540398,0.42358,2360.7,2360.6,5.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726229541192,1.05889,2360.9,2360.6,9.82149]
["bitfinex-derivatives","ETHF0:USTF0",1726229541501,0.42358,2360.7,2360.6,5.58549]
["bitfinex-derivatives","ETHF0:USTF0",1726229541993,0.42358,2360.7,2360.6,9.82149]
["bitfinex-derivatives","ETHF0:USTF0",1726229543195,0.42357,2360.8,2360.6,9.82149]
["bitfinex-derivatives","ETHF0:USTF0",1726229543409,1.05889,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726229543703,1.05889,2360.9,2360.6,5.58548]
["bitfinex-derivatives","ETHF0:USTF0",1726229544206,0.42358,2360.7,2360.6,5.58548]
["bitfinex-derivatives","ETHF0:USTF0",1726229544697,0.42358,2360.7,2360.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726229544900,0.42358,2360.7,2360.6,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726229547503,0.42356,2360.9,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726229547700,0.42356,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229548698,0.42355,2360.9,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229548900,0.42356,2360.8,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726229549095,0.42358,2360.7,2360.6,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726229549299,0.42358,2360.7,2360.6,1.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726229549503,1.05897,2360.7,2360.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726229549702,0.42361,2360.6,2360.5,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726229549999,0.42361,2360.6,2360.5,5.83741]
["bitfinex-derivatives","ETHF0:USTF0",1726229550401,0.42361,2360.6,2360.5,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726229551204,2.54159,2360.6,2360.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726229551411,1.8701,2360.6,2360.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726229554007,0.81111,2360.6,2360.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726229554399,0.81111,2360.6,2360.5,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726229554607,0.81111,2360.6,2360.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726229556402,0.42361,2360.6,2360.5,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726229557418,0.42361,2360.6,2360.5,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726229557802,1.05904,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229558102,0.3908,2360.5,2360.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726229558303,0.42365,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726229558504,0.42365,2360.3,2360.2,0.42365]
["bitfinex-derivatives","ETHF0:USTF0",1726229558700,0.42365,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726229560717,0.42367,2360.2,2360.1,5.59588]
["bitfinex-derivatives","ETHF0:USTF0",1726229561014,1.0591,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726229561015,0.42364,2360.4,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726229562507,0.42366,2360.3,2360.1,6.281815]
["bitfinex-derivatives","ETHF0:USTF0",1726229562811,1.48284,2360.2,2360.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726229563018,1.88924,2360.2,2360.1,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1726229564416,0.83007,2360.2,2360.1,1.62588]
["bitfinex-derivatives","ETHF0:USTF0",1726229564710,0.42374,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726229564901,1.48296,2360.0,2359.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726229567109,1.85146,2360.0,2359.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726229567312,0.42376,2359.7,2359.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726229567515,11.07570275,2360.0,2359.5,4.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726229567516,0.42377,2359.6,2359.5,4.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726229567821,0.42377,2359.6,2359.5,8.63128]
["bitfinex-derivatives","ETHF0:USTF0",1726229568010,0.42377,2359.6,2359.5,4.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726229568206,0.42377,2359.7,2359.5,4.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726229568615,1.05932,2359.9,2359.5,4.39288]
["bitfinex-derivatives","ETHF0:USTF0",1726229568921,0.42376,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726229569215,0.42376,2359.7,2359.5,4.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726229570610,1.45672,2359.9,2359.5,4.39289]
["bitfinex-derivatives","ETHF0:USTF0",1726229570921,0.42377,2359.6,2359.5,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1726229571518,0.42377,2359.6,2359.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726229572213,0.42377,2359.6,2359.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229572214,0.42381,2359.4,2359.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229572408,0.42386,2359.2,2359.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726229572606,2.19901,2359.5,2359.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726229572816,0.42385,2359.3,2359.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726229573012,0.42385,2359.2,2359.1,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726229574013,0.42385,2359.2,2359.1,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1726229576118,0.42385,2359.2,2358.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726229576316,0.80427,2359.1,2358.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726229576615,0.42387,2359.1,2358.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726229578111,0.3995,2359.2,2358.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726229578112,0.42388,2359.0,2358.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726229578426,0.42388,2359.1,2358.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726229579525,0.42388,2359.1,2358.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726229580714,0.42388,2359.0,2358.9,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1726229580908,0.42388,2359.0,2358.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726229581816,0.42388,2359.0,2358.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726229581817,0.42392,2358.8,2358.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726229582024,0.4239,2358.9,2358.7,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1726229582229,0.42392,2358.8,2358.7,1.18564]
["bitfinex-derivatives","ETHF0:USTF0",1726229582721,3.9765,2359.1,2358.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726229582722,0.4239,2358.9,2358.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726229582923,0.42392,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726229583216,0.42392,2358.8,2358.6,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726229583217,0.42392,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726229583622,0.42392,2358.9,2358.6,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726229583822,0.42392,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726229584019,0.42392,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229584425,1.05967,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229584426,0.42392,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229584923,0.42392,2358.8,2358.7,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1726229585123,0.42391,2358.9,2358.7,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1726229585425,1.05972,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229585426,0.42392,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229586024,0.42392,2358.8,2358.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726229586322,0.42392,2358.9,2358.7,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1726229586524,0.42392,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229586823,0.42392,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229587319,0.42392,2358.8,2358.7,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1726229588220,6.09747,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229588423,0.4239,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229588626,1.05967,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229589122,0.4239,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229590326,1.05967,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229590728,0.42392,2358.8,2358.7,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1726229591120,0.42392,2358.8,2358.7,6.49313]
["bitfinex-derivatives","ETHF0:USTF0",1726229592416,0.42392,2358.8,2358.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726229592820,0.42392,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726229593017,1.44016,2358.9,2358.6,1.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726229593018,0.42394,2358.7,2358.6,1.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726229597133,1.44016,2358.9,2358.6,3.44644]
["bitfinex-derivatives","ETHF0:USTF0",1726229597434,0.42394,2358.7,2358.6,3.44644]
["bitfinex-derivatives","ETHF0:USTF0",1726229599322,0.42394,2358.7,2358.6,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1726229599525,0.42397,2358.5,2358.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1726229600338,1.88431,2358.5,2358.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1726229601032,1.46034,2358.5,2358.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726229601232,0.42404,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726229601426,0.42404,2358.2,2358.0,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1726229601631,0.42402,2358.3,2358.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1726229601831,0.42402,2358.3,2358.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726229602032,1.05998,2358.4,2358.1,4.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726229602237,0.42403,2358.2,2358.1,4.39403]
["bitfinex-derivatives","ETHF0:USTF0",1726229603924,1.05998,2358.4,2358.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726229604138,0.42402,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229604833,3.97,2358.7,2358.2,7.87263]
["bitfinex-derivatives","ETHF0:USTF0",1726229605138,0.42395,2358.6,2358.5,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726229605340,0.42395,2358.6,2358.5,4.40187]
["bitfinex-derivatives","ETHF0:USTF0",1726229605632,0.42395,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726229605832,1.05972,2359.0,2358.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726229606035,1.05971,2359.0,2358.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1726229606238,0.42393,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726229607340,1.05972,2359.0,2358.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1726229607739,1.05972,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229607740,0.42392,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726229609427,0.42395,2358.6,2358.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726229610129,0.42395,2358.6,2358.5,1.19407]
["bitfinex-derivatives","ETHF0:USTF0",1726229610741,0.42395,2358.6,2358.5,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726229611345,1.42986,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229611643,0.42399,2358.4,2358.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726229612137,0.42399,2358.4,2358.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1726229612941,1.0599,2358.6,2358.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1726229612942,0.42398,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726229614935,0.42399,2358.4,2358.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1726229615143,0.42397,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726229615341,0.42398,2358.5,2358.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726229617440,0.42396,2358.7,2358.3,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1726229617740,0.42397,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726229619644,7.78108959,2359.0,2358.5,12.47774]
["bitfinex-derivatives","ETHF0:USTF0",1726229619645,3.26225275,2359.0,2358.5,12.47774]
["bitfinex-derivatives","ETHF0:USTF0",1726229619851,0.42392,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726229620053,0.42392,2358.9,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726229620243,0.42389,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726229620551,2.20254275,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229620755,2.62639275,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726229621040,2.62639275,2359.2,2359.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726229621840,4.65846,2359.4,2359.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726229621841,2.59364275,2359.4,2359.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726229622141,2.59364275,2359.4,2359.1,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1726229622142,0.3911,2359.4,2359.1,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1726229622441,0.42383,2359.3,2359.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726229623042,0.42383,2359.3,2359.1,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1726229623244,0.3911,2359.4,2359.1,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1726229623443,2.62634275,2359.5,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726229623749,0.4238,2359.5,2359.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726229624044,3.03222275,2359.6,2359.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726229624646,0.4238,2359.5,2359.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726229625338,0.4238,2359.5,2359.3,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726229625749,0.4238,2359.5,2359.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726229626451,0.82969,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726229626652,0.82967,2359.6,2359.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726229628156,2.62629275,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726229628346,0.42376,2359.7,2359.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1726229629151,0.42377,2359.7,2359.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726229629350,0.42377,2359.7,2359.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726229630049,0.42377,2359.6,2359.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1726229630751,0.42376,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726229631145,0.42376,2359.7,2359.6,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1726229631849,0.42376,2359.7,2359.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1726229632057,0.42376,2359.7,2359.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726229632758,0.42376,2359.7,2359.6,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1726229632954,0.42376,2359.7,2359.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726229633545,0.42377,2359.6,2359.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726229633751,0.42381,2359.4,2359.3,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1726229634458,0.82051,2359.4,2359.3,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1726229635346,0.82051,2359.4,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726229635552,0.82052,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726229637759,0.42382,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726229638051,0.83089,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726229638751,0.4071,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726229639150,0.83087,2359.6,2359.5,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1726229640751,1.05936,2359.8,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726229640943,0.42377,2359.7,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726229643450,0.42379,2359.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229643653,0.42384,2359.3,2359.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726229643954,0.4239,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726229644165,0.4239,2358.9,2358.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726229644552,0.4239,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229645257,6.09636,2358.9,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229646053,0.42397,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229646454,0.42397,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229647258,4.26762,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229647661,0.42398,2358.5,2358.2,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726229647963,4.26762,2358.8,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726229648153,0.42397,2358.6,2358.2,7.9649]
["bitfinex-derivatives","ETHF0:USTF0",1726229648555,0.42397,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726229649864,0.42395,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726229650460,0.42395,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726229650764,1.43328,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726229650765,0.42395,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726229652059,0.42394,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726229652456,0.42395,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229652766,0.42395,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726229652959,0.42397,2358.5,2358.4,4.39398]
["bitfinex-derivatives","ETHF0:USTF0",1726229653167,0.42397,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726229653859,0.42401,2358.3,2358.2,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1726229654059,0.42401,2358.3,2358.2,4.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726229654258,0.424,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726229654463,1.48404,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229659160,0.42403,2358.2,2358.1,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1726229660469,1.4841,2358.2,2358.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726229661561,2.54417,2358.2,2358.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726229661768,1.48422,2358.0,2357.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726229662365,1.48422,2358.0,2357.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726229662770,1.86692,2358.0,2357.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726229664567,1.48429,2357.9,2357.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726229667475,0.42408,2357.9,2357.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726229668260,0.42408,2357.9,2357.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726229668974,1.48429,2357.9,2357.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726229669171,0.42408,2357.9,2357.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726229670471,0.42408,2357.9,2357.8,5.0499]
["bitfinex-derivatives","ETHF0:USTF0",1726229672578,0.42408,2357.9,2357.8,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726229672772,0.42408,2357.9,2357.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726229672773,1.48429,2357.9,2357.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726229672970,1.87739,2357.9,2357.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726229673368,0.42417,2357.5,2357.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726229673570,0.42417,2357.5,2357.4,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1726229679077,0.42415,2357.6,2357.5,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726229681971,1.48454,2357.5,2357.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726229682578,1.48454,2357.5,2357.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726229682579,0.42417,2357.4,2357.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726229682968,2.54503,2357.4,2357.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726229683174,2.54503,2357.4,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726229683175,1.06048,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726229683375,0.42422,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726229683782,1.06048,2357.3,2357.0,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726229683984,0.42422,2357.1,2357.0,4.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726229684580,0.42422,2357.1,2357.0,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1726229685079,1.48479,2357.1,2357.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726229685281,1.48479,2357.1,2357.0,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1726229686280,0.42424,2357.0,2356.9,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1726229688283,0.42422,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726229688879,0.42424,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726229689278,0.42422,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726229690972,1.06043,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229691172,0.42422,2357.1,2357.0,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1726229692591,1.48485,2357.0,2356.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726229692786,1.87315,2357.0,2356.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726229693586,0.81254,2357.0,2356.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726229693983,0.42424,2357.0,2356.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726229694181,0.42424,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726229695983,0.42424,2357.0,2356.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726229696391,0.42424,2357.0,2356.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726229697288,0.42424,2357.0,2356.9,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726229697593,0.42424,2357.0,2356.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726229697796,0.42424,2357.1,2356.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726229697987,0.42424,2357.1,2356.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726229698181,1.06044,2357.4,2356.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726229698379,1.06044,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726229698380,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726229698588,1.44284,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726229698791,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726229699993,1.06048,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726229700298,0.42422,2357.2,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726229700500,1.44284,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726229700894,1.44284,2357.4,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726229700895,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726229701090,1.44284,2357.4,2356.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726229701091,1.06048,2357.3,2356.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726229701296,0.42424,2357.1,2356.9,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1726229701797,0.42424,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726229702295,1.48485,2357.0,2356.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726229702496,1.88165,2357.0,2356.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726229704004,0.82104,2357.0,2356.9,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1726229704715,1.06043,2357.4,2356.9,1.46185]
["bitfinex-derivatives","ETHF0:USTF0",1726229705007,0.42421,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726229705511,0.42419,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726229705707,4.7197,2357.7,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229705999,0.3925,2357.7,2357.5,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726229706206,0.4241,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726229706405,0.42412,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229706608,0.42412,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726229707103,4.26797,2358.0,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229707104,0.42411,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229707301,5.50995,2358.1,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726229707603,5.50995,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229707604,0.4241,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229707796,0.4241,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726229707998,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726229708298,0.42407,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726229708506,0.42407,2358.0,2357.7,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726229708903,0.42406,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726229709097,0.42405,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726229709299,0.42405,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229709506,0.42405,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726229710307,0.42409,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229710508,0.42407,2358.0,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726229710704,0.42408,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726229711010,0.42408,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726229711206,0.42408,2358.0,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726229711403,0.42408,2357.9,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726229711908,1.06016,2358.0,2357.4,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726229712107,1.06016,2358.0,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726229712108,0.42412,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726229712298,0.3895,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726229712299,0.8136,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726229712504,0.8136,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229712505,0.8136,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726229712806,0.8136,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726229713010,0.8136,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726229713213,0.42412,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229713412,0.42412,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726229713713,0.3895,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726229714011,7.1778,2358.1,2357.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726229714205,0.42407,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726229714406,0.3838,2358.1,2357.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726229714606,0.80786,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726229714809,0.80786,2358.1,2357.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726229714810,0.80786,2358.1,2357.8,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1726229715008,0.80786,2358.1,2357.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726229715410,0.42406,2358.0,2357.8,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726229715606,0.42408,2357.9,2357.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726229715806,4.3538,2358.1,2357.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726229716006,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726229717010,7.98565,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726229717315,4.01566,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726229717512,3.5916,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726229717707,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726229717910,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726229718114,0.42403,2358.2,2358.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726229718822,0.42402,2358.3,2358.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726229719118,0.42402,2358.3,2358.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726229720614,7.549,2358.4,2358.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726229720813,0.42403,2358.3,2358.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726229721012,0.42403,2358.2,2358.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726229721318,7.549,2358.4,2358.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726229721319,0.42401,2358.3,2358.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1726229722116,7.549,2358.4,2358.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726229722322,0.42403,2358.2,2358.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726229722714,7.549,2358.4,2358.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726229722715,0.42402,2358.3,2358.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726229723022,0.7952,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726229723218,0.42401,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726229723821,0.42401,2358.3,2358.1,1.18063]
["bitfinex-derivatives","ETHF0:USTF0",1726229725119,0.3712,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726229725322,0.42404,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229725526,1.48416,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229725821,16.75508,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229726224,16.75508,2358.1,2357.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229726225,17.4186,2358.1,2357.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229726520,17.4186,2358.1,2357.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726229726521,3.63191,2357.8,2357.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726229726826,5.03015,2358.1,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726229727017,0.4241,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726229727617,0.4241,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726229727923,0.42409,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726229728128,3.97,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726229728427,0.42409,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726229729421,0.42408,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726229729627,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726229729823,0.42413,2357.7,2357.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726229730015,0.42413,2357.6,2357.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726229730323,0.42413,2357.7,2357.5,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1726229730523,1.43247,2357.8,2357.5,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1726229730726,0.42413,2357.6,2357.5,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1726229730925,0.42413,2357.6,2357.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726229731523,0.42417,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229731724,4.39418,2357.4,2357.1,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1726229731930,3.97,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726229732121,0.42419,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726229732528,0.42421,2357.2,2357.1,5.38931]
["bitfinex-derivatives","ETHF0:USTF0",1726229733825,0.42421,2357.2,2357.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229734026,5.45473,2357.2,2357.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229734832,4.39421,2357.2,2357.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229735827,5.45473,2357.2,2357.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229736138,0.42426,2356.9,2356.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726229736331,0.42426,2356.9,2356.8,1.19468]
["bitfinex-derivatives","ETHF0:USTF0",1726229736528,3.2078,2357.1,2356.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726229736833,0.42426,2356.9,2356.8,1.19467]
["bitfinex-derivatives","ETHF0:USTF0",1726229739324,1.06075,2356.7,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229739527,0.42433,2356.6,2356.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1726229739723,0.42433,2356.6,2356.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726229739930,0.42433,2356.6,2356.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1726229740230,5.78332,2357.0,2356.5,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726229740429,5.78332,2357.0,2356.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726229740430,1.06066,2356.9,2356.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726229740627,0.42428,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726229741229,5.03062,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726229741230,0.42431,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726229741426,1.06067,2356.9,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229741427,0.42429,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229742232,0.4243,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229743036,0.42429,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229743236,0.4243,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229743435,0.42431,2356.6,2356.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1726229743630,1.06072,2356.8,2356.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1726229743631,0.4243,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229743831,0.4243,2356.7,2356.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726229743832,1.06067,2356.9,2356.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726229744037,0.42428,2356.8,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229744232,0.4243,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229744432,0.42427,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726229744632,0.42429,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726229744833,0.4243,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726229746250,3.97,2357.0,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726229746644,0.42427,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229746849,3.97,2357.0,2356.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726229747046,0.42427,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726229747248,3.97,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726229747551,0.42427,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726229747748,0.42427,2356.9,2356.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726229747749,0.42427,2356.9,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229747952,0.42425,2357.0,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726229748255,3.2078,2357.1,2356.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726229748451,3.63204,2357.1,2356.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726229748647,0.42424,2357.0,2356.9,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726229749352,0.42426,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726229749548,4.26838,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726229749758,0.42426,2356.9,2356.7,1.56058]
["bitfinex-derivatives","ETHF0:USTF0",1726229749948,0.42426,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726229750141,0.42427,2356.9,2356.7,1.56058]
["bitfinex-derivatives","ETHF0:USTF0",1726229750942,0.42428,2356.8,2356.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726229751846,0.42428,2356.9,2356.7,1.56058]
["bitfinex-derivatives","ETHF0:USTF0",1726229752056,0.42428,2356.8,2356.7,1.56058]
["bitfinex-derivatives","ETHF0:USTF0",1726229753151,1.06062,2357.0,2356.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726229753350,0.42428,2356.8,2356.7,1.56058]
["bitfinex-derivatives","ETHF0:USTF0",1726229754858,0.42427,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726229755551,0.42428,2356.8,2356.7,1.56058]
["bitfinex-derivatives","ETHF0:USTF0",1726229758464,0.42427,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726229759071,0.42428,2356.8,2356.7,1.56058]
["bitfinex-derivatives","ETHF0:USTF0",1726229759574,1.48498,2356.8,2356.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726229759870,1.48498,2356.8,2356.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726229759871,0.42428,2356.8,2356.7,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1726229760856,0.42428,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229761062,0.42431,2356.6,2356.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726229761264,1.4851,2356.6,2356.5,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726229761465,1.4851,2356.6,2356.5,1.58663]
["bitfinex-derivatives","ETHF0:USTF0",1726229761673,0.42439,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726229761870,0.42439,2356.2,2356.1,4.79448]
["bitfinex-derivatives","ETHF0:USTF0",1726229762373,0.42439,2356.2,2356.1,9.03848]
["bitfinex-derivatives","ETHF0:USTF0",1726229762563,0.42439,2356.2,2356.1,4.79448]
["bitfinex-derivatives","ETHF0:USTF0",1726229762764,0.42439,2356.2,2356.1,9.03848]
["bitfinex-derivatives","ETHF0:USTF0",1726229763361,0.42439,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726229763362,4.39439,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726229763669,0.4244,2356.1,2356.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726229764581,0.42439,2356.2,2356.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726229764779,1.06093,2356.3,2356.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726229764989,0.42439,2356.2,2356.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726229765784,1.48536,2356.2,2356.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726229766078,1.48536,2356.2,2356.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1726229766079,4.39439,2356.2,2356.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726229766281,0.42442,2356.0,2355.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726229766486,0.42442,2356.0,2355.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726229766782,0.42442,2356.0,2355.9,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1726229769177,0.42442,2356.0,2355.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726229769377,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726229769576,0.42444,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229769577,1.48561,2355.8,2355.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726229769779,0.42446,2355.8,2355.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726229770193,1.48561,2355.8,2355.7,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726229770977,1.0612,2355.7,2355.3,4.62254]
["bitfinex-derivatives","ETHF0:USTF0",1726229771185,0.42453,2355.4,2355.3,5.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726229771580,1.06124,2355.6,2355.3,5.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726229771581,0.42453,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726229773984,5.42327,2355.8,2355.4,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726229773985,0.34278288,2355.8,2355.4,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1726229774186,0.34278288,2355.8,2355.7,4.69348]
["bitfinex-derivatives","ETHF0:USTF0",1726229774685,0.4245,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726229776187,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726229776383,2.60888,2356.3,2355.6,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1726229776384,0.42441,2356.1,2355.6,1.06124]
["bitfinex-derivatives","ETHF0:USTF0",1726229776690,0.099,2356.4,2355.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726229776984,1.15976,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229777186,0.42434,2356.5,2356.4,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1726229777382,0.42433,2356.5,2356.4,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1726229777781,0.42433,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726229777983,0.42433,2356.6,2356.2,4.26877]
["bitfinex-derivatives","ETHF0:USTF0",1726229778185,5.03067,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229778381,5.03067,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726229778382,0.42429,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726229778592,4.39427,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726229778890,0.42427,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726229779078,3.2078,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726229779079,3.63206,2357.0,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229779285,3.63206,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726229779286,3.2078,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726229779687,3.2078,2357.0,2356.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726229779898,3.2078,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726229781189,3.63204,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726229782589,3.97,2356.9,2356.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726229782794,0.42429,2356.8,2356.6,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726229783892,0.42428,2356.8,2356.6,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726229784794,0.4243,2356.7,2356.6,4.80921]
["bitfinex-derivatives","ETHF0:USTF0",1726229784987,0.4243,2356.7,2356.6,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726229785188,0.42429,2356.8,2356.6,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726229786391,0.42429,2356.8,2356.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726229786593,0.42429,2356.8,2356.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726229786785,0.42427,2356.9,2356.6,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726229786986,3.2078,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726229786987,3.63205,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726229787796,3.63205,2357.0,2356.6,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726229787797,1.06066,2356.9,2356.6,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1726229788104,0.4243,2356.7,2356.6,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726229788391,0.42429,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726229788795,0.4243,2356.7,2356.6,1.60141]
["bitfinex-derivatives","ETHF0:USTF0",1726229789183,0.42429,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726229789389,1.48505,2356.7,2356.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726229789992,0.42435,2356.4,2356.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726229791492,0.42437,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229792296,4.66837,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229792497,5.7293,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229793596,0.42442,2356.0,2355.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726229793996,0.42448,2355.7,2355.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726229795593,4.3466,2355.9,2355.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726229795801,1.06115,2355.8,2355.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1726229796098,0.42452,2355.5,2355.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1726229796302,3.97,2355.7,2355.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1726229796490,0.42453,2355.4,2355.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1726229796794,7.1778,2355.7,2355.3,1.54925]
["bitfinex-derivatives","ETHF0:USTF0",1726229796993,7.1778,2355.7,2355.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1726229797196,0.42453,2355.4,2355.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1726229797698,0.42453,2355.4,2355.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726229798088,0.42452,2355.5,2355.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726229798795,0.42453,2355.4,2355.2,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726229799003,3.97,2355.6,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229799195,0.42452,2355.5,2355.2,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726229799700,3.97,2355.6,2355.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726229799701,0.42453,2355.4,2355.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726229800197,0.42452,2355.5,2355.3,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1726229800501,0.42452,2355.5,2355.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726229800688,3.97,2355.6,2355.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726229800689,0.42453,2355.4,2355.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726229801397,3.97,2355.4,2355.0,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726229801600,3.97,2355.4,2355.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726229801793,0.42454,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726229801995,0.42452,2355.5,2355.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726229802191,4.3945,2355.6,2355.0,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1726229802391,3.3068,2355.7,2355.0,1.44591]
["bitfinex-derivatives","ETHF0:USTF0",1726229802392,3.3068,2355.7,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229802591,0.42453,2355.4,2355.3,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726229804205,3.97,2355.4,2354.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726229804406,3.97,2355.4,2355.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726229804407,0.42458,2355.1,2355.0,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726229806102,0.4246,2355.0,2354.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726229806896,8.2164,2355.0,2354.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229807095,0.42465,2354.8,2354.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229807299,0.42463,2354.9,2354.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726229807505,0.42465,2354.8,2354.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726229807800,0.42466,2354.7,2354.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726229808002,3.97,2355.0,2354.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726229808197,5.03155,2355.0,2354.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726229808404,0.42469,2354.6,2354.4,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726229808600,0.42467,2354.7,2354.4,1.62641]
["bitfinex-derivatives","ETHF0:USTF0",1726229808812,3.97,2354.9,2354.4,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726229809105,3.6786,2355.2,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229809296,0.4246,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726229809499,0.4246,2355.0,2354.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726229809706,3.2078,2355.2,2354.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726229809900,0.4246,2355.0,2354.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726229810108,4.3946,2355.0,2354.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726229810407,3.97,2355.0,2354.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726229810607,4.3946,2355.0,2354.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726229810810,0.42459,2355.1,2354.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726229811402,7.1778,2355.2,2354.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726229811606,0.4246,2355.0,2354.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726229812823,4.3946,2355.0,2354.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726229813007,4.3946,2355.0,2354.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726229813708,9.27791,2355.0,2354.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726229813914,0.42466,2354.7,2354.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726229815107,1.06165,2354.7,2354.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726229815608,0.4247,2354.5,2354.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726229815999,0.42471,2354.4,2354.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726229816505,3.97,2354.6,2354.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726229816713,0.42469,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726229817106,0.42471,2354.4,2354.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726229817307,3.2078,2354.6,2354.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726229817308,4.3947,2354.5,2354.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726229817508,0.42471,2354.4,2354.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726229818810,3.2078,2354.6,2354.1,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726229818811,0.42473,2354.3,2354.1,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726229819013,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726229819209,4.069,2354.7,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726229819409,0.42469,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726229819608,4.39467,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726229819807,3.97,2354.7,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726229820012,0.42469,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229820217,0.42469,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726229820514,3.63243,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726229820705,3.2078,2355.2,2354.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726229821404,3.2078,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726229821611,3.2078,2355.2,2354.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726229821909,3.2078,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726229822508,3.2078,2355.2,2354.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726229823013,7.60237,2355.2,2354.8,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1726229823216,0.42459,2355.1,2354.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726229823515,7.1778,2355.2,2354.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726229823810,0.42461,2355.0,2354.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726229824512,0.42462,2354.9,2354.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726229824910,0.42463,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229825112,0.42465,2354.8,2354.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726229825917,0.42466,2354.7,2354.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726229826107,0.42467,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229829621,5.73356,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229829814,6.13946,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229830119,0.42471,2354.4,2354.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726229830319,0.42471,2354.4,2354.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726229830320,0.42476,2354.2,2354.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726229830717,1.48663,2354.2,2354.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726229831523,8.218,2354.2,2353.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726229831828,0.42476,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726229832017,0.42476,2354.2,2354.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726229832516,0.4248,2353.9,2353.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726229832827,3.2078,2354.0,2353.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726229833018,4.39479,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726229833324,0.4248,2353.9,2353.7,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1726229833620,0.42482,2353.8,2353.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726229833816,0.42482,2353.8,2353.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726229835515,0.42485,2353.6,2353.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726229835717,0.42485,2353.6,2353.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726229836116,0.42485,2353.6,2353.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726229836620,0.42485,2353.6,2353.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726229836930,0.42485,2353.6,2353.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726229837227,0.42485,2353.7,2353.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726229837427,0.42485,2353.6,2353.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726229838623,5.03207,2353.8,2353.5,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726229838624,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726229838924,1.16088,2354.2,2353.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726229839128,0.4248,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726229839327,0.42476,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726229839526,0.52368,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726229839721,0.52368,2354.6,2354.0,5.70096]
["bitfinex-derivatives","ETHF0:USTF0",1726229839722,0.42466,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726229839931,5.03157,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726229840133,0.42465,2354.8,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229840333,0.42466,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726229840520,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726229841024,0.42466,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726229841225,0.42462,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726229841731,0.4246,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726229842034,0.42462,2355.0,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726229842232,0.42461,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726229842436,0.42462,2355.0,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726229842636,0.42463,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726229843336,0.42461,2355.0,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726229843631,0.42463,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726229843832,3.97,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229844032,3.97,2354.9,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229844231,0.42465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726229844438,0.42463,2354.9,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726229844736,0.42463,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229844737,0.42462,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229845040,0.42462,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726229845226,0.42461,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726229845633,0.4246,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726229845834,7.60239,2355.1,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229846035,3.2078,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726229846229,0.42456,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726229846435,0.42456,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229846436,3.97,2355.5,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229846629,5.03132,2355.5,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726229846829,5.03132,2355.5,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726229846830,0.42456,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726229847238,0.42456,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229847424,0.42457,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726229847627,3.97,2355.3,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229847827,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726229848936,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726229849238,0.42458,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726229849433,5.03139,2355.3,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726229849434,0.42458,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726229849630,10.2464,2355.3,2354.9,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726229849833,0.42463,2354.9,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726229850028,0.42465,2354.8,2354.6,7.83046]
["bitfinex-derivatives","ETHF0:USTF0",1726229850238,0.42465,2354.8,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726229850440,0.42466,2354.7,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726229852349,0.42464,2354.8,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229852547,0.42464,2354.8,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726229853054,0.42466,2354.7,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726229853753,0.42467,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726229853950,3.97,2354.6,2354.2,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726229854250,0.42472,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726229854445,0.42472,2354.4,2354.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1726229854645,0.42472,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726229855044,0.42472,2354.4,2354.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1726229855244,0.42472,2354.4,2354.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726229855455,0.42472,2354.4,2354.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726229855649,0.42472,2354.4,2354.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726229856042,0.42472,2354.4,2354.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726229857855,0.42472,2354.4,2354.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726229858062,0.42472,2354.4,2354.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726229858456,0.4247,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726229858761,0.099,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726229859060,0.42464,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726229859556,0.42463,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726229859962,0.42464,2354.8,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726229860461,0.42463,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726229861165,0.42463,2354.9,2354.8,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726229861960,3.97,2355.1,2354.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726229862157,0.42462,2354.9,2354.8,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1726229863064,0.42462,2354.9,2354.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726229863260,1.48618,2354.9,2354.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726229863452,17.4242,2354.9,2354.0,1.10915193]
["bitfinex-derivatives","ETHF0:USTF0",1726229863650,0.42475,2354.2,2354.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726229863850,0.42476,2354.1,2354.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726229864152,4.39476,2354.1,2354.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726229864756,0.42484,2353.7,2353.5,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726229864962,0.42482,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726229865361,0.42482,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726229865562,0.42479,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726229865864,0.4248,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726229866064,0.42479,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726229866258,0.42476,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726229866462,0.42474,2354.3,2354.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726229866663,0.42474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726229866970,0.42474,2354.3,2354.0,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1726229867466,0.42474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726229867661,3.97,2354.4,2354.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726229867862,0.099,2354.6,2354.1,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1726229868064,0.42468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726229868266,0.42468,2354.6,2354.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726229869061,7.1778,2354.7,2354.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726229869062,7.60247,2354.7,2354.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726229869265,1.06154,2355.0,2354.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726229869266,0.42465,2354.8,2354.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726229869563,0.42466,2354.7,2354.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726229869768,0.42466,2354.7,2354.0,1.53392193]
["bitfinex-derivatives","ETHF0:USTF0",1726229869769,0.42475,2354.2,2354.0,1.53392193]
["bitfinex-derivatives","ETHF0:USTF0",1726229869963,3.2078,2354.4,2353.9,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1726229870165,0.42477,2354.1,2353.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1726229870471,0.42476,2354.1,2353.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1726229871263,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726229871474,0.42472,2354.4,2354.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726229872073,4.39472,2354.4,2354.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726229872262,0.42475,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726229872468,3.97,2354.6,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229872677,3.97,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726229872975,0.4247,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726229873177,0.4247,2354.5,2354.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726229873372,0.4247,2354.5,2354.4,1.16411]
["bitfinex-derivatives","ETHF0:USTF0",1726229873574,7.1778,2354.6,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229873771,4.39475,2354.2,2354.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726229873969,5.45662,2354.2,2354.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726229875277,4.39475,2354.2,2354.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726229875672,0.42476,2354.1,2354.0,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726229875975,0.42478,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726229876674,1.43355,2354.5,2353.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726229876872,0.42478,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726229877370,0.42478,2354.1,2353.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726229877371,0.42479,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726229878477,0.42476,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726229878672,3.2078,2354.4,2353.9,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1726229878873,0.42471,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726229879671,1.06178,2354.4,2353.9,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1726229879874,0.42476,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726229880281,0.42474,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726229880579,0.42473,2354.4,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726229880880,0.42473,2354.3,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726229881080,0.42476,2354.1,2354.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726229881273,1.48668,2354.1,2354.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726229881683,1.48668,2354.1,2354.0,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1726229881876,1.48668,2354.1,2354.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726229882076,0.42476,2354.1,2354.0,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1726229882570,0.42476,2354.1,2354.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726229882776,1.48668,2354.1,2354.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726229883077,1.48668,2354.1,2354.0,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1726229883285,1.48668,2354.1,2354.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726229883477,3.97,2354.2,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229883478,0.4248,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229883784,0.42482,2353.8,2353.7,4.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726229884080,0.42482,2353.8,2353.7,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1726229885072,0.42482,2353.8,2353.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726229885288,0.42484,2353.7,2353.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726229885472,5.40389,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726229885473,0.42483,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726229886175,4.26976,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229886375,0.42482,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726229886788,0.4248,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726229887084,0.42481,2353.9,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726229887275,0.42481,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229887471,4.39481,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726229887675,0.42481,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726229889884,0.42478,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726229890279,0.42478,2354.0,2353.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1726229892091,0.42483,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726229892382,0.42483,2353.8,2353.7,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1726229892591,0.42483,2353.8,2353.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726229893585,0.42483,2353.8,2353.7,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1726229894386,1.06196,2354.0,2353.7,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726229894387,0.42479,2354.0,2353.7,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726229894593,0.42478,2354.1,2353.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1726229894794,5.03186,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726229895086,0.42475,2354.2,2354.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1726229896482,3.2078,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726229896793,3.63253,2354.3,2354.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1726229896989,3.2078,2354.3,2354.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1726229897485,3.63253,2354.3,2354.2,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1726229898490,2.29503664,2354.7,2354.4,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1726229898685,2.19603664,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726229898886,0.42464,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726229899389,0.42467,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726229899586,1.06161,2354.8,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726229899993,0.42472,2354.4,2354.2,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726229900295,0.42473,2354.3,2354.2,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1726229900998,0.42475,2354.2,2354.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1726229901592,0.42474,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726229902489,0.42475,2354.2,2354.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1726229902795,0.42478,2354.0,2353.9,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726229904095,0.42478,2354.0,2353.9,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726229904295,0.42478,2354.0,2353.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726229905792,0.42478,2354.0,2353.9,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1726229906798,0.42476,2354.2,2353.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726229906987,0.42476,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726229907189,0.42476,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726229908194,0.42476,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726229908597,0.42476,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726229909095,0.42476,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726229909490,0.42476,2354.2,2353.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726229909491,0.42478,2354.0,2353.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726229911598,0.4248,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726229911906,1.06201,2353.9,2353.6,4.71455193]
["bitfinex-derivatives","ETHF0:USTF0",1726229912104,1.06193,2354.1,2353.7,1.58291693]
["bitfinex-derivatives","ETHF0:USTF0",1726229912298,1.06193,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726229912299,0.42478,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726229912700,3.25782664,2354.4,2353.8,2.17120193]
["bitfinex-derivatives","ETHF0:USTF0",1726229913005,0.42473,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726229913200,0.42476,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726229913894,0.42474,2354.3,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726229914412,1.06179,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726229914413,0.42472,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726229915112,2.62073664,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726229916504,2.19603664,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726229916703,2.62070664,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726229916911,2.62070664,2354.7,2354.6,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1726229917510,0.42464,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726229918006,2.62067664,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726229918304,1.06165,2354.7,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726229918508,0.42469,2354.5,2354.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1726229918902,1.0617,2354.6,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229919105,1.0617,2354.6,2354.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726229919106,3.97,2354.4,2354.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726229919307,0.42474,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726229919611,0.42476,2354.1,2354.0,2.31773193]
["bitfinex-derivatives","ETHF0:USTF0",1726229919808,0.42476,2354.1,2354.0,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1726229920002,0.42476,2354.1,2354.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726229920405,4.39476,2354.1,2354.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726229920597,0.4248,2353.9,2353.8,5.30715193]
["bitfinex-derivatives","ETHF0:USTF0",1726229920802,0.4248,2353.9,2353.8,1.53395193]
["bitfinex-derivatives","ETHF0:USTF0",1726229921206,0.42482,2353.8,2353.7,1.53397193]
["bitfinex-derivatives","ETHF0:USTF0",1726229921410,0.42482,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726229923112,0.42484,2353.7,2353.6,5.11100193]
["bitfinex-derivatives","ETHF0:USTF0",1726229923308,0.42484,2353.7,2353.6,4.68615193]
["bitfinex-derivatives","ETHF0:USTF0",1726229923513,1.48694,2353.7,2353.6,4.68615193]
["bitfinex-derivatives","ETHF0:USTF0",1726229923705,1.48694,2353.7,2353.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726229924207,0.42484,2353.7,2353.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1726229925514,0.42484,2353.7,2353.6,9.35979193]
["bitfinex-derivatives","ETHF0:USTF0",1726229925710,0.42484,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726229925907,0.42481,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726229926307,0.42482,2353.8,2353.7,1.53397193]
["bitfinex-derivatives","ETHF0:USTF0",1726229926910,0.42482,2353.8,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726229927304,0.42484,2353.7,2353.6,1.47835193]
["bitfinex-derivatives","ETHF0:USTF0",1726229927713,0.42484,2353.7,2353.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726229928109,0.42484,2353.7,2353.6,1.47835193]
["bitfinex-derivatives","ETHF0:USTF0",1726229928308,0.42484,2353.7,2353.6,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1726229928505,1.48694,2353.7,2353.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726229929812,1.48699,2353.6,2353.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726229931909,1.48699,2353.6,2353.4,1.53404193]
["bitfinex-derivatives","ETHF0:USTF0",1726229931910,0.42487,2353.5,2353.4,1.10915193]
["bitfinex-derivatives","ETHF0:USTF0",1726229932116,1.48706,2353.5,2353.4,1.10915193]
["bitfinex-derivatives","ETHF0:USTF0",1726229932517,0.42489,2353.4,2353.3,5.51235193]
["bitfinex-derivatives","ETHF0:USTF0",1726229932716,0.42489,2353.4,2353.3,7.38109307]
["bitfinex-derivatives","ETHF0:USTF0",1726229933327,0.42489,2353.4,2353.3,6.90726979]
["bitfinex-derivatives","ETHF0:USTF0",1726229934521,1.06214,2353.6,2353.3,5.08745193]
["bitfinex-derivatives","ETHF0:USTF0",1726229934718,0.42489,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726229934923,0.42486,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726229935215,3.2078,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726229935416,0.42482,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726229935717,0.42482,2353.8,2353.7,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1726229936119,0.42482,2353.8,2353.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726229936823,0.42482,2353.8,2353.7,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726229937220,0.42482,2353.8,2353.7,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1726229937924,1.48687,2353.8,2353.7,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1726229938824,1.48687,2353.8,2353.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726229939028,1.48687,2353.8,2353.7,1.19944]
["bitfinex-derivatives","ETHF0:USTF0",1726229939924,0.42487,2353.5,2353.4,1.53712852]
["bitfinex-derivatives","ETHF0:USTF0",1726229940219,0.42487,2353.5,2353.4,2.30182852]
["bitfinex-derivatives","ETHF0:USTF0",1726229940526,0.42487,2353.5,2353.4,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1726229940726,0.42487,2353.6,2353.4,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726229940930,5.0321,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726229940931,0.42485,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726229941814,0.42485,2353.6,2353.5,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726229942018,1.48699,2353.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229942920,1.48699,2353.6,2353.5,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726229943223,1.48699,2353.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229943424,1.48699,2353.6,2353.5,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726229943625,1.48699,2353.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229944029,6.79793,2353.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229944219,1.48712,2353.4,2353.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726229944523,1.48712,2353.4,2353.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1726229945131,1.48712,2353.4,2353.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726229945928,1.48712,2353.4,2353.3,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1726229946227,0.42496,2353.0,2352.9,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726229946433,0.42496,2353.0,2352.9,4.78388]
["bitfinex-derivatives","ETHF0:USTF0",1726229947227,0.42496,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726229948933,0.42491,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726229949136,0.42491,2353.4,2353.3,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726229949331,0.42491,2353.4,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726229949830,0.42492,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726229950131,0.42492,2353.3,2353.0,4.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726229950132,0.4249,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726229950531,0.42494,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726229951226,0.42494,2353.2,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229951227,0.42495,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229951427,0.42495,2353.2,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229951642,0.42495,2353.1,2353.0,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1726229952026,0.42497,2353.0,2352.7,4.27035]
["bitfinex-derivatives","ETHF0:USTF0",1726229952332,3.97,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726229952333,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726229952738,0.42498,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726229955428,0.425,2352.8,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726229955637,0.42501,2352.8,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726229956626,1.48769,2352.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229956836,4.39505,2352.5,2352.4,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726229957232,1.45876,2352.7,2352.4,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726229957233,4.39504,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229957434,3.63281,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726229957743,0.42503,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726229958041,7.4582,2352.8,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726229958042,0.42501,2352.8,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726229958340,0.42501,2352.8,2352.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726229958535,0.42499,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726229958837,4.39497,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726229959336,0.42493,2353.2,2352.9,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1726229959538,0.42493,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229959731,0.42493,2353.2,2353.1,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726229960131,5.73686,2353.2,2353.1,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726229960331,0.42496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726229960542,0.42498,2352.9,2352.8,1.57319]
["bitfinex-derivatives","ETHF0:USTF0",1726229961041,0.42498,2352.9,2352.8,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726229961933,0.42498,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229961934,0.42502,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229962129,1.06251,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726229962335,0.42505,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726229962634,0.42505,2352.5,2352.4,1.59346]
["bitfinex-derivatives","ETHF0:USTF0",1726229963739,4.67625,2352.5,2352.4,1.59346]
["bitfinex-derivatives","ETHF0:USTF0",1726229963942,4.67625,2352.5,2352.4,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1726229964845,0.42505,2352.5,2352.4,1.59347]
["bitfinex-derivatives","ETHF0:USTF0",1726229965338,4.39505,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726229965535,0.42504,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726229966645,0.42503,2352.7,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726229967042,0.42507,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726229967242,14.64543,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726229967243,0.42509,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726229967735,4.67629,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726229967934,0.42509,2352.4,2352.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1726229969639,4.67629,2352.4,2352.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1726229970043,5.73898,2352.4,2352.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726229970536,5.73898,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726229970742,5.73898,2352.4,2352.0,1.06287]
["bitfinex-derivatives","ETHF0:USTF0",1726229970743,0.42511,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726229971234,0.42509,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726229971639,4.67629,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726229974154,5.73898,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726229976841,0.42511,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726229977236,4.67631,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726229979746,1.48801,2352.0,2351.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726229979949,1.48801,2352.0,2351.9,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1726229980146,1.48801,2352.0,2351.6,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1726229980147,0.42519,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726229980345,0.42516,2352.0,2351.9,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726229980542,4.39514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726229980743,0.42514,2352.0,2351.9,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726229983558,0.42518,2351.8,2351.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1726229984044,4.67718,2351.8,2351.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1726229984240,1.81486,2351.9,2351.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1726229984241,0.42517,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726229984644,0.42517,2351.9,2351.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726229985242,1.48808,2351.9,2351.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726229985453,5.74008,2351.9,2351.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726229985856,4.67717,2351.9,2351.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726229986057,0.42515,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726229986353,5.03284,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726229986354,0.42514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726229986557,0.42514,2352.1,2352.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1726229986856,1.48796,2352.1,2352.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726229987151,1.48796,2352.1,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726229987152,0.42514,2352.0,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726229987353,5.74001,2352.0,2351.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1726229988852,5.74001,2352.0,2351.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726229989054,1.48807,2351.9,2351.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726229989253,1.48814,2351.8,2351.7,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1726229989458,1.4882,2351.7,2351.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726229989849,1.4882,2351.7,2351.6,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1726229990562,5.7402,2351.7,2351.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726229990759,5.7402,2351.7,2351.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726229990760,1.48827,2351.6,2351.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726229990953,5.74107,2351.6,2351.5,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1726229991147,5.74107,2351.6,2351.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726229991450,4.67802,2351.6,2351.5,1.23383]
["bitfinex-derivatives","ETHF0:USTF0",1726229991649,5.74107,2351.6,2351.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1726229991854,5.74107,2351.6,2351.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726229991855,1.48832,2351.5,2351.4,3.5805]
["bitfinex-derivatives","ETHF0:USTF0",1726229992056,1.48832,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726229992057,0.42532,2351.0,2350.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1726229992256,3.97,2351.2,2350.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1726229992453,0.42532,2351.0,2350.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1726229992965,4.367,2351.4,2350.9,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1726229993155,0.114,2351.7,2350.9,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1726229993156,1.06305,2351.6,2350.9,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1726229993354,4.39529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726229993658,4.39529,2351.2,2350.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1726229993659,0.42531,2351.1,2350.9,0.89937]
["bitfinex-derivatives","ETHF0:USTF0",1726229993854,0.42531,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726229994056,0.42532,2351.0,2350.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1726229994253,3.97,2351.2,2350.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726229994254,0.42534,2350.9,2350.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726229994659,4.27107,2351.1,2350.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726229994862,0.42534,2350.9,2350.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726229995063,3.2078,2351.1,2350.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1726229995354,0.42534,2350.9,2350.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726229997063,4.67894,2350.9,2350.8,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726229997456,0.42536,2350.8,2350.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726229997655,4.39536,2350.8,2350.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726229997866,8.64896,2350.8,2350.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726229998664,4.39536,2350.8,2350.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726229998856,8.64896,2350.8,2350.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1726229999461,0.42538,2350.7,2350.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726230000667,3.97,2350.8,2350.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726230000966,3.97,2351.0,2350.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726230001167,3.97,2351.0,2350.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726230001364,4.39536,2350.8,2350.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726230001863,0.42538,2350.7,2350.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726230002058,4.67978,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230002460,4.2544,2350.7,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726230002669,3.97,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230002866,4.39537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230003165,4.39537,2350.8,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726230003371,3.97,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230003566,4.39536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230003776,8.64896,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230003957,0.42538,2350.7,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726230004175,4.39537,2350.8,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726230004361,4.39537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230004568,4.39537,2350.8,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726230004873,0.42538,2350.7,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726230005067,4.39535,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230005374,3.97,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726230005972,3.97,2350.9,2350.8,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1726230006165,3.97,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230006962,7.1778,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726230007365,3.97,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726230007867,3.97,2351.5,2351.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1726230008075,3.97,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726230008373,4.36964,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726230008569,3.97,2351.9,2351.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726230008765,3.97,2351.6,2351.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726230008968,3.97,2351.6,2351.5,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1726230009178,3.97,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726230010064,3.97,2352.0,2351.7,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1726230010374,3.97,2352.2,2351.9,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1726230010563,3.97,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726230012274,3.97,2352.4,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230012474,3.97,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726230013767,0.42512,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726230013968,4.39512,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726230014173,3.97,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726230015280,0.42513,2352.1,2351.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726230015472,0.42512,2352.2,2352.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726230015681,3.97,2352.1,2352.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726230016779,4.39513,2352.1,2352.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726230017282,8.64713,2352.1,2352.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726230017467,0.42514,2352.0,2351.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726230017783,4.39514,2352.1,2351.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1726230018173,4.39514,2352.1,2351.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1726230018585,0.42514,2352.0,2351.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726230018977,0.42517,2351.9,2351.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1726230019188,3.97,2351.9,2351.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726230019481,4.39516,2351.9,2351.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1726230019981,4.39517,2351.9,2351.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1726230020880,4.39517,2351.9,2351.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726230021083,3.97,2351.9,2351.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726230021380,0.42518,2351.8,2351.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726230021576,0.42519,2351.8,2351.6,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1726230022377,0.4252,2351.7,2351.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726230022583,0.42522,2351.6,2351.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726230022772,3.97,2351.7,2351.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726230022975,0.42523,2351.6,2351.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1726230023876,0.42523,2351.5,2351.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726230026881,0.42523,2351.6,2351.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726230027075,5.03304,2351.7,2351.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726230027277,0.42523,2351.6,2351.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1726230027478,0.42522,2351.6,2351.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726230027775,3.97,2351.7,2351.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726230027969,7.1778,2351.8,2351.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726230028174,7.60299,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726230028475,4.39519,2351.8,2351.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726230029487,3.97,2351.8,2351.7,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1726230030286,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726230030585,3.97,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726230030985,4.39526,2351.4,2351.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1726230031183,3.97,2351.4,2351.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1726230031378,4.39526,2351.4,2351.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1726230032679,4.39526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230032877,4.39526,2351.4,2351.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726230032878,3.97,2351.4,2351.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726230033078,3.97,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230033277,4.39525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230033481,4.27078,2351.8,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726230033482,3.97,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726230034180,4.27078,2351.8,2351.3,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1726230034181,3.97,2351.7,2351.3,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1726230034382,3.97,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726230034685,4.3952,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726230034883,4.3952,2351.7,2351.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726230035085,4.2528,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230035289,3.97,2351.3,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726230035475,3.97,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230035676,8.64807,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230035882,8.2228,2351.3,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726230036082,3.97,2351.3,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726230036284,3.97,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230036488,4.39527,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230036889,0.42526,2351.4,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726230037079,0.42527,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230037393,0.42527,2351.3,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726230037394,3.97,2351.3,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726230037688,4.39527,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230037883,4.39527,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726230038687,3.97,2351.3,2351.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1726230038888,3.97,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726230039085,4.39523,2351.5,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726230039291,3.97,2351.5,2351.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726230039592,0.42522,2351.6,2351.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726230039893,3.97,2351.7,2351.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726230040089,3.97,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726230040396,1.06291,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726230040397,3.97,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726230040584,9.97,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726230040779,9.97,2351.9,2351.5,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1726230040780,17.4298,2351.9,2351.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726230040983,4.39529,2351.2,2351.1,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726230041586,0.42531,2351.1,2351.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726230042896,0.42534,2351.0,2350.8,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1726230043094,4.39534,2351.0,2350.8,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1726230044193,3.97,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726230044692,3.97,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726230044889,3.97,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726230045292,4.39529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726230045797,3.97,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726230047092,3.97,2351.2,2350.8,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1726230047291,3.97,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726230047787,0.42535,2350.9,2350.7,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1726230047988,3.97,2350.9,2350.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1726230048789,4.39534,2350.9,2350.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726230049886,3.97,2350.9,2350.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1726230050094,4.39534,2350.9,2350.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726230050584,3.97,2350.9,2350.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1726230050793,3.97,2351.1,2350.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726230051088,3.97,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230052492,3.97,2351.3,2350.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1726230052694,3.97,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726230053598,3.97,2351.3,2351.2,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1726230054589,4.39527,2351.3,2351.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726230054887,3.97,2351.3,2351.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726230055088,1.06323,2351.2,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726230055294,3.97,2350.8,2350.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1726230055495,3.97,2350.8,2350.7,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1726230055991,4.39536,2350.8,2350.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726230056490,4.39536,2350.8,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726230056491,0.4254,2350.6,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726230056702,3.97,2350.5,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726230057795,4.39538,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726230058003,4.39538,2350.7,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726230058004,3.97,2350.7,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726230058191,4.39539,2350.7,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726230058393,0.4254,2350.6,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726230058989,0.4254,2350.6,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230059189,3.97,2350.5,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726230062497,8.2244,2350.5,2350.1,4.32005852]
["bitfinex-derivatives","ETHF0:USTF0",1726230062701,3.97,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230062902,4.39547,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230063205,8.65067,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230063608,3.97,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230063804,8.65067,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230064004,3.97,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230064219,4.39547,2350.2,2350.1,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1726230064508,5.45915,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230064706,0.42549,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230065009,1.86002,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230065510,0.79629,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230065901,7.1778,2350.2,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230066097,3.97,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726230066303,3.97,2350.2,2350.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726230066499,3.97,2350.2,2350.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1726230067301,3.97,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726230067497,3.97,2350.4,2350.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726230067711,4.39543,2350.4,2350.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726230069209,4.39543,2350.4,2350.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726230069509,0.42545,2350.3,2350.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726230069710,3.97,2350.4,2350.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726230069711,4.39545,2350.4,2350.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726230070110,3.97,2350.4,2350.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726230070308,3.97,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230076817,3.97,2350.4,2350.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726230076818,3.97,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230077014,3.97,2350.5,2350.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726230077213,3.97,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230078212,4.39542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726230078611,3.97,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726230079112,3.97,2350.4,2350.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726230079113,4.39544,2350.4,2350.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1726230081407,4.39545,2350.4,2350.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1726230081819,3.97,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230082015,4.39543,2350.4,2350.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1726230082213,3.97,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230084422,4.39544,2350.4,2350.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1726230085010,0.42545,2350.3,2350.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726230086318,0.42547,2350.2,2350.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726230086622,4.39547,2350.2,2350.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726230086807,8.65067,2350.2,2350.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726230087013,8.65067,2350.2,2350.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726230087209,9.71435,2350.2,2350.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726230087517,1.48922,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230088021,3.97,2350.2,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230088512,3.97,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230088915,3.97,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230089621,4.39544,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726230089919,3.97,2350.4,2350.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726230090125,3.97,2350.4,2350.3,1.19495]
["bitfinex-derivatives","ETHF0:USTF0",1726230090317,3.97,2350.4,2350.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726230090717,3.97,2350.4,2350.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726230091115,3.97,2350.4,2350.3,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1726230092026,4.39543,2350.4,2350.3,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726230092620,0.42547,2350.2,2350.0,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726230092823,3.97,2350.1,2350.0,5.01999]
["bitfinex-derivatives","ETHF0:USTF0",1726230093826,4.39549,2350.1,2350.0,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726230095524,3.97,2350.1,2350.0,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726230095726,4.39549,2350.1,2350.0,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726230096228,3.97,2350.1,2350.0,5.02001]
["bitfinex-derivatives","ETHF0:USTF0",1726230096621,4.39549,2350.1,2350.0,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726230097326,4.39549,2350.1,2350.0,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1726230097529,4.39549,2350.1,2350.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726230097724,5.45922,2350.1,2350.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726230098316,12.92222,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230098619,13.98595,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230099827,19.98595,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230100132,22.19020523,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230100426,19.98595,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230100630,22.19020523,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230101334,19.98595,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230101526,22.19020523,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230102426,16.19020523,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230102632,22.19020523,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230104424,16.19020523,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230104727,15.12647523,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230105321,6.59974523,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230105522,3.97,2350.1,2350.0,0.62551]
["bitfinex-derivatives","ETHF0:USTF0",1726230106820,3.97,2350.1,2350.0,1.68928]
["bitfinex-derivatives","ETHF0:USTF0",1726230107019,3.97,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230109029,2.19504106,2350.6,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726230109247,3.97,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230111533,3.97,2350.5,2350.0,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1726230111534,9.28796,2350.5,2350.0,0.62549]
["bitfinex-derivatives","ETHF0:USTF0",1726230111833,3.97,2350.1,2350.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726230112034,3.97,2350.1,2350.0,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1726230112238,3.97,2350.1,2350.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726230112730,8.65069,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230112935,12.92222,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726230113130,0.42556,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230113330,0.42556,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230114423,0.42556,2349.7,2349.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726230114424,4.39556,2349.7,2349.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726230115135,4.39556,2349.7,2349.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726230115529,0.42555,2349.8,2349.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726230115736,0.42555,2349.8,2349.5,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1726230115931,3.97,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230116233,4.39552,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230116430,5.40351843,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230116625,0.3703,2350.2,2349.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726230116626,4.39551,2350.0,2349.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726230117140,3.97,2350.0,2349.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726230117334,3.97,2350.0,2349.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1726230117640,0.42553,2349.9,2349.5,1.11425963]
["bitfinex-derivatives","ETHF0:USTF0",1726230117831,4.39552,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230118230,4.39552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230118531,4.39552,2350.0,2349.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726230118935,3.97,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230119333,4.39548,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726230119639,0.42549,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230120331,0.42549,2350.1,2350.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726230120526,4.2552,2350.0,2349.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230120732,4.2552,2350.0,2349.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726230120733,3.97,2349.6,2349.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726230120926,4.39559,2349.6,2349.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726230121130,3.97,2349.6,2349.4,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1726230121338,3.97,2349.6,2349.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726230121538,4.39559,2349.6,2349.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726230121836,3.97,2349.6,2349.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726230122037,3.2078,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230122234,3.63334,2349.8,2349.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726230122434,3.97,2349.7,2349.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726230122635,3.97,2349.5,2349.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726230123742,13.1778,2349.5,2348.8,1.11425963]
["bitfinex-derivatives","ETHF0:USTF0",1726230123941,0.42572,2348.8,2348.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726230124263,3.97,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230124741,3.97,2348.4,2348.3,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726230125135,3.97,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230125341,3.97,2348.4,2348.3,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726230126146,3.97,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230126548,3.97,2348.4,2348.3,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726230127346,3.97,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230127643,3.97,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230127841,3.97,2348.2,2348.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726230128044,3.97,2348.2,2348.0,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1726230128231,3.97,2348.2,2348.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726230128435,3.97,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726230129243,3.97,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726230129643,3.97,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726230129644,4.3958,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726230129842,4.3958,2348.4,2348.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726230129843,3.97,2348.4,2348.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726230130037,3.97,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726230130547,2.1268,2348.4,2348.3,10.68421]
["bitfinex-derivatives","ETHF0:USTF0",1726230130743,3.3068,2348.9,2348.8,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1726230130744,0.099,2348.9,2348.8,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1726230131042,4.39562,2349.4,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230131242,0.42562,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230131442,3.97,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230131755,3.97,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230132049,3.97,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230132241,7.94,2348.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230132434,3.97,2347.7,2347.3,1.27068945]
["bitfinex-derivatives","ETHF0:USTF0",1726230132638,3.97,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230133249,4.3437,2347.9,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230133751,4.3437,2347.9,2347.2,0.47223675]
["bitfinex-derivatives","ETHF0:USTF0",1726230133752,3.97,2347.7,2347.2,4.10603675]
["bitfinex-derivatives","ETHF0:USTF0",1726230134042,3.97,2347.7,2347.2,4.10604675]
["bitfinex-derivatives","ETHF0:USTF0",1726230134244,5.70959,2347.9,2347.2,0.47223675]
["bitfinex-derivatives","ETHF0:USTF0",1726230134446,3.2078,2348.0,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726230134640,3.2078,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230134838,4.91,2347.9,2347.1,4.44352]
["bitfinex-derivatives","ETHF0:USTF0",1726230135040,4.91,2347.9,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726230135237,4.91,2347.9,2347.1,4.44352]
["bitfinex-derivatives","ETHF0:USTF0",1726230135433,5.33589,2347.9,2347.1,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726230135641,3.2078,2348.0,2347.1,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1726230135642,3.2078,2348.0,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230135834,3.2078,2348.0,2347.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1726230135835,5.2875,2348.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230136036,0.099,2348.3,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230136238,0.115,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230136239,5.2875,2348.5,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230136441,5.2875,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230137249,3.2078,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230137542,0.115,2349.0,2348.4,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726230137543,0.3784,2349.0,2348.4,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726230137742,0.3784,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230137935,3.2078,2349.1,2348.4,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726230138135,3.2078,2349.1,2348.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726230138748,4.91,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230139241,5.33567,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230139446,4.91,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230139745,7.4654,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230139949,3.63359,2348.5,2347.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726230140149,5.33581,2348.4,2347.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726230140649,4.91,2348.4,2347.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726230140852,5.33581,2348.4,2347.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726230141147,0.42582,2348.3,2347.9,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1726230141349,0.42582,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230141644,0.42583,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230141844,0.42583,2348.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230142349,0.42582,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230142543,0.42581,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230143739,8.1178,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230143936,0.42582,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230144136,0.42583,2348.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230144745,0.42583,2348.2,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726230144940,8.1178,2348.4,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230145253,0.42582,2348.3,2347.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1726230145447,0.3877,2348.6,2347.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726230145448,0.3877,2348.6,2348.1,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726230145653,0.4082,2348.7,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230145842,0.4082,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230146043,4.91,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230146252,3.6858,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230146253,1.29296,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230146554,1.19396,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230146743,8.54341,2349.5,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230146945,0.42562,2349.4,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726230147145,4.91,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230147350,0.5043,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230147351,0.3893,2349.7,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230147649,0.478,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230147650,0.099,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230147854,4.91,2350.1,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230148150,8.6061,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230148355,0.42548,2350.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230148560,8.93256,2350.3,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726230148855,8.5071,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230149250,8.93256,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230149553,0.42547,2350.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230149742,8.5071,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230149743,0.42549,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230150150,0.42551,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230150653,0.42552,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230150854,4.91,2350.1,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230150855,0.42555,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230151053,4.91,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230151247,0.42556,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230151448,5.33555,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230151953,0.42553,2349.9,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726230152152,0.42554,2349.9,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726230152346,4.91,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230152547,0.42554,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230152950,0.4255,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230153161,8.5071,2350.3,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726230153456,3.5971,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230153655,4.02255,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230153849,4.02255,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230153850,8.5071,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230154050,0.4255,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230154353,0.42551,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230155257,8.93256,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230155449,8.93256,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230155450,3.2078,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230155756,3.2078,2350.3,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230155954,3.2078,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230156152,3.63326,2350.3,2349.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1726230156358,3.63326,2350.3,2349.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726230156747,3.63326,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230157150,3.2078,2350.3,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230157353,3.2078,2350.3,2349.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726230157658,3.2078,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230157958,3.2078,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230158456,3.63326,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230158653,3.63326,2350.3,2349.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726230158654,8.1178,2350.3,2349.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726230159153,8.1178,2350.3,2349.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1726230159154,0.42548,2350.2,2349.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1726230159555,8.1178,2350.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230159857,0.42556,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230160158,1.06382,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230160463,0.42557,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230160759,0.42556,2349.8,2349.5,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726230160946,0.42557,2349.7,2349.5,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726230161150,0.42557,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230161350,0.42557,2349.7,2349.5,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726230161766,0.42557,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230162356,0.42557,2349.7,2349.5,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726230162756,0.42558,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230163264,8.1178,2350.0,2349.2,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1726230163265,0.4256,2349.5,2349.2,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1726230163455,9.18159,2350.0,2349.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726230163456,1.06382,2349.9,2349.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726230163655,8.1178,2350.0,2349.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726230163857,0.4256,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230164052,0.42558,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230164257,1.06386,2349.8,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230164455,0.4256,2349.5,2349.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726230164655,0.4256,2349.5,2349.2,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1726230165554,0.4256,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230165953,0.4256,2349.5,2349.2,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1726230166159,1.06386,2349.8,2349.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726230166364,1.06386,2349.8,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230166572,8.2168,2350.0,2349.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726230166573,8.1178,2350.0,2349.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726230166764,0.42553,2349.9,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230167058,0.42554,2349.8,2349.5,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726230167253,0.42555,2349.8,2349.5,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726230167452,4.67175,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230167453,0.42558,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230167654,3.2078,2349.8,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230167859,0.42557,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230168060,3.2078,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230168355,3.63335,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230168559,3.2078,2349.8,2349.2,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726230168757,3.2078,2349.5,2348.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726230169065,0.42565,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230169561,3.2078,2349.5,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230169756,0.42572,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230169958,0.42575,2348.7,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726230170159,0.42575,2348.7,2348.2,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726230170460,4.91,2349.0,2348.2,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726230170461,3.3068,2349.1,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230170667,0.4257,2349.0,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726230170861,3.2078,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230171265,0.42571,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230171963,3.3068,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230172160,3.2078,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230172361,0.42564,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230172561,0.42564,2349.3,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726230172759,0.42566,2349.2,2348.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726230173162,0.42568,2349.1,2348.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726230173356,0.42566,2349.2,2348.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726230173563,0.42568,2349.1,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230173762,0.42568,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230174662,0.42566,2349.2,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726230174969,0.42568,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230175567,0.42568,2349.1,2348.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726230175568,0.42572,2348.9,2348.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726230176667,0.42573,2348.8,2348.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726230176969,3.6049,2349.1,2348.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726230177166,0.42573,2348.8,2348.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726230177566,0.42575,2348.7,2348.4,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726230177865,0.42574,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230178072,0.42574,2348.7,2348.4,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726230178459,0.42576,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230178771,0.42575,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230178969,1.46106,2349.0,2348.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726230179172,0.42575,2348.7,2348.4,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726230179674,0.42576,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230179973,0.42578,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230182076,1.0645,2348.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230182372,0.42585,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230182578,0.4067,2348.4,2348.0,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726230182764,0.42584,2348.2,2348.0,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726230182971,0.42584,2348.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230183973,1.47121,2348.4,2348.0,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726230183974,0.42582,2348.3,2348.0,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726230184290,0.42583,2348.3,2348.0,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726230184465,0.4258,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230184777,0.4258,2348.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230184778,0.42578,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726230184970,0.42577,2348.6,2348.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726230185165,0.42577,2348.6,2348.4,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1726230185166,0.42576,2348.6,2348.4,1.20009]
["bitfinex-derivatives","ETHF0:USTF0",1726230185473,0.42576,2348.6,2348.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726230185872,1.06434,2348.8,2348.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726230186074,3.2078,2348.9,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230186278,3.2078,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726230186466,0.4831,2349.4,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230186672,0.099,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230186873,3.2078,2349.7,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230187077,0.099,2349.8,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230187281,4.27153,2350.1,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230187282,3.2078,2350.1,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230187578,3.6333,2350.1,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230187778,0.42551,2350.0,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230188080,3.2078,2350.1,2349.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726230188280,3.2078,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230188677,3.63329,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230188880,0.42551,2350.0,2349.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726230189180,3.2078,2350.1,2349.4,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1726230189181,0.42553,2349.9,2349.4,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1726230189385,0.42553,2349.9,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230189884,0.42552,2350.0,2349.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726230190074,3.2078,2350.1,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726230190272,0.42552,2350.0,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230190471,0.42552,2350.0,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230190671,3.2078,2350.1,2349.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726230190876,3.63329,2350.1,2349.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726230191082,3.63329,2350.1,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230191474,3.2078,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230191669,3.2078,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230191874,3.2078,2350.1,2349.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726230191875,3.2078,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230192080,3.2078,2350.1,2349.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726230192275,3.2078,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230192784,3.2078,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230193081,3.2078,2350.1,2349.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1726230193281,3.2078,2350.1,2349.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726230193479,3.2078,2350.1,2349.9,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1726230193676,3.2078,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230194179,3.2078,2350.1,2350.0,4.68071]
["bitfinex-derivatives","ETHF0:USTF0",1726230195084,3.2078,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230195286,19.43673,2350.1,2349.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726230195586,0.42564,2349.3,2349.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726230196174,0.42562,2349.4,2349.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726230196574,8.54341,2349.5,2349.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726230196770,3.6334,2349.5,2349.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726230196980,8.2168,2349.8,2349.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726230197177,8.1178,2349.8,2349.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726230197373,3.6334,2349.5,2349.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726230197779,0.42562,2349.4,2349.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726230198083,3.6334,2349.5,2349.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726230199078,3.6334,2349.5,2349.1,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1726230199380,3.63336,2349.8,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230199583,0.3899,2349.9,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230199775,0.3899,2349.9,2349.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726230199776,0.42557,2349.7,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230200775,3.2078,2349.8,2349.1,4.01906]
["bitfinex-derivatives","ETHF0:USTF0",1726230200976,3.63335,2349.8,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230201181,0.42556,2349.7,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230201386,0.3899,2349.9,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230201589,0.3899,2349.9,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230201878,0.3899,2349.9,2349.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726230201879,0.42554,2349.8,2349.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726230202080,0.3899,2349.9,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230202385,0.42555,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230202683,0.3899,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230202880,5.72282,2350.0,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230203075,0.81282,2350.0,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230203276,3.6333,2350.1,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230203482,0.42551,2350.0,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726230203683,3.63329,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230203881,6.44726,2350.3,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230203882,0.42548,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230204182,0.3802,2350.4,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230204390,0.42546,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230204575,0.42548,2350.2,2349.8,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1726230204781,0.42549,2350.1,2349.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726230204987,1.44381,2350.4,2349.8,5.44234]
["bitfinex-derivatives","ETHF0:USTF0",1726230205182,1.44381,2350.4,2349.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726230205383,1.44381,2350.4,2349.8,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1726230205686,0.42552,2350.0,2349.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726230205874,0.3802,2350.4,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230205875,0.42554,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230206079,0.42554,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230206276,0.42555,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230206679,0.42556,2349.7,2349.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726230206984,0.42555,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230207176,0.42556,2349.7,2349.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726230207385,0.42555,2349.8,2349.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726230207587,0.42556,2349.7,2349.4,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1726230207886,4.27157,2350.0,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230208087,4.27157,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230208088,0.42551,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230208489,1.44721,2350.2,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726230208682,0.42555,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230208882,1.06379,2350.0,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726230209078,1.06382,2349.9,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726230209283,1.06382,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230209480,1.06386,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230209682,1.06382,2349.9,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230209683,0.4256,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230210184,3.9731,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230210690,0.4256,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230211290,0.4256,2349.5,2349.4,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1726230211797,0.4256,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230212186,0.42559,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230212387,0.4256,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230212891,0.42559,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230213185,0.42559,2349.6,2349.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726230213393,0.42559,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230213586,0.42559,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230213790,0.7653,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230213990,1.064,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230214181,1.064,2349.6,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230214387,0.42562,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230214798,0.4256,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230214986,1.06422,2349.1,2348.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230215187,0.42572,2348.9,2348.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1726230215405,1.2138,2349.0,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230215692,1.2138,2349.0,2348.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726230215693,0.42571,2348.9,2348.5,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1726230216195,0.42575,2348.7,2348.3,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726230216388,0.7881,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230217096,0.42575,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230217391,0.7881,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230217793,0.42575,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230218000,4.91,2348.9,2348.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230218001,3.2078,2348.8,2348.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230218191,3.2078,2348.5,2347.9,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726230218390,0.396,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726230218585,0.396,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230218790,0.396,2348.4,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230218997,0.396,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230219189,0.396,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230219190,0.396,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726230219390,0.396,2348.4,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230219590,0.099,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230219795,0.42576,2348.6,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230219992,0.396,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230220196,1.44923,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230220197,0.385,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230220498,0.385,2349.0,2348.5,3.63356]
["bitfinex-derivatives","ETHF0:USTF0",1726230220796,0.42568,2349.1,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230220990,3.2078,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230221190,0.42566,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230221394,0.396,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230221595,0.42566,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230221898,0.396,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230222297,0.42569,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230222497,4.91,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230222498,8.54345,2349.2,2348.8,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726230222797,0.396,2349.3,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230223000,0.82165,2349.3,2348.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726230223209,0.396,2349.3,2348.8,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726230223494,0.82163,2349.3,2348.8,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1726230223700,0.3683,2349.4,2348.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726230223902,0.42563,2349.3,2348.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726230224794,0.42569,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230225205,0.80466,2349.2,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726230225899,0.42568,2349.1,2348.6,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726230226104,0.42569,2349.0,2348.6,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726230226293,0.379,2349.2,2348.5,4.02557]
["bitfinex-derivatives","ETHF0:USTF0",1726230226493,0.42572,2348.9,2348.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726230226798,3.2078,2349.1,2348.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726230227003,0.42572,2348.9,2348.5,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726230227204,0.42581,2348.4,2348.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230227401,0.42581,2348.4,2348.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726230228109,0.3947,2348.7,2348.1,7.8582]
["bitfinex-derivatives","ETHF0:USTF0",1726230228297,0.3947,2348.7,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726230228298,0.42577,2348.6,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726230228702,0.3947,2348.7,2348.1,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1726230228901,0.42579,2348.5,2348.1,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1726230229101,0.42577,2348.6,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726230229505,0.3947,2348.7,2348.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726230229701,0.4258,2348.4,2348.1,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726230230012,0.42579,2348.5,2348.1,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1726230230712,4.91,2348.6,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230231008,4.27225,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230231213,0.42582,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230231900,3.2078,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230232107,0.42583,2348.3,2348.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726230232404,0.42583,2348.3,2348.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726230232604,0.42583,2348.3,2348.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726230233102,0.42583,2348.3,2348.0,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1726230233303,0.42583,2348.3,2348.0,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1726230233497,0.42582,2348.3,2348.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726230233805,0.3947,2348.7,2348.0,7.8434]
["bitfinex-derivatives","ETHF0:USTF0",1726230234010,8.6097,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230234011,0.099,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230234214,0.099,2349.0,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230234503,3.2078,2348.6,2348.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230234706,0.42579,2348.5,2348.1,4.62384]
["bitfinex-derivatives","ETHF0:USTF0",1726230234909,0.4258,2348.4,2348.0,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1726230235302,3.5832,2348.7,2348.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726230235807,0.42579,2348.5,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726230236009,0.4258,2348.4,2348.0,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1726230237210,0.42583,2348.2,2348.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726230237414,0.42583,2348.3,2348.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726230238303,4.91,2348.6,2348.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726230238500,0.42582,2348.3,2348.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726230238711,4.91,2348.6,2348.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726230238905,0.4258,2348.4,2348.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726230239105,4.00895,2348.7,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726230239409,0.42574,2348.8,2348.4,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1726230239612,0.42574,2348.8,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230239816,5.97427,2348.9,2348.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726230240015,4.91,2348.9,2348.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726230240316,3.2078,2349.0,2348.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726230240705,0.42571,2348.9,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230240905,5.009,2349.2,2348.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230240906,3.2078,2348.7,2348.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230241107,1.46841,2348.6,2348.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726230241415,0.404,2348.6,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230241622,0.42578,2348.5,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230241917,0.4258,2348.4,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230242212,0.42579,2348.5,2348.2,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726230242415,0.42579,2348.5,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726230242613,0.404,2348.6,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230242813,0.42578,2348.5,2348.1,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726230243011,0.42581,2348.4,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230243209,0.42582,2348.3,2348.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1726230243710,3.63361,2348.4,2348.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1726230243915,0.42582,2348.3,2348.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1726230244113,3.63361,2348.4,2348.0,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1726230244320,3.63361,2348.4,2347.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726230244321,3.2078,2348.4,2347.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726230244511,0.42584,2348.2,2347.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1726230244715,0.42584,2348.2,2347.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726230245020,0.42587,2348.1,2347.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726230245312,0.42584,2348.2,2347.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726230245511,8.1178,2348.5,2347.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726230245512,0.42587,2348.0,2347.7,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726230245717,0.42589,2347.9,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230245915,3.63364,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230246115,0.42583,2348.3,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230246318,8.2168,2348.5,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230246319,8.1178,2348.5,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726230246709,8.1178,2348.5,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230247114,0.42585,2348.2,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230247315,0.42582,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230247712,8.1178,2348.5,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726230248113,0.4258,2348.4,2347.6,5.05396]
["bitfinex-derivatives","ETHF0:USTF0",1726230248319,0.4258,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726230248721,0.4258,2348.4,2348.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726230249329,0.42579,2348.5,2348.1,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1726230249623,0.42579,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230249818,0.82977,2348.6,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726230250023,0.404,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726230250215,0.404,2348.6,2348.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726230250216,0.42579,2348.5,2348.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726230250412,0.82977,2348.6,2348.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726230250614,0.42578,2348.5,2348.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726230250816,0.404,2348.6,2348.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726230250817,0.82976,2348.6,2348.2,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1726230251219,0.3802,2348.8,2348.2,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726230251419,0.3802,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230251719,0.3802,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230251916,0.8203,2349.0,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230252122,3.2078,2349.1,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230252321,3.63348,2349.1,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726230252526,3.2078,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726230252730,3.63348,2349.1,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726230253028,3.63348,2349.1,2348.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726230253029,0.42569,2349.0,2348.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726230253230,0.4257,2349.0,2348.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726230253419,3.63347,2349.1,2348.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726230253618,0.42569,2349.0,2348.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726230253828,3.63348,2349.1,2348.8,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1726230254130,3.63348,2349.1,2348.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726230254330,0.42569,2349.0,2348.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726230254527,3.63348,2349.1,2348.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726230255328,3.63347,2349.1,2348.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726230256028,3.2078,2349.1,2348.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726230256236,0.099,2349.5,2348.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726230256237,0.099,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230256421,0.4256,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230256732,3.7927,2349.8,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230257038,4.00425,2349.8,2349.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726230257221,0.42559,2349.6,2349.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726230257729,4.91,2349.7,2349.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726230257934,0.42559,2349.6,2349.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726230258323,4.41557,2349.7,2349.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726230258524,0.42558,2349.6,2349.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726230258924,3.5787,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230259348,3.2078,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230259638,6.98761811,2349.9,2349.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1726230259932,6.98761811,2349.9,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230259933,4.79413,2349.9,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230260122,0.42553,2349.9,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230260433,6.19078811,2350.2,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230260630,0.4255,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230260821,6.19078811,2350.2,2349.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726230260822,3.9973,2350.2,2349.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726230261031,0.42553,2349.9,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230261325,0.42553,2349.9,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230261938,0.42552,2350.0,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230262126,3.9973,2350.2,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230262329,0.7895,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230262631,0.7895,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726230262830,0.099,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726230263019,3.2078,2350.8,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726230263220,3.2078,2350.8,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230263427,0.3978,2350.9,2349.9,5.96379]
["bitfinex-derivatives","ETHF0:USTF0",1726230263428,0.3978,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726230263623,0.5023,2351.1,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726230263624,0.4033,2351.1,2350.8,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726230263821,0.4033,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230264025,0.3978,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230264427,0.42526,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230264941,0.42526,2351.4,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726230265430,0.42531,2351.1,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726230265623,0.42531,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230265824,0.42531,2351.1,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726230266022,4.9,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230266224,0.42532,2351.1,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726230266426,0.42533,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230266731,0.42533,2351.0,2350.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1726230266732,0.42532,2351.1,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726230267032,0.42532,2351.1,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230267636,0.42532,2351.1,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726230268037,0.42532,2351.1,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230268431,0.42532,2351.1,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726230268942,0.4253,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726230269242,0.4253,2351.2,2350.1,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1726230269243,0.42528,2351.3,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726230269738,3.2078,2351.5,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230269739,0.42525,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230270137,3.63305,2351.5,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230270733,3.63304,2351.5,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230271235,0.4252,2351.7,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726230271436,3.2078,2351.8,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230271632,3.63299,2351.8,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726230271837,3.2078,2351.8,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726230272038,3.63298,2351.8,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726230272235,2.5946,2351.8,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726230272735,3.4218,2352.2,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726230272936,3.4218,2352.2,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230272937,3.2078,2352.2,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230273133,0.42516,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230273329,8.1078,2352.2,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726230273539,0.42515,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726230273744,0.42516,2352.0,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230273930,0.42516,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726230275143,0.42516,2352.0,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230275144,0.42516,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726230275439,3.2078,2352.2,2351.7,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726230275440,0.42513,2352.1,2351.7,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726230275641,0.42513,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230275941,3.2078,2352.2,2351.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726230276134,0.42514,2352.1,2351.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726230276329,0.42514,2352.1,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726230277237,0.42514,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726230277439,0.42514,2352.0,2351.7,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726230278040,0.42514,2352.0,2351.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726230278041,0.42525,2351.4,2351.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726230279633,1.48839,2351.4,2351.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726230279833,4.2528,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230280034,0.42533,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230281931,0.42534,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230282138,0.42535,2350.9,2350.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726230282338,1.0633,2351.1,2350.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726230282534,0.42535,2350.9,2350.6,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1726230283234,3.2078,2351.3,2350.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726230283439,0.42533,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230283635,0.42533,2351.0,2350.7,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1726230283843,1.06321,2351.3,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726230284046,4.27097,2351.4,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726230284047,4.27097,2351.4,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230284245,0.42537,2350.8,2350.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726230284849,0.42537,2350.8,2350.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726230285148,0.42536,2350.9,2350.6,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726230285745,0.42534,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230286055,0.42534,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230286241,4.2709,2351.5,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726230286549,0.42533,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726230287350,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230287545,0.42537,2350.8,2350.6,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1726230287749,0.42537,2350.8,2350.6,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1726230288744,1.0633,2351.1,2350.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726230288745,1.48883,2350.7,2350.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726230289141,0.42538,2350.7,2350.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726230290848,1.48883,2350.7,2350.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726230291549,0.42538,2350.7,2350.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726230292441,1.48883,2350.7,2350.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726230292750,5.46883,2350.7,2350.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726230294956,9.72323,2350.7,2350.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726230295640,10.78668,2350.7,2350.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726230296051,1.48915,2350.2,2350.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230296263,0.42551,2350.0,2349.9,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1726230296549,0.42551,2350.0,2349.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726230296757,0.42551,2350.0,2349.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726230297257,0.42551,2350.0,2349.9,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1726230297452,0.42551,2350.0,2349.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1726230297948,0.42556,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230298147,0.42556,2349.7,2349.6,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726230298355,1.06374,2350.1,2349.6,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1726230298550,0.42549,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230298851,1.06361,2350.4,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726230299058,0.42549,2350.1,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726230299261,1.06361,2350.4,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726230299262,0.42548,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726230299449,3.98,2350.6,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230299648,0.42546,2350.3,2350.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726230301557,0.42557,2349.7,2349.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230301760,3.98,2349.8,2349.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726230302051,0.4256,2349.5,2349.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726230302953,4.2718,2349.5,2349.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726230303146,0.42565,2349.2,2349.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726230303752,0.42567,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230303952,3.98,2349.4,2349.0,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726230304249,3.98,2349.4,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230304250,0.42567,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230304449,1.06404,2349.4,2348.8,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1726230304450,0.42566,2349.2,2348.8,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1726230305045,0.42568,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230305253,0.42568,2349.1,2348.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726230305451,0.42566,2349.2,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726230305657,0.42568,2349.1,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726230305953,0.4257,2349.0,2348.6,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1726230306556,0.42571,2348.9,2348.6,4.01765]
["bitfinex-derivatives","ETHF0:USTF0",1726230306752,1.06418,2349.1,2348.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726230307052,0.42573,2348.8,2348.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726230307445,1.47078,2349.1,2348.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726230307654,0.42573,2348.8,2348.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1726230308350,0.42574,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230309363,0.42574,2348.7,2348.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726230309364,5.32196,2348.7,2348.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726230309663,0.42578,2348.5,2348.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726230310165,0.42578,2348.5,2348.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1726230310655,0.42578,2348.5,2348.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726230310858,0.42577,2348.6,2348.3,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1726230311059,0.42579,2348.5,2348.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726230311757,0.4258,2348.4,2348.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726230312160,0.42578,2348.5,2348.3,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1726230312551,0.4258,2348.4,2348.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726230313558,1.06436,2348.7,2348.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726230313764,0.4258,2348.4,2348.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726230313957,0.4258,2348.4,2348.2,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1726230314151,1.06436,2348.7,2348.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726230314358,0.4258,2348.4,2348.2,4.01372]
["bitfinex-derivatives","ETHF0:USTF0",1726230315059,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726230315260,0.4258,2348.4,2348.2,4.01372]
["bitfinex-derivatives","ETHF0:USTF0",1726230315455,0.42581,2348.3,2348.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726230316163,0.42581,2348.3,2348.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726230316356,0.42581,2348.3,2348.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726230317064,0.42585,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230317260,0.4258,2348.4,2347.9,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1726230317462,0.214,2348.9,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230317661,4.27204,2349.0,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230317961,0.42572,2348.8,2348.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726230318264,0.42572,2348.8,2348.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1726230318461,3.6335,2349.0,2348.7,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1726230318656,3.6335,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230318967,3.2078,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230319266,0.42565,2349.2,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230319457,0.42565,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230319765,0.42565,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230319969,0.42569,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230320154,1.06409,2349.3,2348.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230320155,4.91,2349.1,2348.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230320356,4.66067,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230320556,0.42575,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230320763,0.42575,2348.7,2348.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230320969,0.3886,2348.9,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726230321172,0.42573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230321370,0.42574,2348.7,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726230321663,0.42575,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230321862,0.42575,2348.7,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726230322263,0.42576,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230322863,0.42578,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726230323074,0.42578,2348.5,2348.3,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726230323273,0.42578,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726230323565,3.5964,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230323767,3.5964,2348.9,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230323768,1.0644,2348.7,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230323962,3.9929,2348.9,2347.9,8.1991]
["bitfinex-derivatives","ETHF0:USTF0",1726230324158,3.9929,2348.9,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726230324159,5.05719,2348.9,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726230324366,0.42581,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726230324558,0.42581,2348.4,2348.2,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726230324757,3.9929,2348.9,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230324965,3.2078,2348.6,2347.9,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1726230325168,1.0645,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726230325368,0.42586,2348.1,2347.9,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1726230325567,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230325778,0.42584,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230328177,0.42585,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230329067,0.42585,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230329258,0.42585,2348.2,2347.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726230329259,0.42582,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726230329860,0.42582,2348.3,2348.1,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726230330061,3.99,2348.7,2348.2,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726230330260,1.06432,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230330467,0.42576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230330669,0.42576,2348.6,2348.4,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726230330864,0.42576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230331062,0.42574,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230331262,8.65068,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230331465,1.06433,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230331767,0.42577,2348.6,2348.1,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1726230331969,0.42577,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230332171,0.42575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230332370,0.3886,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726230332570,0.42574,2348.8,2348.4,4.27228]
["bitfinex-derivatives","ETHF0:USTF0",1726230332774,0.42574,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230332975,0.42574,2348.7,2348.6,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230333272,0.42576,2348.6,2348.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726230333477,3.5891,2349.2,2348.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726230333478,0.3813,2349.2,2348.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726230333667,0.3813,2349.2,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726230333869,0.42569,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726230334982,0.42568,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230335170,0.42568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230335766,3.99,2349.3,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230335980,3.99,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230336175,0.42566,2349.2,2349.0,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726230336377,4.2568,2349.2,2348.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726230336581,3.99,2348.8,2348.5,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1726230336782,5.05424,2349.0,2348.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726230336983,5.05424,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230336984,0.42574,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230337177,0.42576,2348.6,2348.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726230337783,0.42576,2348.6,2348.5,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1726230338083,0.42574,2348.7,2348.5,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1726230338285,0.42576,2348.6,2348.5,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1726230338882,0.42576,2348.6,2348.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726230339276,0.42576,2348.6,2348.4,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726230339277,0.42581,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726230339477,0.42581,2348.4,2348.2,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1726230339688,0.42581,2348.4,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230339881,0.42581,2348.3,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230340079,5.70686,2348.5,2347.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726230340386,0.42586,2348.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230340781,0.42584,2348.2,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726230340974,0.42585,2348.1,2348.0,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726230341285,5.05452,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726230341486,0.42584,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726230342582,0.42582,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726230342776,0.42581,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726230343086,0.42583,2348.2,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230343488,4.9871,2348.8,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230343685,4.7731,2348.8,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230343878,0.42576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230344483,5.44673,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230344782,0.42578,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230345483,4.3824,2348.8,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230345692,0.42576,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230346083,0.42576,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230346278,0.42576,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230347687,0.42576,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230348191,8.2484,2348.5,2348.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726230348389,0.42581,2348.3,2348.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1726230348782,0.42581,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726230349404,0.42583,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230349587,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726230352595,0.42584,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726230352791,0.42584,2348.2,2348.1,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1726230352987,2.61927811,2348.5,2348.1,8.53083]
["bitfinex-derivatives","ETHF0:USTF0",1726230353190,2.61927811,2348.5,2348.1,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1726230353191,0.42579,2348.5,2348.1,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1726230353393,0.42579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726230353596,0.42579,2348.5,2348.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726230353795,4.41575,2348.7,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230354099,4.41575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726230354100,0.42576,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726230354902,0.42576,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230355090,0.42576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230355586,0.42576,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230357901,0.42579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726230358295,4.68419,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726230358496,0.42579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726230358692,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726230359293,0.4258,2348.4,2348.0,6.37692963]
["bitfinex-derivatives","ETHF0:USTF0",1726230359294,0.42579,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726230360496,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726230361209,0.42579,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726230361399,0.42579,2348.5,2348.4,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726230361594,0.42579,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726230362602,2.19348811,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230362909,2.58588811,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230363204,0.3924,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230363409,5.82700811,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726230363705,2.19348811,2349.1,2348.7,8.52974]
["bitfinex-derivatives","ETHF0:USTF0",1726230363899,2.74186014,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230363900,2.61914811,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230364097,2.19348811,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230364698,3.2078,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230364699,5.40128811,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230364902,3.63343,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726230365101,2.19868501,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726230365811,2.19868501,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230366008,2.19868501,2349.4,2349.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726230366207,2.19868501,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726230366506,6.18868501,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230367516,2.19868501,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230368508,6.18868501,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230368717,3.99,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230368911,3.99,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230369207,0.42562,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230369516,0.42562,2349.4,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726230370215,0.42562,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230372515,3.99,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230372706,2.54305952,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230372913,0.42551,2350.0,2349.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726230373214,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230373514,4.33437451,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230373712,3.99,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230373903,3.99,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230374103,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230374310,3.99,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230374508,0.42544,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726230374909,0.42545,2350.3,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230376514,0.42545,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230376515,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726230376704,0.4255,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230376910,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230377109,0.42548,2350.2,2349.7,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1726230377110,0.42554,2349.8,2349.7,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1726230377311,4.41553,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230377516,3.99,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230377817,0.42551,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726230381518,0.42552,2349.9,2349.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726230381820,0.42558,2349.6,2349.5,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726230383618,0.42558,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230384921,0.42559,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230385122,0.42557,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230385314,3.99,2349.9,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230385315,1.06383,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230385621,0.42556,2349.8,2349.7,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726230385915,0.42556,2349.8,2348.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230385916,0.42569,2349.0,2348.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230386112,3.99,2349.1,2348.4,14.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726230386308,0.42575,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230386621,0.42576,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230386813,0.42578,2348.5,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230387017,0.42578,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230387313,3.99,2348.6,2348.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726230387519,3.99,2348.6,2348.1,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726230387520,0.42579,2348.5,2348.1,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1726230387715,0.42578,2348.5,2348.1,4.44934]
["bitfinex-derivatives","ETHF0:USTF0",1726230388020,0.3764,2348.9,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726230388217,0.3764,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230388408,0.42575,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230388613,0.42575,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230390309,0.3764,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230390519,0.42575,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230390823,0.42575,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230391122,0.42573,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230391416,0.42575,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230392020,0.42576,2348.6,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230392222,0.42575,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230393308,0.4086,2349.0,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230393309,0.42573,2348.8,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230393514,0.42573,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230393515,0.42574,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230394117,0.42574,2348.7,2348.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726230394324,0.42574,2348.8,2348.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726230395122,4.272,2349.1,2348.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726230395323,0.42571,2348.9,2348.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726230395522,0.42571,2348.9,2348.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726230395913,0.42572,2348.8,2348.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726230396518,4.272,2349.1,2348.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726230396822,0.42572,2348.9,2348.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726230397616,0.42573,2348.8,2348.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726230398218,0.42572,2348.9,2348.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726230398423,0.42572,2348.9,2348.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726230398615,0.42573,2348.8,2348.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726230400918,0.42574,2348.7,2348.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726230401723,0.42574,2348.8,2348.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726230402227,0.42574,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230405318,0.42574,2348.7,2348.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1726230405519,0.42573,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230406727,4.27199,2349.1,2348.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726230406927,0.42571,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726230407132,3.63348,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230407327,0.4257,2349.0,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230407528,3.63347,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230408034,0.81547,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230408220,0.81547,2349.2,2348.9,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1726230408221,0.42566,2349.2,2348.9,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1726230408423,0.3726,2349.3,2348.9,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1726230408424,0.42563,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230408932,0.42565,2349.2,2349.1,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1726230412729,0.42567,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726230415024,0.42566,2349.2,2349.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230415724,1.48979,2349.2,2349.1,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230415924,0.42569,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230418328,1.48987,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230419033,2.29827,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230419723,2.29827,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726230419724,0.42572,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726230421124,0.42572,2348.9,2348.5,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230421125,0.42578,2348.6,2348.5,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230423934,0.42578,2348.5,2348.4,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726230424454,0.42577,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230426934,1.06438,2348.7,2348.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726230426935,0.42578,2348.5,2348.4,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1726230427737,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230428540,0.4258,2348.4,2348.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726230430342,3.26306501,2348.7,2348.3,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726230430343,0.42574,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230430537,0.42574,2348.8,2348.5,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1726230430538,0.42572,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726230432940,1.06434,2348.8,2348.4,1.51525963]
["bitfinex-derivatives","ETHF0:USTF0",1726230433142,0.42577,2348.6,2348.5,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230433340,0.42578,2348.5,2348.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1726230433840,0.42578,2348.5,2348.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726230434041,0.42578,2348.5,2348.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726230434235,0.42581,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726230434743,2.41268501,2349.1,2348.7,1.06436]
["bitfinex-derivatives","ETHF0:USTF0",1726230434942,2.41268501,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230434943,0.42568,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230435444,2.19868501,2349.3,2348.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726230435638,2.62429501,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230436035,2.19868501,2349.5,2349.3,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1726230436242,2.62428501,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230436437,2.19868501,2349.7,2349.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726230436751,0.4256,2349.5,2349.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726230436951,0.4256,2349.6,2349.4,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1726230438047,0.42558,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230438247,0.42557,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230438439,0.42558,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230439045,0.42557,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230439247,6.14358501,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726230439545,0.42556,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726230439741,0.42555,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230439941,0.42555,2349.8,2349.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726230439942,0.42555,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726230440156,0.42556,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726230440346,0.42556,2349.7,2349.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726230440553,0.42556,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230440747,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230441141,0.42556,2349.7,2349.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726230441142,0.42556,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230441338,0.42559,2349.6,2349.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726230441543,7.20740501,2349.9,2349.4,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1726230441752,0.42559,2349.6,2349.4,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1726230442253,0.42559,2349.6,2349.4,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1726230442549,0.4256,2349.5,2349.4,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1726230443647,0.42559,2349.6,2349.4,4.01411]
["bitfinex-derivatives","ETHF0:USTF0",1726230443946,1.06392,2349.7,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726230443947,0.4256,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726230444348,4.6816,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726230444543,0.4257,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230444753,0.42572,2348.8,2348.7,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726230444957,0.42572,2348.8,2348.7,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726230445147,0.42572,2348.8,2348.7,1.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726230446252,0.42572,2348.8,2348.5,4.67755]
["bitfinex-derivatives","ETHF0:USTF0",1726230446253,5.32192,2348.8,2348.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726230446450,0.42577,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230446651,0.42578,2348.5,2348.4,4.14818]
["bitfinex-derivatives","ETHF0:USTF0",1726230447051,0.42577,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230447251,0.42577,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230448551,0.42577,2348.6,2348.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726230448749,0.4258,2348.4,2348.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726230448947,0.4258,2348.4,2348.3,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1726230449149,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230449660,0.42578,2348.5,2348.4,3.74578]
["bitfinex-derivatives","ETHF0:USTF0",1726230449868,0.42577,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726230450047,1.06431,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230450252,2.20142107,2349.2,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230450449,0.4257,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230450654,0.4257,2349.0,2348.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726230450854,1.06413,2349.2,2348.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726230451052,3.2078,2349.4,2349.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726230451357,2.57392107,2349.5,2349.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726230451358,0.79811,2349.5,2349.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726230451562,0.42562,2349.4,2349.2,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1726230452764,0.3725,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230452964,0.79811,2349.5,2349.2,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1726230455459,0.79811,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230456459,0.42557,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230457056,3.63335,2349.8,2349.2,6.9066]
["bitfinex-derivatives","ETHF0:USTF0",1726230457255,2.20142107,2350.0,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726230457457,0.42554,2349.9,2349.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726230457660,3.26513107,2350.2,2349.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726230457661,6.58513107,2350.2,2349.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726230457863,0.42554,2349.9,2349.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726230458064,0.42554,2349.9,2349.7,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1726230458377,1.06373,2350.1,2349.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726230458558,0.42553,2349.9,2349.7,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1726230460081,0.81052,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230460279,0.42549,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230460568,6.25279096,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230460972,0.42548,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726230461169,2.58642107,2350.4,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230461371,0.42545,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726230461667,0.42549,2350.1,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726230461867,0.42548,2350.2,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726230462371,3.705,2350.4,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230462568,0.42548,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230463469,0.42549,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230463664,3.705,2350.4,2349.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726230463665,0.42552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230463966,0.42552,2349.9,2349.7,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1726230464176,0.42552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230464669,0.42552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230464861,0.42552,2350.0,2349.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726230464862,4.2715,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230465262,0.42552,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230465462,0.42552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230465759,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230465962,0.4255,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230466161,3.2078,2350.2,2349.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726230466362,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230467171,3.63328,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230467670,3.2078,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230467866,0.42549,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726230468872,0.42554,2349.8,2349.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726230469085,0.42556,2349.7,2349.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726230469579,0.42561,2349.4,2349.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726230469772,0.42562,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230469968,0.42564,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230472573,7.59167,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230472770,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230473473,0.42559,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230474069,4.27167,2349.8,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230474070,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230474269,0.42559,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230474470,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230474673,1.06398,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230474877,0.42562,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230475278,0.42562,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230475279,0.42559,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230475476,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230475988,0.42559,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230476175,0.42559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230476478,0.42557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230476684,1.06392,2349.7,2349.2,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726230476883,0.42559,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230477576,0.42559,2349.6,2349.2,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1726230477777,0.42559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230478187,0.7462,2349.9,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230478188,1.81002,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230478374,0.42555,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230478577,0.42556,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230478783,0.42556,2349.8,2349.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726230478976,0.7462,2349.9,2349.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726230479171,0.42556,2349.7,2349.6,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1726230481282,0.42556,2349.7,2349.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1726230481589,1.06392,2349.7,2349.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726230481781,0.42564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230481984,1.06401,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230481985,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230482293,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230482478,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230482675,1.06395,2349.6,2349.1,4.38418]
["bitfinex-derivatives","ETHF0:USTF0",1726230482878,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230483078,4.27168,2349.8,2349.2,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1726230483287,4.27168,2349.8,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230483288,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230484877,0.42562,2349.4,2349.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230485488,0.42565,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230486083,0.81913,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230486583,0.42563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230486778,0.7978,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230487283,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230487688,0.42563,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230487890,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726230488093,0.42565,2349.2,2349.1,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726230488290,0.42564,2349.3,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230489192,0.79782,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230490186,0.42562,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230490686,0.42562,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726230490892,3.63337,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230491082,0.42557,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230491580,4.0171,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230491785,3.2078,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230492080,3.63331,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230493188,0.8124,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230493189,0.42549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230493381,0.42549,2350.1,2349.7,4.27168]
["bitfinex-derivatives","ETHF0:USTF0",1726230493382,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726230493582,6.47286107,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230493583,0.42549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230493785,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726230494194,6.47286107,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230494195,5.83469107,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230494387,3.63327,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230494789,0.42548,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230494984,3.63326,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230495402,2.20142107,2350.5,2350.2,10.68067]
["bitfinex-derivatives","ETHF0:USTF0",1726230495691,0.214,2351.2,2350.5,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1726230495884,0.214,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230496190,0.3886,2351.6,2351.1,1.11505636]
["bitfinex-derivatives","ETHF0:USTF0",1726230496191,0.42523,2351.5,2351.1,1.11505636]
["bitfinex-derivatives","ETHF0:USTF0",1726230496393,0.42528,2351.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230496590,6.5278,2351.2,2350.7,1.11505636]
["bitfinex-derivatives","ETHF0:USTF0",1726230496892,0.81391,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230497092,0.3886,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230497390,0.81392,2351.1,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726230497598,0.798,2351.0,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726230497982,0.798,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230498491,0.798,2351.0,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726230498791,0.798,2351.0,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726230498792,1.22333,2351.0,2350.4,3.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726230499783,1.22333,2351.0,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726230499986,1.22333,2351.0,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230500194,1.22333,2351.0,2350.4,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726230500402,1.22333,2351.0,2350.2,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726230500403,3.74537,2350.8,2350.2,3.63326]
["bitfinex-derivatives","ETHF0:USTF0",1726230500589,0.42538,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230500788,0.42538,2350.7,2349.8,1.11505636]
["bitfinex-derivatives","ETHF0:USTF0",1726230500789,0.42545,2350.3,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230500988,3.32,2350.4,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230500989,0.7849,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230501284,0.7849,2350.2,2350.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726230501495,0.7849,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230501697,0.7849,2350.2,2350.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726230502195,0.3923,2350.6,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726230503205,0.3923,2350.6,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726230503492,0.3923,2350.6,2349.7,2.57911636]
["bitfinex-derivatives","ETHF0:USTF0",1726230503493,0.3879,2350.7,2350.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726230503691,0.7893,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230503888,0.7893,2350.7,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726230504088,0.7893,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230505598,0.4254,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230505896,1.21469,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230506094,1.21469,2350.7,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726230506395,0.7893,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230506699,0.7893,2350.7,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726230506891,0.7893,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230507089,1.21468,2350.7,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726230507295,0.7893,2350.7,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726230507694,0.7893,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230507889,0.42542,2350.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230508096,0.4254,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230508794,0.4254,2350.6,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726230509102,0.42541,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230509792,0.42541,2350.6,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726230509991,0.4254,2350.6,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726230510188,1.21469,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230510397,0.7893,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726230510896,0.7893,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230510897,1.21468,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230511096,0.7893,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230511304,0.7893,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726230512396,0.7893,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230512892,1.21468,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230513197,0.7893,2350.7,2350.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726230513403,1.21468,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230513597,1.21468,2350.7,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230513598,0.42542,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230514601,0.7893,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230514801,0.3748,2350.4,2349.6,7.64285636]
["bitfinex-derivatives","ETHF0:USTF0",1726230515003,4.64004,2350.3,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230515193,0.42549,2350.1,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726230515504,0.82068,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230515708,0.82067,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230515898,0.82067,2350.2,2349.6,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726230515899,0.3952,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230516100,0.82068,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726230516303,0.3952,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726230517698,0.82067,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726230518007,0.42549,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230518206,0.42549,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230518395,0.42549,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230518900,0.42549,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230519104,0.42549,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230519299,0.42549,2350.1,2350.0,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726230519698,0.42549,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230519903,0.42552,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230520100,0.42552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230520298,0.3891,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230521197,0.3952,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230521404,4.6504,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230521605,0.42549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230521807,0.82068,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230521994,0.42549,2350.1,2349.7,4.27169]
["bitfinex-derivatives","ETHF0:USTF0",1726230522193,0.3952,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230522401,0.82068,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230522608,0.3952,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230522799,4.2552,2350.1,2349.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726230523100,0.42552,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230523305,4.38373,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230523306,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230523496,0.42554,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230523697,4.6442,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230523897,0.42555,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230524096,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230526494,0.389,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230526697,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230527304,0.42556,2349.7,2349.6,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1726230527509,0.42555,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230527700,0.42556,2349.7,2349.6,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1726230528004,0.42555,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230530506,0.389,2349.9,2349.6,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726230530507,0.81452,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230531505,0.42555,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230531901,0.81454,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230532098,0.42555,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230532606,0.42555,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230533408,0.389,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230533602,0.81454,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230533802,0.42554,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230534003,2.2431,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230534195,2.2431,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230534196,0.4255,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230534400,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230534601,0.42551,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230535206,1.06373,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230535509,0.42553,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230535811,0.42554,2349.8,2349.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230537407,0.42553,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230538310,0.42556,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230539402,4.256,2349.8,2349.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726230539609,1.06397,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230539805,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230540004,0.42562,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230540205,1.06397,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230540206,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230541009,0.42562,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230541609,0.42564,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230541812,0.42567,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726230542309,0.42567,2349.2,2349.1,4.68246]
["bitfinex-derivatives","ETHF0:USTF0",1726230542513,0.42567,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726230542720,0.83063,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230542916,0.374,2349.5,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230543211,0.374,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230543212,0.79961,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230543912,0.374,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230544106,0.7996,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230544307,0.374,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230544609,0.42564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230544801,0.42564,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230545010,0.42565,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230545211,0.42565,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230546014,0.42565,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230546311,0.42565,2349.3,2348.7,1.06435]
["bitfinex-derivatives","ETHF0:USTF0",1726230546312,0.42568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230546717,0.42567,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230546903,0.42569,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726230547112,0.4021,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230549519,0.4021,2349.0,2348.3,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726230549520,17.1875,2349.0,2348.2,1.11505636]
["bitfinex-derivatives","ETHF0:USTF0",1726230549717,4.38432,2348.8,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726230549917,0.42577,2348.6,2348.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726230550120,0.42576,2348.6,2348.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726230550323,0.7946,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230550617,3.7221,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230550818,0.42571,2348.9,2348.6,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726230551024,0.42571,2348.9,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230551220,0.4021,2349.0,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230551722,0.82779,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726230551923,0.82779,2349.0,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726230552711,0.4021,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230552917,0.214,2349.6,2348.9,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726230553124,3.63337,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230553331,0.42558,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230553520,3.2078,2349.7,2349.1,7.59196]
["bitfinex-derivatives","ETHF0:USTF0",1726230553723,3.2078,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230554128,1.1892,2350.0,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726230554329,1.61471,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230554528,0.42553,2349.9,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726230554722,1.1892,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230555028,0.42553,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230555228,0.42553,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230555431,1.21932,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230555629,0.7938,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230555934,0.4255,2350.1,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230556229,0.4255,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230556932,3.2078,2350.2,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230557130,3.7127,2350.3,2349.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726230557131,0.3927,2350.3,2350.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726230557325,0.3927,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230557326,0.81816,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230557519,0.81816,2350.3,2350.0,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726230557719,0.3927,2350.3,2349.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726230557923,0.3927,2350.3,2350.1,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726230558323,0.81815,2350.3,2350.1,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726230558525,0.3927,2350.3,2350.1,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726230558931,0.81815,2350.3,2350.1,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726230559549,0.81815,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230559733,0.81815,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230560238,0.81815,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230560239,0.3927,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230560432,0.3814,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230560433,0.3814,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230560940,0.80683,2350.4,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230561634,0.3814,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230561932,0.80683,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230562135,0.42542,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230562338,0.42543,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726230562838,0.42543,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230563232,0.42543,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726230563435,0.42542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726230564331,1.22889,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726230564532,0.8035,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726230564730,1.22889,2350.7,2350.5,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726230564935,1.22889,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230564936,0.4254,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230565335,0.4254,2350.6,2350.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726230566229,1.22889,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230566931,0.8035,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230567635,1.22889,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230567843,1.22889,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230568032,0.8035,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230568940,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230569139,1.17278,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230569839,0.7474,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230571445,3.63315,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230571638,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230572036,0.42537,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230572449,3.2078,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230572639,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230572837,3.63315,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726230573742,0.42535,2350.9,2350.5,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1726230574048,1.21134,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230574251,0.42534,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230574638,1.21134,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726230575042,1.21132,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726230575241,0.42535,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726230575434,0.786,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726230575435,1.21134,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726230579143,1.21134,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230579144,0.42534,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230579444,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230579445,0.42537,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230580039,0.42535,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726230582034,0.786,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726230582035,1.21134,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726230582243,0.786,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726230582741,1.21132,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726230587857,1.21132,2351.0,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726230587858,0.42535,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726230588057,1.06341,2350.8,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726230588250,0.42544,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726230588756,0.42544,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726230588757,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726230589258,2.2307,2350.4,2349.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726230589259,0.42546,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726230590050,2.2307,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726230590051,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726230591255,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230591444,1.06369,2350.2,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230591644,0.3902,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230592659,0.81572,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230592860,0.3902,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230593056,0.81573,2349.9,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726230593354,0.3827,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726230596153,0.3827,2349.8,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230596154,0.42561,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230596356,0.7669,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726230596658,0.82427,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230596962,0.82427,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230597460,0.42558,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230597663,0.42558,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230598663,0.83278,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230598858,0.3915,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230599362,0.8171,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230599661,0.3915,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230599853,0.42563,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230601357,1.48972,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230601562,4.80972,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230601762,0.4257,2348.9,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726230602067,4.80997,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230602362,0.4257,2348.9,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726230602863,0.4257,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230603363,0.4257,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230603364,1.06427,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230603567,0.42578,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230604469,0.80028,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230605157,0.3745,2348.5,2348.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726230605362,0.3883,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230605660,0.81402,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230605868,0.3883,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230606167,0.42574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230606462,0.3883,2348.8,2348.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1726230606463,0.42576,2348.6,2348.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1726230606764,0.42575,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230606959,0.3883,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726230607161,1.20148,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230607368,1.20147,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230607661,0.80017,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230607862,0.80018,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230608066,0.42573,2348.8,2348.6,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726230608261,0.7945,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726230608562,0.4257,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726230608767,0.4257,2348.9,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726230609159,0.42569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230609361,0.80018,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230609561,0.42569,2349.0,2348.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726230609761,0.42569,2349.0,2348.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726230609955,0.80017,2349.1,2348.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726230610368,0.3745,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230610571,0.3745,2349.1,2348.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726230610771,0.80017,2349.1,2348.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726230611366,0.80017,2349.1,2348.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726230611565,0.80017,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230611761,0.3745,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230612164,0.80017,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230612366,0.80017,2349.1,2348.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726230612367,0.3745,2349.1,2348.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726230612672,0.80018,2349.1,2348.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726230612873,0.80018,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230613058,0.80018,2349.1,2348.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1726230614173,0.80018,2349.1,2348.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726230614367,0.80018,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230614962,0.3745,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230615565,0.42573,2348.8,2348.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726230615767,0.4257,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726230615963,3.6945,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726230615964,0.4257,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726230616166,1.43869,2349.1,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726230616364,0.42574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230616562,3.2078,2349.0,2348.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726230616774,0.42575,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230617570,0.42575,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230618176,1.46654,2348.8,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230618474,0.42576,2348.6,2348.5,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726230618862,0.42576,2348.6,2348.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726230618863,1.46654,2348.8,2348.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726230619066,1.06441,2348.6,2348.2,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726230619266,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726230619671,0.8267,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726230619881,0.42582,2348.3,2348.1,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1726230620174,0.42583,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230620366,0.42584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726230620569,0.42584,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230621071,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726230621581,3.7138,2348.3,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726230621582,0.82677,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726230622276,0.82677,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726230622277,0.42589,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726230622670,0.42589,2347.9,2347.6,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1726230622871,0.82678,2348.0,2347.6,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1726230623073,0.42591,2347.8,2347.6,1.19033]
["bitfinex-derivatives","ETHF0:USTF0",1726230623273,6.5278,2347.8,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726230623475,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726230623775,0.42594,2347.6,2347.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1726230624087,3.32,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230624379,0.7597,2347.2,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726230624587,0.42604,2347.1,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726230624773,0.42604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726230624967,3.32,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230625174,1.67955,2347.7,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230625473,0.42598,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726230625674,0.3956,2347.6,2347.1,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1726230625880,3.32,2347.5,2347.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726230626183,0.42601,2347.3,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230626472,3.74602,2347.2,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230626676,0.42603,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230626979,3.74602,2347.2,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230627279,0.42603,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230628171,3.74603,2347.2,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230628371,11.85369,2347.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230628669,0.4053,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726230628871,0.83132,2347.2,2346.9,3.63386]
["bitfinex-derivatives","ETHF0:USTF0",1726230629080,0.4053,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726230629380,0.83132,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230629575,0.3956,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230629773,0.82155,2347.6,2347.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726230629969,0.42596,2347.5,2346.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726230630172,0.42596,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726230630377,3.74599,2347.4,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726230630577,0.42599,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726230630979,0.426,2347.3,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230631179,0.42599,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726230631372,4.78048,2347.6,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726230631373,3.7156,2347.6,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726230631683,1.0649,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230631875,0.42602,2347.2,2346.9,3.63385]
["bitfinex-derivatives","ETHF0:USTF0",1726230632178,3.32,2347.2,2346.8,3.63387]
["bitfinex-derivatives","ETHF0:USTF0",1726230632483,0.42607,2347.0,2346.8,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1726230632782,0.3988,2347.1,2346.8,3.63388]
["bitfinex-derivatives","ETHF0:USTF0",1726230632783,0.42607,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230632984,0.80897,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230633481,6.13495,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230633985,1.06505,2347.2,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230633986,0.42602,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726230634175,1.22027,2347.5,2347.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230634374,1.22027,2347.5,2347.4,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1726230634375,0.7943,2347.5,2347.4,1.34018]
["bitfinex-derivatives","ETHF0:USTF0",1726230634576,0.7943,2347.5,2347.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1726230634981,0.7943,2347.5,2347.4,4.54798]
["bitfinex-derivatives","ETHF0:USTF0",1726230635182,0.7943,2347.5,2347.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1726230635382,0.7943,2347.5,2347.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230635583,1.22026,2347.5,2347.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230635778,0.42599,2347.4,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230635976,0.42599,2347.4,2347.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230636285,0.42599,2347.4,2347.2,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1726230636677,1.22027,2347.5,2347.2,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1726230636878,0.42598,2347.4,2347.2,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1726230637274,0.42598,2347.4,2347.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230637593,0.42599,2347.4,2347.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230637886,0.42599,2347.4,2347.2,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1726230638075,0.42599,2347.4,2347.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230638682,0.42599,2347.4,2347.2,1.34021]
["bitfinex-derivatives","ETHF0:USTF0",1726230641184,1.22026,2347.5,2347.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230641382,1.22026,2347.5,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726230641689,0.42598,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726230641882,4.68598,2347.4,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726230642098,3.4218,2348.2,2347.4,1.06495]
["bitfinex-derivatives","ETHF0:USTF0",1726230642280,0.7729,2348.0,2347.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230642675,0.7729,2348.0,2347.9,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1726230643295,1.19877,2348.0,2347.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230643587,1.19877,2348.0,2347.9,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1726230643791,0.7729,2348.0,2347.9,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1726230644383,6.5278,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726230644384,3.2078,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726230644575,3.2078,2348.2,2348.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230645284,3.63363,2348.2,2348.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230646084,3.63363,2348.2,2348.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1726230646085,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726230646288,1.19216,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726230646683,1.19216,2348.1,2347.9,1.34008]
["bitfinex-derivatives","ETHF0:USTF0",1726230647288,0.7663,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230647486,0.7663,2348.1,2347.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230647487,1.19215,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230647687,0.42587,2348.0,2347.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230647987,0.42589,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726230648198,0.42589,2347.9,2347.8,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230648391,0.7663,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230648694,0.7663,2348.1,2348.0,1.34007]
["bitfinex-derivatives","ETHF0:USTF0",1726230649888,0.3359945,2348.7,2348.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1726230649889,3.2078,2348.7,2348.1,1.06463]
["bitfinex-derivatives","ETHF0:USTF0",1726230650193,0.42577,2348.6,2348.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230650496,0.42578,2348.5,2348.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230650904,0.42578,2348.5,2348.4,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1726230651593,0.42571,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726230651800,5.0453,2349.3,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230652093,0.42567,2349.2,2349.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230652398,3.9812,2349.3,2349.1,4.54766]
["bitfinex-derivatives","ETHF0:USTF0",1726230652399,1.19904,2349.3,2349.1,4.54766]
["bitfinex-derivatives","ETHF0:USTF0",1726230652590,1.19904,2349.3,2349.2,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1726230652591,0.7734,2349.3,2349.2,1.33985]
["bitfinex-derivatives","ETHF0:USTF0",1726230652891,1.19903,2349.3,2349.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230654688,1.19903,2349.3,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230654689,0.42569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230654998,5.04529,2349.3,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230654999,0.4257,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230655193,0.4257,2348.9,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726230655392,0.4257,2348.9,2348.8,4.54772]
["bitfinex-derivatives","ETHF0:USTF0",1726230655598,0.4257,2349.0,2348.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1726230655793,0.4257,2349.0,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230658189,0.4257,2349.0,2348.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726230658389,0.4257,2349.0,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230660197,0.4257,2349.0,2348.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726230660198,0.42569,2349.0,2348.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726230660688,0.42569,2349.0,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230662596,5.32183,2349.0,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230662799,0.42572,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230663103,0.42572,2348.9,2348.8,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1726230663808,1.06408,2349.4,2348.8,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1726230663809,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230664097,0.3712,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230664397,0.3712,2349.7,2349.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1726230664398,0.3712,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230664590,1.06402,2349.5,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726230664796,0.42561,2349.4,2349.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230664989,0.42561,2349.5,2349.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230665195,0.42561,2349.5,2349.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1726230665399,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230666005,1.43511,2349.7,2349.4,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1726230666188,1.43511,2349.7,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230666189,0.42558,2349.6,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230666894,1.48953,2349.6,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230667506,1.48953,2349.6,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230667507,1.06404,2349.4,2348.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726230667701,0.42565,2349.2,2349.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230668201,1.43514,2349.7,2349.1,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1726230668493,1.48953,2349.6,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230668700,1.88163,2349.6,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230669897,1.06404,2349.4,2348.9,4.77986]
["bitfinex-derivatives","ETHF0:USTF0",1726230670091,1.06404,2349.4,2349.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230670289,0.42563,2349.3,2349.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230670491,1.06413,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230670700,0.42572,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230670894,0.42575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726230671094,0.83265,2348.7,2348.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230672998,0.4069,2348.7,2348.6,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1726230673396,0.83264,2348.7,2348.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230677196,0.42573,2348.8,2348.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230677505,0.42569,2349.0,2348.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726230677715,0.3682,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230678009,0.3827,2349.6,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230678010,1.84139,2349.6,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230678315,0.42563,2349.4,2349.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230678610,0.79381,2349.5,2349.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726230678797,0.42561,2349.4,2349.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726230679001,0.79381,2349.5,2349.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726230679304,0.3682,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230679507,0.7938,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230679705,0.3947,2349.6,2349.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230680009,0.82028,2349.6,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230680305,0.3947,2349.6,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230680506,0.3966,2349.8,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230680809,0.7839,2349.8,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230681005,0.42558,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230681508,0.42558,2349.6,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230681710,0.42557,2349.7,2349.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726230682012,0.42557,2349.7,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230682201,0.42561,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230682400,0.42561,2349.5,2349.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230683311,3.9917,2349.8,2349.4,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1726230683608,3.9917,2349.8,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230683808,0.42558,2349.6,2349.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230684807,1.06391,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230684808,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230685004,0.42558,2349.7,2349.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230686510,1.48949,2349.7,2349.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230690204,2.5534,2349.7,2349.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230690606,0.42569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230690807,4.27198,2349.1,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230691106,2.27741,2349.0,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230691303,2.27741,2349.0,2348.6,1.19525]
["bitfinex-derivatives","ETHF0:USTF0",1726230691304,0.42574,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230691613,0.42574,2348.7,2348.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230692411,1.4901,2348.7,2348.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230694709,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726230695119,0.42578,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726230695510,0.42578,2348.5,2348.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230696403,0.42578,2348.5,2348.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726230696608,3.2078,2348.6,2348.4,1.33998]
["bitfinex-derivatives","ETHF0:USTF0",1726230696809,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726230697109,3.63356,2348.6,2348.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230698116,0.42574,2348.7,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726230698416,0.42572,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726230698616,0.42572,2348.8,2348.7,3.74573]
["bitfinex-derivatives","ETHF0:USTF0",1726230698911,0.7875,2349.0,2348.7,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1726230699113,3.26522801,2349.4,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230699305,0.42563,2349.4,2349.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230699908,1.48967,2349.4,2349.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230703719,0.42567,2349.1,2348.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726230703915,0.42569,2349.0,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230704316,0.42569,2349.0,2348.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726230704518,0.42569,2349.0,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230705121,1.48991,2349.0,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230705630,1.86341,2349.0,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230706323,0.79919,2349.0,2348.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726230706515,0.79919,2349.0,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230707319,0.79919,2349.0,2348.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726230707519,0.79919,2349.0,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230708325,0.3735,2349.0,2348.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726230709730,0.42569,2349.0,2348.9,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1726230712929,1.48991,2349.0,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230714831,0.42569,2349.0,2348.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230715030,0.42569,2349.0,2348.5,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1726230715031,0.4257,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726230715432,0.4257,2348.9,2348.8,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1726230718547,3.63348,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230718838,0.42566,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230719034,0.42566,2349.2,2349.1,1.33987]
["bitfinex-derivatives","ETHF0:USTF0",1726230719430,3.2078,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230719633,3.63341,2349.4,2349.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726230720438,3.63341,2349.4,2349.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230720838,3.63341,2349.4,2349.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726230721345,3.63341,2349.4,2349.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230721532,3.63341,2349.4,2349.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726230721729,3.63341,2349.4,2349.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230723129,3.63341,2349.4,2349.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726230723338,3.2078,2349.4,2349.3,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726230723539,2.59347801,2349.8,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230723740,0.42555,2349.8,2349.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230724337,1.48941,2349.8,2349.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230724539,0.42555,2349.8,2349.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230724743,0.42555,2349.8,2349.7,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1726230725338,0.42555,2349.8,2349.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230725855,1.48941,2349.8,2349.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230726346,0.42555,2349.8,2349.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230727244,1.48941,2349.8,2349.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230728039,0.42555,2349.8,2349.7,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1726230729050,0.42555,2349.8,2349.7,4.54756]
["bitfinex-derivatives","ETHF0:USTF0",1726230730048,0.42553,2349.9,2349.8,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230730234,2.62667801,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230730439,0.4255,2350.1,2350.0,1.33971]
["bitfinex-derivatives","ETHF0:USTF0",1726230730846,2.20117801,2350.2,2350.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230731043,0.42547,2350.2,2350.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230731842,0.42547,2350.2,2350.1,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1726230732642,0.42547,2350.2,2350.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230733447,0.42547,2350.2,2350.1,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1726230734152,0.42547,2350.2,2350.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230734749,0.42547,2350.2,2350.1,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1726230734950,0.42547,2350.2,2350.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230735354,1.48915,2350.2,2350.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230736353,1.48915,2350.2,2350.1,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1726230736544,0.42547,2350.2,2350.1,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1726230737045,0.42547,2350.2,2350.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230738355,0.42547,2350.2,2350.1,1.33969]
["bitfinex-derivatives","ETHF0:USTF0",1726230738648,0.42547,2350.2,2350.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230738854,2.55283,2350.2,2350.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230739162,1.48953,2349.6,2349.2,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726230739345,1.48953,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230739543,2.26533,2349.6,2349.5,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1726230740748,2.26533,2349.6,2349.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726230741151,2.26533,2349.6,2349.5,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1726230741350,2.26533,2349.6,2349.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726230742356,2.26533,2349.6,2349.5,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1726230743155,1.20138,2349.6,2349.5,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726230743551,0.42555,2349.8,2349.5,11.64]
["bitfinex-derivatives","ETHF0:USTF0",1726230743753,0.42553,2349.9,2349.8,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1726230743954,0.3774,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230744152,2.20117801,2350.3,2350.0,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1726230744363,0.42548,2350.2,2350.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726230744855,2.62663801,2350.3,2350.1,1.33968]
["bitfinex-derivatives","ETHF0:USTF0",1726230745058,0.42546,2350.3,2350.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230750860,2.20117801,2350.8,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230751164,0.3968,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726230751366,0.82212,2351.0,2350.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230751953,7.9704,2351.0,2350.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726230752254,5.75986,2350.9,2350.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230752451,3.7168,2351.0,2350.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230752452,1.48877,2350.8,2350.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230753161,0.42536,2350.8,2350.7,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230753360,0.42535,2350.9,2350.7,1.33957]
["bitfinex-derivatives","ETHF0:USTF0",1726230753555,0.82212,2351.0,2350.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230755072,0.3968,2351.0,2350.9,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1726230755363,0.4017,2351.4,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726230755567,0.4017,2351.4,2351.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230755568,0.42528,2351.3,2351.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230755968,1.22306,2351.4,2351.2,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230756161,1.22306,2351.4,2351.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230759670,3.63304,2351.5,2351.3,1.33946]
["bitfinex-derivatives","ETHF0:USTF0",1726230759871,3.63304,2351.5,2351.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230760066,3.63303,2351.5,2351.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230760274,3.2078,2351.5,2351.4,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1726230760471,3.2078,2351.5,2351.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230760765,0.42523,2351.6,2351.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1726230760973,0.42522,2351.6,2351.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230762180,8.89769056,2351.9,2351.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230762366,0.42523,2351.6,2351.4,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1726230762679,0.42523,2351.6,2351.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230764063,0.42522,2351.6,2351.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726230765671,0.42541,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230765862,1.06309,2351.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230765863,4.38335,2351.0,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230766069,0.42543,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230766370,0.42543,2350.4,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726230766574,1.43568,2350.9,2350.3,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726230766768,1.43568,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230767075,0.4254,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230767272,0.4254,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230768779,0.4254,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230768978,0.42539,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230769274,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230769474,0.4254,2350.6,2350.5,4.67981]
["bitfinex-derivatives","ETHF0:USTF0",1726230769686,0.4254,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230769872,0.4254,2350.6,2350.5,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1726230770072,1.81448,2350.9,2350.5,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726230770073,0.7511,2350.9,2350.5,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726230770271,0.42539,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230770779,0.42539,2350.7,2350.6,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1726230770976,0.42539,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230771577,0.42539,2350.7,2350.5,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726230771975,0.4254,2350.6,2350.5,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726230772479,0.4254,2350.6,2350.5,7.88761]
["bitfinex-derivatives","ETHF0:USTF0",1726230772774,0.42539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230773174,0.3723,2350.9,2350.6,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726230773379,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230773779,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230774278,0.42538,2350.7,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726230774481,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230774683,0.42543,2350.4,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726230774875,0.42543,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230775181,0.42547,2350.2,2350.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726230775379,0.42552,2349.9,2349.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726230775579,3.32,2350.2,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230775580,0.42552,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230775776,0.42554,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230776073,0.42555,2349.8,2349.5,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1726230776274,0.42555,2349.8,2349.5,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1726230776475,3.2078,2350.0,2349.5,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726230776675,0.42555,2349.8,2349.5,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1726230776883,0.42553,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726230777086,0.42555,2349.8,2349.5,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1726230777277,0.42553,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726230777673,0.42554,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230777873,0.42554,2349.8,2349.5,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1726230778084,0.42554,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230778398,0.42554,2349.9,2349.5,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1726230778573,0.42554,2349.8,2349.5,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1726230779578,0.42554,2349.8,2349.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1726230779879,0.42553,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726230780083,0.42552,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726230780282,0.42553,2349.9,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726230780477,3.2078,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230780478,3.6333,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230780786,3.6333,2350.1,2349.5,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726230780787,0.42553,2349.9,2349.5,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1726230780975,0.42553,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230781285,0.42553,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230781775,0.42554,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726230781980,0.42551,2350.0,2349.7,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230782178,3.6333,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726230782378,3.2078,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230782583,3.63329,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230783184,3.6333,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230783481,0.42551,2350.0,2349.8,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230783783,3.6333,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726230785179,0.42546,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230785489,4.0897,2350.4,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230785490,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230785877,0.42539,2350.7,2350.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726230786091,4.76315,2351.2,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726230786385,4.76315,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230786386,0.42536,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230786588,0.42536,2350.8,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726230786792,0.79896,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230787183,0.79895,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230787375,0.3736,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230787581,0.3736,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726230787783,0.79894,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726230788086,0.79894,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230788087,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230788287,0.3736,2350.9,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726230788474,0.3736,2350.9,2350.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726230788475,0.42536,2350.8,2350.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726230788676,0.42536,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230789283,0.79896,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230789583,0.42537,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726230789987,0.3736,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230789988,0.79895,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230790288,0.79896,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230790881,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230791282,0.79896,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230791686,0.79896,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726230791687,0.3736,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726230791986,0.3736,2350.9,2350.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1726230792199,0.79896,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230792991,0.393,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726230793494,0.81836,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230793684,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726230793986,0.42538,2350.7,2350.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726230794195,4.2544,2350.6,2350.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726230794490,3.6918,2350.7,2350.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726230794685,0.42541,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230794879,0.4254,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230796791,0.3718,2350.7,2350.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726230797094,0.42542,2350.5,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230797295,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230797489,0.3718,2350.7,2350.2,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726230797690,0.4254,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230798191,0.42542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726230798393,0.3743,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726230800094,1.79085189,2350.8,2350.3,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726230800095,0.393,2350.8,2350.3,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726230800293,0.393,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726230800294,1.19267,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726230800797,0.7673,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726230801091,0.7673,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230801290,0.42531,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726230801498,0.42531,2351.1,2350.6,1.06349]
["bitfinex-derivatives","ETHF0:USTF0",1726230801499,0.80111,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230801699,5.05471,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230801995,5.05471,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726230802199,0.80111,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726230802500,5.05471,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726230803090,4.6294,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230803291,0.3758,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230804497,0.3966,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726230804889,1.13755543,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230805094,1.13755543,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230805289,0.79465,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230806698,4.00245,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230807093,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230807293,0.42527,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726230807991,0.42527,2351.3,2350.9,4.27115]
["bitfinex-derivatives","ETHF0:USTF0",1726230807992,0.79466,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726230808393,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726230809191,0.42527,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726230810303,0.3694,2351.4,2350.9,4.27116]
["bitfinex-derivatives","ETHF0:USTF0",1726230810515,0.79466,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230812805,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230813010,0.79467,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230813200,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230816317,0.79467,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230816508,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230816906,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230817207,0.42527,2351.3,2351.2,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1726230817410,0.42527,2351.3,2351.2,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726230818206,0.42527,2351.3,2351.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726230818207,0.42529,2351.2,2351.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726230820911,0.42529,2351.2,2351.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726230821110,0.42529,2351.2,2351.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726230821411,0.42529,2351.2,2351.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726230821714,1.0631,2351.5,2351.1,8.2944]
["bitfinex-derivatives","ETHF0:USTF0",1726230821715,0.42528,2351.3,2351.1,8.2944]
["bitfinex-derivatives","ETHF0:USTF0",1726230821917,0.42528,2351.3,2351.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726230822224,0.42527,2351.3,2351.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726230823609,1.0631,2351.5,2351.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726230823810,0.42527,2351.3,2351.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726230824015,0.42526,2351.4,2351.2,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1726230824213,0.42527,2351.3,2351.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726230824414,1.83176,2351.6,2351.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726230824415,1.06315,2351.4,2351.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726230824711,5.15176,2351.6,2351.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726230824712,0.42527,2351.3,2351.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726230825111,0.42526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726230825313,0.42526,2351.4,2351.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726230825609,1.06309,2351.5,2351.1,4.04079]
["bitfinex-derivatives","ETHF0:USTF0",1726230825610,0.42527,2351.3,2351.1,4.04079]
["bitfinex-derivatives","ETHF0:USTF0",1726230826012,1.06309,2351.5,2351.1,8.29359]
["bitfinex-derivatives","ETHF0:USTF0",1726230826206,0.7687,2351.6,2351.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726230826207,1.83175,2351.6,2351.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726230826407,1.83175,2351.6,2351.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726230826408,0.42528,2351.3,2351.1,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1726230826813,0.42528,2351.3,2351.1,8.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726230827811,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230828010,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726230828314,1.83175,2351.6,2351.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726230828517,1.83175,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726230828818,0.42523,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726230829220,1.83175,2351.6,2351.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726230829411,7.35292801,2351.6,2351.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726230829611,3.32,2351.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230829812,1.06332,2351.0,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726230830012,1.06332,2351.0,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726230830013,0.42537,2350.8,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726230830218,0.42538,2350.8,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726230830412,0.3727,2350.9,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726230830413,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230831415,0.42537,2350.8,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726230832225,0.79806,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230832523,0.42537,2350.8,2350.6,6.95319]
["bitfinex-derivatives","ETHF0:USTF0",1726230833212,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230834819,2.20130904,2351.0,2350.6,16.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726230835119,3.01390904,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230835419,3.01390904,2351.2,2351.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726230836225,2.62659904,2351.2,2351.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726230836420,2.20130904,2351.2,2351.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726230836728,2.62659904,2351.2,2351.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726230837236,2.20130904,2351.2,2351.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726230837524,1.06324,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230837718,1.06345,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230837919,1.48883,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230838424,0.42543,2350.5,2350.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726230838728,0.42543,2350.4,2350.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726230838922,0.81453,2350.4,2350.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726230839122,0.81453,2350.4,2350.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726230839323,0.3727,2350.7,2350.3,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726230839529,0.4254,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230840222,3.65379904,2350.9,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726230840424,1.45249,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230840630,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230842018,3.74539,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230842227,0.42539,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230843619,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230843825,0.4254,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230844028,5.91040904,2350.9,2350.3,5.46325161]
["bitfinex-derivatives","ETHF0:USTF0",1726230844230,0.42537,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230844437,0.3891,2350.9,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726230844724,0.42537,2350.8,2350.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726230845232,0.42536,2350.8,2350.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726230845825,5.91040904,2350.9,2350.4,1.11155161]
["bitfinex-derivatives","ETHF0:USTF0",1726230846025,5.91040904,2350.9,2349.9,3.84283341]
["bitfinex-derivatives","ETHF0:USTF0",1726230846026,0.42547,2350.2,2350.1,1.11155161]
["bitfinex-derivatives","ETHF0:USTF0",1726230846234,0.42547,2350.2,2350.0,5.15245161]
["bitfinex-derivatives","ETHF0:USTF0",1726230846431,0.81557,2350.3,2350.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726230846734,0.42547,2350.2,2350.0,5.15245161]
["bitfinex-derivatives","ETHF0:USTF0",1726230846934,0.42549,2350.1,2350.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726230847140,1.45375,2350.3,2350.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726230847432,0.42548,2350.2,2350.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726230847825,0.42548,2350.2,2350.0,4.04091]
["bitfinex-derivatives","ETHF0:USTF0",1726230848435,0.42548,2350.2,2350.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726230848629,0.42547,2350.2,2350.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726230848827,1.45375,2350.3,2350.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726230849227,0.42548,2350.2,2350.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726230850034,0.42548,2350.2,2350.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1726230850234,0.42549,2350.1,2350.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726230850735,1.06369,2350.2,2349.7,4.31935161]
["bitfinex-derivatives","ETHF0:USTF0",1726230851037,0.42548,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230853625,0.42549,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726230854024,0.42549,2350.2,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726230854235,0.42547,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230854741,0.42547,2350.2,2350.1,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726230854933,0.42547,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230855334,0.3901,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230855529,0.3901,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230855731,0.42539,2350.7,2350.2,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726230856031,0.42539,2350.7,2350.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726230856236,0.42539,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230856439,0.80687,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726230856627,0.42538,2350.7,2350.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726230857030,0.3815,2350.8,2350.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726230857337,0.42537,2350.8,2350.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1726230857539,3.74535,2350.9,2350.6,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1726230857838,3.74535,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230858141,0.42535,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230858340,0.42533,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230858639,0.42533,2351.0,2350.8,3.63316]
["bitfinex-derivatives","ETHF0:USTF0",1726230858841,0.42533,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230859448,0.3815,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230859635,0.3888,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726230859636,0.4253,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726230859941,0.4253,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230860234,0.42529,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230860440,0.42529,2351.3,2351.1,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726230861642,0.3845,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230861942,0.80975,2351.4,2351.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1726230862140,0.80975,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230862141,0.3845,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230862335,3.74525,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230862541,0.42525,2351.4,2351.2,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1726230863537,0.42524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230863739,0.42524,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230864344,0.42524,2351.5,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726230864736,0.42524,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230865047,0.42524,2351.5,2351.3,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1726230865248,0.42524,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230865742,0.42527,2351.3,2351.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726230867135,0.42527,2351.3,2351.2,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1726230867336,0.42527,2351.3,2351.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726230869346,0.42527,2351.3,2351.2,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726230870648,0.42524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726230870852,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726230871156,0.42525,2351.4,2351.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1726230871657,0.42525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230872151,0.42524,2351.5,2351.3,4.67807]
["bitfinex-derivatives","ETHF0:USTF0",1726230872348,0.42524,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230874147,0.42524,2351.5,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726230874353,0.42523,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230875058,0.42523,2351.5,2351.4,11.20585]
["bitfinex-derivatives","ETHF0:USTF0",1726230875358,1.48845,2351.3,2351.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726230875549,4.38323,2351.3,2350.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726230875748,0.42532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726230875946,1.44883,2351.2,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726230875947,0.42532,2351.1,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726230876146,0.42532,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230876546,0.3856,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726230876747,6.58436904,2351.6,2351.0,8.52472]
["bitfinex-derivatives","ETHF0:USTF0",1726230876943,0.3856,2351.5,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230877450,1.44869,2351.5,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726230877651,0.42527,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230878858,0.42527,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726230879153,0.42527,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230879357,0.42527,2351.3,2351.1,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1726230879658,0.42529,2351.2,2351.1,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726230879845,0.3856,2351.5,2351.1,1.46987]
["bitfinex-derivatives","ETHF0:USTF0",1726230880051,0.42525,2351.4,2351.3,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726230880249,0.42525,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726230880551,0.42525,2351.4,2351.3,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726230881352,0.42525,2351.4,2351.3,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726230883346,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726230883550,0.42525,2351.4,2351.3,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726230885755,0.3856,2351.5,2351.3,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726230885965,0.3726,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726230885966,0.81421,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726230886158,0.8142,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230886553,0.42523,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230886761,0.8142,2351.7,2351.2,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726230887060,0.42526,2351.4,2351.2,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726230887252,1.06309,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230887452,0.3922,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230887747,0.3922,2351.5,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726230887949,0.42526,2351.4,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726230888260,4.38306,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726230888261,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726230888447,0.42522,2351.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230888650,0.7812,2351.7,2351.1,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726230888854,1.84422,2351.7,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230889060,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230890858,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230891058,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726230891263,0.42526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726230892756,1.43495,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230892965,0.42523,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230894166,0.42525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726230894359,0.42525,2351.4,2351.3,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726230894766,0.42525,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230895266,0.42525,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230895267,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230895572,0.42533,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230895761,0.80593,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230895962,0.80593,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726230896360,0.3806,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726230896774,0.3777,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726230896775,0.42531,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726230896964,0.42531,2351.1,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726230897276,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230897578,0.42532,2351.0,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726230897767,0.3806,2351.2,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726230898071,0.42531,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726230898466,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230899171,0.42532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726230899371,0.42532,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726230899564,0.42532,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230899769,0.42532,2351.1,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726230900167,0.42532,2351.0,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726230900375,1.44383,2351.2,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726230900566,1.44383,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230900567,0.42532,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230900873,0.42532,2351.0,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726230901268,0.42532,2351.0,2350.9,7.88673]
["bitfinex-derivatives","ETHF0:USTF0",1726230901474,0.42532,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230901866,0.42532,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230902177,0.42532,2351.0,2350.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726230902178,0.42534,2350.9,2350.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726230902472,0.42534,2350.9,2350.8,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1726230902974,0.42534,2350.9,2350.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726230903374,0.42538,2350.7,2350.6,1.11155161]
["bitfinex-derivatives","ETHF0:USTF0",1726230903579,0.3724,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726230903778,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726230904070,3.66840904,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726230904071,4.04080904,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726230904278,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726230904788,2.58190904,2351.2,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726230904973,0.3806,2351.2,2351.1,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726230905175,0.80589,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230905365,2.57370904,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230905366,2.20130904,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230905566,2.20130904,2351.2,2351.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726230905967,2.62658904,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230906168,2.62658904,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726230906478,0.42532,2351.0,2350.9,1.51395161]
["bitfinex-derivatives","ETHF0:USTF0",1726230906676,0.42534,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230906880,0.42534,2350.9,2350.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726230907065,2.20732934,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726230907265,0.42531,2351.1,2350.9,1.53688161]
["bitfinex-derivatives","ETHF0:USTF0",1726230907471,2.20732934,2351.2,2350.9,1.11155161]
["bitfinex-derivatives","ETHF0:USTF0",1726230907772,0.42534,2350.9,2350.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726230907971,0.42534,2350.9,2350.8,4.03556]
["bitfinex-derivatives","ETHF0:USTF0",1726230908482,0.42534,2350.9,2350.8,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726230908684,1.8868,2350.9,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230908872,1.8868,2350.9,2350.6,1.11155161]
["bitfinex-derivatives","ETHF0:USTF0",1726230908873,0.42538,2350.7,2350.6,1.11155161]
["bitfinex-derivatives","ETHF0:USTF0",1726230909073,6.98878934,2350.9,2350.5,1.51585161]
["bitfinex-derivatives","ETHF0:USTF0",1726230909381,0.4254,2350.6,2350.5,1.51585161]
["bitfinex-derivatives","ETHF0:USTF0",1726230909976,0.42542,2350.5,2350.4,4.31935161]
["bitfinex-derivatives","ETHF0:USTF0",1726230910283,0.42542,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230912590,1.48897,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230912879,1.06364,2350.3,2349.6,4.31935161]
["bitfinex-derivatives","ETHF0:USTF0",1726230913086,2.20332469,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230913284,0.3741,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230913872,0.3741,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230914072,0.42545,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230914872,4.80909,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230915074,9.06429,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230915380,1.48909,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230915776,0.42545,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230916381,0.3741,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230916585,0.79953,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230916781,0.3741,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230917085,0.42543,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230917281,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230917888,0.42543,2350.4,2350.3,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1726230918185,0.42543,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726230918374,0.42543,2350.5,2350.3,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1726230918573,0.42543,2350.4,2350.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726230918779,1.06357,2350.5,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230918978,0.42551,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230919178,0.42555,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230919375,0.42556,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230919576,1.48947,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230920095,1.88877,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230920485,0.82486,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230920685,1.88877,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230921492,0.82486,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230921983,0.3799,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230922186,0.42556,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230922394,0.42555,2349.8,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726230922690,0.42556,2349.7,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726230922891,0.42556,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230923278,0.42556,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726230924986,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230925188,0.42556,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726230925389,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230925585,0.42556,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726230926094,0.42561,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230926485,0.42561,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726230927505,0.42561,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230927985,0.42561,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230928192,0.42561,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230928492,0.42563,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230929090,0.42563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230929502,0.3918,2349.6,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230929700,0.42558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230929888,0.42559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230930093,0.42557,2349.7,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230930294,0.42558,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726230930494,3.32,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230930495,0.42557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726230930895,0.42555,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230931095,0.42555,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230931288,0.42555,2349.8,2349.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726230931595,0.42555,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230931795,1.4427,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230931796,0.42551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726230931994,0.79427,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230932299,0.3688,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230932501,0.79428,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230933600,6.8996,2350.5,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230933899,0.42546,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230934306,0.42546,2350.3,2350.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726230935597,0.42546,2350.3,2350.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726230935795,0.3895,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230936003,0.3895,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230936004,0.3825,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230936205,0.8079,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230936902,0.8079,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726230936903,0.3825,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726230937694,0.8079,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726230937895,0.8079,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230938601,0.8079,2350.6,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230938602,0.42548,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230938804,0.42548,2350.2,2350.0,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726230939410,1.06359,2350.4,2350.0,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726230939411,0.42549,2350.1,2350.0,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726230939602,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230939907,0.42549,2350.1,2350.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726230941099,1.06364,2350.3,2350.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726230941307,0.42546,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230941495,0.42546,2350.3,2350.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726230941496,0.42546,2350.3,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230941701,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230942315,4.79068,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230942316,0.42546,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230942502,0.42548,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230944210,0.42546,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726230944401,4.79065,2350.5,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230944603,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230944809,4.79065,2350.5,2350.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726230944999,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726230945205,0.42546,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230945406,4.79065,2350.5,2350.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726230945705,0.3825,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230946304,0.3825,2350.6,2350.5,3.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726230946708,0.3825,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726230948512,3.7025,2350.6,2350.2,4.27147]
["bitfinex-derivatives","ETHF0:USTF0",1726230948709,3.74545,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230949108,0.42546,2350.3,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726230949410,0.42546,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726230949411,0.42547,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726230949617,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726230949907,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726230950315,0.42549,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230950516,0.3884,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230952213,0.81389,2350.1,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726230952414,0.3884,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230952617,0.3884,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230953508,0.81389,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726230953714,0.42552,2349.9,2349.8,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1726230953904,0.42552,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230953905,4.77447,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230954108,0.42556,2349.7,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726230954414,3.32,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230954618,3.74554,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230955114,3.32,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230955318,3.74556,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230955614,3.32,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230956115,3.74555,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230956313,3.32,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726230956914,3.32,2349.8,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726230957111,3.32,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230957112,0.42556,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230957341,1.48947,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230957515,1.064,2349.5,2349.1,1.11155161]
["bitfinex-derivatives","ETHF0:USTF0",1726230957820,3.32,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726230958009,0.42565,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230958411,0.42565,2349.3,2349.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726230958412,0.42566,2349.2,2349.0,1.48615161]
["bitfinex-derivatives","ETHF0:USTF0",1726230958613,0.399,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230958920,0.399,2349.1,2349.0,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1726230959118,3.32,2349.4,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726230959307,0.399,2349.4,2349.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726230959510,0.399,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230960516,0.82461,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230960718,3.32,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230961217,0.399,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230961820,0.399,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230962416,0.42563,2349.3,2349.0,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726230962622,0.42566,2349.2,2348.9,1.11155161]
["bitfinex-derivatives","ETHF0:USTF0",1726230962818,0.82326,2349.2,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230963020,0.3822,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230963219,0.3822,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230963519,0.3822,2349.1,2348.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726230963520,0.3822,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230963727,3.7022,2349.1,2348.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1726230964128,0.3822,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230964622,0.3822,2349.1,2349.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1726230964926,3.74564,2349.3,2349.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726230965116,0.42566,2349.2,2349.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726230965318,4.12784,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726230965525,0.42565,2349.2,2349.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726230965927,0.42565,2349.2,2349.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726230966623,4.12785,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726230966921,0.42565,2349.2,2349.0,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1726230967224,0.42565,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726230967824,4.12784,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726230968026,3.7022,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726230968234,3.7022,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230968235,0.3822,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230968425,2.76381397,2349.7,2349.2,5.33606]
["bitfinex-derivatives","ETHF0:USTF0",1726230968426,3.74556,2349.7,2349.2,5.33606]
["bitfinex-derivatives","ETHF0:USTF0",1726230968728,3.74556,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230968729,0.3784,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726230969936,0.4256,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230970125,0.42561,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230970330,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230970628,3.74561,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230971420,3.74561,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230972930,0.42561,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230975827,0.42561,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230976433,0.42561,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230976933,0.42561,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726230977637,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230979128,4.38401,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726230979344,3.32,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230980135,3.7456,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230980536,3.32,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230980745,3.32,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230980746,0.42563,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726230981941,0.42563,2349.4,2349.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726230982233,0.42563,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230982234,0.42565,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726230982433,0.42565,2349.2,2349.1,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1726230982640,0.42565,2349.2,2349.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726230983035,0.42569,2349.0,2348.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726230983339,0.42569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230983532,0.79688,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230983732,0.42569,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230984142,0.3712,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230984143,0.79688,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726230984334,0.79688,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726230984538,0.4257,2348.9,2348.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1726230984937,0.4257,2348.9,2348.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1726230985540,0.4257,2348.9,2348.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726230985739,3.7457,2348.9,2348.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726230985940,3.7192,2348.9,2348.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726230986145,0.42576,2348.6,2348.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726230986533,0.80066,2348.6,2348.5,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726230986939,0.80066,2348.6,2348.4,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726230986940,0.42578,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230987240,0.42578,2348.5,2348.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1726230987241,0.42578,2348.5,2348.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726230987443,0.4258,2348.4,2348.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726230987640,0.42579,2348.5,2348.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726230988044,0.3749,2348.6,2348.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726230988245,0.80067,2348.6,2348.4,3.63359]
["bitfinex-derivatives","ETHF0:USTF0",1726230988543,0.42578,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230988747,0.4258,2348.4,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230988940,0.42582,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726230989341,0.42583,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230989846,0.42582,2348.3,2348.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726230990048,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726230990240,0.42582,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726230990547,0.42583,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726230990849,1.06454,2348.3,2348.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726230991049,3.6166,2348.4,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230991346,3.32,2348.1,2347.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726230991650,0.4088,2348.4,2347.8,1.06477]
["bitfinex-derivatives","ETHF0:USTF0",1726230991955,0.4088,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726230992143,0.42582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726230992346,0.4088,2348.4,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726230992646,0.42583,2348.3,2348.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726230992847,0.42583,2348.2,2348.1,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1726230993356,0.42583,2348.2,2348.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726230993649,0.42586,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726230994043,4.38455,2348.3,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230994044,0.42587,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726230994248,0.42589,2347.9,2347.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726230994861,0.42589,2347.9,2347.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726230995149,0.42589,2347.9,2347.8,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726230995945,0.42589,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726230996141,3.32,2347.9,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230996348,1.85649,2348.0,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726230996349,3.32,2347.7,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726230996548,3.74593,2347.7,2347.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726230997651,8.00513,2347.7,2347.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726230997952,1.06504,2347.3,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230998144,3.32,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726230998347,3.74606,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726230998551,0.42607,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230998853,3.32,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726230999155,3.32,2346.6,2346.2,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1726230999352,4.12453,2346.6,2346.2,3.63399]
["bitfinex-derivatives","ETHF0:USTF0",1726231000053,4.12453,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231000054,3.6984,2346.6,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231000248,3.6984,2346.6,2346.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726231000249,0.42617,2346.4,2346.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726231000455,3.6984,2346.6,2346.0,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726231000654,3.6984,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231000655,0.42616,2346.4,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231000843,0.42615,2346.5,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231001161,3.6984,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231001162,4.12453,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231001449,3.6984,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231001652,0.3784,2346.6,2346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231001849,3.63389,2346.9,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231002045,6.5278,2346.6,2346.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726231002248,3.32,2346.2,2346.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726231002553,3.32,2346.3,2346.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726231002857,3.32,2346.3,2346.0,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1726231003151,3.32,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231003545,3.32,2346.3,2346.0,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1726231004254,3.32,2346.3,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231004457,3.74619,2346.3,2345.9,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726231004656,3.74619,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726231004842,0.4262,2346.2,2345.9,3.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726231005047,3.32,2346.1,2345.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726231005248,3.74622,2346.1,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231006251,0.42623,2346.0,2345.7,4.38397]
["bitfinex-derivatives","ETHF0:USTF0",1726231006449,3.32,2346.1,2345.7,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1726231006653,1.46382,2346.2,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231006954,3.32,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231007146,3.32,2345.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231007755,3.74629,2345.7,2345.5,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1726231008254,3.32,2345.6,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231008450,3.32,2345.6,2345.5,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726231008652,3.2078,2346.0,2345.5,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1726231008849,3.2078,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726231009245,0.42624,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726231009450,3.32,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726231010155,3.32,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231010360,3.74624,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231010854,3.74625,2345.9,2345.7,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1726231011052,3.32,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231011264,3.32,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726231011554,4.1445,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726231011759,3.32,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726231012457,3.74621,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726231012961,3.32,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726231013254,3.74621,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231013450,3.32,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726231014159,3.74621,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726231014365,3.74622,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726231014862,3.74622,2346.1,2345.8,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726231014863,3.32,2346.1,2345.8,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1726231015051,3.74626,2345.9,2345.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1726231015256,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231015557,3.32,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231015558,0.42628,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231015754,0.4263,2345.7,2345.5,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1726231015952,0.42628,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231017456,0.42628,2345.8,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231017457,3.32,2346.1,2345.5,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726231017660,0.42622,2346.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231017856,6.5278,2345.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231018157,6.5278,2345.3,2344.9,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1726231018470,6.5278,2345.3,2344.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726231018648,0.42642,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726231018853,0.42642,2345.0,2344.5,1.84076]
["bitfinex-derivatives","ETHF0:USTF0",1726231018854,0.42645,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726231019362,0.42647,2344.7,2344.2,0.42656]
["bitfinex-derivatives","ETHF0:USTF0",1726231019560,0.42646,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726231019854,3.2078,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231020061,3.63422,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231020257,3.63422,2345.0,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726231020456,3.2078,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726231020661,3.2078,2345.0,2344.4,4.27409]
["bitfinex-derivatives","ETHF0:USTF0",1726231021053,0.42644,2344.9,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231021258,0.42646,2344.8,2344.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1726231021460,4.38609,2344.9,2344.3,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726231021661,3.32,2344.4,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231021860,3.5828,2344.7,2344.4,0.42652]
["bitfinex-derivatives","ETHF0:USTF0",1726231022162,3.2078,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726231022367,0.42642,2345.0,2344.7,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1726231022562,3.2078,2345.1,2344.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726231023061,0.4264,2345.1,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726231023268,3.6342,2345.1,2344.7,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726231023455,0.42641,2345.0,2344.7,4.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726231023657,0.42641,2345.0,2344.8,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726231023866,0.42643,2344.9,2344.7,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1726231024057,4.27381,2345.1,2344.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1726231024260,7.59395,2344.8,2344.3,3.63433]
["bitfinex-derivatives","ETHF0:USTF0",1726231024461,7.59395,2344.8,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231024462,3.74652,2344.5,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231024660,3.74652,2344.5,2344.2,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1726231024859,3.32,2344.4,2344.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726231025169,0.42656,2344.2,2344.0,4.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726231025463,3.32,2344.4,2344.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726231025464,0.42656,2344.3,2344.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726231025670,0.42657,2344.2,2344.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726231025861,0.42655,2344.3,2344.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726231026067,3.74656,2344.2,2344.0,4.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726231026260,3.2078,2344.1,2343.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726231026461,3.32,2343.5,2343.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726231026663,3.32,2343.9,2343.8,0.42663]
["bitfinex-derivatives","ETHF0:USTF0",1726231027760,3.2078,2344.7,2343.9,1.06654]
["bitfinex-derivatives","ETHF0:USTF0",1726231027966,3.2078,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231027967,3.32,2344.5,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231028158,3.2078,2344.7,2344.3,0.42653]
["bitfinex-derivatives","ETHF0:USTF0",1726231028468,3.2078,2344.7,2344.4,0.42651]
["bitfinex-derivatives","ETHF0:USTF0",1726231028660,3.2078,2344.7,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231028862,1.06598,2345.2,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231028863,3.63422,2345.0,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231029166,3.63422,2345.0,2344.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726231029359,3.63422,2345.0,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726231029561,3.63422,2345.0,2344.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726231029877,3.2078,2345.0,2344.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726231030166,3.2078,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726231030669,3.2078,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726231030969,4.1,2345.2,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726231031158,3.63414,2345.4,2345.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726231031359,3.2078,2345.4,2345.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726231031560,3.2078,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726231031768,3.2078,2345.4,2345.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726231031960,3.2078,2345.4,2345.1,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1726231032358,7.3078,2345.7,2345.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726231032666,7.3078,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231032964,7.3078,2345.7,2345.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726231032965,0.4262,2346.2,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726231033365,4.1,2346.3,2346.0,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231033561,4.1,2346.3,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231033764,4.1,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726231034368,4.1,2346.3,2345.8,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1726231034369,4.1,2346.6,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231034673,3.804,2346.7,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726231034674,4.1,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726231034867,4.52614,2346.5,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231035066,7.73394,2346.5,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231035975,4.1,2346.3,2345.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726231036270,3.2078,2346.2,2345.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726231036460,4.1,2346.3,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726231036661,4.1,2346.3,2345.8,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1726231036866,0.42622,2346.1,2345.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726231037073,4.1,2346.0,2345.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1726231037270,4.1,2346.0,2345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231037477,4.1,2346.0,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231037974,4.52624,2346.0,2345.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726231038164,3.63406,2345.9,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231038363,0.42628,2345.8,2345.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726231038569,0.42628,2345.8,2345.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726231039167,0.42631,2345.6,2345.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726231039365,4.1,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231039676,3.63406,2345.9,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231040071,3.2078,2345.9,2345.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726231040269,0.42627,2345.8,2345.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726231040472,0.42627,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231040675,0.42627,2345.8,2345.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726231041169,0.42629,2345.7,2345.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726231041374,0.42629,2345.7,2345.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726231041575,3.2078,2345.9,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231041768,4.68947,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231041971,0.42627,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231042276,4.68947,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231042673,0.42629,2345.7,2345.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726231043172,3.2078,2345.6,2345.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726231043363,3.2078,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231043568,4.2632,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231043874,0.42625,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726231044183,7.6874,2346.0,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726231044472,8.11365,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726231045074,0.4262,2346.2,2345.5,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1726231045270,0.4262,2346.2,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726231045769,0.42622,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726231045974,0.42626,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231046174,3.63404,2346.0,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726231046571,4.1,2345.9,2345.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726231046769,3.2078,2345.7,2345.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726231046973,0.42629,2345.7,2345.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726231047570,0.4263,2345.7,2345.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726231048377,5.54745,2345.9,2345.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1726231048683,0.42631,2345.6,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726231049469,0.42631,2345.6,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726231049674,3.6341,2345.7,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726231049881,4.4818,2345.9,2345.1,2.24977]
["bitfinex-derivatives","ETHF0:USTF0",1726231050073,3.33,2345.8,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231050281,3.33,2345.8,2345.3,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1726231050477,3.33,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231051176,1.06546,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231051177,3.33,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231051377,3.33,2346.2,2346.1,0.49521]
["bitfinex-derivatives","ETHF0:USTF0",1726231054280,3.63398,2346.3,2346.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726231054483,3.2078,2346.3,2346.1,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1726231054681,3.2078,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231056178,3.2078,2346.3,2346.2,1.60919]
["bitfinex-derivatives","ETHF0:USTF0",1726231056683,3.6033,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231056883,3.6033,2346.6,2346.2,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1726231057087,3.2078,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231058579,3.2078,2346.6,2346.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1726231058776,3.6142,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231059189,3.6142,2346.6,2346.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1726231059389,3.6142,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231059696,3.2078,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231060077,4.09,2346.7,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726231060283,7.72386,2347.0,2346.5,4.27316]
["bitfinex-derivatives","ETHF0:USTF0",1726231060483,7.72386,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231060683,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231061393,7.72386,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231061793,7.72386,2347.0,2346.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726231061794,7.72386,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726231062484,7.72386,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231062485,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231062680,7.2978,2347.0,2346.4,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726231063289,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231063786,7.72386,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231063989,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231064189,0.42607,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231064379,0.42607,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231064787,0.4261,2346.8,2346.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231064986,7.2978,2347.0,2346.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231064987,7.72386,2347.0,2346.4,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726231065191,7.72386,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726231065987,3.2078,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726231067593,0.42603,2347.2,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726231067786,0.42603,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726231068788,0.42603,2347.2,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726231069296,0.42603,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726231074099,3.63381,2347.3,2346.8,2.22922]
["bitfinex-derivatives","ETHF0:USTF0",1726231074300,3.32,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726231075695,3.32,2347.5,2347.2,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1726231075895,3.32,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726231076198,0.3949,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726231076394,0.3949,2347.7,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231076600,0.3949,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726231077603,0.82083,2347.7,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726231077797,3.32,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726231077994,0.42596,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231078601,5.75086,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231079000,1.49086,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231079994,5.75086,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231080199,0.42596,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231080498,6.5278,2347.6,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231080698,0.42596,2347.5,2347.4,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1726231080899,3.32,2347.5,2347.4,0.49497]
["bitfinex-derivatives","ETHF0:USTF0",1726231081203,3.74596,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231081397,3.74596,2347.5,2347.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1726231081594,3.32,2347.5,2347.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1726231082105,3.74596,2347.5,2347.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1726231082497,3.32,2347.5,2347.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1726231083604,3.32,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231083605,3.74596,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231083899,3.74596,2347.5,2347.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1726231084297,3.32,2347.5,2347.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1726231085004,3.74596,2347.5,2347.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726231085206,3.74596,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231085403,8.01866,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231085806,8.39276,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231087105,6.5278,2347.5,2347.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1726231088108,6.95376,2347.5,2347.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1726231088605,6.95376,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231089210,6.5278,2347.5,2347.4,0.49498]
["bitfinex-derivatives","ETHF0:USTF0",1726231089809,6.5278,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231089810,6.95376,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231090203,8.01866,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231091509,13.71766,2347.5,2347.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1726231092604,13.71766,2347.5,2346.8,6.05662]
["bitfinex-derivatives","ETHF0:USTF0",1726231092605,0.42607,2346.9,2346.8,5.02627]
["bitfinex-derivatives","ETHF0:USTF0",1726231092808,3.74607,2346.9,2346.8,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1726231093312,4.15307,2346.9,2346.8,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1726231093501,0.4261,2346.7,2346.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726231093709,3.7461,2346.7,2346.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726231093907,3.32,2346.7,2346.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726231094109,3.2078,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231094304,0.407,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231094503,0.83307,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231095111,0.42609,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231095314,3.63389,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231095817,3.2078,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231096018,3.727,2346.9,2346.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726231096308,0.42609,2346.8,2346.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726231097217,3.63389,2346.8,2346.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1726231097413,1.06509,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726231097414,3.74604,2347.1,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726231097622,3.74604,2347.1,2347.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726231097810,3.74604,2347.1,2347.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726231098315,3.74604,2347.1,2346.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726231098622,0.79836,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726231099511,0.79836,2347.0,2346.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726231099817,0.79836,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726231100208,0.79836,2347.0,2346.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726231100209,0.42606,2347.0,2346.9,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726231100407,0.214,2347.7,2346.9,9.17563133]
["bitfinex-derivatives","ETHF0:USTF0",1726231100617,3.6898,2347.8,2347.1,4.31935161]
["bitfinex-derivatives","ETHF0:USTF0",1726231100916,3.32,2347.3,2347.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726231101320,3.32,2347.5,2347.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726231101527,3.32,2347.5,2347.2,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1726231101814,3.32,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231102120,3.32,2347.7,2347.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726231106016,3.32,2347.7,2347.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1726231106413,3.32,2347.7,2347.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726231109620,3.32,2347.7,2347.6,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726231109918,3.32,2347.7,2347.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726231110523,3.32,2347.7,2347.6,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1726231111024,3.74592,2347.7,2347.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726231111218,3.74592,2347.7,2347.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726231111421,0.42598,2347.4,2347.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726231111626,0.42598,2347.4,2347.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726231111627,3.32,2347.4,2347.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726231112128,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231112330,6.95373,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726231112628,0.42593,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726231112826,0.42594,2347.6,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726231113019,0.42594,2347.6,2347.5,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1726231113620,0.42596,2347.5,2347.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726231113917,3.32,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231114422,3.74595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231115519,3.74595,2347.6,2347.0,5.73558161]
["bitfinex-derivatives","ETHF0:USTF0",1726231115520,7.58,2347.5,2347.0,5.73558161]
["bitfinex-derivatives","ETHF0:USTF0",1726231115732,3.74602,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726231115931,0.42601,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726231116129,3.6891,2347.4,2347.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726231116329,0.42601,2347.2,2347.1,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1726231116838,0.42601,2347.2,2347.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726231117033,0.42605,2347.1,2346.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726231117227,0.42605,2347.0,2346.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1726231117622,1.06527,2346.7,2346.6,1.11155161]
["bitfinex-derivatives","ETHF0:USTF0",1726231117834,0.42614,2346.5,2346.4,1.11155161]
["bitfinex-derivatives","ETHF0:USTF0",1726231118025,0.42613,2346.6,2346.4,1.53769161]
["bitfinex-derivatives","ETHF0:USTF0",1726231118228,0.42614,2346.5,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231118727,0.42613,2346.6,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231119835,0.42614,2346.5,2346.3,1.90335161]
["bitfinex-derivatives","ETHF0:USTF0",1726231120536,3.32,2346.4,2346.2,1.11155161]
["bitfinex-derivatives","ETHF0:USTF0",1726231120739,0.42618,2346.3,2346.1,1.92935161]
["bitfinex-derivatives","ETHF0:USTF0",1726231121035,4.15547,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231121243,3.74617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231121427,3.74617,2346.4,2346.1,1.50315161]
["bitfinex-derivatives","ETHF0:USTF0",1726231121428,0.42618,2346.3,2346.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726231121633,3.74617,2346.4,2346.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726231122448,0.42618,2346.3,2346.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1726231124242,0.4262,2346.2,2346.0,2.33287161]
["bitfinex-derivatives","ETHF0:USTF0",1726231124447,0.4262,2346.2,2346.0,1.22132]
["bitfinex-derivatives","ETHF0:USTF0",1726231125050,4.38543,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231125051,0.42619,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231125248,3.32,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231125450,0.42618,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231125651,3.74617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231125854,3.74617,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231126240,3.74617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231126446,3.32,2346.4,2346.0,1.90665161]
["bitfinex-derivatives","ETHF0:USTF0",1726231126753,0.42618,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231128449,0.42618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231129038,3.32,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231129255,3.74617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231129744,3.74617,2346.4,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231129745,0.42618,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231130639,3.2078,2346.5,2346.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1726231130848,0.42616,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726231131042,3.32,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726231131043,0.42616,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726231131250,3.32,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726231131450,0.42615,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726231131751,0.42616,2346.4,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726231131954,0.42616,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231132153,3.32,2346.6,2346.0,1.90665161]
["bitfinex-derivatives","ETHF0:USTF0",1726231132348,0.42615,2346.5,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726231132557,0.42615,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231133054,0.42615,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231133446,0.42615,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231134247,0.4093,2346.7,2346.2,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1726231134455,0.83541,2346.7,2346.2,5.38484161]
["bitfinex-derivatives","ETHF0:USTF0",1726231134651,0.83541,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231134953,3.32,2346.6,2346.1,1.11155161]
["bitfinex-derivatives","ETHF0:USTF0",1726231135151,3.32,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231135152,0.42615,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231135648,0.42614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231136443,3.74614,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231136852,0.42614,2346.6,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231137053,0.42613,2346.6,2346.5,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726231138447,0.42613,2346.6,2346.5,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1726231138653,0.42613,2346.6,2346.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726231139060,0.42614,2346.5,2346.4,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1726231141154,0.42614,2346.5,2346.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726231141155,0.42618,2346.3,2346.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726231141359,0.42618,2346.3,2345.9,6.33915741]
["bitfinex-derivatives","ETHF0:USTF0",1726231141360,0.42619,2346.2,2346.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726231141547,0.42623,2346.0,2345.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726231141754,0.42623,2346.0,2345.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1726231142554,0.42627,2345.8,2345.7,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1726231142762,0.42627,2345.8,2345.7,1.20567]
["bitfinex-derivatives","ETHF0:USTF0",1726231143255,0.4263,2345.7,2345.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726231143459,0.4263,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726231143656,1.06564,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726231143856,0.4263,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231144255,0.4263,2345.6,2345.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1726231144459,0.4263,2345.7,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726231145053,1.06577,2345.6,2345.1,4.62438]
["bitfinex-derivatives","ETHF0:USTF0",1726231145252,3.32,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726231145554,0.42637,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231145863,0.42638,2345.2,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231146054,0.42637,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726231146258,3.32,2345.4,2345.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726231146459,3.32,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726231146660,0.42639,2345.1,2345.0,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1726231147056,0.42639,2345.1,2345.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726231147260,0.42639,2345.1,2345.0,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1726231147461,0.42639,2345.1,2345.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726231148056,0.81149,2345.1,2345.0,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1726231148262,0.81149,2345.1,2345.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726231148560,3.74638,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726231149264,0.42639,2345.1,2345.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726231149663,0.42639,2345.1,2345.0,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1726231149862,3.32,2345.2,2345.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726231150063,0.42639,2345.2,2345.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726231150454,0.42639,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726231150657,0.42639,2345.2,2345.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726231150869,4.77099,2345.4,2345.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726231151069,0.42639,2345.2,2345.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1726231151364,0.42639,2345.1,2345.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726231152171,0.42639,2345.1,2344.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726231152373,0.42641,2345.0,2344.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1726231152869,0.42641,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726231153961,3.32,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726231154158,7.97879,2345.4,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726231154456,0.42639,2345.2,2344.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726231154661,1.0659,2345.3,2345.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1726231154865,0.42639,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726231155069,0.42638,2345.2,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726231155267,3.7051,2345.4,2344.9,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1726231155466,3.32,2345.6,2344.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726231155673,0.42632,2345.6,2345.2,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1726231155966,0.42632,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231156162,4.38568,2345.8,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726231156469,0.42631,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231156665,0.42631,2345.6,2345.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1726231156867,0.42631,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231157966,3.74627,2345.8,2345.4,1.45775]
["bitfinex-derivatives","ETHF0:USTF0",1726231158167,3.32,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726231158770,3.32,2346.0,2345.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726231158971,3.32,2346.1,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726231159170,0.42619,2346.3,2345.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726231159362,0.42619,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231159673,6.95397,2346.4,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231159859,0.42618,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231160363,3.32,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231160668,0.81294,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231160867,0.3868,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231161067,0.81294,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231161671,0.3868,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231161865,0.81294,2346.5,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231162064,3.32,2346.4,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231162260,0.42625,2345.9,2345.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726231162465,3.32,2345.9,2345.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1726231163061,3.74625,2345.9,2345.8,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1726231163261,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231163567,0.42629,2345.7,2345.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726231163568,0.42631,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231163878,3.74631,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231164976,3.74631,2345.6,2345.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726231165167,3.74631,2345.6,2345.4,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726231165368,3.32,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231166369,3.74632,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231166763,0.42632,2345.5,2345.4,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1726231166965,3.74632,2345.6,2345.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726231167165,3.32,2345.4,2345.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726231167465,3.32,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231167665,3.74634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231168179,3.32,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231168472,3.74632,2345.6,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231168774,3.32,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231169180,3.7463,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231169568,3.7463,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726231170375,3.32,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231172571,0.42631,2345.6,2345.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726231172975,0.42631,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231173483,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231173778,0.42631,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231174175,0.4263,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231174376,3.7279,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726231174581,4.3857,2345.8,2345.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726231174783,3.74632,2345.5,2345.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726231175084,3.74632,2345.5,2345.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726231175085,3.32,2345.5,2345.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726231175381,0.42635,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726231175786,3.74634,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726231177383,0.42634,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726231178384,3.32,2345.5,2345.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726231178572,3.32,2345.3,2345.1,1.92002389]
["bitfinex-derivatives","ETHF0:USTF0",1726231178777,3.74637,2345.3,2345.1,1.92002389]
["bitfinex-derivatives","ETHF0:USTF0",1726231179080,3.74637,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231179282,3.74637,2345.3,2345.1,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1726231179578,3.74637,2345.3,2345.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726231179782,3.74637,2345.3,2345.1,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231180286,3.74637,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231180587,3.74636,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231181180,3.32,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231181392,3.32,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231181681,3.74634,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726231182487,3.74634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231182782,3.74634,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231183084,3.32,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231183287,3.74634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231183985,3.32,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231184581,3.74634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231185678,3.74634,2345.4,2345.2,1.11243389]
["bitfinex-derivatives","ETHF0:USTF0",1726231185880,3.74634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231186278,3.74634,2345.4,2345.2,1.11243389]
["bitfinex-derivatives","ETHF0:USTF0",1726231186486,3.74634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231186695,3.74634,2345.4,2345.2,1.53879389]
["bitfinex-derivatives","ETHF0:USTF0",1726231186894,3.74634,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231187391,0.42636,2345.3,2345.2,1.53879389]
["bitfinex-derivatives","ETHF0:USTF0",1726231187690,0.42636,2345.3,2345.2,2.02228938]
["bitfinex-derivatives","ETHF0:USTF0",1726231187890,0.42636,2345.3,2345.2,1.53879389]
["bitfinex-derivatives","ETHF0:USTF0",1726231188185,3.74635,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231188588,0.42636,2345.3,2345.2,1.53879389]
["bitfinex-derivatives","ETHF0:USTF0",1726231188794,0.42636,2345.3,2345.2,2.02227982]
["bitfinex-derivatives","ETHF0:USTF0",1726231188984,0.42636,2345.3,2345.2,1.11243389]
["bitfinex-derivatives","ETHF0:USTF0",1726231189184,0.42638,2345.2,2345.1,1.53881389]
["bitfinex-derivatives","ETHF0:USTF0",1726231189890,0.42636,2345.3,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726231190292,0.42636,2345.3,2345.2,1.5423613]
["bitfinex-derivatives","ETHF0:USTF0",1726231190493,0.42636,2345.3,2345.2,2.02586482]
["bitfinex-derivatives","ETHF0:USTF0",1726231190880,0.42636,2345.3,2345.2,1.59949145]
["bitfinex-derivatives","ETHF0:USTF0",1726231191096,0.42636,2345.3,2345.1,1.5423713]
["bitfinex-derivatives","ETHF0:USTF0",1726231192486,0.42638,2345.2,2345.1,1.5423713]
["bitfinex-derivatives","ETHF0:USTF0",1726231192683,3.74638,2345.2,2345.1,2.02588238]
["bitfinex-derivatives","ETHF0:USTF0",1726231192898,3.74638,2345.2,2345.0,1.1159913]
["bitfinex-derivatives","ETHF0:USTF0",1726231192899,1.49238,2345.1,2345.0,1.1159913]
["bitfinex-derivatives","ETHF0:USTF0",1726231193086,1.49238,2345.1,2344.5,2.22486779]
["bitfinex-derivatives","ETHF0:USTF0",1726231193087,1.06613,2344.8,2344.5,2.22486779]
["bitfinex-derivatives","ETHF0:USTF0",1726231193390,0.4265,2344.5,2344.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726231193705,0.4265,2344.5,2344.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726231194190,3.7034,2344.6,2344.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726231194795,4.1299,2344.6,2344.4,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726231195791,4.274,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726231195792,3.32,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726231196191,3.74647,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726231196391,3.32,2344.7,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726231197391,3.32,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726231197697,0.42646,2344.8,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726231197897,3.32,2344.7,2344.6,0.42648]
["bitfinex-derivatives","ETHF0:USTF0",1726231198497,0.42645,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726231198795,0.42645,2344.9,2344.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726231201201,3.32,2345.0,2344.8,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726231201390,3.32,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726231202192,3.63419,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726231202393,0.42642,2345.0,2344.8,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1726231202602,3.74643,2344.9,2344.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726231202894,3.74643,2344.9,2344.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726231203406,3.74643,2344.9,2344.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726231203697,3.32,2344.9,2344.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1726231204093,3.74643,2344.9,2344.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726231204298,3.32,2345.0,2344.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726231204495,3.74642,2345.0,2344.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726231204694,3.74642,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726231205299,3.74642,2345.0,2344.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726231205805,3.74643,2345.0,2344.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726231206703,3.74641,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726231207000,3.74642,2345.0,2344.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1726231207195,0.42643,2344.9,2344.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726231207388,0.42643,2344.9,2344.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726231207389,0.42649,2344.6,2344.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726231207594,0.42649,2344.6,2344.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726231207595,3.32,2344.6,2344.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1726231208092,4.14646,2344.8,2344.6,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726231208294,2.19965307,2345.3,2344.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726231208295,3.2078,2345.1,2344.5,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726231208492,3.74634,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231208696,3.6078,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231208993,3.74627,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231209193,3.32,2345.8,2345.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1726231209401,3.74628,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231210697,3.74628,2345.8,2345.4,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1726231210698,3.32,2345.8,2345.4,1.59693]
["bitfinex-derivatives","ETHF0:USTF0",1726231210893,0.42638,2345.2,2345.1,4.3237913]
["bitfinex-derivatives","ETHF0:USTF0",1726231211102,0.42638,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231211697,1.49233,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231211893,5.75633,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231212098,6.50993,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231213204,0.80158,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231213502,0.42638,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231214098,3.74636,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231214399,3.74636,2345.3,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726231214400,3.74637,2345.3,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726231215095,3.32,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231215296,0.42638,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726231215497,3.74637,2345.3,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726231215698,3.32,2345.3,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726231215895,3.74637,2345.3,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726231216103,3.74637,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231216804,3.74637,2345.3,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726231216805,0.42638,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726231217303,3.74637,2345.3,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231217605,3.74637,2345.3,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231217606,0.42638,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231217991,0.79948,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231218597,0.79948,2345.2,2345.1,3.63419]
["bitfinex-derivatives","ETHF0:USTF0",1726231218804,0.42638,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231219402,0.42638,2345.2,2345.1,3.63418]
["bitfinex-derivatives","ETHF0:USTF0",1726231219911,3.63413,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726231220206,3.63414,2345.5,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726231220408,3.2078,2345.5,2345.4,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1726231220605,3.74631,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231221004,3.74631,2345.6,2345.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726231221507,3.32,2345.6,2345.5,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1726231221704,3.32,2345.8,2345.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726231221900,3.2078,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231222103,3.74624,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231222302,3.74624,2346.0,2345.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726231222610,3.74624,2346.0,2345.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726231222807,3.32,2346.0,2345.9,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726231222997,0.82182,2346.1,2345.9,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726231223200,0.3956,2346.1,2345.9,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726231223727,0.42622,2346.1,2345.9,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726231224012,3.7462,2346.2,2345.9,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726231224208,3.32,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726231224405,3.32,2346.2,2345.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726231224406,3.2078,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231224599,3.2078,2346.3,2345.9,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726231224600,3.2078,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231224807,3.63398,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231225110,3.2078,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231225613,0.4262,2346.2,2345.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726231225801,0.4262,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726231225802,3.7462,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726231225999,3.32,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231226201,3.5957,2346.3,2346.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726231226202,3.2078,2346.3,2346.1,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1726231226415,3.2078,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231226603,3.63398,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231226798,3.63398,2346.3,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726231227203,3.63398,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231227710,3.63398,2346.3,2345.9,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726231227711,3.74619,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726231227914,3.32,2346.2,2345.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726231228106,4.38559,2346.0,2345.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726231228306,4.38559,2346.0,2345.1,4.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726231228307,0.4263,2345.6,2345.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726231229014,0.4263,2345.6,2345.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726231229316,0.4263,2345.6,2345.3,0.77342959]
["bitfinex-derivatives","ETHF0:USTF0",1726231229317,0.42634,2345.4,2345.3,0.77342959]
["bitfinex-derivatives","ETHF0:USTF0",1726231229514,0.42634,2345.4,2345.3,1.19977959]
["bitfinex-derivatives","ETHF0:USTF0",1726231230017,0.42634,2345.4,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726231230417,0.42638,2345.2,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231230619,3.32,2345.2,2345.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726231230910,3.32,2345.2,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726231230911,0.42642,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726231231103,0.42641,2345.1,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726231231513,0.42641,2345.1,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726231231712,0.42644,2344.9,2344.7,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1726231231913,3.32,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726231232215,3.74642,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726231232406,3.32,2345.0,2344.9,0.42643]
["bitfinex-derivatives","ETHF0:USTF0",1726231232606,3.32,2345.2,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231232911,3.74638,2345.2,2344.9,3.63422]
["bitfinex-derivatives","ETHF0:USTF0",1726231233108,3.74639,2345.2,2344.9,3.63422]
["bitfinex-derivatives","ETHF0:USTF0",1726231233710,3.74639,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726231234212,0.4264,2345.1,2344.9,3.63422]
["bitfinex-derivatives","ETHF0:USTF0",1726231234408,0.4264,2345.1,2344.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726231234409,3.32,2345.0,2344.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726231234713,3.74642,2345.0,2344.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726231234914,3.74642,2345.0,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726231235323,0.42643,2344.9,2344.7,0.42646]
["bitfinex-derivatives","ETHF0:USTF0",1726231236018,3.32,2345.2,2344.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726231236322,0.4264,2345.1,2344.9,0.42642]
["bitfinex-derivatives","ETHF0:USTF0",1726231236522,3.74639,2345.2,2345.0,0.42641]
["bitfinex-derivatives","ETHF0:USTF0",1726231236817,0.42642,2345.0,2344.8,0.42644]
["bitfinex-derivatives","ETHF0:USTF0",1726231237024,0.42644,2344.9,2344.7,0.42645]
["bitfinex-derivatives","ETHF0:USTF0",1726231237220,0.42644,2344.9,2344.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726231237415,0.42644,2344.9,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726231239816,0.42646,2344.8,2344.6,1.9190713]
["bitfinex-derivatives","ETHF0:USTF0",1726231240124,3.74646,2344.8,2344.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726231240828,3.74646,2344.8,2344.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1726231241022,3.74645,2344.8,2344.6,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1726231241223,3.32,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726231241519,3.74645,2344.8,2344.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726231241722,3.74645,2344.8,2344.6,4.01088]
["bitfinex-derivatives","ETHF0:USTF0",1726231241920,3.74645,2344.8,2344.6,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1726231242226,3.32,2344.8,2344.7,0.42647]
["bitfinex-derivatives","ETHF0:USTF0",1726231242423,3.32,2345.0,2344.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726231242625,3.32,2345.2,2344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231242827,1.46776,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726231242828,4.14825,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726231243125,4.14825,2345.4,2345.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726231243126,0.42637,2345.3,2345.1,0.42639]
["bitfinex-derivatives","ETHF0:USTF0",1726231243326,3.74634,2345.4,2345.2,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231244024,3.74634,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231244321,3.32,2345.4,2345.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726231244526,3.32,2345.2,2345.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726231244718,3.74638,2345.2,2345.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726231245827,3.32,2345.2,2345.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1726231246233,3.74638,2345.2,2345.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726231248027,3.74638,2345.2,2345.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1726231248420,3.74638,2345.2,2345.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726231248725,3.74638,2345.2,2345.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1726231249219,3.32,2345.2,2345.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1726231249625,3.74638,2345.2,2345.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1726231250623,3.32,2345.2,2345.1,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1726231251221,1.45747,2345.6,2345.1,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726231251524,3.74634,2345.5,2345.1,1.47459]
["bitfinex-derivatives","ETHF0:USTF0",1726231251727,3.74634,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726231252135,2.19965307,2345.9,2345.3,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1726231252425,3.74625,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231252632,6.95405,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231253023,3.74628,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231253326,3.32,2345.8,2345.7,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726231260235,0.42626,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231260632,0.42626,2345.9,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231260833,0.79766,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231261431,0.79766,2345.9,2345.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726231261432,0.42627,2345.8,2345.7,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231261823,0.42627,2345.8,2345.5,1.85181]
["bitfinex-derivatives","ETHF0:USTF0",1726231261824,3.5792,2345.9,2345.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726231262025,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231262332,0.42629,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231262739,0.4263,2345.6,2345.2,6.3799313]
["bitfinex-derivatives","ETHF0:USTF0",1726231262936,0.4263,2345.6,2345.2,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1726231263130,0.4263,2345.6,2345.2,4.27374]
["bitfinex-derivatives","ETHF0:USTF0",1726231263330,0.4263,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231263831,0.4263,2345.7,2345.3,4.27369]
["bitfinex-derivatives","ETHF0:USTF0",1726231264035,0.4263,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231264229,4.38568,2345.8,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231264537,1.06564,2345.9,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726231264538,0.42632,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726231264737,3.74632,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231264930,4.11542,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726231265132,4.11542,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231265937,8.37862,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231266139,3.6891,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726231266438,4.11541,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231267235,3.32,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231267439,3.32,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231268935,6.47285307,2346.4,2345.8,1.06568]
["bitfinex-derivatives","ETHF0:USTF0",1726231269139,0.42619,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231269343,0.4262,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726231269548,0.4262,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231269738,0.4262,2346.2,2346.0,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1726231270136,0.4262,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231270437,0.42619,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231270835,0.3773,2346.5,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231271037,0.80159,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231271231,0.42609,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231271438,3.32,2346.9,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231271439,0.42611,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231271948,3.32,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231272742,6.5278,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231272935,6.9312,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231273341,6.9312,2346.7,2346.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726231273342,7.35731,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231273546,6.9312,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231273851,6.9312,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231274147,6.9312,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231274447,7.3573,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231274750,6.9312,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231275250,7.35731,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231275550,6.9312,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231276259,7.35731,2346.7,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231276458,3.74615,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231276652,3.32,2346.5,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231276863,0.42617,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231277250,3.74615,2346.5,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231277652,3.32,2346.3,2346.0,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1726231277862,3.74618,2346.3,2346.0,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1726231278164,3.74618,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231278753,3.74618,2346.3,2346.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726231278754,3.32,2346.3,2346.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726231278960,0.4262,2346.2,2346.0,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726231279460,0.4262,2346.2,2346.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726231279655,0.4262,2346.2,2346.0,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726231280471,3.74619,2346.3,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231280660,0.42619,2346.2,2346.0,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1726231281061,3.32,2346.3,2345.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726231281259,0.42625,2345.9,2345.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1726231281762,0.42627,2345.8,2345.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726231281970,0.42634,2345.4,2345.2,4.62437]
["bitfinex-derivatives","ETHF0:USTF0",1726231282161,3.32,2345.4,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231282467,3.74634,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726231282666,0.42636,2345.3,2345.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726231282861,3.32,2345.4,2345.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726231283062,0.42637,2345.3,2345.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1726231283867,3.32,2345.4,2345.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726231284071,3.74635,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726231284375,0.42636,2345.3,2345.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1726231284874,3.74635,2345.4,2345.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1726231285370,3.74636,2345.4,2345.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1726231285569,3.74636,2345.4,2345.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726231285777,0.42636,2345.3,2345.1,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1726231286268,3.74635,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231287065,0.42634,2345.4,2345.2,0.42638]
["bitfinex-derivatives","ETHF0:USTF0",1726231287268,0.3957,2345.5,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726231287473,0.82203,2345.5,2345.3,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726231289476,0.42634,2345.4,2345.2,0.42637]
["bitfinex-derivatives","ETHF0:USTF0",1726231289667,0.3957,2345.5,2345.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726231289866,0.82202,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726231290971,0.82202,2345.5,2345.4,0.42634]
["bitfinex-derivatives","ETHF0:USTF0",1726231291278,6.5278,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231291279,3.2078,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231291780,3.2078,2345.6,2345.2,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1726231291972,3.63411,2345.6,2345.4,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231292378,3.63411,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231292678,5.78175307,2346.2,2345.5,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1726231292977,3.32,2346.3,2345.7,4.27352]
["bitfinex-derivatives","ETHF0:USTF0",1726231293171,0.42621,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726231293482,0.4262,2346.2,2346.0,0.42623]
["bitfinex-derivatives","ETHF0:USTF0",1726231293672,4.13169,2346.3,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231293868,3.7055,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231294274,0.42616,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231294474,3.32,2346.5,2346.0,4.27338]
["bitfinex-derivatives","ETHF0:USTF0",1726231294675,0.42616,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231294871,0.42616,2346.4,2346.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726231295180,0.42616,2346.4,2346.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726231295377,0.42616,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231296385,0.42616,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231296680,0.42618,2346.3,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231296878,0.42617,2346.4,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231297078,0.42617,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231297581,0.42619,2346.2,2346.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726231297777,0.4262,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231297969,0.4262,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726231298176,3.634,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726231298577,3.634,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231298578,0.4262,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231298869,0.42622,2346.1,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726231299181,0.42619,2346.2,2346.0,0.42622]
["bitfinex-derivatives","ETHF0:USTF0",1726231299582,0.42619,2346.2,2346.1,0.42621]
["bitfinex-derivatives","ETHF0:USTF0",1726231300477,0.42624,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726231300686,0.42623,2346.0,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726231300880,4.2624,2346.0,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231301185,0.4263,2345.6,2345.5,4.62431]
["bitfinex-derivatives","ETHF0:USTF0",1726231301386,4.38563,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231301387,0.4263,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231301586,0.4263,2345.7,2345.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726231301881,0.4263,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231302281,0.42628,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231302581,0.42629,2345.7,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231303982,0.42629,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231304789,0.214,2346.3,2345.6,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1726231304985,0.42605,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231305287,4.38502,2347.3,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726231305484,7.59282,2347.3,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231305783,7.59282,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231305784,1.06504,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231305981,1.06504,2347.2,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231306188,6.5278,2347.3,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231306390,0.42604,2347.1,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231306983,0.42604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726231307287,0.42604,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231307487,0.42605,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231308180,0.42604,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726231308586,0.42605,2347.0,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726231308784,0.4261,2346.7,2346.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726231308989,0.42611,2346.7,2346.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726231309183,0.42609,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231309385,0.4261,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231309589,0.4261,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231310084,0.4261,2346.8,2346.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726231310085,4.02817,2346.9,2346.4,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726231310289,4.02817,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231310690,8.28897,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231311092,4.02817,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231311287,5.08117,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231311489,0.82037,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231311694,5.08117,2346.9,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231311894,5.08117,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231312388,0.42609,2346.8,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231312590,4.6551,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231312591,5.08118,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231312789,5.08118,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231313095,0.82038,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231313395,5.08118,2346.9,2346.8,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231313689,5.08118,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231313990,4.7795,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231314196,0.42612,2346.7,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231314590,0.42613,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231314790,0.42611,2346.7,2346.3,4.27324]
["bitfinex-derivatives","ETHF0:USTF0",1726231314991,0.42611,2346.7,2346.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726231314992,3.32,2346.4,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231315394,0.42618,2346.3,2346.2,0.42619]
["bitfinex-derivatives","ETHF0:USTF0",1726231315691,0.42619,2346.2,2345.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726231315898,0.4262,2346.2,2346.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1726231316283,0.42621,2346.1,2345.7,7.83207]
["bitfinex-derivatives","ETHF0:USTF0",1726231316486,0.42621,2346.1,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726231316487,0.42626,2345.9,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726231316891,3.32,2346.0,2345.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726231316892,0.42627,2345.8,2345.5,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726231317083,0.42627,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231317286,0.4263,2345.6,2345.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726231317497,0.4263,2345.6,2345.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726231317498,0.42632,2345.6,2345.4,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1726231317687,0.42632,2345.6,2345.4,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1726231318788,3.32,2345.7,2345.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726231318991,0.42631,2345.6,2345.4,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1726231319899,4.38573,2345.7,2345.4,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726231320099,0.42632,2345.5,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231320295,0.42632,2345.6,2345.4,3.63414]
["bitfinex-derivatives","ETHF0:USTF0",1726231321097,0.42632,2345.5,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231321799,3.32,2345.7,2345.4,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726231322096,3.5998,2346.0,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231322301,3.5998,2346.0,2345.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726231322494,0.42626,2345.9,2345.6,0.42629]
["bitfinex-derivatives","ETHF0:USTF0",1726231323196,0.42626,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726231324201,3.2078,2346.0,2345.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726231324501,3.2078,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726231325498,3.2078,2346.0,2345.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726231325802,3.63403,2346.0,2345.8,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726231325993,3.63403,2346.0,2345.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726231325994,3.2078,2346.0,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726231326795,3.2078,2346.0,2345.9,4.68865]
["bitfinex-derivatives","ETHF0:USTF0",1726231327189,3.2078,2346.0,2345.9,5.75428]
["bitfinex-derivatives","ETHF0:USTF0",1726231332511,3.74615,2346.5,2346.2,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231332804,0.42618,2346.3,2345.7,7.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726231333010,0.42618,2346.3,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231333011,0.4262,2346.2,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231333307,0.42622,2346.1,2345.9,0.42624]
["bitfinex-derivatives","ETHF0:USTF0",1726231334598,3.32,2346.3,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726231334599,1.06549,2346.2,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726231334798,0.42624,2346.0,2345.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726231334998,0.42624,2346.0,2345.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726231335399,0.42624,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726231335606,0.42624,2346.0,2345.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726231335607,0.42627,2345.8,2345.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726231335911,4.38559,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726231336207,0.42627,2345.8,2345.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726231336594,4.38559,2346.0,2345.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726231336595,0.42626,2345.9,2345.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726231337507,0.42627,2345.8,2345.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726231337703,0.42627,2345.8,2345.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726231338109,0.42626,2345.9,2345.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726231338607,3.32,2346.0,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726231338808,0.42626,2345.9,2345.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726231339209,0.42627,2345.8,2345.6,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1726231339505,0.42629,2345.7,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231339714,0.42629,2345.7,2345.5,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726231340205,0.42629,2345.7,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231340402,0.42629,2345.7,2345.5,3.63412]
["bitfinex-derivatives","ETHF0:USTF0",1726231341103,0.42629,2345.7,2345.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726231341104,0.42633,2345.5,2345.3,0.42636]
["bitfinex-derivatives","ETHF0:USTF0",1726231341419,2.42144017,2346.1,2345.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726231341606,0.75823725,2346.2,2345.9,0.42625]
["bitfinex-derivatives","ETHF0:USTF0",1726231341804,1.0655,2346.2,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726231342105,0.42625,2345.9,2345.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726231342302,0.42625,2345.9,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231343006,4.02334,2346.0,2345.8,0.42627]
["bitfinex-derivatives","ETHF0:USTF0",1726231343510,4.02334,2346.0,2345.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726231343511,4.66269,2346.0,2345.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726231343719,4.38563,2345.9,2345.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726231344009,0.4263,2345.7,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231344512,0.4263,2345.7,2345.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726231344711,0.4263,2345.6,2345.5,0.42631]
["bitfinex-derivatives","ETHF0:USTF0",1726231345008,0.4263,2345.6,2345.4,0.42633]
["bitfinex-derivatives","ETHF0:USTF0",1726231345215,0.4263,2345.6,2345.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726231345511,0.4263,2345.6,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231345696,1.06568,2345.8,2345.5,0.42632]
["bitfinex-derivatives","ETHF0:USTF0",1726231345898,6.5278,2346.0,2345.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726231346104,3.4218,2346.4,2346.3,0.42618]
["bitfinex-derivatives","ETHF0:USTF0",1726231346310,3.74613,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231346508,3.32,2346.6,2346.1,1.06553]
["bitfinex-derivatives","ETHF0:USTF0",1726231346706,3.32,2346.6,2346.0,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1726231346707,3.74614,2346.6,2346.0,4.27337]
["bitfinex-derivatives","ETHF0:USTF0",1726231346901,3.74614,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231347113,4.27303,2346.8,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231347114,3.32,2346.8,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231347305,3.74609,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231347612,3.74609,2346.8,2346.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726231347613,3.74609,2346.8,2346.5,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1726231347808,3.32,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231348004,0.42607,2346.9,2346.6,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726231348212,3.7269,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231348213,4.15296,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231348412,4.15296,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231348413,4.15296,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231348608,0.42607,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231349014,0.42607,2346.9,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726231349217,4.15296,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231349608,4.15296,2347.0,2346.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726231349803,4.15296,2347.0,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726231350011,4.15296,2347.0,2346.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726231350209,3.7269,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231350508,4.15296,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231350709,0.42607,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231351113,4.15296,2347.0,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231352711,0.42607,2346.9,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231353016,6.5278,2346.8,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231353223,0.4261,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231353515,6.5278,2346.8,2346.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726231353711,4.12843,2346.6,2346.3,0.42617]
["bitfinex-derivatives","ETHF0:USTF0",1726231354019,4.12843,2346.6,2346.3,3.63397]
["bitfinex-derivatives","ETHF0:USTF0",1726231354802,4.12843,2346.6,2346.3,3.63396]
["bitfinex-derivatives","ETHF0:USTF0",1726231355204,0.3823,2346.6,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231355405,0.3823,2346.6,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231355712,0.3823,2346.6,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231355713,3.7023,2346.6,2345.9,4.32108807]
["bitfinex-derivatives","ETHF0:USTF0",1726231356014,3.2078,2346.7,2345.9,4.32108807]
["bitfinex-derivatives","ETHF0:USTF0",1726231356015,0.4261,2346.7,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231356212,0.4261,2346.7,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231356411,4.0913,2346.8,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231356412,4.5174,2346.8,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231356609,0.4261,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231356812,3.6339,2346.7,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231357217,3.6339,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231357423,3.2078,2346.7,2346.5,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726231357611,4.5174,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231358317,0.42611,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231360016,4.51739,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726231360212,1.19739,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726231360421,0.7713,2346.8,2346.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726231360720,1.1974,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231361112,0.42611,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231361420,1.1974,2346.8,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231361813,0.4261,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231362614,1.1974,2346.8,2346.2,4.27329]
["bitfinex-derivatives","ETHF0:USTF0",1726231362809,1.1974,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726231363208,0.7713,2346.8,2346.4,1.06539]
["bitfinex-derivatives","ETHF0:USTF0",1726231363415,0.42609,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726231363617,3.32,2346.9,2346.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726231363812,0.42609,2346.8,2346.6,0.42612]
["bitfinex-derivatives","ETHF0:USTF0",1726231364908,3.32,2346.9,2346.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726231364909,3.74608,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231365114,0.42609,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231365315,0.42608,2346.9,2346.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726231365520,0.42608,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231365521,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231365713,0.42607,2346.9,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231365909,0.42609,2346.8,2346.6,0.42611]
["bitfinex-derivatives","ETHF0:USTF0",1726231366511,0.42609,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231366717,0.42607,2346.9,2346.5,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1726231366917,0.42607,2346.9,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726231367524,3.5831,2347.0,2346.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726231367721,0.33378925,2347.2,2346.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726231367722,0.42601,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726231367923,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726231368426,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726231369114,3.2078,2347.4,2347.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726231369424,3.63379,2347.4,2347.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726231369625,0.426,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726231371826,3.2078,2347.4,2347.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726231371827,0.42601,2347.2,2347.0,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1726231372325,3.63379,2347.4,2347.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726231372528,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726231372828,0.42602,2347.2,2347.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726231373024,0.42602,2347.2,2347.0,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1726231373521,3.63382,2347.2,2347.0,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1726231373727,3.63382,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726231373728,3.2078,2347.2,2346.9,0.42606]
["bitfinex-derivatives","ETHF0:USTF0",1726231373924,3.2078,2347.2,2346.7,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1726231373925,3.63382,2347.2,2346.7,1.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726231374131,0.42602,2347.2,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726231374328,0.42601,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726231375123,0.42601,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726231375529,0.426,2347.3,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726231375920,3.5931,2347.5,2346.8,4.27302]
["bitfinex-derivatives","ETHF0:USTF0",1726231376122,0.42599,2347.4,2346.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726231376327,0.42598,2347.4,2346.9,4.38518]
["bitfinex-derivatives","ETHF0:USTF0",1726231376531,0.42598,2347.4,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726231377028,0.42598,2347.4,2347.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726231377537,0.42596,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726231377935,0.42599,2347.4,2347.2,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1726231378831,0.42597,2347.5,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726231379135,4.39275,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726231379331,4.39275,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231379332,1.18495,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231379523,3.2078,2347.7,2347.2,1.84404]
["bitfinex-derivatives","ETHF0:USTF0",1726231379728,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231380420,0.42596,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231380731,0.42597,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726231380928,6.5278,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726231381131,0.42596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726231381831,0.42594,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726231382028,0.42595,2347.6,2347.2,1.84402]
["bitfinex-derivatives","ETHF0:USTF0",1726231382235,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231382438,0.42587,2348.0,2347.5,11.85266]
["bitfinex-derivatives","ETHF0:USTF0",1726231382627,1.06459,2348.2,2347.6,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1726231382628,1.84919,2348.2,2347.6,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1726231382822,1.84919,2348.2,2347.7,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1726231383027,0.4259,2347.9,2347.7,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1726231383233,0.4259,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231383536,0.42588,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726231383836,0.42588,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726231384543,1.8492,2348.2,2347.7,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1726231384836,1.8492,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231384837,0.42585,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231385033,0.42588,2348.0,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231385830,3.32,2348.1,2347.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726231386038,0.4259,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231386432,0.4259,2347.9,2347.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726231386433,1.06473,2347.9,2347.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726231386629,0.4259,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726231387337,0.42592,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726231387536,1.18152,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726231388634,0.42592,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726231392630,0.83392,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726231396240,0.42592,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726231399035,0.42592,2347.8,2347.5,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726231399036,0.80459,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231404341,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231404544,0.42589,2347.9,2347.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726231408648,0.4259,2347.8,2347.7,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1726231410653,0.42595,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726231410853,0.83185,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726231411041,1.89666,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726231411241,0.42607,2346.9,2346.7,1.11328807]
["bitfinex-derivatives","ETHF0:USTF0",1726231411452,0.42608,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726231411648,3.2078,2347.2,2346.6,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1726231411649,6.5278,2347.2,2346.6,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1726231411846,0.42604,2347.1,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726231412048,3.2078,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726231412651,3.63381,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726231413148,3.63381,2347.2,2347.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726231413350,3.2078,2347.2,2347.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726231413549,3.63382,2347.2,2347.0,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1726231415359,0.42603,2347.1,2347.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726231416459,3.6154,2347.2,2346.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726231416460,0.42605,2347.0,2346.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726231418358,0.42605,2347.0,2346.9,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1726231418555,0.42605,2347.0,2346.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726231418750,0.42605,2347.0,2346.9,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1726231419952,0.42605,2347.0,2346.9,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726231420152,0.42607,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726231420350,0.42607,2346.9,2346.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726231420551,0.42606,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726231420763,0.42606,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726231421053,0.42606,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726231421452,0.42607,2346.9,2346.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726231421652,0.42607,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726231421849,1.45779,2347.1,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726231422064,0.42607,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726231422356,1.06513,2347.0,2346.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726231422664,0.42609,2346.8,2346.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1726231422863,0.4261,2346.7,2346.6,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1726231423356,0.42612,2346.6,2346.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726231423560,3.2078,2346.6,2346.3,5.70738807]
["bitfinex-derivatives","ETHF0:USTF0",1726231423754,0.42614,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231424162,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231424357,0.42614,2346.5,2346.3,5.02026]
["bitfinex-derivatives","ETHF0:USTF0",1726231425763,0.83203,2346.6,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231426062,0.42614,2346.5,2346.3,5.02026]
["bitfinex-derivatives","ETHF0:USTF0",1726231426657,0.42614,2346.5,2346.3,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1726231427866,3.2078,2346.5,2346.2,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1726231428162,3.2078,2346.5,2346.2,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1726231428462,0.42617,2346.4,2346.2,1.22349]
["bitfinex-derivatives","ETHF0:USTF0",1726231428862,1.47122,2346.6,2346.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726231429163,1.47122,2346.6,2346.0,1.11328807]
["bitfinex-derivatives","ETHF0:USTF0",1726231429164,0.4262,2346.2,2346.0,1.53950807]
["bitfinex-derivatives","ETHF0:USTF0",1726231429366,0.4262,2346.2,2345.9,1.90688807]
["bitfinex-derivatives","ETHF0:USTF0",1726231429658,0.42621,2346.2,2345.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726231429961,0.42621,2346.1,2345.9,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1726231430156,0.3716,2346.3,2345.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726231430472,1.43706,2346.3,2345.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726231430760,0.42623,2346.0,2345.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726231430953,1.0655,2346.2,2345.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726231431151,0.42623,2346.0,2345.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726231431556,0.42623,2346.0,2345.9,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1726231431756,3.6131,2346.1,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726231431757,1.47085,2346.1,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726231431956,0.42625,2346.0,2345.8,0.42626]
["bitfinex-derivatives","ETHF0:USTF0",1726231432161,0.42626,2345.9,2345.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726231432963,0.42627,2345.8,2345.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726231433169,0.42626,2345.9,2345.7,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1726231434163,0.42626,2345.9,2345.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726231434365,0.42626,2345.9,2345.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1726231434955,0.42627,2345.8,2345.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726231435160,0.42632,2345.5,2345.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726231435464,0.42633,2345.5,2345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231435666,0.42633,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726231435964,0.42633,2345.5,2345.2,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726231436169,0.42633,2345.5,2345.3,0.42635]
["bitfinex-derivatives","ETHF0:USTF0",1726231436774,0.42633,2345.5,2345.2,3.63416]
["bitfinex-derivatives","ETHF0:USTF0",1726231436971,0.396,2345.9,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231437267,0.42627,2345.8,2345.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726231437471,0.396,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726231437769,0.82226,2345.9,2345.7,0.42628]
["bitfinex-derivatives","ETHF0:USTF0",1726231437974,0.82226,2345.9,2345.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726231438158,0.42626,2345.9,2345.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726231439271,3.2078,2346.4,2345.9,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1726231439566,0.42614,2346.5,2346.3,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231440367,0.42614,2346.5,2346.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726231440566,0.42614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231441372,1.85818,2346.7,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231441569,1.85818,2346.7,2346.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726231441770,0.42614,2346.5,2346.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1726231442265,0.42614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231443569,0.42614,2346.5,2346.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726231444782,0.42614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231444968,0.42614,2346.5,2346.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1726231445672,0.42614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231446370,0.42614,2346.5,2346.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1726231447877,0.42614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231448077,3.63394,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231448379,0.42614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231449575,3.63394,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231449982,0.42614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231452081,1.85818,2346.7,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231452287,0.42614,2346.5,2346.4,0.42616]
["bitfinex-derivatives","ETHF0:USTF0",1726231452475,1.85818,2346.7,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231452476,0.42613,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231452694,1.85818,2346.7,2346.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726231452888,0.42615,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231453600,0.42614,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231453904,0.42615,2346.5,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231454092,0.42613,2346.6,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726231454594,0.42613,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231454995,0.42614,2346.6,2346.4,0.42615]
["bitfinex-derivatives","ETHF0:USTF0",1726231455497,3.2078,2346.8,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726231458390,3.2078,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726231458597,0.42603,2347.2,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726231458789,0.42603,2347.2,2346.8,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1726231458790,0.42603,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726231459290,0.42603,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726231460705,4.7669,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726231460706,0.42603,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726231460905,0.42603,2347.1,2346.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726231460906,3.7019,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726231461110,3.7019,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726231461111,0.42601,2347.2,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726231461307,4.7669,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726231461499,0.42603,2347.1,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726231462100,0.80791,2347.3,2346.9,1.06517]
["bitfinex-derivatives","ETHF0:USTF0",1726231462306,0.42601,2347.2,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726231463602,0.42601,2347.2,2346.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1726231463603,0.42604,2347.1,2346.6,1.06527]
["bitfinex-derivatives","ETHF0:USTF0",1726231463903,4.01644,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726231464109,8.27724,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726231464403,0.42605,2347.0,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726231464599,0.3703,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726231464794,0.7413,2346.9,2346.8,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726231465998,3.2078,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726231466198,4.37513,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726231466400,3.2078,2347.1,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726231467209,3.2078,2347.1,2347.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1726231468508,4.38491,2347.5,2347.0,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1726231468509,0.214,2347.6,2347.1,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1726231468709,0.42595,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231468910,1.06482,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726231468911,3.63373,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726231469101,0.42592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726231469409,4.68512,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726231469805,4.68512,2347.7,2347.5,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726231470003,0.42592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726231470404,4.2592,2347.7,2347.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726231470605,0.42595,2347.6,2347.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726231471000,0.42596,2347.6,2347.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726231471206,0.42596,2347.6,2347.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726231472210,4.38483,2347.7,2347.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726231472413,0.42595,2347.6,2347.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726231472713,4.38483,2347.7,2347.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726231472714,3.63376,2347.5,2347.4,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1726231472913,0.42596,2347.5,2347.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726231473118,0.42596,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231474112,3.63376,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231474515,3.63376,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231474812,0.42596,2347.5,2347.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726231474999,3.63375,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231476206,3.63375,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231480817,0.42596,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231481218,3.63376,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231481819,0.42596,2347.5,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231488320,2.20580131,2347.9,2347.5,8.94557]
["bitfinex-derivatives","ETHF0:USTF0",1726231488517,0.42586,2348.1,2347.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726231488723,0.42586,2348.1,2347.9,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1726231489119,0.42585,2348.1,2347.9,1.60497]
["bitfinex-derivatives","ETHF0:USTF0",1726231489315,1.06454,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231489316,0.42585,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231491223,0.42583,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231491423,1.8563,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231491623,0.42583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231492126,1.8563,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231492127,0.42582,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231492325,0.42583,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231492621,0.42583,2348.2,2347.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726231492826,0.42583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231493021,1.06459,2348.2,2347.9,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1726231493225,4.27239,2348.2,2347.9,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1726231493616,0.42587,2348.0,2347.9,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1726231493818,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231494317,5.32383,2348.1,2347.6,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1726231494517,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231494725,0.42589,2347.9,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726231495622,0.82068,2348.0,2347.6,1.47046]
["bitfinex-derivatives","ETHF0:USTF0",1726231495829,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231496127,0.3948,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231496323,0.3948,2348.0,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726231496324,0.4259,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726231496528,0.4259,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231497228,0.4259,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726231498519,0.4259,2347.9,2347.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726231499021,0.4259,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726231499222,0.4259,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231499417,0.4259,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726231499722,0.4259,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726231499922,0.4259,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231500124,0.8075,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231500724,7.8486,2347.9,2347.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726231500928,0.42594,2347.6,2347.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726231501925,0.42593,2347.7,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726231502227,0.42594,2347.6,2347.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726231502432,3.5894,2347.9,2347.6,0.42593]
["bitfinex-derivatives","ETHF0:USTF0",1726231502731,0.42594,2347.7,2347.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726231502927,0.42594,2347.6,2347.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726231503930,0.42593,2347.7,2347.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726231504237,0.42594,2347.6,2347.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1726231504436,0.42594,2347.6,2347.3,4.67209]
["bitfinex-derivatives","ETHF0:USTF0",1726231504437,0.42596,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231504735,0.4065,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231505038,0.83245,2347.6,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231505430,0.83245,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231505736,0.4065,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231506035,0.42596,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231506425,0.83245,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231506625,0.42596,2347.5,2347.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726231506825,0.4065,2347.6,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726231507025,0.42596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726231507235,0.83245,2347.6,2347.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726231507537,0.83245,2347.6,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231507838,0.42596,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231508842,0.42596,2347.5,2347.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726231509140,0.42596,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726231510226,0.42596,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231510827,0.42597,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231511031,0.42598,2347.4,2347.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726231511635,0.42597,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726231511940,1.47136,2347.6,2347.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726231511941,0.42598,2347.4,2347.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726231512138,0.42596,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231512735,0.42596,2347.5,2347.3,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1726231513240,0.42596,2347.5,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231513943,0.4065,2347.6,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726231514145,1.1772,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726231514333,6.85901131,2348.0,2347.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726231514334,4.27248,2348.0,2347.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726231514529,3.63368,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231514740,3.2078,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231514942,3.2078,2348.0,2347.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726231514943,0.4259,2347.9,2347.7,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1726231515134,0.4259,2347.9,2347.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726231515440,3.2078,2348.0,2347.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726231516143,3.2078,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726231517937,0.81314,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231518329,2.63163131,2348.3,2347.9,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726231518535,1.0645,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231518735,0.42582,2348.3,2348.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726231518938,0.42582,2348.3,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231519444,4.42039,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726231520038,6.62619131,2348.5,2348.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726231520345,4.42039,2348.5,2348.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726231520837,3.2078,2348.5,2348.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726231521041,3.63358,2348.5,2348.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726231523547,3.63358,2348.5,2348.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726231523855,16.7862,2348.5,2347.8,2.77377108]
["bitfinex-derivatives","ETHF0:USTF0",1726231524049,0.42587,2348.0,2347.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726231524341,0.4259,2347.8,2347.7,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1726231524541,0.4259,2347.8,2347.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726231524752,0.4259,2347.8,2347.7,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1726231525039,6.47819131,2348.2,2347.7,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1726231525040,6.5278,2348.2,2347.7,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1726231525343,0.42584,2348.2,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231525554,0.79573,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231525844,0.42581,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726231526239,0.42582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726231528151,0.42582,2348.3,2348.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1726231528944,0.42582,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231530548,3.2078,2348.5,2348.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726231530753,0.4258,2348.4,2348.1,1.45263]
["bitfinex-derivatives","ETHF0:USTF0",1726231530938,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726231531143,0.4258,2348.4,2348.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726231531144,1.0645,2348.4,2348.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726231531342,0.42583,2348.2,2348.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726231531550,0.42583,2348.3,2348.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1726231531750,0.42583,2348.3,2348.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726231532047,0.42583,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231532447,0.42583,2348.3,2348.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1726231533259,0.42583,2348.2,2348.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726231533838,0.42585,2348.1,2348.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1726231534458,0.42585,2348.1,2348.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1726231535746,0.42585,2348.1,2348.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726231536043,0.42585,2348.1,2348.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1726231536248,0.82654,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231536558,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726231537349,0.42582,2348.3,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726231537659,0.42585,2348.1,2348.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1726231538251,4.3816,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231538252,1.95585,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231538451,6.9761,2348.4,2348.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726231538657,1.1738,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726231538863,1.20511,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726231539161,0.42581,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231539352,0.42581,2348.3,2348.1,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231539558,0.42581,2348.3,2348.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726231539559,1.53,2348.2,2348.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1726231539750,0.42585,2348.1,2348.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1726231539950,0.42585,2348.1,2348.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726231540151,0.42585,2348.1,2348.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1726231540550,1.95585,2348.2,2348.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1726231541064,0.42585,2348.1,2348.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726231541251,0.42585,2348.1,2348.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1726231541447,0.42585,2348.1,2348.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726231541665,0.42585,2348.1,2348.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1726231542944,0.42585,2348.1,2347.9,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1726231543148,0.42589,2347.9,2347.8,1.10950843]
["bitfinex-derivatives","ETHF0:USTF0",1726231543355,0.42589,2347.9,2347.8,1.53540843]
["bitfinex-derivatives","ETHF0:USTF0",1726231543356,1.95589,2347.9,2347.8,1.53540843]
["bitfinex-derivatives","ETHF0:USTF0",1726231544152,0.42589,2347.9,2347.8,1.53540843]
["bitfinex-derivatives","ETHF0:USTF0",1726231544963,1.95588,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726231545164,3.2078,2348.1,2348.0,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1726231545354,3.2078,2348.1,2348.0,6.60987]
["bitfinex-derivatives","ETHF0:USTF0",1726231545664,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726231545864,0.4258,2348.4,2348.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726231547661,2.59441,2348.6,2348.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726231547850,0.4258,2348.4,2348.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726231548055,0.4258,2348.4,2348.3,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1726231548758,0.4258,2348.4,2348.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726231549153,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726231550667,0.4258,2348.4,2348.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726231550859,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726231551257,1.06445,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726231551454,0.82971,2348.4,2348.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726231551658,0.4039,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231551963,0.42582,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231552664,0.42582,2348.3,2348.1,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1726231552860,0.42582,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231553258,1.21601,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231554370,0.42582,2348.3,2348.1,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1726231554570,0.42583,2348.2,2348.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726231554770,0.42583,2348.2,2348.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726231555064,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726231555766,1.06459,2348.2,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726231555955,0.42587,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231556558,0.42587,2348.1,2347.8,1.49900843]
["bitfinex-derivatives","ETHF0:USTF0",1726231556758,0.42587,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231557864,0.42584,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231558065,0.42585,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231559168,1.06459,2348.2,2347.9,1.53538843]
["bitfinex-derivatives","ETHF0:USTF0",1726231559466,0.42585,2348.1,2348.0,1.53536843]
["bitfinex-derivatives","ETHF0:USTF0",1726231559968,0.42585,2348.2,2348.0,1.53536843]
["bitfinex-derivatives","ETHF0:USTF0",1726231560560,0.42585,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231560768,0.42585,2348.2,2348.1,2.30815843]
["bitfinex-derivatives","ETHF0:USTF0",1726231560972,0.42585,2348.2,2348.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726231561375,0.42585,2348.2,2348.1,1.88230843]
["bitfinex-derivatives","ETHF0:USTF0",1726231561567,0.42585,2348.2,2348.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726231562269,0.42585,2348.2,2348.1,1.48020843]
["bitfinex-derivatives","ETHF0:USTF0",1726231562464,0.42585,2348.2,2348.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726231562658,0.42585,2348.2,2348.1,1.48020843]
["bitfinex-derivatives","ETHF0:USTF0",1726231562872,0.42585,2348.2,2348.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726231563768,0.42585,2348.2,2348.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1726231564368,0.42585,2348.2,2348.1,1.90605843]
["bitfinex-derivatives","ETHF0:USTF0",1726231564566,0.42585,2348.2,2348.1,1.48020843]
["bitfinex-derivatives","ETHF0:USTF0",1726231564567,1.49044,2348.2,2348.1,1.48020843]
["bitfinex-derivatives","ETHF0:USTF0",1726231564770,1.49044,2348.2,2348.0,1.53536843]
["bitfinex-derivatives","ETHF0:USTF0",1726231564771,0.42585,2348.1,2348.0,1.53536843]
["bitfinex-derivatives","ETHF0:USTF0",1726231564970,0.42585,2348.1,2348.0,3.97712679]
["bitfinex-derivatives","ETHF0:USTF0",1726231565372,0.42585,2348.1,2348.0,2.31286787]
["bitfinex-derivatives","ETHF0:USTF0",1726231565563,0.42585,2348.1,2348.0,3.42987096]
["bitfinex-derivatives","ETHF0:USTF0",1726231565767,0.42585,2348.1,2348.0,2.31286787]
["bitfinex-derivatives","ETHF0:USTF0",1726231565969,0.42585,2348.1,2348.0,3.42990575]
["bitfinex-derivatives","ETHF0:USTF0",1726231566170,0.42585,2348.1,2348.0,2.31289659]
["bitfinex-derivatives","ETHF0:USTF0",1726231566566,0.42585,2348.1,2348.0,1.59786866]
["bitfinex-derivatives","ETHF0:USTF0",1726231566567,10.02211,2348.1,2348.0,1.59786866]
["bitfinex-derivatives","ETHF0:USTF0",1726231566772,0.42589,2347.9,2347.7,1.11701683]
["bitfinex-derivatives","ETHF0:USTF0",1726231567076,0.42589,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231567666,4.05948804,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726231567869,0.83438,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726231568171,0.83438,2348.0,2347.9,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1726231568576,0.42589,2347.9,2347.8,1.11701683]
["bitfinex-derivatives","ETHF0:USTF0",1726231568778,1.89691,2347.9,2347.8,1.59789321]
["bitfinex-derivatives","ETHF0:USTF0",1726231569077,0.4259,2347.8,2347.7,1.54292683]
["bitfinex-derivatives","ETHF0:USTF0",1726231569280,0.4259,2347.8,2347.7,2.02381616]
["bitfinex-derivatives","ETHF0:USTF0",1726231569476,0.4259,2347.8,2347.7,3.9105173]
["bitfinex-derivatives","ETHF0:USTF0",1726231569678,0.8322,2347.9,2347.7,2.07879459]
["bitfinex-derivatives","ETHF0:USTF0",1726231569871,1.9385,2348.0,2347.7,1.59790616]
["bitfinex-derivatives","ETHF0:USTF0",1726231570073,0.42586,2348.1,2347.8,8.13948279]
["bitfinex-derivatives","ETHF0:USTF0",1726231570270,1.06462,2348.2,2347.9,2.42973748]
["bitfinex-derivatives","ETHF0:USTF0",1726231570470,0.42587,2348.0,2347.9,1.11701683]
["bitfinex-derivatives","ETHF0:USTF0",1726231570671,2.55544,2347.8,2347.7,0.48088933]
["bitfinex-derivatives","ETHF0:USTF0",1726231570873,2.55588,2347.4,2347.3,1.11701683]
["bitfinex-derivatives","ETHF0:USTF0",1726231571077,0.42601,2347.2,2347.0,1.92111683]
["bitfinex-derivatives","ETHF0:USTF0",1726231571276,0.42603,2347.1,2347.0,1.92111683]
["bitfinex-derivatives","ETHF0:USTF0",1726231571491,0.42603,2347.1,2347.0,1.11701683]
["bitfinex-derivatives","ETHF0:USTF0",1726231572186,0.42603,2347.1,2346.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726231572187,0.42605,2347.0,2346.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726231572377,1.95605,2347.0,2346.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726231573672,5.16385,2347.0,2346.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726231574180,3.63385,2347.0,2346.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726231574385,0.42607,2346.9,2346.8,0.42608]
["bitfinex-derivatives","ETHF0:USTF0",1726231575178,1.06509,2347.1,2346.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726231575179,0.42604,2347.1,2346.8,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1726231575485,0.42605,2347.0,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726231575683,3.63384,2347.1,2346.9,0.42607]
["bitfinex-derivatives","ETHF0:USTF0",1726231575874,1.06505,2347.2,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726231575875,0.42602,2347.2,2347.0,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726231576072,0.42603,2347.1,2346.9,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726231576889,0.7791,2347.3,2347.0,0.42605]
["bitfinex-derivatives","ETHF0:USTF0",1726231577089,1.20511,2347.3,2346.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726231577293,0.7791,2347.3,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726231577491,1.20511,2347.3,2347.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726231577688,0.42601,2347.2,2347.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726231578396,1.0649,2347.6,2347.2,0.42601]
["bitfinex-derivatives","ETHF0:USTF0",1726231578594,3.63379,2347.4,2347.1,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1726231578897,3.63379,2347.4,2347.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1726231579687,3.2078,2347.4,2347.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1726231579889,0.42598,2347.4,2347.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1726231580594,0.42598,2347.4,2347.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726231581193,0.42598,2347.4,2347.2,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1726231582090,0.42598,2347.4,2347.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726231582490,4.0024,2347.7,2347.4,0.42597]
["bitfinex-derivatives","ETHF0:USTF0",1726231582685,0.42594,2347.6,2347.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726231583990,0.42597,2347.5,2347.3,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726231584195,0.42597,2347.5,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726231585090,4.0024,2347.7,2347.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726231585297,3.2078,2348.0,2347.4,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726231585600,0.42589,2347.9,2347.7,0.42591]
["bitfinex-derivatives","ETHF0:USTF0",1726231585796,0.42589,2347.9,2347.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726231585990,3.2078,2348.0,2347.8,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726231586294,0.42589,2347.9,2347.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726231587293,0.3988,2348.1,2347.8,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1726231587501,0.42589,2347.9,2347.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726231587791,0.3988,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726231587997,0.3988,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231587998,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231588200,0.42586,2348.1,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231588994,3.7174,2348.2,2347.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726231589499,3.7174,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231589697,3.7174,2348.2,2347.8,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1726231589698,0.42582,2348.3,2347.8,2.22666]
["bitfinex-derivatives","ETHF0:USTF0",1726231589899,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726231590098,0.42582,2348.3,2348.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726231590297,0.42585,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726231590495,0.42585,2348.1,2347.9,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1726231590896,0.42585,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231591097,4.27235,2348.3,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231591098,0.42585,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231591693,0.42589,2347.9,2347.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726231592196,0.79639,2347.9,2347.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726231592397,0.42592,2347.8,2347.6,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1726231593104,7.60249,2348.0,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726231593307,0.3926,2348.1,2347.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726231593603,0.42588,2348.0,2347.8,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1726231594109,0.81846,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726231594297,4.27234,2348.3,2347.9,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231594495,4.27234,2348.3,2347.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726231594496,0.42584,2348.2,2348.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726231594912,5.17801,2348.4,2348.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726231595102,0.42583,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231595294,0.42582,2348.3,2348.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726231595500,4.1135,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231595701,7.3213,2348.4,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231596103,3.9913,2348.4,2348.0,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726231596300,7.77955,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726231596503,0.42576,2348.6,2348.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726231596807,0.42576,2348.6,2348.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726231597005,3.2078,2348.7,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231597006,0.4258,2348.4,2348.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726231597200,0.79749,2348.5,2348.2,1.58573]
["bitfinex-derivatives","ETHF0:USTF0",1726231597405,3.2078,2348.4,2348.2,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1726231597707,0.42586,2348.1,2347.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726231597906,3.33,2348.3,2347.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726231598106,3.6175,2348.4,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726231598313,3.6175,2348.4,2347.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726231598314,0.42584,2348.2,2347.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726231600809,0.42585,2348.1,2347.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726231601320,0.42584,2348.2,2347.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726231601809,0.42584,2348.2,2347.9,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1726231602207,0.42584,2348.2,2347.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726231602403,0.42583,2348.2,2347.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726231602607,0.42583,2348.2,2347.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726231603409,0.42583,2348.2,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726231603609,0.42583,2348.2,2347.9,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1726231604909,0.42582,2348.3,2347.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726231605112,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726231605514,0.42582,2348.3,2347.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726231605515,0.42582,2348.3,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231605913,0.42582,2348.3,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231606819,0.42582,2348.3,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726231607310,0.42582,2348.3,2347.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726231607311,0.42582,2348.3,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726231607716,0.42584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726231607917,0.42586,2348.1,2347.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1726231608117,0.42585,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726231608306,1.06455,2348.3,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726231608510,0.42583,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726231608812,0.42585,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726231609015,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726231609215,0.42584,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726231609818,0.42584,2348.2,2348.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726231610414,0.42584,2348.2,2348.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726231610620,3.2078,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231610814,0.42581,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231611211,3.63361,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231611408,0.42581,2348.3,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231611718,0.42581,2348.3,2348.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726231611719,0.42582,2348.3,2348.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1726231612507,3.2078,2348.7,2348.2,7.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726231612821,0.4048,2348.8,2348.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1726231613013,0.83054,2348.8,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726231613315,0.42575,2348.7,2348.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726231613511,3.6126,2348.8,2348.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726231613912,3.6126,2348.8,2348.1,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726231613913,3.33,2348.6,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726231614109,0.82479,2348.5,2348.2,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1726231614316,0.399,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726231614510,0.399,2348.5,2348.2,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1726231614706,0.399,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726231614915,0.399,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726231615117,0.42575,2348.7,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726231615410,0.42575,2348.7,2348.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726231615816,3.6126,2348.8,2348.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726231616021,4.03833,2348.8,2348.5,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1726231616716,3.2078,2348.8,2348.6,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1726231616911,3.2078,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726231618816,3.2078,2348.8,2348.7,4.68334]
["bitfinex-derivatives","ETHF0:USTF0",1726231619918,0.4257,2349.0,2348.7,4.68334]
["bitfinex-derivatives","ETHF0:USTF0",1726231620122,3.6335,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726231620523,0.3767,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726231621123,3.2078,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726231621316,1.27801,2349.5,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726231621317,0.42563,2349.3,2348.9,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726231621620,1.18783,2349.4,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726231621819,1.18783,2349.4,2349.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726231622019,0.42563,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726231622220,1.18783,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726231622418,0.42563,2349.3,2349.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726231622619,0.42563,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726231622818,0.42563,2349.3,2349.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726231622819,0.42563,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726231623014,1.18783,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726231623421,0.7622,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726231623613,0.80232,2349.4,2349.0,1.86382]
["bitfinex-derivatives","ETHF0:USTF0",1726231623814,0.3767,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726231624216,3.2078,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726231625314,3.2078,2349.5,2349.4,5.07821]
["bitfinex-derivatives","ETHF0:USTF0",1726231625519,0.42555,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726231625724,0.42555,2349.8,2349.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726231625927,0.7887,2349.9,2349.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726231626129,0.42556,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231626332,0.42556,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231626624,4.27167,2349.8,2349.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726231626825,0.42559,2349.6,2349.4,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1726231627330,0.42557,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231629530,3.63335,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726231629929,3.2078,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726231630130,3.63336,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726231630334,0.42556,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726231631036,3.63336,2349.8,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231631232,0.42556,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231631933,0.42559,2349.6,2349.4,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1726231632327,0.42559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231632538,0.42559,2349.6,2349.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726231632730,0.42557,2349.7,2349.5,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726231632931,3.55451056,2350.1,2349.5,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726231632932,0.42548,2350.2,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231633135,0.214,2350.4,2349.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726231633136,0.42554,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231633434,1.06382,2349.9,2349.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726231633642,3.6002,2350.1,2349.4,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726231633826,0.4256,2349.5,2349.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726231634030,1.06386,2349.8,2349.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726231634343,0.42558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231634644,0.42557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231634832,0.42555,2349.8,2349.4,1.84323]
["bitfinex-derivatives","ETHF0:USTF0",1726231635142,0.42556,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726231635345,0.42556,2349.7,2349.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726231635346,0.42556,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231635736,0.42556,2349.7,2349.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726231635934,4.27162,2349.9,2349.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726231635935,0.4256,2349.5,2349.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726231636147,0.4256,2349.5,2349.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726231636440,0.787,2349.6,2349.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726231636441,1.21259,2349.6,2349.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726231636830,0.4256,2349.5,2349.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726231637029,0.82759,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231637233,0.82759,2349.6,2349.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726231637934,0.402,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231638139,0.42557,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231638338,0.42558,2349.6,2349.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726231638539,0.4256,2349.5,2349.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726231638741,1.06392,2349.7,2349.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726231638742,0.42559,2349.6,2349.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726231639239,0.4256,2349.5,2349.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1726231639544,0.4038,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231639931,0.42558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231640336,0.42558,2349.6,2349.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726231640538,0.4256,2349.5,2349.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726231640738,1.06392,2349.7,2349.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726231640937,0.4256,2349.5,2349.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726231641344,0.42559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231643446,2.97887,2349.8,2349.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726231643447,0.42557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231643649,0.42558,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726231643945,0.42557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231644143,0.42555,2349.8,2349.4,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1726231644342,0.42555,2349.8,2349.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726231644539,1.46837,2350.0,2349.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726231644540,0.4046,2350.0,2349.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726231644743,0.42553,2349.9,2349.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726231645143,0.42554,2349.8,2349.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726231645544,0.42554,2349.8,2349.7,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1726231647047,0.42554,2349.8,2349.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726231647253,5.80158,2350.0,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231647254,0.42558,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231647751,1.95557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231647952,0.42557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231648348,0.42558,2349.6,2349.5,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1726231649046,0.42555,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726231649444,0.42556,2349.7,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726231649644,0.42556,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231650350,0.42555,2349.8,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726231650655,0.42556,2349.8,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726231650949,0.42555,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726231651143,0.42553,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726231651545,0.42553,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726231651849,0.42553,2349.9,2349.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726231653148,3.37453,2350.1,2349.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1726231653346,3.37453,2350.1,2349.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726231653647,1.48928,2350.0,2349.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726231653844,0.42552,2349.9,2349.8,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726231654042,3.37453,2350.1,2349.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1726231654243,0.42552,2349.9,2349.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1726231655046,3.37453,2350.1,2349.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1726231655047,0.42552,2350.0,2349.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1726231655246,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726231655449,1.06366,2350.3,2349.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726231655647,0.42548,2350.2,2349.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726231655946,0.42549,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726231656146,1.06366,2350.3,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726231656147,0.42548,2350.2,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726231656339,0.42549,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726231658447,0.42554,2349.8,2349.7,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1726231658847,1.4894,2349.8,2349.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726231659050,1.4894,2349.8,2349.7,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1726231659947,1.61792,2350.0,2349.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726231660151,0.42554,2349.8,2349.7,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1726231660347,0.42553,2349.9,2349.8,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726231660854,0.42554,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726231661352,0.42554,2349.9,2349.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1726231661745,0.42552,2350.0,2349.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1726231662057,0.42552,2349.9,2349.8,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1726231662745,2.19810638,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726231662942,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726231663142,2.19810638,2350.1,2349.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726231663455,0.42552,2349.9,2349.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726231663958,0.42552,2349.9,2349.8,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1726231664256,0.42552,2350.0,2349.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726231664552,0.42552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726231664763,0.42552,2350.0,2349.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726231665256,4.79181638,2350.2,2349.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726231665257,0.42552,2349.9,2349.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1726231667459,0.42552,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726231667955,3.26183638,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726231668161,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726231668463,0.42551,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726231668651,0.42552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726231668848,0.42552,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726231669162,0.42552,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726231669458,0.42552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726231669658,0.42552,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726231670061,2.62360638,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726231670245,2.62360638,2350.1,2349.7,1.89641194]
["bitfinex-derivatives","ETHF0:USTF0",1726231670246,0.42554,2349.8,2349.7,1.89641194]
["bitfinex-derivatives","ETHF0:USTF0",1726231670451,1.4894,2349.8,2349.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726231671360,1.06391,2349.7,2349.3,1.10901194]
["bitfinex-derivatives","ETHF0:USTF0",1726231671660,1.9556,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726231671868,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726231672261,1.53,2349.6,2349.3,1.10901194]
["bitfinex-derivatives","ETHF0:USTF0",1726231672458,2.63814045,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726231672767,0.42556,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726231673270,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231673458,5.59991045,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231673654,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231673859,0.42556,2349.7,2349.5,2.71459194]
["bitfinex-derivatives","ETHF0:USTF0",1726231674565,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231674868,0.42556,2349.7,2349.5,2.71460194]
["bitfinex-derivatives","ETHF0:USTF0",1726231676669,5.59991045,2349.9,2349.5,2.71460194]
["bitfinex-derivatives","ETHF0:USTF0",1726231676868,0.42558,2349.6,2349.5,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1726231677170,2.21258045,2349.8,2349.4,1.10901194]
["bitfinex-derivatives","ETHF0:USTF0",1726231677476,0.42559,2349.6,2349.3,2.63901194]
["bitfinex-derivatives","ETHF0:USTF0",1726231677673,0.42558,2349.6,2349.4,1.10901194]
["bitfinex-derivatives","ETHF0:USTF0",1726231677882,0.42558,2349.6,2349.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726231678180,0.42558,2349.6,2349.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1726231678383,0.42558,2349.6,2349.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726231678680,0.42558,2349.6,2349.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1726231678881,0.42558,2349.6,2349.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726231679084,3.27644045,2349.8,2349.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726231679378,3.27644045,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231679379,2.63815045,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231679574,0.42557,2349.7,2349.5,1.58858]
["bitfinex-derivatives","ETHF0:USTF0",1726231679773,0.42557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231680276,0.42558,2349.6,2349.5,4.79638]
["bitfinex-derivatives","ETHF0:USTF0",1726231680484,0.42556,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726231680880,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231681383,2.21258045,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231681571,0.42556,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231681774,0.42556,2349.7,2349.5,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726231681973,0.42556,2349.7,2349.5,4.79638]
["bitfinex-derivatives","ETHF0:USTF0",1726231682279,2.21258045,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231682474,0.42558,2349.6,2349.5,4.79638]
["bitfinex-derivatives","ETHF0:USTF0",1726231682790,0.42558,2349.6,2349.5,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726231682973,0.42558,2349.6,2349.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1726231683171,0.42558,2349.6,2349.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726231683975,2.63815045,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231684379,0.42557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231685375,2.21258045,2349.8,2349.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1726231685575,0.42558,2349.6,2349.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1726231685778,0.4256,2349.5,2349.4,1.53462194]
["bitfinex-derivatives","ETHF0:USTF0",1726231685976,1.48965,2349.4,2349.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726231686586,0.42561,2349.4,2349.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1726231688580,0.42561,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231689188,0.42561,2349.4,2349.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1726231690180,0.42561,2349.4,2349.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726231690699,0.42561,2349.4,2349.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1726231692795,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726231693685,3.68329045,2349.7,2349.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1726231693686,0.42561,2349.4,2349.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1726231694385,0.42561,2349.5,2349.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1726231694986,0.42561,2349.5,2349.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726231695284,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726231695487,0.42561,2349.5,2349.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1726231696087,0.42561,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726231696878,0.42559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231697589,1.06395,2349.6,2349.3,3.44663194]
["bitfinex-derivatives","ETHF0:USTF0",1726231697788,0.42561,2349.4,2349.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1726231697983,0.42561,2349.4,2349.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726231698187,0.42561,2349.4,2349.3,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1726231698388,0.42561,2349.5,2349.3,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1726231698591,1.06392,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231698792,0.42559,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726231699290,2.21258045,2349.8,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231699494,2.21258045,2350.0,2349.7,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726231699682,2.21258045,2350.0,2349.8,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1726231699683,0.42553,2349.9,2349.8,1.60354]
["bitfinex-derivatives","ETHF0:USTF0",1726231700492,0.42552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726231700691,0.42552,2349.9,2349.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726231700989,1.48934,2349.9,2349.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1726231701195,1.88624,2349.9,2349.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726231701697,0.42554,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726231703094,1.064,2349.6,2349.4,1.53461194]
["bitfinex-derivatives","ETHF0:USTF0",1726231703297,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726231704496,0.42559,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726231706193,0.42557,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726231706405,0.42556,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726231706586,0.42556,2349.8,2349.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1726231708592,0.42554,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726231708895,0.42554,2349.8,2349.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1726231709095,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726231709396,0.42553,2349.9,2349.8,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726231709901,0.42552,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726231711794,0.4255,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726231712098,0.4255,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726231712304,2.21258045,2350.3,2350.0,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1726231712494,0.42545,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726231712889,0.42545,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726231713094,0.42544,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726231713411,5.14882247,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726231713412,0.42543,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726231713603,0.42544,2350.4,2350.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726231713903,0.42544,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726231714101,0.42542,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726231714397,0.42545,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726231714596,0.42545,2350.4,2350.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726231714903,0.42545,2350.4,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726231715087,3.27608045,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726231715292,0.42544,2350.4,2350.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726231715492,0.42545,2350.3,2350.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726231715690,0.42544,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726231716802,0.42544,2350.4,2350.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726231716995,0.42543,2350.5,2350.1,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1726231717191,0.42543,2350.5,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726231717601,5.19068045,2350.7,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726231717801,0.42543,2350.5,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726231718099,0.42543,2350.4,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726231718298,0.42543,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231718499,0.42543,2350.5,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726231718802,0.42543,2350.5,2350.3,5.16324]
["bitfinex-derivatives","ETHF0:USTF0",1726231719002,0.42543,2350.4,2350.3,5.16324]
["bitfinex-derivatives","ETHF0:USTF0",1726231719201,2.59718045,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726231719503,0.42539,2350.7,2350.5,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1726231719699,0.42539,2350.7,2350.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726231719898,4.67437,2350.9,2350.6,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726231720198,0.42534,2351.0,2350.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726231720402,0.42534,2350.9,2350.8,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1726231720598,0.42534,2351.0,2350.8,1.95536]
["bitfinex-derivatives","ETHF0:USTF0",1726231720901,0.42534,2351.0,2350.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726231721104,0.4253,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726231721300,6.27078045,2351.4,2350.9,5.80116]
["bitfinex-derivatives","ETHF0:USTF0",1726231721601,0.42528,2351.3,2351.1,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1726231721792,3.5841,2351.4,2351.1,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1726231722104,6.17725,2351.4,2351.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726231722301,0.42531,2351.1,2351.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726231723191,0.4253,2351.2,2351.0,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726231723392,0.42529,2351.2,2351.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726231723592,0.42528,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726231723796,4.64725,2351.4,2351.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1726231723797,0.4253,2351.2,2351.0,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1726231724603,0.4253,2351.2,2351.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726231724904,0.4253,2351.2,2351.1,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1726231725101,0.4253,2351.2,2351.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726231725504,4.64725,2351.4,2351.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726231725505,0.42528,2351.3,2351.1,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1726231725703,3.2078,2351.4,2351.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726231726098,0.42526,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231726299,0.3751,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231726300,0.099,2352.0,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726231726500,0.42518,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726231726706,0.42518,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726231726902,0.7562,2352.0,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726231726903,0.42517,2351.9,2351.6,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1726231727211,6.85849706,2352.2,2351.6,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1726231727407,1.06273,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231727705,1.06273,2352.3,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231727706,3.32,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231727907,3.32,2352.0,2351.4,1.16805]
["bitfinex-derivatives","ETHF0:USTF0",1726231728112,0.42522,2351.6,2351.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726231728315,0.42525,2351.4,2351.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726231728509,0.42526,2351.4,2351.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726231728712,0.42525,2351.5,2351.2,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1726231729009,0.42525,2351.5,2351.2,4.37588]
["bitfinex-derivatives","ETHF0:USTF0",1726231729414,0.42525,2351.5,2351.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1726231729599,0.42526,2351.4,2351.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1726231729805,0.42526,2351.4,2351.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1726231730000,0.42525,2351.5,2351.2,4.37589]
["bitfinex-derivatives","ETHF0:USTF0",1726231730205,0.42525,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726231730408,8.34692,2351.9,2351.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1726231730409,0.42522,2351.6,2351.2,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1726231730610,8.34692,2351.9,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726231730611,5.02692,2351.9,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726231730812,0.7562,2351.9,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726231731010,0.4252,2351.7,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726231731211,3.2078,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231731511,0.42519,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231731813,0.42519,2351.8,2351.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1726231732012,0.82007,2351.9,2351.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1726231732518,0.82007,2351.9,2351.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726231732519,0.42518,2351.8,2351.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726231732807,0.3949,2351.9,2351.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726231732808,0.82007,2351.9,2351.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726231733007,0.82007,2351.9,2351.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726231733202,0.42517,2351.9,2351.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726231733609,1.86154,2352.1,2351.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726231733803,0.4079,2352.1,2351.8,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726231734011,0.83303,2352.1,2351.8,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726231734216,0.4079,2352.1,2351.8,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726231734417,0.42516,2351.9,2351.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726231734614,0.42516,2352.0,2351.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726231734816,0.42516,2352.0,2351.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726231734817,0.4252,2351.7,2351.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726231735019,1.06291,2351.9,2351.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726231735206,0.4252,2351.7,2351.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726231737914,0.8147,2351.7,2351.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726231738912,0.42525,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231739113,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726231740119,0.42527,2351.3,2351.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726231742526,0.3895,2351.7,2351.2,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726231742726,0.3895,2351.7,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231742727,0.42523,2351.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231742930,0.42523,2351.6,2351.2,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1726231743317,0.42523,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726231743930,0.42524,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726231744721,0.42526,2351.4,2351.1,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726231745019,1.06309,2351.5,2351.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1726231745223,0.42526,2351.4,2351.1,1.17701]
["bitfinex-derivatives","ETHF0:USTF0",1726231745423,0.42526,2351.4,2351.1,4.38481]
["bitfinex-derivatives","ETHF0:USTF0",1726231745626,0.42526,2351.4,2351.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1726231745627,0.42525,2351.4,2351.1,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1726231745829,0.42525,2351.4,2351.1,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726231746030,1.45253,2351.7,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726231746227,0.42524,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726231747723,0.42524,2351.5,2351.1,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726231747724,0.3307663,2351.8,2351.1,7.2795]
["bitfinex-derivatives","ETHF0:USTF0",1726231747930,0.3307663,2351.8,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726231747931,0.4252,2351.7,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726231748128,0.4252,2351.7,2351.5,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1726231748327,0.3907,2351.8,2351.5,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1726231748328,0.42519,2351.8,2351.5,1.58993]
["bitfinex-derivatives","ETHF0:USTF0",1726231748536,0.42517,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726231749234,0.3904,2352.2,2351.5,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1726231749422,0.42516,2352.0,2351.7,6.95299]
["bitfinex-derivatives","ETHF0:USTF0",1726231750921,1.84389,2352.2,2351.7,6.95299]
["bitfinex-derivatives","ETHF0:USTF0",1726231751124,0.42515,2352.0,2351.7,6.95299]
["bitfinex-derivatives","ETHF0:USTF0",1726231751731,1.84389,2352.2,2351.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726231751930,0.42515,2352.0,2351.7,6.95299]
["bitfinex-derivatives","ETHF0:USTF0",1726231752631,4.61174059,2352.4,2351.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726231752932,5.37794059,2352.4,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726231753131,0.42512,2352.2,2352.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726231753330,0.42512,2352.2,2352.0,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1726231753733,0.42512,2352.2,2352.0,4.75104]
["bitfinex-derivatives","ETHF0:USTF0",1726231753931,0.42517,2351.9,2351.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726231754233,0.42518,2351.8,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726231754538,0.42521,2351.7,2351.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726231754829,0.42521,2351.7,2351.5,1.56003]
["bitfinex-derivatives","ETHF0:USTF0",1726231755836,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726231756427,0.42519,2351.8,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726231757924,0.42517,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726231758224,0.42517,2351.9,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231758433,0.4252,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231758934,0.42519,2351.8,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726231759332,0.4252,2351.7,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726231759532,0.42519,2351.8,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726231760526,0.42519,2351.8,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231760934,0.4252,2351.7,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726231761128,0.4252,2351.7,2351.5,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726231761437,1.48852,2351.2,2350.8,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1726231761634,0.42532,2351.1,2350.9,1.17564]
["bitfinex-derivatives","ETHF0:USTF0",1726231761825,0.42532,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726231762129,0.4253,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726231762635,1.06327,2351.1,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231762837,0.42534,2350.9,2350.8,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1726231763029,0.42534,2350.9,2350.8,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726231764128,0.42534,2350.9,2350.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726231764346,0.42534,2350.9,2350.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1726231764528,0.42534,2350.9,2350.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1726231764732,0.42534,2350.9,2350.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726231764928,0.42536,2350.8,2350.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1726231765139,0.42536,2350.8,2350.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726231765426,0.42536,2350.8,2350.5,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1726231765427,0.4254,2350.6,2350.5,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1726231765626,0.4254,2350.6,2350.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726231766429,1.4889,2350.6,2350.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726231767239,0.42542,2350.5,2350.4,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726231767444,0.42542,2350.5,2350.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726231767744,0.42542,2350.5,2350.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726231768942,0.42542,2350.5,2350.4,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1726231769440,0.42541,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726231769640,1.40930641,2350.9,2350.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726231769847,1.40930641,2350.9,2350.4,6.9043]
["bitfinex-derivatives","ETHF0:USTF0",1726231769848,0.42535,2350.9,2350.4,6.9043]
["bitfinex-derivatives","ETHF0:USTF0",1726231770047,1.43481,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726231770238,0.42535,2350.9,2350.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726231771452,0.42535,2350.9,2350.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726231773846,1.48871,2350.9,2350.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726231775345,2.21258045,2351.4,2350.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726231775346,2.71539334,2351.4,2350.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726231775645,0.42532,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726231775950,1.06316,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726231776137,0.42527,2351.3,2351.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726231776338,0.42527,2351.3,2351.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726231778041,4.2528,2351.3,2350.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1726231778243,0.42532,2351.1,2351.0,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1726231778448,0.42532,2351.1,2351.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726231780242,0.42532,2351.1,2350.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726231780243,0.42532,2351.0,2350.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726231780555,0.42532,2351.0,2350.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726231782241,3.7262,2351.3,2350.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726231782444,0.42531,2351.1,2350.9,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1726231782742,0.42531,2351.1,2350.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726231782943,0.42531,2351.1,2350.9,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1726231783336,0.42531,2351.1,2350.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726231784451,0.42531,2351.1,2350.9,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1726231785140,3.7262,2351.3,2350.9,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1726231785339,0.4253,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726231786245,0.42531,2351.1,2350.9,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1726231786440,4.38319,2351.3,2350.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726231786646,0.42532,2351.1,2350.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726231786848,0.42532,2351.1,2350.9,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1726231787738,0.42532,2351.0,2350.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726231787945,0.42532,2351.1,2350.9,1.19774]
["bitfinex-derivatives","ETHF0:USTF0",1726231788150,0.42532,2351.0,2350.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726231788645,0.42532,2351.0,2350.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726231788850,0.42532,2351.0,2350.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726231788851,0.42534,2350.9,2350.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726231789547,0.42534,2350.9,2350.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1726231789746,1.06332,2351.0,2350.8,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1726231789747,0.42534,2351.0,2350.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726231789951,1.06325,2351.2,2350.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726231790143,0.42534,2351.0,2350.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1726231790335,0.42532,2351.1,2350.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726231790541,0.42533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726231790745,4.38319,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231790954,0.4253,2351.2,2351.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1726231791150,0.4253,2351.2,2351.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726231792940,0.4253,2351.2,2351.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726231793141,1.80197546,2351.4,2351.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1726231793347,0.42528,2351.3,2351.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726231793846,0.42527,2351.3,2351.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726231794041,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726231794251,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726231794551,0.42524,2351.5,2351.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726231794552,0.42523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726231794854,3.09890334,2351.8,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726231795155,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726231795657,0.42524,2351.5,2351.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726231795859,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726231797458,2.71525334,2351.7,2351.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726231797459,0.42527,2351.3,2351.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726231797646,1.06306,2351.6,2351.2,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726231797647,0.42526,2351.4,2351.2,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1726231798044,0.42527,2351.3,2351.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726231798245,0.42525,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726231798455,3.7183,2351.6,2351.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726231798456,0.42526,2351.4,2351.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726231798748,3.7183,2351.6,2351.2,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726231798949,0.42526,2351.4,2351.2,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726231799157,0.42525,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726231799846,2.07748334,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726231800049,0.42526,2351.4,2351.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726231800347,1.65223334,2351.5,2351.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726231800551,2.07749334,2351.4,2351.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726231800744,0.42526,2351.4,2351.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1726231801257,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726231801449,1.06318,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726231801649,0.42529,2351.2,2351.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1726231801954,1.65223334,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726231802157,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726231802348,2.07750334,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726231802548,2.07750334,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726231802757,0.42527,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726231802953,0.42529,2351.2,2351.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1726231803355,2.07752334,2351.2,2351.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1726231804358,2.07752334,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726231806155,2.07752334,2351.2,2351.1,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1726231806357,0.42529,2351.2,2351.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726231806554,0.42531,2351.1,2351.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726231806757,0.42532,2351.0,2350.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726231807062,0.42532,2351.1,2350.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1726231807358,0.42532,2351.0,2350.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726231807663,0.42532,2351.1,2350.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1726231808358,0.42532,2351.1,2350.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726231808359,0.42532,2351.0,2350.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726231809657,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726231809859,0.42534,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726231810057,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726231810962,3.12151334,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726231811158,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726231811962,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726231812160,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726231812361,0.42534,2350.9,2350.6,1.89131194]
["bitfinex-derivatives","ETHF0:USTF0",1726231812666,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726231812861,0.42535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726231813056,0.42535,2350.9,2350.6,1.89131194]
["bitfinex-derivatives","ETHF0:USTF0",1726231813376,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726231816165,0.42535,2350.9,2350.7,1.91888194]
["bitfinex-derivatives","ETHF0:USTF0",1726231816481,0.42535,2350.9,2350.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1726231816764,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726231816957,0.42535,2350.9,2350.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726231817472,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726231818063,2.71555334,2351.0,2350.7,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1726231818266,0.42536,2350.8,2350.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726231818571,1.48877,2350.8,2350.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726231819568,0.42536,2350.8,2350.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726231820256,1.48883,2350.7,2350.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726231820462,1.88543,2350.7,2350.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726231820661,0.82198,2350.7,2350.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726231820868,2.47421334,2350.7,2350.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726231821170,0.82198,2350.7,2350.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726231821469,2.47421334,2350.7,2350.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726231821668,2.47421334,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726231821857,0.42542,2350.5,2350.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726231822362,1.48897,2350.5,2350.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726231822671,1.48897,2350.5,2350.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726231822868,0.42542,2350.5,2350.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726231823566,0.42543,2350.4,2350.2,1.48551194]
["bitfinex-derivatives","ETHF0:USTF0",1726231823764,0.42545,2350.3,2350.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726231823960,0.42545,2350.3,2350.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726231823961,0.82995,2350.3,2350.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726231824773,0.82995,2350.3,2350.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726231824964,0.42545,2350.3,2350.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1726231825470,3.2078,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726231825774,3.63325,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726231825971,3.2078,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726231826674,3.2078,2350.4,2350.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726231826675,0.4254,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726231826872,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231827069,2.07762334,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726231827279,0.42539,2350.7,2350.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726231828176,6.03568334,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726231828473,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231829872,4.38345,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726231829873,0.42541,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726231831881,3.63317,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726231832570,1.06337,2350.9,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726231832571,0.42539,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726231833179,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231833678,0.42539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726231834276,0.42541,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726231834777,0.4254,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726231835967,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231836170,0.42541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231836575,0.42541,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231836778,0.42541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231838582,0.42541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231838877,0.42541,2350.6,2350.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1726231838878,0.42541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231839380,0.42541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231842480,0.4254,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231842685,0.42539,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231842875,0.4254,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231843078,3.09434334,2350.8,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231843274,0.4254,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231843975,0.42539,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726231844174,0.4254,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726231844687,1.06346,2350.7,2350.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726231844872,1.06346,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726231844873,0.4254,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726231846181,1.65223334,2350.8,2350.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726231846384,1.65223334,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726231846588,1.65223334,2351.1,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726231846789,1.65223334,2351.1,2350.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726231846988,1.65223334,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726231846989,2.07755334,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726231847486,2.07755334,2351.1,2350.8,1.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726231848082,2.07755334,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726231848689,2.07755334,2351.1,2350.8,1.61145]
["bitfinex-derivatives","ETHF0:USTF0",1726231848994,0.42534,2350.9,2350.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726231849286,0.42534,2350.9,2350.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726231849874,0.42538,2350.7,2350.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726231850078,1.65223334,2350.9,2350.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726231850281,0.42537,2350.8,2350.6,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1726231850992,0.42537,2350.8,2350.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726231851186,1.65223334,2350.9,2350.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726231851492,1.65223334,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726231851786,2.07756334,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726231851993,2.07756334,2351.0,2350.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726231852191,1.65223334,2351.0,2350.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726231852892,0.42535,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726231853089,0.42535,2350.9,2350.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726231853289,0.42535,2350.9,2350.7,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1726231853597,2.07758334,2350.9,2350.7,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1726231853783,1.65223334,2350.9,2350.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726231854093,2.07756334,2351.0,2350.7,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1726231854291,0.42534,2350.9,2350.7,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1726231854493,1.65223334,2351.0,2350.7,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1726231854687,2.07757334,2350.9,2350.7,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1726231854890,2.07757334,2351.0,2350.7,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1726231855091,1.65223334,2350.9,2350.7,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1726231855291,2.07757334,2350.9,2350.7,1.19086]
["bitfinex-derivatives","ETHF0:USTF0",1726231857299,1.65223334,2350.9,2350.6,1.50461194]
["bitfinex-derivatives","ETHF0:USTF0",1726231857486,0.4062,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726231858792,0.4062,2350.8,2350.6,1.10901194]
["bitfinex-derivatives","ETHF0:USTF0",1726231858992,0.42538,2350.7,2350.5,2.31741194]
["bitfinex-derivatives","ETHF0:USTF0",1726231860700,0.4254,2350.6,2350.5,1.48571194]
["bitfinex-derivatives","ETHF0:USTF0",1726231860887,0.4254,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231862099,1.65223334,2350.7,2350.4,1.49541194]
["bitfinex-derivatives","ETHF0:USTF0",1726231862392,0.42538,2350.7,2350.5,1.10901194]
["bitfinex-derivatives","ETHF0:USTF0",1726231862597,0.42538,2350.7,2350.5,1.53442194]
["bitfinex-derivatives","ETHF0:USTF0",1726231862900,0.42538,2350.7,2350.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726231863095,2.45253334,2350.8,2350.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726231863296,2.07761334,2350.7,2350.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726231864996,0.4254,2350.6,2350.5,1.53442194]
["bitfinex-derivatives","ETHF0:USTF0",1726231865197,1.65223334,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726231865399,2.07762334,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726231866097,1.65223334,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726231866304,2.07762334,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726231866499,1.65223334,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726231866800,1.65223334,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726231867502,1.65223334,2350.9,2350.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726231867503,2.07757334,2350.9,2350.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726231867689,2.07757334,2350.9,2350.8,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1726231867890,1.65223334,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726231868102,1.65846703,2351.1,2350.8,4.83221194]
["bitfinex-derivatives","ETHF0:USTF0",1726231868405,1.65846703,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726231871499,1.65846703,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726231871708,2.63786045,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726231871709,2.21258045,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726231872003,2.21258045,2351.3,2351.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726231872704,2.21258045,2351.3,2351.2,4.44269]
["bitfinex-derivatives","ETHF0:USTF0",1726231872899,1.65814657,2351.3,2351.2,4.44269]
["bitfinex-derivatives","ETHF0:USTF0",1726231873507,1.65814657,2351.4,2351.2,4.44269]
["bitfinex-derivatives","ETHF0:USTF0",1726231873802,1.65814657,2351.4,2351.2,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1726231874010,2.63782045,2351.5,2351.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726231874200,2.63782045,2351.5,2351.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1726231874401,1.65764573,2351.4,2351.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1726231877907,0.42524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726231878212,2.08221376,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726231878412,1.65697376,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726231879815,2.08220376,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726231880013,1.65697376,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726231880607,2.08219376,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726231882117,1.65697376,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726231882818,3.02848045,2351.7,2351.3,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1726231882819,0.4252,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726231883719,4.15429,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726231883913,4.15429,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726231884114,2.36429,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726231884713,6.61629,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726231884912,2.36429,2351.8,2351.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726231885219,2.36429,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726231885514,0.42524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726231886319,1.53,2351.5,2351.2,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1726231886513,0.7514,2351.6,2350.9,5.30701194]
["bitfinex-derivatives","ETHF0:USTF0",1726231886514,2.59314,2351.4,2351.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726231886714,0.42528,2351.3,2351.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1726231887417,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726231887717,0.42527,2351.3,2351.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1726231888113,0.42527,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726231888506,0.42527,2351.3,2351.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726231888716,0.42527,2351.3,2351.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1726231889221,0.42527,2351.4,2351.2,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1726231889518,0.42527,2351.3,2351.2,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1726231889921,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726231890217,3.47142376,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726231890218,0.42524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726231890415,4.24998376,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726231890721,4.24998376,2351.7,2351.2,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726231890722,0.42523,2351.6,2351.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726231891813,0.42521,2351.7,2351.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1726231892013,2.08214376,2351.9,2351.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726231892211,2.08214376,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726231892406,2.46862376,2352.0,2351.6,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1726231892606,0.3865,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726231893015,0.42516,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726231893214,0.81166,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726231893609,1.06291,2351.9,2351.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726231893809,0.42522,2351.6,2351.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726231894321,0.82412,2351.6,2351.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726231897924,0.42523,2351.5,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726231898617,1.46195,2351.6,2351.2,1.20358]
["bitfinex-derivatives","ETHF0:USTF0",1726231898814,0.42522,2351.6,2351.2,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1726231899029,0.81261,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726231899324,0.3802,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231899513,0.4252,2351.7,2351.6,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1726231899918,0.80539,2351.8,2351.6,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1726231900315,0.4252,2351.7,2351.6,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1726231901022,0.80539,2351.8,2351.6,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1726231901224,0.4252,2351.7,2351.6,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1726231902216,0.4252,2351.7,2351.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726231902412,1.4882,2351.7,2351.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726231902613,0.42525,2351.4,2351.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726231903529,0.42525,2351.4,2351.3,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1726231903919,0.4012,2351.5,2351.3,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1726231904116,0.42525,2351.4,2351.3,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1726231904322,0.82645,2351.5,2351.3,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1726231904523,0.4012,2351.5,2351.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726231904822,0.42525,2351.4,2351.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726231905229,0.4012,2351.5,2351.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726231905430,0.42529,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231905619,4.6721,2351.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231905620,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231905823,0.42532,2351.0,2350.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726231911735,0.42536,2350.9,2350.7,5.53968194]
["bitfinex-derivatives","ETHF0:USTF0",1726231911929,0.42536,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726231912233,0.42534,2351.0,2350.7,5.11431194]
["bitfinex-derivatives","ETHF0:USTF0",1726231912432,0.42534,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726231912733,0.42535,2350.9,2350.7,5.11431194]
["bitfinex-derivatives","ETHF0:USTF0",1726231912938,0.42535,2350.9,2350.7,5.53968194]
["bitfinex-derivatives","ETHF0:USTF0",1726231913331,0.42535,2350.9,2350.8,1.10901194]
["bitfinex-derivatives","ETHF0:USTF0",1726231914338,0.42532,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726231914530,1.06319,2351.3,2351.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726231914835,0.42531,2351.1,2351.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726231915223,1.48858,2351.1,2351.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726231915426,0.42534,2350.9,2350.8,1.11395256]
["bitfinex-derivatives","ETHF0:USTF0",1726231916430,2.75591,2351.1,2350.8,1.11395256]
["bitfinex-derivatives","ETHF0:USTF0",1726231916431,0.42534,2351.0,2350.8,1.53931256]
["bitfinex-derivatives","ETHF0:USTF0",1726231918038,0.42534,2350.9,2350.8,1.53931256]
["bitfinex-derivatives","ETHF0:USTF0",1726231919631,0.42534,2350.9,2350.8,1.11395256]
["bitfinex-derivatives","ETHF0:USTF0",1726231919830,0.42534,2350.9,2350.8,1.53931256]
["bitfinex-derivatives","ETHF0:USTF0",1726231920440,0.42534,2351.0,2350.8,1.53931256]
["bitfinex-derivatives","ETHF0:USTF0",1726231921139,0.42534,2350.9,2350.8,1.11395256]
["bitfinex-derivatives","ETHF0:USTF0",1726231921735,0.42534,2350.9,2350.8,1.53931256]
["bitfinex-derivatives","ETHF0:USTF0",1726231922335,3.39388,2351.1,2350.8,7.64423117]
["bitfinex-derivatives","ETHF0:USTF0",1726231922336,0.42533,2351.0,2350.8,7.64423117]
["bitfinex-derivatives","ETHF0:USTF0",1726231922545,0.42533,2351.0,2350.8,1.53931256]
["bitfinex-derivatives","ETHF0:USTF0",1726231926342,0.42533,2351.0,2350.8,1.11395256]
["bitfinex-derivatives","ETHF0:USTF0",1726231926533,0.42533,2351.0,2350.8,1.53930256]
["bitfinex-derivatives","ETHF0:USTF0",1726231928040,0.42529,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726231928242,0.42533,2351.0,2350.8,3.20283047]
["bitfinex-derivatives","ETHF0:USTF0",1726231928435,0.42533,2351.0,2350.8,1.53931256]
["bitfinex-derivatives","ETHF0:USTF0",1726231930544,1.53,2351.1,2350.8,1.11395256]
["bitfinex-derivatives","ETHF0:USTF0",1726231930750,0.42534,2351.0,2350.8,1.11395256]
["bitfinex-derivatives","ETHF0:USTF0",1726231930947,0.42534,2350.9,2350.8,1.11395256]
["bitfinex-derivatives","ETHF0:USTF0",1726231931247,2.59332,2351.0,2350.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726231931248,0.42536,2350.8,2350.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726231932141,0.42536,2350.8,2350.7,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1726231932539,1.95536,2350.8,2350.7,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1726231933146,3.01877,2350.8,2350.7,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1726231933342,0.4254,2350.6,2350.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726231933641,1.9554,2350.6,2350.5,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726231933843,1.9554,2350.6,2350.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726231934347,0.4254,2350.6,2350.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726231934543,0.4254,2350.6,2350.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726231936043,1.65697376,2350.8,2350.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726231936245,0.42538,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726231936445,0.42538,2350.7,2350.5,1.59211]
["bitfinex-derivatives","ETHF0:USTF0",1726231938249,1.95538,2350.7,2350.5,1.59211]
["bitfinex-derivatives","ETHF0:USTF0",1726231938446,0.4254,2350.6,2350.5,1.59211]
["bitfinex-derivatives","ETHF0:USTF0",1726231938648,1.9554,2350.6,2350.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726231939353,0.4254,2350.6,2350.5,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726231940838,1.9554,2350.6,2350.2,1.11395256]
["bitfinex-derivatives","ETHF0:USTF0",1726231941035,1.53,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231941248,1.95541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231941947,0.42542,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231942148,0.42543,2350.4,2350.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726231942448,1.95543,2350.4,2350.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726231945938,0.42545,2350.3,2350.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726231946353,1.95544,2350.4,2350.2,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1726231946550,1.53,2350.4,2350.2,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1726231946749,0.42545,2350.3,2350.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726231947858,0.42545,2350.3,2350.2,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1726231948157,0.42545,2350.3,2350.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726231954256,1.06368,2350.2,2349.8,5.31195256]
["bitfinex-derivatives","ETHF0:USTF0",1726231954455,1.95552,2349.9,2349.8,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726231954662,1.95552,2349.9,2349.8,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1726231954967,1.95552,2349.9,2349.8,1.58474]
["bitfinex-derivatives","ETHF0:USTF0",1726231955965,0.42555,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726231956167,1.95557,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726231956364,1.95557,2349.7,2349.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726231956662,1.95557,2349.7,2349.6,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1726231957166,1.95557,2349.7,2349.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726231959161,1.95557,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231959359,1.95557,2349.7,2349.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726231959770,1.95557,2349.7,2349.5,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1726231960067,1.95557,2349.7,2349.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726231961858,0.42558,2349.6,2349.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726231962069,1.95557,2349.7,2349.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726231963867,1.53,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726231964062,1.95554,2349.8,2349.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726231964464,1.53,2349.8,2349.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726231964770,1.95554,2349.8,2349.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726231965668,1.53,2349.8,2349.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726231966069,1.95554,2349.8,2349.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726231966269,1.53,2349.8,2349.7,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1726231967174,1.65495045,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726231967364,2.08042045,2350.2,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726231967565,2.08042045,2350.2,2350.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726231967764,2.08042045,2350.2,2350.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726231968468,0.42551,2350.0,2349.8,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1726231968666,0.42551,2350.0,2349.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726231968973,1.95549,2350.1,2349.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1726231969177,1.53,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726231971073,0.099,2350.5,2350.2,1.06368]
["bitfinex-derivatives","ETHF0:USTF0",1726231971269,4.97775045,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231971270,3.2078,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231971470,3.2078,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726231972174,3.2078,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231972874,2.33007,2350.8,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726231973072,1.9047,2350.8,2350.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726231973276,1.53,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726231973487,1.53,2350.9,2350.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726231973683,1.53,2350.9,2350.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726231973978,1.53,2350.9,2350.7,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1726231974178,3.85112014,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726231974179,1.53,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726231975085,1.53,2351.0,2350.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726231975086,1.95533,2351.0,2350.7,1.59076]
["bitfinex-derivatives","ETHF0:USTF0",1726231975377,1.95533,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726231975973,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726231976483,1.53,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726231976675,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726231977078,1.53,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726231977286,1.53,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726231977473,1.65495045,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726231977676,4.86275045,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726231977876,1.65495045,2351.5,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726231978093,2.6318206,2351.6,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726231978094,3.18495045,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726231978378,1.53405423,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726231978379,2.7299,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726231978584,1.65495045,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726231978781,0.375,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726231978984,1.95521,2351.7,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726231979187,1.53,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726231980183,3.32,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726231980374,3.7452,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726231981081,2.45514045,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726231981279,2.45514045,2351.8,2351.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1726231981280,0.375,2351.8,2351.2,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1726231981600,0.375,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726231982280,0.375,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726231982484,0.375,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726231982691,0.375,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726231982886,0.375,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726231983488,0.375,2351.8,2351.2,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1726231983697,0.375,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726231986600,0.80018,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726231989998,0.80019,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726231994902,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726231995392,0.4252,2351.7,2351.2,2.2447]
["bitfinex-derivatives","ETHF0:USTF0",1726231995393,0.375,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726231995593,0.80019,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726231995790,0.80019,2351.8,2351.4,1.06313]
["bitfinex-derivatives","ETHF0:USTF0",1726231996199,0.80019,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726231998097,3.5785,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726231998296,3.5785,2351.9,2351.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726231998297,4.00368,2351.9,2351.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726232001101,5.53368,2351.9,2351.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726232001495,2.32588,2351.9,2351.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726232001696,5.53368,2351.9,2351.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726232001894,5.53368,2351.9,2351.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1726232002392,5.53368,2351.9,2351.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726232002593,5.53368,2351.9,2351.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1726232002793,3.5785,2351.9,2351.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1726232002996,0.3707,2351.9,2351.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1726232003196,0.4003,2352.0,2351.9,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1726232003397,0.4003,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726232004295,0.4072,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232004896,0.4003,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726232005100,3.2078,2352.5,2352.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726232005301,3.3099009,2353.4,2352.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726232005302,0.115,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232005602,3.2078,2353.4,2352.5,6.84304]
["bitfinex-derivatives","ETHF0:USTF0",1726232005603,0.099,2353.1,2352.5,6.84304]
["bitfinex-derivatives","ETHF0:USTF0",1726232005805,1.87587199,2353.3,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232005993,1.87587199,2353.3,2352.9,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726232006196,1.87587199,2353.3,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726232006197,1.53,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726232006399,0.3929,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726232006593,0.3929,2352.9,2352.7,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726232007610,1.87587199,2353.3,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726232007805,2.26877199,2353.3,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726232008303,3.64620424,2353.6,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726232008508,3.64620424,2353.6,2353.0,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1726232008509,0.3929,2353.4,2353.0,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1726232008696,0.3929,2353.4,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232008899,0.42492,2353.3,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726232009105,6.95272,2353.3,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726232009408,6.95272,2353.3,2352.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726232009409,3.74498,2352.9,2352.3,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1726232009608,0.3792,2352.8,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726232010302,0.3792,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232010802,0.3792,2352.8,2352.4,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232011808,0.3792,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232012312,0.3792,2352.8,2352.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726232013906,0.3792,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232014102,3.2078,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232014312,0.79426,2353.1,2352.7,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1726232014706,4.00206,2353.1,2352.7,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1726232014913,4.00205,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726232015411,4.00205,2353.1,2352.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726232015813,4.00205,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726232016011,3.5771,2353.1,2352.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726232016211,4.00206,2353.1,2352.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726232016417,4.00206,2353.1,2352.7,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1726232016616,4.00206,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726232016919,4.00205,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726232017815,4.00205,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726232018115,4.00205,2353.1,2352.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726232018116,0.42497,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726232018321,4.00205,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726232018516,3.5771,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726232018713,0.3693,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726232019013,0.3693,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726232019217,0.42492,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232019518,1.1727,2353.4,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232019519,0.42493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232019718,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726232020105,1.1727,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726232020311,0.42492,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726232020521,1.1727,2353.4,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232020813,0.42491,2353.3,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726232021014,0.42493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232021217,0.42495,2353.1,2352.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726232021417,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726232021617,4.2701,2353.3,2352.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726232021618,0.42497,2353.0,2352.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726232021819,0.42496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726232022513,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726232024021,0.42494,2353.2,2352.8,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1726232024323,0.42493,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232024719,0.42493,2353.2,2353.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1726232024918,0.42497,2353.0,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726232025116,0.3863,2352.9,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726232025513,0.42495,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726232025816,0.42496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726232026516,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726232026827,0.42496,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726232027122,0.42496,2353.1,2352.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726232027621,0.42496,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726232028125,0.42494,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232028330,0.42495,2353.1,2352.8,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726232028624,0.42495,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726232029815,0.42495,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726232030020,1.4704,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726232030219,1.4704,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726232030420,0.42494,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232030626,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232031131,0.42494,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232031724,0.42494,2353.2,2352.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726232031725,0.42496,2353.0,2352.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726232032126,0.80396,2353.1,2352.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726232032327,0.42496,2353.0,2352.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1726232032628,0.80396,2353.1,2352.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726232032829,0.425,2352.8,2352.4,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1726232033132,0.425,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232033334,0.42502,2352.7,2352.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726232033526,0.79622,2352.7,2352.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726232033836,0.79622,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726232034133,0.79622,2352.7,2352.5,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1726232035533,0.42504,2352.6,2352.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726232035732,0.42504,2352.6,2352.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726232035936,0.7756,2352.7,2352.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726232036236,0.7756,2352.7,2352.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726232036539,0.42504,2352.6,2352.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726232037340,0.42504,2352.6,2352.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726232038642,0.42504,2352.6,2352.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726232038943,0.42504,2352.6,2352.5,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726232040337,0.42509,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232040538,0.42511,2352.2,2352.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726232041231,0.42511,2352.2,2352.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1726232041739,0.42511,2352.2,2352.1,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726232041931,5.13595,2352.3,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726232042129,0.42512,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232042530,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232043033,0.42513,2352.1,2351.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726232043240,1.06279,2352.2,2351.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726232043437,0.42518,2351.8,2351.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726232043837,0.42518,2351.8,2351.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726232043838,0.42522,2351.6,2351.5,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1726232044029,0.42522,2351.6,2351.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726232044434,5.15896,2351.8,2351.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1726232044435,0.42521,2351.7,2351.5,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1726232044736,0.42522,2351.6,2351.4,1.19814]
["bitfinex-derivatives","ETHF0:USTF0",1726232045439,0.42523,2351.5,2351.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726232045943,0.42527,2351.3,2351.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726232046244,0.42527,2351.3,2351.1,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1726232046245,0.42527,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726232046442,0.4253,2351.2,2351.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726232046742,0.4253,2351.2,2351.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726232046743,0.42531,2351.1,2351.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726232047333,0.42531,2351.1,2350.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726232047334,1.06327,2351.1,2350.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726232047537,0.42536,2350.9,2350.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726232048044,4.38327,2351.1,2350.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726232048045,3.32,2351.1,2350.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726232048543,0.42535,2350.9,2350.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726232050543,0.42534,2351.0,2350.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726232050744,0.42534,2350.9,2350.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726232052151,0.42535,2350.9,2350.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726232054153,0.42535,2350.9,2350.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1726232057144,5.0023261,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726232057349,0.42535,2350.9,2350.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726232057653,0.42535,2350.9,2350.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1726232057953,1.06327,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726232058253,0.42535,2350.9,2350.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1726232059254,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726232059442,1.06327,2351.1,2350.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726232059842,0.42533,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726232061156,0.42533,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726232061953,4.27103,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232062150,0.42531,2351.1,2351.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726232063655,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726232063862,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726232064168,3.2078,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232064459,0.42534,2351.0,2350.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726232064655,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232064852,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726232065655,1.06328,2351.1,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726232065858,0.42536,2350.8,2350.7,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1726232066160,4.27104,2351.2,2350.7,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1726232066161,0.42534,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726232066356,0.42534,2351.0,2350.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726232066561,0.42534,2351.0,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232066758,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232070757,0.42536,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232071568,0.80096,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232078765,0.42538,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232085964,0.3756,2350.9,2350.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726232086269,0.42539,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726232086469,0.42538,2350.7,2350.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726232086965,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726232092168,0.42538,2350.7,2350.5,1.11196556]
["bitfinex-derivatives","ETHF0:USTF0",1726232092169,1.4889,2350.6,2350.5,1.11196556]
["bitfinex-derivatives","ETHF0:USTF0",1726232092368,1.4889,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726232092369,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726232092564,0.81962,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726232092867,1.88317,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726232095772,0.42541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726232095974,0.42541,2350.6,2350.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1726232097176,1.48891,2350.6,2350.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1726232097576,1.48897,2350.5,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232097766,1.48897,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726232097767,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726232097971,1.48897,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726232099076,1.65495045,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726232099077,0.42542,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726232099268,1.48892,2350.6,2350.5,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726232099472,0.42542,2350.6,2350.5,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726232099984,1.48892,2350.6,2350.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726232100580,1.48892,2350.6,2350.5,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726232101173,1.48892,2350.6,2350.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726232101668,1.48892,2350.6,2350.5,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726232102469,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726232102675,0.42543,2350.4,2350.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726232102876,2.08036045,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726232103074,0.42543,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726232103575,0.42541,2350.6,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726232103881,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726232104270,0.42541,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726232104878,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726232105384,0.42541,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726232105578,2.71841045,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726232105579,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726232105783,0.4254,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726232105984,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726232106484,0.42542,2350.5,2350.4,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1726232106784,2.71841045,2350.7,2350.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726232106785,1.65495045,2350.7,2350.4,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726232107082,1.65495045,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726232107277,0.099,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726232107278,1.65495045,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726232107479,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726232110981,0.42537,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726232116191,0.42538,2350.7,2350.6,1.94085556]
["bitfinex-derivatives","ETHF0:USTF0",1726232116387,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232116898,0.42537,2350.8,2350.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726232117488,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232117693,0.42538,2350.7,2350.6,1.94084556]
["bitfinex-derivatives","ETHF0:USTF0",1726232119385,0.42538,2350.7,2350.6,2.41592224]
["bitfinex-derivatives","ETHF0:USTF0",1726232119592,0.42538,2350.7,2350.6,2.41592192]
["bitfinex-derivatives","ETHF0:USTF0",1726232119793,0.42538,2350.7,2350.6,1.94084556]
["bitfinex-derivatives","ETHF0:USTF0",1726232120489,0.42538,2350.7,2350.6,2.41592527]
["bitfinex-derivatives","ETHF0:USTF0",1726232121499,0.42538,2350.7,2350.6,3.79205711]
["bitfinex-derivatives","ETHF0:USTF0",1726232121699,2.08032045,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232124206,2.08033045,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232124695,2.08033045,2350.8,2350.7,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1726232130599,1.65495045,2350.8,2350.7,2.98349556]
["bitfinex-derivatives","ETHF0:USTF0",1726232130895,2.08028045,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232131101,2.08028045,2351.0,2350.9,1.54074967]
["bitfinex-derivatives","ETHF0:USTF0",1726232131496,2.08028045,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232134402,0.42533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232136707,2.08028045,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232137411,3.14360045,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232137609,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726232138196,0.42534,2350.9,2350.8,1.54075967]
["bitfinex-derivatives","ETHF0:USTF0",1726232138704,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726232139804,0.42534,2350.9,2350.8,1.54075967]
["bitfinex-derivatives","ETHF0:USTF0",1726232147821,2.08029045,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232148024,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232148626,2.08029045,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232150326,2.08029045,2351.0,2350.9,1.54074967]
["bitfinex-derivatives","ETHF0:USTF0",1726232151023,1.65495045,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726232151225,1.65495045,2351.1,2351.0,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1726232151532,1.65495045,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726232151834,1.65495045,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726232152132,2.08021045,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726232152327,0.42527,2351.3,2351.2,1.54058937]
["bitfinex-derivatives","ETHF0:USTF0",1726232152522,2.08022045,2351.4,2351.2,1.54058937]
["bitfinex-derivatives","ETHF0:USTF0",1726232152834,2.08021045,2351.4,2351.2,1.54058937]
["bitfinex-derivatives","ETHF0:USTF0",1726232153327,2.08021045,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726232153522,0.42527,2351.3,2351.2,1.11530937]
["bitfinex-derivatives","ETHF0:USTF0",1726232153724,0.42529,2351.2,2351.1,1.11530937]
["bitfinex-derivatives","ETHF0:USTF0",1726232154032,0.7779,2351.2,2351.1,1.54060937]
["bitfinex-derivatives","ETHF0:USTF0",1726232154327,1.20319,2351.2,2351.1,1.11530937]
["bitfinex-derivatives","ETHF0:USTF0",1726232154536,2.85814045,2351.2,2351.0,1.52440937]
["bitfinex-derivatives","ETHF0:USTF0",1726232154833,0.42531,2351.1,2351.0,1.94972937]
["bitfinex-derivatives","ETHF0:USTF0",1726232155129,0.42531,2351.1,2351.0,5.15752937]
["bitfinex-derivatives","ETHF0:USTF0",1726232155332,1.2032,2351.2,2351.0,5.15752937]
["bitfinex-derivatives","ETHF0:USTF0",1726232155633,1.2032,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726232156530,0.42531,2351.1,2351.0,5.15752937]
["bitfinex-derivatives","ETHF0:USTF0",1726232156922,0.42531,2351.1,2351.0,1.52440937]
["bitfinex-derivatives","ETHF0:USTF0",1726232157127,0.42531,2351.1,2351.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726232157534,0.42532,2351.0,2350.9,1.11530937]
["bitfinex-derivatives","ETHF0:USTF0",1726232157734,0.42534,2350.9,2350.8,1.54065937]
["bitfinex-derivatives","ETHF0:USTF0",1726232158236,0.82374,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232158431,0.42534,2350.9,2350.8,1.54065937]
["bitfinex-derivatives","ETHF0:USTF0",1726232158832,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726232159339,0.42536,2350.8,2350.7,1.93376937]
["bitfinex-derivatives","ETHF0:USTF0",1726232159529,0.80406,2350.8,2350.7,3.78455544]
["bitfinex-derivatives","ETHF0:USTF0",1726232159832,0.80406,2350.8,2350.7,1.93376937]
["bitfinex-derivatives","ETHF0:USTF0",1726232161530,0.42536,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726232163239,0.42536,2350.9,2350.6,6.41076406]
["bitfinex-derivatives","ETHF0:USTF0",1726232163240,1.48883,2350.7,2350.6,1.11530937]
["bitfinex-derivatives","ETHF0:USTF0",1726232163431,0.42542,2350.5,2350.4,1.94122937]
["bitfinex-derivatives","ETHF0:USTF0",1726232163633,0.42542,2350.5,2350.4,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1726232164530,0.42542,2350.5,2350.4,1.94122937]
["bitfinex-derivatives","ETHF0:USTF0",1726232164837,0.81501,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726232165143,0.81501,2350.6,2350.4,1.51580937]
["bitfinex-derivatives","ETHF0:USTF0",1726232165144,0.3896,2350.6,2350.4,1.51580937]
["bitfinex-derivatives","ETHF0:USTF0",1726232165335,0.42542,2350.5,2350.4,1.94122937]
["bitfinex-derivatives","ETHF0:USTF0",1726232165640,2.46529493,2350.8,2350.5,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726232165942,2.46529493,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232166138,0.80446,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232166338,2.46529493,2350.8,2350.7,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726232166541,0.80446,2350.8,2350.7,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1726232167242,1.66083493,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726232167439,2.6319306,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232167440,1.66083493,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232167832,2.86455493,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726232168138,2.43923493,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726232168333,0.42533,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726232169043,2.08616493,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726232169230,2.86455493,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726232169433,2.86417736,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726232169633,0.42533,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726232169839,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726232170544,2.08578736,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232171443,1.66045736,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232172448,2.08577736,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232173745,0.42532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232173941,2.08577736,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232174343,0.42532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232174542,2.08577736,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232174938,2.86417736,2351.1,2350.8,4.32256056]
["bitfinex-derivatives","ETHF0:USTF0",1726232175249,2.86417736,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726232175432,1.20372,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726232175638,0.42533,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726232175944,2.08596221,2351.2,2350.9,2.17812056]
["bitfinex-derivatives","ETHF0:USTF0",1726232176245,2.08596221,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726232178143,1.66067221,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726232178343,2.2066006,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726232178533,2.6318306,2351.6,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726232178734,0.42523,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232178943,0.82403,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232179141,0.42525,2351.4,2351.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726232179535,0.81575,2351.4,2351.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726232179744,0.7742,2351.4,2351.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726232179944,1.19945,2351.4,2351.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726232180441,0.42525,2351.5,2351.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726232181347,0.42525,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726232181645,1.23371,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726232181840,0.8329,2351.7,2351.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726232182243,0.8329,2351.7,2351.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726232183852,0.4077,2351.7,2351.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726232184046,0.8329,2351.7,2351.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726232184847,0.4077,2351.7,2351.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726232185039,0.8329,2351.7,2351.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726232185548,0.8329,2351.7,2351.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726232185749,0.8329,2351.7,2351.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726232185935,0.405,2351.6,2351.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726232187949,2.36022,2351.6,2351.2,1.54004056]
["bitfinex-derivatives","ETHF0:USTF0",1726232188250,1.53,2351.4,2351.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726232188442,0.3843,2351.3,2351.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726232188754,0.83023,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726232188957,1.64013,2351.6,2351.3,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1726232189249,1.2149,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726232189446,0.8099,2351.6,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726232189756,0.8099,2351.6,2351.5,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1726232189757,0.4092,2351.6,2351.5,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1726232190050,0.4092,2351.6,2351.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726232190644,1.17778,2351.8,2351.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726232191444,0.3774,2351.8,2351.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726232191639,3.617,2351.9,2351.5,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726232191845,3.617,2351.9,2351.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726232192146,3.617,2351.9,2351.7,1.95519]
["bitfinex-derivatives","ETHF0:USTF0",1726232192342,3.617,2351.9,2351.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726232192549,3.617,2351.9,2351.8,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1726232192949,3.617,2351.9,2351.8,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1726232193756,0.42513,2352.1,2351.8,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1726232193957,0.82753,2352.1,2351.8,1.22407]
["bitfinex-derivatives","ETHF0:USTF0",1726232194347,0.82753,2352.1,2351.8,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726232194348,0.4024,2352.1,2351.8,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1726232194546,0.3774,2352.3,2352.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726232194749,0.7798,2352.3,2352.1,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1726232195244,0.7798,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726232195448,0.4024,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726232195746,3.63284,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726232195747,3.9608,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726232196058,4.76334,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726232196253,4.3383,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726232196652,4.76334,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726232197155,4.76334,2352.6,2352.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726232197555,4.76334,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726232197750,4.76334,2352.6,2352.3,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726232197947,4.76334,2352.6,2352.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1726232197948,4.3383,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726232198454,4.3383,2352.6,2352.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726232198654,0.42503,2352.7,2352.5,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1726232198848,0.42504,2352.6,2352.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726232199455,0.42503,2352.7,2352.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726232199653,0.81771,2352.8,2352.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726232199848,0.81771,2352.8,2352.6,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726232200162,0.3927,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232204860,0.099,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232205162,0.83225,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726232205359,0.4073,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726232205953,0.4013,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726232206266,1.2335,2353.4,2352.9,1.06245]
["bitfinex-derivatives","ETHF0:USTF0",1726232206464,1.2335,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726232206669,0.8086,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726232206971,0.4073,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726232208057,0.83219,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726232210481,0.8322,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726232211662,0.8322,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726232211864,0.42491,2353.3,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726232212065,0.42493,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726232213071,0.42492,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726232213968,1.06206,2353.8,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232214160,0.81698,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726232214361,0.81698,2353.5,2353.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1726232214762,0.42489,2353.4,2353.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726232215064,0.42489,2353.4,2353.3,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1726232220464,0.42489,2353.4,2353.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726232221163,0.42489,2353.4,2353.3,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1726232223475,0.81699,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726232224478,1.48712,2353.4,2353.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726232224671,0.42489,2353.4,2353.3,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1726232225878,0.42489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726232226468,0.42491,2353.3,2353.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1726232227280,0.81966,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726232227477,0.382,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726232227680,0.80684,2353.7,2353.5,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1726232227973,0.80684,2353.7,2353.5,1.60806]
["bitfinex-derivatives","ETHF0:USTF0",1726232228174,3.2078,2354.0,2353.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1726232228381,3.2078,2354.0,2353.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726232228586,3.63258,2354.0,2353.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726232228787,0.42481,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726232229077,0.42482,2353.8,2353.6,1.95484]
["bitfinex-derivatives","ETHF0:USTF0",1726232229279,1.1173,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726232229476,3.2078,2354.0,2353.8,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726232229673,3.2078,2354.0,2353.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726232229875,3.63258,2354.0,2353.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726232230075,4.00138,2354.0,2353.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726232231478,3.2078,2354.0,2353.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726232232075,3.63258,2354.0,2353.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726232232484,3.2078,2354.0,2353.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726232232990,0.7485,2354.3,2353.9,3.7029]
["bitfinex-derivatives","ETHF0:USTF0",1726232233168,0.3722,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232233478,0.79694,2354.3,2354.0,1.19847]
["bitfinex-derivatives","ETHF0:USTF0",1726232233780,0.214,2354.8,2354.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726232233979,0.42464,2354.8,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726232234168,3.2078,2354.9,2354.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726232234369,0.7407,2355.1,2354.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1726232234370,0.099,2355.3,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232234677,3.32,2355.0,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232234867,0.42468,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726232235067,0.42466,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232235271,0.42466,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726232235677,0.3713,2354.9,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726232235873,0.42466,2354.7,2354.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726232236072,0.42465,2354.8,2354.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726232236269,3.2078,2355.1,2354.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726232236473,3.2078,2355.1,2354.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726232236667,0.42463,2354.9,2354.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726232236870,0.42462,2354.9,2354.7,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1726232237075,0.42461,2355.0,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726232237382,3.63239,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726232237675,3.63239,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726232237879,0.42459,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726232238183,0.42459,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726232238378,0.42459,2355.1,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726232238683,0.4246,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726232239273,0.42463,2354.9,2354.7,4.15334]
["bitfinex-derivatives","ETHF0:USTF0",1726232239477,0.42462,2355.0,2354.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726232239681,0.42462,2354.9,2354.7,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1726232239878,0.42462,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726232241275,0.42462,2354.9,2354.7,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1726232241681,0.42462,2354.9,2354.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726232241877,0.4246,2355.1,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726232242176,0.42461,2355.0,2354.8,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726232242876,0.42463,2354.9,2354.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726232243077,1.06129,2355.5,2354.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726232243268,0.099,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726232243469,0.3901,2355.9,2355.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726232243776,0.3901,2355.9,2355.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726232243982,1.45123,2355.9,2355.3,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1726232244283,1.06115,2355.8,2355.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726232244584,0.42452,2355.5,2355.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726232244779,0.42453,2355.4,2355.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726232244974,0.81983,2355.4,2355.0,4.13319]
["bitfinex-derivatives","ETHF0:USTF0",1726232245183,0.81984,2355.4,2355.0,4.54009]
["bitfinex-derivatives","ETHF0:USTF0",1726232245377,0.3953,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726232246180,0.81984,2355.4,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726232246986,0.4245,2355.6,2355.0,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1726232247197,0.369,2355.8,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232247376,0.42448,2355.7,2355.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726232247577,0.42451,2355.5,2355.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726232247784,0.42449,2355.7,2355.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726232247991,0.369,2355.8,2355.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726232248179,0.369,2355.8,2355.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726232248388,0.369,2355.8,2355.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726232248389,0.79347,2355.8,2355.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726232248587,0.79347,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726232248781,0.79347,2355.8,2355.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726232248782,0.79347,2355.8,2355.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726232249082,0.79347,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726232249685,0.42448,2355.7,2355.5,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726232249874,0.4245,2355.6,2355.4,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1726232250075,0.4245,2355.6,2355.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726232250379,0.42451,2355.5,2355.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726232251173,0.42451,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232251174,0.42452,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232251685,0.3769,2355.6,2355.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726232251686,0.42455,2355.3,2355.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1726232251888,0.42454,2355.4,2355.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726232252084,0.42452,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232252286,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232252486,0.42453,2355.4,2355.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726232252487,1.43816,2355.6,2355.2,4.01636]
["bitfinex-derivatives","ETHF0:USTF0",1726232252680,0.42454,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232252874,0.42455,2355.3,2355.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726232254188,0.42455,2355.3,2355.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1726232254886,0.42455,2355.3,2355.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726232255688,0.42455,2355.3,2355.2,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1726232256075,4.66442,2355.7,2355.2,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726232256382,4.66442,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726232256383,0.42452,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726232256780,0.42452,2355.5,2355.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726232257586,1.48581,2355.5,2355.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726232258081,0.42455,2355.3,2355.2,4.12855]
["bitfinex-derivatives","ETHF0:USTF0",1726232258284,0.42452,2355.5,2355.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726232258484,0.42454,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232259374,0.42455,2355.3,2355.2,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726232260389,0.42455,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232261387,1.85951772,2356.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232261581,1.06117,2355.8,2355.5,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726232261782,0.42449,2355.6,2355.5,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726232263175,0.42449,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726232263381,0.42449,2355.7,2355.6,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1726232264186,0.42449,2355.7,2355.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726232264582,0.42449,2355.7,2355.6,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1726232264783,0.42449,2355.7,2355.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726232265088,0.42449,2355.7,2355.6,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1726232265278,0.42451,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726232268992,0.7848,2355.9,2355.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726232269193,0.42456,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726232269691,0.42456,2355.3,2355.2,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726232270088,0.42456,2355.3,2355.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726232270583,0.099,2355.9,2355.2,17.83482]
["bitfinex-derivatives","ETHF0:USTF0",1726232270789,1.45591,2355.9,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726232270988,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726232271190,0.42451,2355.5,2355.4,3.74451]
["bitfinex-derivatives","ETHF0:USTF0",1726232271389,0.4245,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726232275996,0.42451,2355.5,2355.4,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1726232276790,1.4858,2355.5,2355.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726232277090,2.6905,2355.5,2355.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726232279993,0.42453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232281903,0.42455,2355.3,2355.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1726232284000,2.07106772,2355.3,2355.2,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1726232284307,2.07106772,2355.3,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726232284308,1.48593,2355.3,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726232284613,1.48593,2355.3,2355.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1726232284801,3.13244772,2355.3,2355.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1726232287002,1.64651772,2355.3,2355.2,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1726232287205,2.19535696,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232287206,1.64651772,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232287394,1.664412,2355.4,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726232287701,2.99145696,2355.5,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726232287702,3.41596696,2355.5,2355.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726232287902,1.66444108,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232288096,1.66445479,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232288400,3.41596696,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232290011,2.58535696,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232290206,3.00987696,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232290400,2.19535696,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232290600,3.00987696,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232291407,2.19535696,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232291605,3.00987696,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726232291806,2.19535696,2355.4,2355.2,2.32645]
["bitfinex-derivatives","ETHF0:USTF0",1726232292001,1.66507574,2355.3,2355.2,2.32645]
["bitfinex-derivatives","ETHF0:USTF0",1726232292195,1.66507574,2355.3,2355.2,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1726232292400,1.66507574,2355.3,2355.2,1.90068991]
["bitfinex-derivatives","ETHF0:USTF0",1726232293301,1.66507574,2355.3,2355.2,2.37515655]
["bitfinex-derivatives","ETHF0:USTF0",1726232293503,1.66507574,2355.3,2355.2,1.90068991]
["bitfinex-derivatives","ETHF0:USTF0",1726232294205,1.66507574,2355.3,2355.2,2.37514481]
["bitfinex-derivatives","ETHF0:USTF0",1726232294508,1.66507574,2355.3,2355.2,1.90068991]
["bitfinex-derivatives","ETHF0:USTF0",1726232295403,1.66507574,2355.3,2355.2,2.37514085]
["bitfinex-derivatives","ETHF0:USTF0",1726232295607,3.00986696,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232295806,2.58535696,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232296007,1.66529721,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232296204,2.58535696,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232296509,3.00986696,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232296709,2.58535696,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232296912,1.66531714,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232297104,3.00986696,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232297407,2.58535696,2355.5,2355.2,1.47613991]
["bitfinex-derivatives","ETHF0:USTF0",1726232297613,1.6652533,2355.3,2355.2,1.90070991]
["bitfinex-derivatives","ETHF0:USTF0",1726232297815,1.6652533,2355.3,2355.2,2.37517333]
["bitfinex-derivatives","ETHF0:USTF0",1726232297999,1.6652533,2355.3,2355.2,1.90070991]
["bitfinex-derivatives","ETHF0:USTF0",1726232298613,1.6652533,2355.3,2355.2,2.3751747]
["bitfinex-derivatives","ETHF0:USTF0",1726232299309,1.6652533,2355.3,2355.2,1.90070991]
["bitfinex-derivatives","ETHF0:USTF0",1726232299914,1.6652533,2355.3,2355.2,2.37516816]
["bitfinex-derivatives","ETHF0:USTF0",1726232300411,1.6652533,2355.3,2355.2,3.276412]
["bitfinex-derivatives","ETHF0:USTF0",1726232300608,1.6652533,2355.3,2355.2,3.75089434]
["bitfinex-derivatives","ETHF0:USTF0",1726232300911,2.58535696,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232301308,3.00986696,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232301610,2.58535696,2355.5,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232302009,2.58535696,2355.5,2355.2,1.47613991]
["bitfinex-derivatives","ETHF0:USTF0",1726232302202,2.58535696,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232302408,3.00986696,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232302609,2.19535696,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232303320,3.00986696,2355.5,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232303612,2.19535696,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232304015,2.60495696,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232304620,0.4096,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232304919,2.60495696,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232305215,2.19535696,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232305408,3.41077696,2355.5,2355.2,1.47613991]
["bitfinex-derivatives","ETHF0:USTF0",1726232305608,1.66550665,2355.3,2355.2,1.90070991]
["bitfinex-derivatives","ETHF0:USTF0",1726232306217,1.66550665,2355.3,2355.2,3.27647096]
["bitfinex-derivatives","ETHF0:USTF0",1726232306418,1.66550665,2355.3,2355.2,2.37518181]
["bitfinex-derivatives","ETHF0:USTF0",1726232306617,1.66550665,2355.3,2355.2,2.3751658]
["bitfinex-derivatives","ETHF0:USTF0",1726232306819,1.66550665,2355.3,2355.2,1.90070991]
["bitfinex-derivatives","ETHF0:USTF0",1726232307914,1.66550665,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726232308116,1.66550665,2355.4,2355.3,1.10423991]
["bitfinex-derivatives","ETHF0:USTF0",1726232308422,2.57905696,2355.4,2355.2,1.90069991]
["bitfinex-derivatives","ETHF0:USTF0",1726232308719,2.05161096,2355.3,2355.2,1.90069991]
["bitfinex-derivatives","ETHF0:USTF0",1726232310820,2.05161096,2355.3,2355.2,2.37516878]
["bitfinex-derivatives","ETHF0:USTF0",1726232311010,1.66541096,2355.3,2355.2,2.37516878]
["bitfinex-derivatives","ETHF0:USTF0",1726232311515,1.66541096,2355.3,2355.2,3.75112699]
["bitfinex-derivatives","ETHF0:USTF0",1726232312715,1.66541096,2355.3,2355.2,3.27665812]
["bitfinex-derivatives","ETHF0:USTF0",1726232312919,1.66541096,2355.3,2355.2,4.30324443]
["bitfinex-derivatives","ETHF0:USTF0",1726232313317,1.66541096,2355.3,2355.2,2.64688456]
["bitfinex-derivatives","ETHF0:USTF0",1726232313520,1.66541096,2355.3,2355.2,4.30324443]
["bitfinex-derivatives","ETHF0:USTF0",1726232314024,1.66541096,2355.3,2355.2,2.64688456]
["bitfinex-derivatives","ETHF0:USTF0",1726232314224,1.66541096,2355.3,2355.2,3.76048412]
["bitfinex-derivatives","ETHF0:USTF0",1726232314725,1.66541096,2355.3,2355.2,4.30324443]
["bitfinex-derivatives","ETHF0:USTF0",1726232314922,1.66541096,2355.3,2355.2,3.76051502]
["bitfinex-derivatives","ETHF0:USTF0",1726232315117,1.66541096,2355.3,2355.2,4.30324443]
["bitfinex-derivatives","ETHF0:USTF0",1726232315531,1.66541096,2355.3,2355.2,3.76052541]
["bitfinex-derivatives","ETHF0:USTF0",1726232315717,1.66541096,2355.3,2355.2,3.7605316]
["bitfinex-derivatives","ETHF0:USTF0",1726232315927,1.66541096,2355.3,2355.2,3.28606433]
["bitfinex-derivatives","ETHF0:USTF0",1726232316121,1.66541096,2355.3,2355.2,3.76052656]
["bitfinex-derivatives","ETHF0:USTF0",1726232316422,1.66541096,2355.3,2355.2,3.28606433]
["bitfinex-derivatives","ETHF0:USTF0",1726232316622,1.66541096,2355.3,2355.2,3.76052177]
["bitfinex-derivatives","ETHF0:USTF0",1726232317328,1.66541096,2355.3,2355.2,4.30323969]
["bitfinex-derivatives","ETHF0:USTF0",1726232317520,1.66541096,2355.3,2355.2,3.7605779]
["bitfinex-derivatives","ETHF0:USTF0",1726232317820,1.66541096,2355.3,2355.2,3.76071491]
["bitfinex-derivatives","ETHF0:USTF0",1726232318016,1.66541096,2355.3,2355.2,4.30338205]
["bitfinex-derivatives","ETHF0:USTF0",1726232318624,1.66541096,2355.3,2355.2,3.7607958]
["bitfinex-derivatives","ETHF0:USTF0",1726232318925,2.57905696,2355.4,2355.2,1.11375495]
["bitfinex-derivatives","ETHF0:USTF0",1726232319223,2.19535696,2355.3,2355.2,1.53832495]
["bitfinex-derivatives","ETHF0:USTF0",1726232319428,0.80824,2355.4,2355.2,1.53832495]
["bitfinex-derivatives","ETHF0:USTF0",1726232319429,3.00358696,2355.4,2355.2,1.53832495]
["bitfinex-derivatives","ETHF0:USTF0",1726232319816,2.57905696,2355.4,2355.2,1.53832495]
["bitfinex-derivatives","ETHF0:USTF0",1726232320021,1.66610878,2355.3,2355.2,1.53832495]
["bitfinex-derivatives","ETHF0:USTF0",1726232320315,2.57905696,2355.4,2355.2,3.38918384]
["bitfinex-derivatives","ETHF0:USTF0",1726232320523,3.00359696,2355.4,2355.2,1.53832495]
["bitfinex-derivatives","ETHF0:USTF0",1726232320722,2.19535696,2355.3,2355.2,1.11375495]
["bitfinex-derivatives","ETHF0:USTF0",1726232321022,2.57905696,2355.4,2355.2,3.38940875]
["bitfinex-derivatives","ETHF0:USTF0",1726232321217,2.57905696,2355.4,2355.2,1.53831495]
["bitfinex-derivatives","ETHF0:USTF0",1726232321423,2.19535696,2355.3,2355.2,1.53884785]
["bitfinex-derivatives","ETHF0:USTF0",1726232321624,2.19535696,2355.3,2355.2,3.50766328]
["bitfinex-derivatives","ETHF0:USTF0",1726232321815,2.19535696,2355.3,2355.2,3.39016611]
["bitfinex-derivatives","ETHF0:USTF0",1726232322420,2.19535696,2355.3,2355.2,3.93223328]
["bitfinex-derivatives","ETHF0:USTF0",1726232323826,2.19535696,2355.4,2355.2,3.38130341]
["bitfinex-derivatives","ETHF0:USTF0",1726232324026,2.19535696,2355.4,2355.3,3.39033665]
["bitfinex-derivatives","ETHF0:USTF0",1726232324219,3.90121154,2355.5,2355.3,2.38380604]
["bitfinex-derivatives","ETHF0:USTF0",1726232324424,2.22156625,2355.4,2355.3,2.46659893]
["bitfinex-derivatives","ETHF0:USTF0",1726232324625,3.37866625,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232324820,1.1571,2355.5,2355.4,2.01345358]
["bitfinex-derivatives","ETHF0:USTF0",1726232325122,1.1571,2355.5,2355.4,1.53899147]
["bitfinex-derivatives","ETHF0:USTF0",1726232325315,1.1571,2355.5,2355.4,1.58891679]
["bitfinex-derivatives","ETHF0:USTF0",1726232325630,0.42453,2355.4,2355.3,1.11446147]
["bitfinex-derivatives","ETHF0:USTF0",1726232325927,2.77679697,2355.4,2355.2,1.53902147]
["bitfinex-derivatives","ETHF0:USTF0",1726232326125,2.22140656,2355.3,2355.2,2.60044147]
["bitfinex-derivatives","ETHF0:USTF0",1726232326320,2.22140656,2355.5,2355.2,6.34919484]
["bitfinex-derivatives","ETHF0:USTF0",1726232326527,0.42448,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726232326728,2.77675295,2355.6,2355.4,1.53891031]
["bitfinex-derivatives","ETHF0:USTF0",1726232327028,2.77675295,2355.6,2355.4,1.92231031]
["bitfinex-derivatives","ETHF0:USTF0",1726232327426,3.20124295,2355.6,2355.4,1.92231031]
["bitfinex-derivatives","ETHF0:USTF0",1726232327629,0.42451,2355.5,2355.4,1.49779031]
["bitfinex-derivatives","ETHF0:USTF0",1726232327828,3.20126295,2355.5,2355.3,1.53892031]
["bitfinex-derivatives","ETHF0:USTF0",1726232328026,2.63050696,2355.4,2355.3,1.53892031]
["bitfinex-derivatives","ETHF0:USTF0",1726232328328,2.63050696,2355.4,2355.3,3.39038574]
["bitfinex-derivatives","ETHF0:USTF0",1726232328531,2.63050696,2355.4,2355.3,3.94758089]
["bitfinex-derivatives","ETHF0:USTF0",1726232329524,2.63050696,2355.4,2355.3,1.80153365]
["bitfinex-derivatives","ETHF0:USTF0",1726232329730,2.63050696,2355.4,2355.3,2.91597005]
["bitfinex-derivatives","ETHF0:USTF0",1726232329928,2.63050696,2355.4,2355.3,3.3904325]
["bitfinex-derivatives","ETHF0:USTF0",1726232330131,2.63050696,2355.4,2355.3,3.39041127]
["bitfinex-derivatives","ETHF0:USTF0",1726232330330,2.63050696,2355.4,2355.3,7.15538156]
["bitfinex-derivatives","ETHF0:USTF0",1726232330331,0.4093,2355.4,2355.3,7.15538156]
["bitfinex-derivatives","ETHF0:USTF0",1726232330629,2.22120696,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232330829,2.22120696,2355.5,2355.4,2.01338426]
["bitfinex-derivatives","ETHF0:USTF0",1726232332131,2.22120696,2355.5,2355.4,3.39037313]
["bitfinex-derivatives","ETHF0:USTF0",1726232332330,2.22120696,2355.5,2355.4,2.01338426]
["bitfinex-derivatives","ETHF0:USTF0",1726232332522,2.22120696,2355.5,2355.4,11.54549781]
["bitfinex-derivatives","ETHF0:USTF0",1726232332725,1.66585452,2355.5,2355.4,9.87391235]
["bitfinex-derivatives","ETHF0:USTF0",1726232332922,1.66585452,2355.5,2355.4,12.84141958]
["bitfinex-derivatives","ETHF0:USTF0",1726232333128,1.66594049,2355.5,2355.4,10.88688958]
["bitfinex-derivatives","ETHF0:USTF0",1726232333429,1.66594049,2355.5,2355.4,12.41688958]
["bitfinex-derivatives","ETHF0:USTF0",1726232333744,1.66594049,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726232334039,1.66594049,2355.6,2355.5,3.94685621]
["bitfinex-derivatives","ETHF0:USTF0",1726232334726,1.66594049,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726232334932,1.66559882,2355.7,2355.6,8.68389782]
["bitfinex-derivatives","ETHF0:USTF0",1726232335431,1.66559882,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726232335629,1.66559882,2355.9,2355.8,1.58751639]
["bitfinex-derivatives","ETHF0:USTF0",1726232336135,1.66559882,2355.9,2355.7,1.11309722]
["bitfinex-derivatives","ETHF0:USTF0",1726232336437,1.66559882,2355.9,2355.8,1.11309722]
["bitfinex-derivatives","ETHF0:USTF0",1726232336628,1.66559882,2355.9,2355.7,1.11309722]
["bitfinex-derivatives","ETHF0:USTF0",1726232337337,1.66559882,2355.9,2355.7,3.06756722]
["bitfinex-derivatives","ETHF0:USTF0",1726232337524,1.66559882,2356.0,2355.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726232338331,1.66559882,2356.0,2355.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726232339542,2.45779882,2356.1,2355.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726232340034,1.66559882,2356.0,2355.8,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1726232340233,2.45779882,2356.1,2355.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726232340425,2.05629882,2356.1,2355.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726232340733,0.3907,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726232340927,0.3907,2356.1,2355.9,5.16223]
["bitfinex-derivatives","ETHF0:USTF0",1726232341122,1.66559882,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726232341324,1.66559882,2356.2,2355.9,6.27532722]
["bitfinex-derivatives","ETHF0:USTF0",1726232341631,1.66559882,2356.2,2355.8,2.30574722]
["bitfinex-derivatives","ETHF0:USTF0",1726232341827,1.53,2356.1,2355.8,1.88129722]
["bitfinex-derivatives","ETHF0:USTF0",1726232342022,1.66559882,2356.1,2355.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726232342233,1.66559882,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726232342437,2.06579882,2356.3,2356.0,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1726232342731,2.06579882,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726232342937,2.06579882,2356.3,2356.0,1.95441]
["bitfinex-derivatives","ETHF0:USTF0",1726232343931,2.06579882,2356.3,2355.9,5.16223]
["bitfinex-derivatives","ETHF0:USTF0",1726232344243,4.02016882,2356.3,2355.9,1.95443]
["bitfinex-derivatives","ETHF0:USTF0",1726232344426,1.66559882,2356.2,2355.9,1.95443]
["bitfinex-derivatives","ETHF0:USTF0",1726232344627,0.3926,2356.1,2355.9,1.95443]
["bitfinex-derivatives","ETHF0:USTF0",1726232344936,0.7768,2356.1,2355.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726232345326,2.86679882,2356.1,2355.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726232345548,2.44239882,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726232345738,0.7768,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726232347638,1.20121,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726232347836,1.20121,2356.1,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726232348136,2.86680882,2356.1,2355.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726232348438,1.20121,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726232348842,8.21719882,2356.1,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726232349044,2.73121,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726232349241,4.39680882,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726232349438,8.64160882,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726232350147,2.73121,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726232350337,2.73121,2356.1,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726232350641,2.73121,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726232350839,4.39680882,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726232351046,2.73121,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726232351636,8.64160882,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726232351835,2.73121,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726232352232,2.86680882,2356.1,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726232353344,2.44239882,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726232353551,1.2012,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726232353742,0.3926,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726232353939,2.08999882,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726232354335,2.08999882,2356.2,2356.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726232355643,0.4244,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726232355851,0.4244,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726232356952,0.4244,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726232357253,0.4244,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726232357747,0.4244,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726232357951,1.66559882,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726232357952,2.08998882,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726232358554,2.08998882,2356.2,2356.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726232359452,1.66559882,2356.2,2356.1,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1726232359652,2.06579882,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726232360348,2.55129882,2356.6,2356.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726232360553,0.42437,2356.3,2356.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726232360860,1.1572,2356.2,2355.7,1.11309722]
["bitfinex-derivatives","ETHF0:USTF0",1726232361069,3.1116,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726232361362,1.53,2356.0,2355.4,1.11309722]
["bitfinex-derivatives","ETHF0:USTF0",1726232361559,1.95444,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726232361755,0.7867,2355.8,2355.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726232361958,0.7867,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726232362153,0.7867,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726232362359,0.7867,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726232362360,1.21116,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726232362557,0.7867,2355.8,2355.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726232362762,2.87676882,2355.8,2355.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726232363070,0.42448,2355.7,2355.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726232363266,1.21117,2355.8,2355.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726232363768,2.87676882,2355.8,2355.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726232364164,0.42448,2355.7,2355.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726232364560,2.45229882,2355.8,2355.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726232364561,2.87676882,2355.8,2355.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1726232364764,0.42449,2355.7,2355.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726232364969,0.42449,2355.6,2355.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726232365163,2.3538,2355.6,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232365361,2.3538,2355.6,2355.3,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726232365362,1.9293,2355.6,2355.3,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726232365557,0.42452,2355.5,2355.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726232365866,2.3348,2355.4,2355.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726232366069,1.95455,2355.3,2355.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726232366272,2.34165,2355.3,2355.1,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1726232368260,0.42457,2355.2,2355.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726232368468,9.40877,2355.2,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726232368664,0.42462,2354.9,2354.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726232369061,0.81352,2354.9,2354.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726232369263,0.81352,2354.9,2354.4,1.66964583]
["bitfinex-derivatives","ETHF0:USTF0",1726232369264,0.42467,2354.6,2354.4,1.53779722]
["bitfinex-derivatives","ETHF0:USTF0",1726232369570,0.42467,2354.6,2354.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726232370262,0.42471,2354.4,2354.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726232370784,0.42473,2354.3,2354.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726232370966,0.42473,2354.3,2353.9,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1726232370967,1.06183,2354.3,2353.9,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1726232371269,1.53,2354.2,2353.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1726232371463,0.42478,2354.1,2353.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1726232371667,0.42478,2354.0,2353.9,1.19649]
["bitfinex-derivatives","ETHF0:USTF0",1726232371867,2.59189,2354.2,2353.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726232372072,0.42478,2354.0,2353.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726232372477,1.95478,2354.0,2353.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726232372677,0.42478,2354.0,2353.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726232372868,0.42478,2354.0,2353.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726232373065,0.42478,2354.0,2353.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726232373272,0.42478,2354.0,2353.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726232373572,0.42478,2354.0,2353.9,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726232373876,0.42478,2354.0,2353.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726232374476,1.53,2354.3,2353.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726232374774,0.42478,2354.1,2353.9,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1726232375073,0.42478,2354.0,2353.9,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1726232375280,2.59185,2354.3,2353.9,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1726232375673,0.42478,2354.0,2353.9,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726232377480,0.42478,2354.0,2353.9,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726232378177,0.42478,2354.1,2353.9,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726232378874,0.42478,2354.0,2353.9,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726232379982,0.42478,2354.0,2353.9,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1726232380774,0.42478,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726232380982,0.80038,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726232382284,0.8004,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726232382775,0.42481,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726232382973,0.80039,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726232386580,0.42482,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726232386887,0.42482,2353.8,2353.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726232387180,3.01687,2353.8,2353.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726232387383,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726232388386,0.3756,2354.0,2353.5,6.84097]
["bitfinex-derivatives","ETHF0:USTF0",1726232388586,0.42482,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726232388781,0.42482,2353.9,2353.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1726232388981,0.42482,2353.9,2353.8,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1726232389982,0.099,2354.4,2354.0,1.06196]
["bitfinex-derivatives","ETHF0:USTF0",1726232390284,0.099,2354.4,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726232390285,0.42476,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726232390490,1.06183,2354.3,2353.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726232390677,0.42475,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726232391782,0.42474,2354.3,2353.9,5.79981]
["bitfinex-derivatives","ETHF0:USTF0",1726232392181,0.42474,2354.3,2353.9,4.26981]
["bitfinex-derivatives","ETHF0:USTF0",1726232392383,0.42475,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726232392794,0.42474,2354.3,2353.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726232393292,0.42474,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726232394885,0.42475,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726232395992,0.42488,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726232396192,3.31,2353.5,2353.3,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1726232396489,0.42489,2353.4,2353.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726232396885,1.48712,2353.4,2353.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726232397283,0.42489,2353.4,2353.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726232397479,6.8992,2353.5,2353.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1726232397684,0.42489,2353.4,2353.3,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1726232398091,0.42489,2353.4,2353.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726232398593,1.48712,2353.4,2353.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726232399588,0.42491,2353.3,2353.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726232400393,0.42491,2353.3,2353.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1726232400589,0.42491,2353.3,2353.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726232400891,0.42491,2353.3,2353.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1726232401286,0.42491,2353.3,2353.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726232401493,0.42491,2353.3,2353.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1726232402790,0.42491,2353.3,2353.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726232403297,0.42491,2353.3,2353.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1726232405593,0.42491,2353.3,2353.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726232405800,0.42491,2353.3,2353.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1726232407798,0.42491,2353.3,2353.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726232408101,0.42492,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726232408405,3.2078,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726232408698,3.31,2353.9,2353.4,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1726232408892,3.31,2353.9,2353.3,5.31188]
["bitfinex-derivatives","ETHF0:USTF0",1726232408893,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726232409398,0.42485,2353.6,2353.5,1.16506]
["bitfinex-derivatives","ETHF0:USTF0",1726232409798,0.42485,2353.6,2353.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232409799,1.48699,2353.6,2353.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232409999,0.42485,2353.6,2353.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232410394,1.48699,2353.6,2353.5,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232410703,0.42489,2353.4,2353.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726232410901,0.42488,2353.5,2353.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232411101,0.42488,2353.5,2353.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726232411603,0.42488,2353.5,2353.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232412098,0.42488,2353.5,2353.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726232412302,0.42488,2353.5,2353.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232412500,0.42488,2353.5,2353.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726232412698,0.42488,2353.5,2353.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232413094,0.42488,2353.5,2353.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726232413297,0.42488,2353.5,2353.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232414609,0.42488,2353.5,2353.4,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1726232414798,0.4071,2353.6,2353.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232414994,6.5178,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726232414995,3.63264,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726232415200,3.63264,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726232415201,0.42486,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726232415994,3.2078,2353.7,2353.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232416198,0.42487,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726232418318,0.42487,2353.5,2353.4,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1726232419717,0.42487,2353.5,2353.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232420118,0.82897,2353.5,2353.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232420316,1.89116,2353.5,2353.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726232420514,0.42491,2353.3,2353.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1726232422207,0.42493,2353.2,2353.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1726232422523,0.42495,2353.1,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232422920,0.42496,2353.0,2352.9,1.48709722]
["bitfinex-derivatives","ETHF0:USTF0",1726232423215,0.83176,2353.0,2352.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726232423607,0.83176,2353.0,2352.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1726232424723,0.42496,2353.0,2352.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726232424920,0.42495,2353.1,2352.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726232425115,3.31,2353.2,2352.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726232425116,0.42493,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232425420,0.42492,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232425622,0.42493,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232425817,0.42492,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232426715,7.97135,2353.4,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232427023,0.42494,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232427223,0.42494,2353.2,2352.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726232427614,0.42494,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232428125,0.42494,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232428923,0.42491,2353.3,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232429112,0.3913,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726232429318,0.42488,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726232429529,4.13947,2353.6,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726232429717,3.7146,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726232429912,8.60822882,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726232430112,8.60461508,2353.8,2353.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726232430415,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726232430725,2.08683508,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726232431022,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726232431222,2.08683508,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726232432623,2.46423508,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726232433231,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726232433525,2.46423508,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726232433713,0.42485,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726232434119,3.10149508,2353.7,2353.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726232434323,0.42487,2353.5,2353.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726232434525,0.42487,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232434726,0.80197,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232435327,0.3771,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232436126,0.80197,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232437133,0.3771,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232438224,0.80197,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232439131,2.46395508,2353.5,2353.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726232439532,0.80197,2353.5,2353.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726232439729,0.80197,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232439933,2.46797999,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232440329,3.02317696,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232440525,2.59830696,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232440834,2.04398553,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232441329,2.46885553,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232441831,0.80197,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232442531,3.02317696,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232443331,2.59830696,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232443538,0.3771,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232443932,2.59830696,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232444333,0.3771,2353.5,2353.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1726232444832,2.22120696,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726232445037,2.22120696,2353.6,2353.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1726232446139,2.22120696,2353.6,2353.5,7.19465]
["bitfinex-derivatives","ETHF0:USTF0",1726232446333,1.66708204,2353.7,2353.6,1.48699]
["bitfinex-derivatives","ETHF0:USTF0",1726232446635,1.66708204,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726232446940,1.66708204,2353.8,2353.7,1.5390021]
["bitfinex-derivatives","ETHF0:USTF0",1726232447239,1.66708204,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726232447741,1.66708204,2353.8,2353.7,11.1198021]
["bitfinex-derivatives","ETHF0:USTF0",1726232447943,1.66708204,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726232448140,1.66708204,2354.0,2353.9,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1726232448738,1.66708204,2354.0,2353.9,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1726232448930,1.66708204,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726232449440,1.66708204,2354.2,2354.1,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1726232451238,1.66708204,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726232452639,1.66708204,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232453028,1.66708204,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232453233,1.66708204,2354.5,2354.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726232454137,1.66708204,2354.6,2354.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1726232454341,1.66708204,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726232456440,1.66708204,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726232456753,5.40178204,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726232457139,3.7347,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726232457338,0.3845,2354.4,2354.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726232457536,4.11503,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726232457947,3.6903,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726232459248,5.40178204,2354.5,2354.0,1.06195]
["bitfinex-derivatives","ETHF0:USTF0",1726232459450,5.40178204,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232459451,1.66708204,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232459756,5.35738204,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726232460049,5.78206204,2354.6,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726232460644,4.97708204,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232460841,0.42472,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232461052,0.42472,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232461239,0.42472,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232461443,5.80809204,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232462138,0.42471,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232462546,1.06178,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232462749,4.14163,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726232463553,0.42472,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232464056,0.42472,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232464848,4.97708204,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232465051,3.73469,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232465247,7.98189,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232465447,7.98189,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232465448,3.73469,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232466540,7.98189,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232466855,0.42472,2354.4,2354.2,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1726232467044,0.42474,2354.3,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726232467356,0.81124,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232467659,0.81124,2354.3,2354.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726232467857,0.3865,2354.3,2354.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726232468046,0.81123,2354.3,2354.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1726232468546,0.42473,2354.4,2354.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726232468755,0.3865,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232469147,0.81121,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232470045,0.42469,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232470250,3.50458204,2354.6,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232470556,0.42471,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232470758,0.42471,2354.4,2354.2,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1726232470951,0.42471,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232471257,0.3955,2354.3,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232471648,0.82023,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726232472957,0.3955,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726232473151,0.42472,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232473354,0.42472,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232473761,0.42473,2354.3,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232475856,0.42472,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232477156,0.42472,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232477468,0.42473,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232477763,5.35658204,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232477965,0.42472,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232478261,0.42472,2354.4,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232478655,0.42472,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726232478961,5.35658204,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232479171,0.42471,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232479556,5.78129204,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232479863,0.42471,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232481255,2.09179204,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232481767,1.66708204,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232482164,4.11421,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232482165,5.78129204,2354.5,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232482470,1.66708204,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232482671,2.09179204,2354.4,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232482853,1.66708204,2354.4,2354.3,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1726232483055,1.66708204,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726232483361,1.66708204,2354.5,2354.4,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1726232483568,0.80498,2354.6,2354.4,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1726232483569,2.47206204,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726232483766,2.04738204,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726232484064,0.42469,2354.5,2354.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726232484274,2.08837613,2354.5,2354.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726232484568,1.66368613,2354.5,2354.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726232487664,3.02617696,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726232488767,2.60150696,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726232489169,0.3803,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726232489760,9.29455295,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726232489963,6.40922295,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726232490163,3.63247,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726232490364,5.98576363,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726232490763,3.2078,2354.7,2354.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1726232491171,1.53,2354.8,2354.7,1.48631]
["bitfinex-derivatives","ETHF0:USTF0",1726232491475,2.22351595,2354.8,2354.7,6.22411]
["bitfinex-derivatives","ETHF0:USTF0",1726232491669,2.22351595,2354.9,2354.8,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1726232491868,2.22351595,2354.9,2354.8,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1726232492172,2.77930278,2355.0,2354.9,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1726232492373,1.66758036,2355.0,2354.9,1.06156]
["bitfinex-derivatives","ETHF0:USTF0",1726232492571,1.66758036,2355.1,2355.0,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1726232492766,2.60796822,2355.3,2355.0,4.26931]
["bitfinex-derivatives","ETHF0:USTF0",1726232493078,2.60796822,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726232493476,3.20384278,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726232493477,2.64940822,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726232493783,1.66728559,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726232494479,2.09182559,2355.4,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232494664,2.09182559,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726232494978,2.09182559,2355.4,2355.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726232495281,2.09182559,2355.4,2355.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1726232495569,2.04028559,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232495774,1.66728559,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232495970,0.42451,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232496167,2.09178559,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232496375,0.373,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232496967,0.373,2355.5,2355.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726232497173,0.373,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726232498973,0.373,2355.5,2355.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726232498974,8.18508559,2355.7,2355.2,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726232499175,7.33568,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726232499381,3.6012,2355.7,2355.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1726232499578,3.2078,2355.7,2355.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1726232499786,0.099,2356.1,2355.9,4.66888]
["bitfinex-derivatives","ETHF0:USTF0",1726232500081,0.42431,2356.7,2356.0,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726232500275,3.31,2356.4,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232500480,0.7731,2356.3,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232500780,0.7731,2356.3,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726232500976,0.7731,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232501880,3.31,2356.9,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232502072,0.3839,2356.7,2356.5,3.63213]
["bitfinex-derivatives","ETHF0:USTF0",1726232503278,0.3839,2356.7,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232503480,0.3839,2356.7,2356.5,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726232503682,0.3839,2356.7,2356.5,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1726232504680,0.42434,2356.5,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726232504876,0.42433,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726232505081,0.3839,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726232505281,0.42433,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726232505485,4.65246,2356.7,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726232505687,0.42434,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726232505884,3.31,2356.6,2356.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726232506086,0.42433,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726232506294,0.42435,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726232506488,0.3914,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726232507181,0.3914,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726232508789,0.81577,2356.3,2356.1,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726232508988,0.42439,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232509292,7.9635,2356.2,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726232509495,0.79642,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726232509691,0.42442,2356.0,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726232509886,0.42442,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232509887,0.42444,2355.9,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232510195,0.42444,2355.9,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726232510196,0.4245,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726232510485,0.42451,2355.6,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232510708,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726232510905,0.42451,2355.6,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232510906,0.42451,2355.6,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232512109,0.79651,2355.6,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232512806,0.42451,2355.5,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232517514,0.42451,2355.6,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232517702,0.42451,2355.6,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232517910,0.42451,2355.6,2355.4,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726232518107,0.42451,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726232518307,0.42451,2355.6,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232520408,0.4095,2355.7,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232520612,0.42451,2355.6,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232520811,0.4095,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726232521010,0.42449,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726232521209,5.07959,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726232521412,4.6551,2355.7,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232521609,0.4095,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726232521913,0.4245,2355.6,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232522311,0.4095,2355.7,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232522312,0.42451,2355.5,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232522512,0.4095,2355.7,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232522513,1.4707,2355.7,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232522711,0.42449,2355.6,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726232523312,0.42449,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726232523713,0.4095,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726232523714,0.83399,2355.7,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726232524018,0.42449,2355.6,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726232524315,0.42451,2355.5,2355.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726232524616,0.42451,2355.5,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232524617,3.31,2355.1,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232524812,0.7773,2355.0,2354.8,0.52363]
["bitfinex-derivatives","ETHF0:USTF0",1726232525118,0.42462,2354.9,2354.6,4.02736]
["bitfinex-derivatives","ETHF0:USTF0",1726232525311,4.37156,2354.9,2354.3,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1726232525617,0.42467,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726232526316,0.42467,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232527513,0.42466,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232528414,0.42468,2354.6,2354.3,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1726232528609,7.5572,2354.7,2354.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726232528610,0.4247,2354.5,2354.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726232528811,0.42468,2354.6,2354.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726232529206,0.4247,2354.5,2354.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726232530220,0.42471,2354.4,2354.3,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726232530418,0.42471,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232530617,0.42469,2354.6,2354.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726232530816,3.31,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232531015,0.4247,2354.5,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232532918,0.42469,2354.6,2354.3,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726232533125,0.42469,2354.6,2354.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726232533821,4.67189,2354.6,2354.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726232534026,4.2472,2354.6,2354.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726232534224,4.67188,2354.6,2354.4,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1726232534421,4.67188,2354.6,2354.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726232534925,0.42467,2354.7,2354.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726232535119,0.42467,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232539327,0.42469,2354.6,2354.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726232539532,0.42469,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726232540327,0.42469,2354.5,2354.4,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1726232542828,0.42469,2354.5,2354.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726232543427,0.42469,2354.5,2354.3,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726232543828,0.42471,2354.4,2354.3,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726232544127,0.42471,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232545128,0.42471,2354.4,2354.3,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726232545530,0.42471,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232545826,0.42475,2354.2,2354.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1726232546133,0.42475,2354.2,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232546134,0.42476,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232546331,0.42476,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726232546629,0.42476,2354.2,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726232546838,0.42476,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726232547329,0.42476,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232548139,0.42476,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726232548342,0.42476,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232548531,0.42476,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726232549126,0.3693,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726232551337,0.3693,2354.0,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232551536,0.3693,2354.0,2353.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726232551737,0.3693,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726232552833,0.79409,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726232553136,0.79409,2354.0,2353.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726232553137,0.42481,2353.9,2353.7,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1726232553336,0.79409,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726232553640,0.79409,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726232553844,0.79409,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726232554338,0.79409,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726232554640,0.79409,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726232554829,0.4248,2353.9,2353.7,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1726232555034,0.4248,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726232555429,0.4248,2353.9,2353.8,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1726232556238,0.4248,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726232556543,0.4248,2353.9,2353.8,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1726232556736,0.7941,2354.0,2353.8,4.67282]
["bitfinex-derivatives","ETHF0:USTF0",1726232556936,0.7941,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726232557245,0.42481,2353.9,2353.7,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1726232558632,0.42481,2353.9,2353.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726232558843,0.42481,2353.9,2353.7,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1726232560330,0.42481,2353.9,2353.7,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1726232560633,0.3859,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726232560838,0.4041,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726232561732,0.82886,2354.2,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232562040,0.42477,2354.1,2353.9,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726232562245,0.42477,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726232562444,0.42477,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232562445,0.80607,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232562833,0.80607,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726232562834,0.42478,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726232563749,0.4248,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726232565140,0.3813,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726232565341,0.42478,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726232567141,0.80608,2354.1,2353.7,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726232567351,0.42479,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726232567741,0.80608,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726232567942,0.42479,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726232568538,0.80607,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726232569243,0.42479,2354.0,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726232571249,0.42479,2354.0,2353.8,1.11390471]
["bitfinex-derivatives","ETHF0:USTF0",1726232571250,0.4248,2353.9,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726232571939,0.4248,2353.9,2353.7,1.94813471]
["bitfinex-derivatives","ETHF0:USTF0",1726232571940,0.42482,2353.8,2353.7,1.94813471]
["bitfinex-derivatives","ETHF0:USTF0",1726232572144,0.42482,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726232572145,0.7811,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726232573557,1.20592,2353.8,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726232574145,0.42484,2353.7,2353.6,1.53875471]
["bitfinex-derivatives","ETHF0:USTF0",1726232574354,0.42485,2353.6,2353.5,1.90867471]
["bitfinex-derivatives","ETHF0:USTF0",1726232574550,0.83425,2353.6,2353.5,1.53877471]
["bitfinex-derivatives","ETHF0:USTF0",1726232574744,2.36425,2353.6,2353.5,1.11390471]
["bitfinex-derivatives","ETHF0:USTF0",1726232575448,2.36425,2353.6,2353.5,1.53877471]
["bitfinex-derivatives","ETHF0:USTF0",1726232575644,2.36425,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726232575844,0.42487,2353.5,2353.4,1.53878471]
["bitfinex-derivatives","ETHF0:USTF0",1726232576442,0.42487,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726232576646,0.42487,2353.5,2353.4,1.53878471]
["bitfinex-derivatives","ETHF0:USTF0",1726232577755,0.42487,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726232579852,0.42487,2353.5,2353.4,1.53879471]
["bitfinex-derivatives","ETHF0:USTF0",1726232580054,0.42489,2353.4,2353.3,1.92329471]
["bitfinex-derivatives","ETHF0:USTF0",1726232580256,1.47155,2353.6,2353.3,3.30876311]
["bitfinex-derivatives","ETHF0:USTF0",1726232580445,0.42488,2353.5,2353.4,1.53878471]
["bitfinex-derivatives","ETHF0:USTF0",1726232580647,0.42488,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726232580850,0.42488,2353.5,2353.4,1.53878471]
["bitfinex-derivatives","ETHF0:USTF0",1726232581051,0.42488,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726232581454,0.42488,2353.5,2353.4,1.53878471]
["bitfinex-derivatives","ETHF0:USTF0",1726232582454,0.42489,2353.4,2353.3,1.53879471]
["bitfinex-derivatives","ETHF0:USTF0",1726232582654,1.19349,2353.4,2353.3,1.53879471]
["bitfinex-derivatives","ETHF0:USTF0",1726232582850,2.72349,2353.4,2353.3,1.53879471]
["bitfinex-derivatives","ETHF0:USTF0",1726232583056,0.42491,2353.3,2353.2,1.53882471]
["bitfinex-derivatives","ETHF0:USTF0",1726232583257,0.42491,2353.3,2353.2,2.92443641]
["bitfinex-derivatives","ETHF0:USTF0",1726232583457,0.42491,2353.3,2353.2,1.53882471]
["bitfinex-derivatives","ETHF0:USTF0",1726232583856,2.7235,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726232584257,1.1935,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726232584847,1.1935,2353.4,2353.3,1.53881471]
["bitfinex-derivatives","ETHF0:USTF0",1726232585056,1.1935,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726232585559,0.392,2353.4,2353.3,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1726232585859,0.4094,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726232585860,1.23975,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726232586553,0.4055,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726232586959,0.4055,2353.6,2353.5,1.53746064]
["bitfinex-derivatives","ETHF0:USTF0",1726232587154,0.4055,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726232588161,0.4055,2353.6,2353.5,1.53746064]
["bitfinex-derivatives","ETHF0:USTF0",1726232591464,0.4055,2353.6,2353.5,1.11259064]
["bitfinex-derivatives","ETHF0:USTF0",1726232591465,0.83035,2353.6,2353.5,1.11259064]
["bitfinex-derivatives","ETHF0:USTF0",1726232591661,0.83035,2353.6,2353.4,1.53748064]
["bitfinex-derivatives","ETHF0:USTF0",1726232591662,0.42487,2353.5,2353.4,1.53748064]
["bitfinex-derivatives","ETHF0:USTF0",1726232591854,0.81207,2353.5,2353.4,1.53748064]
["bitfinex-derivatives","ETHF0:USTF0",1726232592257,0.81207,2353.5,2353.4,1.11259064]
["bitfinex-derivatives","ETHF0:USTF0",1726232592555,0.81207,2353.5,2353.4,1.53748064]
["bitfinex-derivatives","ETHF0:USTF0",1726232592758,0.81207,2353.5,2353.4,1.11259064]
["bitfinex-derivatives","ETHF0:USTF0",1726232593070,1.87426,2353.5,2353.4,1.11259064]
["bitfinex-derivatives","ETHF0:USTF0",1726232593259,0.42489,2353.4,2353.3,1.11259064]
["bitfinex-derivatives","ETHF0:USTF0",1726232593557,2.35279,2353.4,2353.3,1.11259064]
["bitfinex-derivatives","ETHF0:USTF0",1726232594063,2.35279,2353.4,2353.3,1.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1726232594455,0.82279,2353.4,2353.3,1.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1726232594661,0.82279,2353.4,2353.3,2.92376958]
["bitfinex-derivatives","ETHF0:USTF0",1726232594856,0.82279,2353.4,2353.3,1.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1726232595659,0.82279,2353.4,2353.3,1.11259064]
["bitfinex-derivatives","ETHF0:USTF0",1726232595866,0.82279,2353.4,2353.3,1.53750064]
["bitfinex-derivatives","ETHF0:USTF0",1726232596159,0.82279,2353.4,2353.3,2.92368533]
["bitfinex-derivatives","ETHF0:USTF0",1726232596360,0.42489,2353.4,2353.3,2.92368533]
["bitfinex-derivatives","ETHF0:USTF0",1726232596561,0.42488,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726232596882,0.7971,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726232597061,0.4055,2353.6,2353.5,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726232597257,0.099,2354.0,2353.6,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1726232597461,3.84117278,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726232597462,3.44922822,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726232597668,1.22436,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726232597865,1.22436,2354.2,2354.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1726232598161,0.42476,2354.1,2354.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1726232598463,1.22436,2354.2,2354.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1726232598867,0.7996,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726232599268,0.7996,2354.2,2354.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1726232600164,0.7996,2354.2,2354.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726232600372,1.22435,2354.2,2354.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726232600563,0.42476,2354.1,2353.9,4.32069601]
["bitfinex-derivatives","ETHF0:USTF0",1726232600872,1.22436,2354.2,2353.9,1.53768601]
["bitfinex-derivatives","ETHF0:USTF0",1726232601171,1.22436,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726232602367,0.42476,2354.1,2353.8,5.11670601]
["bitfinex-derivatives","ETHF0:USTF0",1726232602567,5.17149,2354.2,2353.8,1.11289601]
["bitfinex-derivatives","ETHF0:USTF0",1726232602770,0.4248,2354.0,2353.7,1.53772601]
["bitfinex-derivatives","ETHF0:USTF0",1726232602971,0.4248,2353.9,2353.7,1.53772601]
["bitfinex-derivatives","ETHF0:USTF0",1726232603371,7.39635822,2354.2,2353.7,1.53772601]
["bitfinex-derivatives","ETHF0:USTF0",1726232603563,0.42481,2353.9,2353.7,1.11289601]
["bitfinex-derivatives","ETHF0:USTF0",1726232603768,0.3974,2353.8,2353.7,1.53772601]
["bitfinex-derivatives","ETHF0:USTF0",1726232604166,0.3974,2353.8,2353.7,1.11289601]
["bitfinex-derivatives","ETHF0:USTF0",1726232604368,3.7074,2353.8,2353.5,4.32069601]
["bitfinex-derivatives","ETHF0:USTF0",1726232604671,0.42485,2353.6,2353.5,4.32069601]
["bitfinex-derivatives","ETHF0:USTF0",1726232605964,3.73485,2353.6,2353.5,4.32069601]
["bitfinex-derivatives","ETHF0:USTF0",1726232606268,3.73485,2353.6,2353.4,1.11289601]
["bitfinex-derivatives","ETHF0:USTF0",1726232606269,7.98365,2353.6,2353.4,1.11289601]
["bitfinex-derivatives","ETHF0:USTF0",1726232606466,0.42487,2353.5,2353.4,1.11289601]
["bitfinex-derivatives","ETHF0:USTF0",1726232606875,0.42487,2353.5,2353.3,1.53779601]
["bitfinex-derivatives","ETHF0:USTF0",1726232607062,0.3784,2353.4,2353.3,1.53779601]
["bitfinex-derivatives","ETHF0:USTF0",1726232607269,0.3784,2353.4,2353.3,2.92371618]
["bitfinex-derivatives","ETHF0:USTF0",1726232607865,0.3784,2353.4,2353.3,2.49881618]
["bitfinex-derivatives","ETHF0:USTF0",1726232608072,0.42491,2353.3,2353.2,1.11289601]
["bitfinex-derivatives","ETHF0:USTF0",1726232608373,4.75063,2353.4,2353.1,1.94413601]
["bitfinex-derivatives","ETHF0:USTF0",1726232608374,0.42493,2353.2,2353.1,1.94413601]
["bitfinex-derivatives","ETHF0:USTF0",1726232608567,0.83063,2353.2,2353.1,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726232609169,0.4057,2353.2,2353.1,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726232609975,0.83063,2353.2,2353.1,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1726232610672,0.4057,2353.2,2353.0,1.53785601]
["bitfinex-derivatives","ETHF0:USTF0",1726232610875,0.83063,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726232611075,0.4057,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232611673,0.83063,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232612377,0.83064,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232612771,0.83063,2353.2,2352.9,1.11289601]
["bitfinex-derivatives","ETHF0:USTF0",1726232612976,0.83063,2353.2,2353.0,1.11289601]
["bitfinex-derivatives","ETHF0:USTF0",1726232613177,0.83063,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232613472,0.83063,2353.2,2352.9,1.11289601]
["bitfinex-derivatives","ETHF0:USTF0",1726232613878,0.83063,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726232614078,0.83063,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232615781,0.4057,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232617379,0.83063,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726232617582,0.83063,2353.2,2352.9,1.11289601]
["bitfinex-derivatives","ETHF0:USTF0",1726232617878,0.42495,2353.1,2352.9,1.53786601]
["bitfinex-derivatives","ETHF0:USTF0",1726232618586,0.4057,2353.2,2352.9,1.53786601]
["bitfinex-derivatives","ETHF0:USTF0",1726232618587,0.42496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726232618885,0.82496,2353.0,2352.8,4.69629601]
["bitfinex-derivatives","ETHF0:USTF0",1726232619083,0.82496,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726232625083,0.4,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726232625488,0.82496,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726232625984,0.42498,2352.9,2352.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726232626186,1.53,2352.9,2352.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726232628987,2.35498,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726232632794,0.42502,2352.7,2352.6,1.53792601]
["bitfinex-derivatives","ETHF0:USTF0",1726232633096,0.42502,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232633406,0.425,2352.8,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726232634289,1.9203,2352.9,2352.4,6.22059601]
["bitfinex-derivatives","ETHF0:USTF0",1726232634485,0.42498,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726232635091,0.42498,2352.9,2352.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726232635587,0.42498,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726232635788,0.425,2352.8,2352.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726232635984,1.955,2352.9,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726232636188,0.425,2352.8,2352.7,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726232637495,0.425,2352.8,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232637695,0.425,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726232637696,0.42505,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726232638696,0.80365,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726232643498,0.80364,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726232644006,0.3786,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726232645505,0.42506,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232646405,2.9712,2352.6,2352.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726232646604,0.42506,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232646808,0.3786,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232647112,0.3885,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726232647297,0.3885,2352.9,2352.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726232648209,0.81348,2352.9,2352.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726232648912,0.3885,2352.9,2352.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726232649603,0.3885,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726232649807,0.3885,2352.9,2352.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726232650609,0.81348,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726232650797,0.81348,2352.9,2352.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726232651111,0.81348,2352.9,2352.8,4.74408697]
["bitfinex-derivatives","ETHF0:USTF0",1726232652206,2.74478,2352.9,2352.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726232652511,2.74478,2352.9,2352.8,4.74408697]
["bitfinex-derivatives","ETHF0:USTF0",1726232652712,2.74478,2352.9,2352.8,1.53628697]
["bitfinex-derivatives","ETHF0:USTF0",1726232653108,2.74478,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726232653508,8.05764,2352.9,2352.8,0.30728697]
["bitfinex-derivatives","ETHF0:USTF0",1726232653720,8.05764,2352.9,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232653721,1.06251,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232653905,0.42504,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232654109,0.42503,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232655508,0.42503,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232655509,0.42507,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232655913,0.81287,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232656812,1.19647,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232657421,0.42507,2352.4,2352.3,3.63288]
["bitfinex-derivatives","ETHF0:USTF0",1726232658018,0.42509,2352.3,2352.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726232659023,0.42511,2352.2,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726232659419,2.65233905,2352.6,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726232659632,1.19041,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726232660021,0.42511,2352.2,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726232660217,0.7653,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726232660421,1.53,2352.2,2352.0,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1726232660625,2.7204,2352.3,2352.0,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1726232660930,2.7204,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726232661825,1.53,2352.2,2352.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726232662125,1.53,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726232662330,2.7204,2352.3,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726232665221,2.2953,2352.3,2352.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726232665528,1.19039,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726232665734,0.7653,2352.3,2352.0,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1726232666036,1.1904,2352.3,2352.0,5.55563]
["bitfinex-derivatives","ETHF0:USTF0",1726232667230,2.7204,2352.3,2352.0,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1726232667530,0.42511,2352.2,2352.0,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1726232667937,0.42511,2352.2,2352.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726232668126,1.53,2352.1,2352.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726232668429,1.53,2352.1,2352.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1726232668818,1.53,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232669327,0.42515,2352.0,2351.8,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1726232669517,1.53,2352.0,2351.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726232669722,0.7752,2351.9,2351.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1726232671028,1.20036,2351.9,2351.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726232671226,0.42518,2351.8,2351.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726232671426,1.95518,2351.8,2351.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726232671822,0.42522,2351.7,2351.5,2.46897402]
["bitfinex-derivatives","ETHF0:USTF0",1726232672121,0.42521,2351.7,2351.5,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1726232674534,0.42521,2351.7,2351.5,4.40533]
["bitfinex-derivatives","ETHF0:USTF0",1726232675626,1.40136237,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232675831,1.82658237,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232677236,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726232677434,3.37709,2351.5,2351.2,5.25914402]
["bitfinex-derivatives","ETHF0:USTF0",1726232677635,3.37709,2351.5,2351.2,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1726232677832,0.42527,2351.4,2351.2,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1726232678028,0.784,2351.5,2351.2,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726232678228,0.42522,2351.6,2351.2,4.65301]
["bitfinex-derivatives","ETHF0:USTF0",1726232678428,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726232678633,0.42522,2351.6,2351.2,4.65303]
["bitfinex-derivatives","ETHF0:USTF0",1726232678634,0.42523,2351.6,2351.2,4.65303]
["bitfinex-derivatives","ETHF0:USTF0",1726232679033,0.42523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726232679436,0.42523,2351.6,2351.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726232680637,0.81763,2351.6,2351.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726232684533,0.81763,2351.6,2351.5,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726232684734,0.3924,2351.6,2351.5,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1726232684934,1.629,2352.1,2351.6,1.06304]
["bitfinex-derivatives","ETHF0:USTF0",1726232685137,0.3688,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232685537,0.80279,2352.3,2351.9,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726232685538,0.3777,2352.3,2351.9,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726232685743,0.3777,2352.3,2352.1,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726232685939,1.9077,2352.3,2352.1,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726232686139,0.8028,2352.3,2352.1,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726232686646,0.8028,2352.3,2352.1,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726232687148,0.3777,2352.3,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232687338,0.3777,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726232687339,4.1228,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726232687537,0.42511,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726232688146,0.3868,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232689148,0.3868,2352.1,2351.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726232689447,0.3868,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232690143,0.3868,2352.1,2351.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726232691644,0.81193,2352.1,2351.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726232695652,0.81193,2352.1,2351.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726232698444,0.3868,2352.1,2351.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726232698650,0.81193,2352.1,2351.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726232699351,0.42514,2352.0,2351.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726232700452,0.81194,2352.1,2351.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726232700661,0.42514,2352.0,2351.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726232700953,0.3868,2352.1,2351.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726232701149,0.42514,2352.0,2351.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726232701550,0.42514,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232701752,0.42517,2351.9,2351.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726232701942,0.81557,2351.9,2351.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726232702149,0.4085,2351.8,2351.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726232702545,0.83368,2351.8,2351.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726232702751,0.4085,2351.8,2351.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726232707460,0.83368,2351.8,2351.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726232707764,0.4085,2351.8,2351.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726232708153,0.4085,2351.8,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232708154,0.4252,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232708353,0.42523,2351.5,2351.4,1.66934402]
["bitfinex-derivatives","ETHF0:USTF0",1726232708556,0.42523,2351.5,2351.2,5.65884402]
["bitfinex-derivatives","ETHF0:USTF0",1726232708557,0.42527,2351.4,2351.2,5.65884402]
["bitfinex-derivatives","ETHF0:USTF0",1726232708756,0.42527,2351.3,2351.2,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726232709159,0.42527,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232711362,0.7899,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232711664,0.42527,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232712057,0.7899,2351.4,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726232712254,2.77930278,2351.9,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726232712255,3.29018905,2351.9,2351.3,6.84598]
["bitfinex-derivatives","ETHF0:USTF0",1726232712464,0.83098,2351.9,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232712667,0.83097,2351.9,2351.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726232715071,0.4058,2351.9,2351.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726232715271,0.83096,2351.9,2351.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726232715668,0.83096,2351.9,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232715872,0.83096,2351.9,2351.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726232716467,0.4058,2351.9,2351.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1726232716666,0.42518,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232717369,0.42522,2351.6,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726232717580,0.7803,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232717867,0.7803,2351.5,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726232718463,0.42522,2351.6,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726232718662,1.20248,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726232719262,1.20249,2351.8,2351.5,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1726232719666,0.4252,2351.7,2351.5,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1726232719861,0.7773,2351.8,2351.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1726232720065,0.42517,2351.9,2351.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726232720274,0.42516,2352.0,2351.8,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726232720688,0.42516,2351.9,2351.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726232721467,0.42516,2351.9,2351.8,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726232721678,0.42516,2351.9,2351.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726232723067,0.42515,2352.0,2351.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1726232723273,0.42516,2351.9,2351.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726232726184,0.42516,2351.9,2351.8,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726232726374,0.42516,2351.9,2351.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726232726569,0.42516,2351.9,2351.8,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1726232727586,0.42516,2351.9,2351.8,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726232728083,0.42516,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726232733384,0.42518,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726232733593,0.42518,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726232734289,0.42518,2351.8,2351.7,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726232734489,0.79568,2351.8,2351.7,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726232734994,0.79568,2351.8,2351.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726232735386,1.16588,2351.8,2351.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726232738196,1.16588,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232738383,2.22727905,2351.9,2351.5,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726232738591,0.42516,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232738985,0.42516,2351.9,2351.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726232739186,2.22727905,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726232739384,3.2078,2352.3,2351.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726232739385,2.62097905,2352.3,2351.9,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726232739587,2.62097905,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726232739788,2.61247905,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726232739990,0.3852,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726232740194,0.3852,2352.4,2352.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726232740389,0.3852,2352.4,2352.3,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1726232740596,2.65230905,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232740888,2.65230905,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232741089,0.42503,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232741290,2.65259731,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232742691,0.42503,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232743088,2.65259731,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232743498,0.42502,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232746600,0.42504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232746797,0.42504,2352.6,2352.4,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726232747000,1.53,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232747305,1.06269,2352.4,2352.0,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726232747600,0.42513,2352.1,2352.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726232747901,1.95513,2352.1,2352.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726232748398,0.42511,2352.2,2352.0,4.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726232748805,1.18939,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726232749802,0.42511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232751306,1.1894,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232751695,0.42511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232754600,0.42515,2352.0,2351.8,4.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726232754799,0.42516,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232755006,0.7966,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232755202,1.22178,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232755704,1.22178,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726232755907,1.22178,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232756106,1.22178,2351.8,2351.5,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1726232756301,1.22178,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232756509,0.42521,2351.7,2351.5,4.02052]
["bitfinex-derivatives","ETHF0:USTF0",1726232757107,0.42521,2351.7,2351.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726232757606,0.7966,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726232757607,1.22179,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726232758410,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726232758797,0.7966,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232759299,0.42517,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726232759500,0.42517,2351.9,2351.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726232761007,0.42517,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232761208,0.42518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232761707,1.84907,2352.0,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726232761708,0.42517,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726232762707,0.42516,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726232763804,0.42518,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726232764508,0.42518,2351.8,2351.7,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726232764714,0.42523,2351.6,2351.2,1.66934402]
["bitfinex-derivatives","ETHF0:USTF0",1726232764918,0.3968,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726232765218,0.7732,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726232769218,0.7732,2351.5,2351.3,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1726232771117,0.7732,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726232771918,1.66987458,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232772220,0.3752,2352.0,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726232772406,1.95517,2351.9,2351.6,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726232772719,5.16297,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726232773016,6.83283458,2351.9,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726232773222,6.83283458,2351.9,2351.6,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1726232773618,6.40767458,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232774220,4.87767458,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232775220,3.2078,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232775423,4.87767458,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232775723,0.80035,2352.0,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726232775724,2.47022458,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726232775912,0.80035,2352.0,2351.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1726232776217,0.80035,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232776411,0.80034,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232776618,0.3752,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232777213,0.3921,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232777606,0.3921,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232777607,0.395,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232777818,0.395,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726232778017,0.395,2352.3,2352.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726232778217,0.395,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726232778418,0.395,2352.3,2352.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1726232778622,1.66987458,2352.6,2352.2,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726232778928,0.214,2352.8,2352.2,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1726232778929,2.48987458,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232779225,2.87167458,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232780123,2.44667458,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232780325,2.87168458,2352.8,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232781117,2.44667458,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232781320,2.87168458,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232783521,2.86891447,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232784325,2.44390447,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232784520,2.86891447,2352.8,2352.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1726232784719,2.44390447,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232784915,2.86891447,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232785924,1.20181,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232786829,2.86891447,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232787019,0.42502,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232787325,0.42502,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232787525,0.3846,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232790326,0.7768,2352.8,2352.3,4.65632]
["bitfinex-derivatives","ETHF0:USTF0",1726232790524,0.7768,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232795130,0.3818,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232795830,0.3776,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726232796034,0.7626,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726232797734,0.7626,2353.0,2352.6,5.03169]
["bitfinex-derivatives","ETHF0:USTF0",1726232797935,0.7626,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726232798333,0.7626,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726232800236,0.42503,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232800434,0.7555,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232800634,1.1411,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232801034,1.56614,2352.6,2352.4,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232801235,1.1411,2352.6,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232801435,1.56614,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232801841,1.56614,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726232802036,1.56614,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726232802837,1.56614,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726232804248,1.56614,2352.6,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232804463,0.7694,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726232804659,0.7694,2352.6,2352.5,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726232804957,0.385,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232810360,0.81,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232810656,0.81,2352.8,2352.6,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1726232811356,0.42504,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232811861,0.4081,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726232812063,0.83312,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726232812360,0.42502,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232812556,0.42502,2352.7,2352.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726232813464,0.42502,2352.7,2352.6,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1726232813665,0.42502,2352.7,2352.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726232813860,0.79642,2352.7,2352.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726232814863,0.79642,2352.7,2352.6,1.56314]
["bitfinex-derivatives","ETHF0:USTF0",1726232815060,0.79642,2352.7,2352.6,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726232816758,0.79642,2352.7,2352.5,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1726232817663,2.05210447,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232817853,2.05170447,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232818059,0.3846,2352.9,2352.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726232819059,1.6683047,2352.9,2352.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726232819260,2.64777596,2353.0,2352.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726232819761,2.22280596,2353.0,2352.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726232819960,2.64776596,2353.0,2352.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726232820367,2.22613089,2353.0,2352.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1726232820760,2.22613089,2353.0,2352.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1726232820761,4.18109089,2353.0,2352.8,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1726232820966,1.66957643,2352.9,2352.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726232821160,3.19957643,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726232821356,3.19957643,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232821357,2.0587674,2352.8,2352.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726232821676,1.67047077,2352.7,2352.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1726232822165,1.67047077,2352.7,2352.4,1.10918127]
["bitfinex-derivatives","ETHF0:USTF0",1726232822166,0.42504,2352.6,2352.4,1.10918127]
["bitfinex-derivatives","ETHF0:USTF0",1726232822354,1.67126871,2352.5,2352.3,1.10918127]
["bitfinex-derivatives","ETHF0:USTF0",1726232822558,0.42507,2352.4,2352.3,1.10918127]
["bitfinex-derivatives","ETHF0:USTF0",1726232822755,0.42507,2352.4,2352.2,4.31698127]
["bitfinex-derivatives","ETHF0:USTF0",1726232822756,2.50373871,2352.4,2352.2,4.31698127]
["bitfinex-derivatives","ETHF0:USTF0",1726232822970,2.50373871,2352.4,2352.2,4.74209127]
["bitfinex-derivatives","ETHF0:USTF0",1726232823269,2.50373871,2352.4,2352.3,1.10918127]
["bitfinex-derivatives","ETHF0:USTF0",1726232823464,4.03374871,2352.4,2352.2,1.10918127]
["bitfinex-derivatives","ETHF0:USTF0",1726232823767,4.03374871,2352.4,2352.3,1.10918127]
["bitfinex-derivatives","ETHF0:USTF0",1726232823768,3.60866871,2352.4,2352.3,1.10918127]
["bitfinex-derivatives","ETHF0:USTF0",1726232823970,2.50373871,2352.4,2352.3,1.10918127]
["bitfinex-derivatives","ETHF0:USTF0",1726232824165,2.07866871,2352.4,2352.3,1.53427127]
["bitfinex-derivatives","ETHF0:USTF0",1726232824869,2.07866871,2352.4,2352.3,1.10918127]
["bitfinex-derivatives","ETHF0:USTF0",1726232825071,1.67126871,2352.4,2352.3,1.53427127]
["bitfinex-derivatives","ETHF0:USTF0",1726232825262,1.67126871,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726232825563,1.67126871,2352.5,2352.4,4.74365506]
["bitfinex-derivatives","ETHF0:USTF0",1726232825757,1.67126871,2352.5,2352.4,4.31858506]
["bitfinex-derivatives","ETHF0:USTF0",1726232826067,3.02277089,2352.6,2352.4,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726232826369,2.22613089,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726232826868,0.4251,2352.3,2352.1,1.11078506]
["bitfinex-derivatives","ETHF0:USTF0",1726232827072,0.7624,2352.2,2352.0,1.11078506]
["bitfinex-derivatives","ETHF0:USTF0",1726232827370,0.7624,2352.2,2352.0,1.53591506]
["bitfinex-derivatives","ETHF0:USTF0",1726232827371,2.43491447,2352.2,2352.0,1.53591506]
["bitfinex-derivatives","ETHF0:USTF0",1726232828063,2.43491447,2352.2,2352.0,1.11078506]
["bitfinex-derivatives","ETHF0:USTF0",1726232828460,2.86002447,2352.2,2352.0,1.11078506]
["bitfinex-derivatives","ETHF0:USTF0",1726232828666,1.67251447,2352.1,2351.9,1.11078506]
["bitfinex-derivatives","ETHF0:USTF0",1726232828871,1.67251447,2352.1,2351.9,1.53594506]
["bitfinex-derivatives","ETHF0:USTF0",1726232830165,2.86002447,2352.2,2351.9,1.53594506]
["bitfinex-derivatives","ETHF0:USTF0",1726232830365,1.67251447,2352.1,2351.9,1.53594506]
["bitfinex-derivatives","ETHF0:USTF0",1726232830571,2.86002447,2352.2,2351.9,1.53594506]
["bitfinex-derivatives","ETHF0:USTF0",1726232830766,2.43491447,2352.2,2351.9,1.53594506]
["bitfinex-derivatives","ETHF0:USTF0",1726232831275,2.86002447,2352.2,2351.9,1.53594506]
["bitfinex-derivatives","ETHF0:USTF0",1726232831968,2.86002447,2352.2,2351.9,4.74374506]
["bitfinex-derivatives","ETHF0:USTF0",1726232832277,0.42513,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232832474,2.86003447,2352.2,2351.9,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726232832975,0.42513,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232833277,2.86003447,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232833471,2.86002447,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232834468,2.86002447,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232834676,2.86002447,2352.2,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726232834882,0.42514,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232835181,0.42514,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232835376,0.42513,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232836374,0.42514,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232837284,0.83464,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232839170,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726232839377,0.42513,2352.1,2352.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1726232839573,0.42513,2352.1,2352.0,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726232839877,0.42513,2352.1,2352.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726232840177,0.42513,2352.1,2352.0,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726232840371,0.42513,2352.1,2352.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726232841176,2.86003447,2352.2,2352.0,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726232841383,0.7624,2352.2,2352.0,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726232841584,0.42513,2352.1,2352.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726232842379,0.7624,2352.2,2352.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726232842584,0.42513,2352.1,2352.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726232842781,1.18751,2352.2,2352.0,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1726232842983,1.18751,2352.2,2352.0,1.57034]
["bitfinex-derivatives","ETHF0:USTF0",1726232843379,1.67251447,2352.3,2352.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726232843582,0.099,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726232843583,2.05901447,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726232843779,0.3865,2352.5,2352.4,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1726232844082,0.81155,2352.5,2352.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726232844582,0.3865,2352.5,2352.4,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1726232844781,0.3865,2352.5,2352.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726232845476,0.3865,2352.5,2352.4,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1726232845784,0.3865,2352.5,2352.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726232846879,1.67251447,2352.7,2352.4,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1726232847078,1.67251447,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726232847788,2.09751447,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726232849385,1.67251447,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726232849586,1.67251447,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232849780,1.67251447,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232850292,1.67251447,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726232850484,1.67251447,2352.9,2352.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726232851092,1.67251447,2352.9,2352.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726232853587,2.09749447,2352.9,2352.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726232854480,1.67251447,2352.9,2352.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1726232854686,1.67251447,2352.9,2352.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726232855085,2.09749447,2352.9,2352.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726232855285,1.67251447,2352.9,2352.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726232855491,2.09749447,2352.9,2352.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726232856300,2.09749447,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726232856596,0.3832,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726232857792,0.8082,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232858099,0.3831,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726232859797,0.3831,2352.7,2352.5,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1726232859798,0.3831,2352.7,2352.5,4.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726232860094,0.80813,2352.7,2352.5,4.42754]
["bitfinex-derivatives","ETHF0:USTF0",1726232860296,0.42504,2352.6,2352.5,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726232860700,1.20513,2352.7,2352.5,8.28375]
["bitfinex-derivatives","ETHF0:USTF0",1726232860898,1.20513,2352.7,2352.5,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1726232861301,1.20513,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232861497,2.26768,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232861697,7.26019447,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232862090,17.51059447,2352.7,2352.1,1.11078506]
["bitfinex-derivatives","ETHF0:USTF0",1726232862296,0.42513,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232862603,3.32,2352.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232862604,3.74512,2352.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232862797,0.7667,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232872810,1.19183,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232874107,0.7667,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232874714,1.19183,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232877011,1.19183,2352.1,2352.0,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726232877215,1.19183,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232878821,2.25465,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232879012,0.4252,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232879919,1.063,2351.7,2351.2,1.53606506]
["bitfinex-derivatives","ETHF0:USTF0",1726232880125,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726232880321,0.42531,2351.1,2351.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726232880623,1.67251447,2351.5,2351.0,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1726232880807,2.05591447,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726232881011,0.3834,2351.6,2351.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726232881320,0.42523,2351.5,2351.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726232881509,0.80863,2351.6,2351.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726232882317,0.42523,2351.5,2351.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726232882918,0.80863,2351.6,2351.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726232883116,0.42523,2351.5,2351.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726232883424,0.3834,2351.6,2351.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726232884222,0.80863,2351.6,2351.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726232884615,0.42523,2351.5,2351.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726232885221,0.80863,2351.6,2351.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726232886225,1.95523,2351.5,2351.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726232886929,0.42525,2351.4,2351.2,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726232887132,1.53,2351.3,2351.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726232887334,2.35249,2351.2,2351.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726232888125,0.82249,2351.2,2351.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726232888519,0.82249,2351.2,2351.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726232889423,0.82249,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232889424,0.3972,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232889623,0.42534,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726232889933,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726232890229,0.42543,2350.5,2350.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726232890528,0.42542,2350.5,2350.3,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1726232890721,0.42542,2350.5,2350.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726232891321,3.32,2350.6,2350.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726232891322,0.42543,2350.4,2350.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1726232891721,0.42543,2350.4,2350.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726232891925,0.42543,2350.4,2350.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726232892124,1.22603,2350.4,2350.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1726232892325,1.22603,2350.4,2350.2,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1726232892527,0.42545,2350.3,2350.1,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1726232892728,4.54605,2350.4,2350.1,1.20207]
["bitfinex-derivatives","ETHF0:USTF0",1726232893027,4.54605,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726232893926,4.54605,2350.4,2350.1,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1726232894321,4.54605,2350.4,2350.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726232894527,0.8006,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726232894723,1.22603,2350.4,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726232895029,0.099,2350.7,2350.3,4.27143]
["bitfinex-derivatives","ETHF0:USTF0",1726232895232,0.42536,2350.8,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726232895434,0.42536,2350.8,2350.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726232897336,0.099,2351.2,2350.7,11.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726232897636,0.42528,2351.3,2351.1,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726232897831,0.42529,2351.2,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232898129,0.42529,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232898330,0.3786,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232898534,0.80391,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232898934,0.3786,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726232899232,4.76189,2351.1,2350.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726232899428,0.42535,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232899627,0.42537,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726232900533,3.74536,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232902229,0.42536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232902525,0.42536,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726232903025,0.42536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232903634,3.74535,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232903934,0.42536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232904722,0.42536,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232904933,0.42536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726232908334,0.42536,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726232908642,0.42538,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726232908844,0.3935,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726232909431,0.4254,2350.6,2350.4,4.40092]
["bitfinex-derivatives","ETHF0:USTF0",1726232909735,1.86356,2350.7,2350.4,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1726232909927,0.42541,2350.6,2350.4,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1726232913842,0.81431,2350.6,2350.4,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1726232917438,0.42542,2350.5,2350.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726232917637,0.42542,2350.5,2350.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726232917842,0.42542,2350.5,2350.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1726232918542,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726232920540,1.48902,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232920747,0.42547,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726232921337,0.81047,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726232921941,0.42549,2350.1,2350.0,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726232922133,0.42549,2350.1,2349.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726232922134,3.7455,2350.1,2349.9,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1726232922744,3.7455,2350.1,2349.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726232922745,0.42551,2350.0,2349.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726232922941,3.7455,2350.1,2349.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726232923143,3.7455,2350.1,2349.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1726232923743,3.7455,2350.1,2349.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726232924144,0.42551,2350.0,2349.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726232924344,0.42551,2350.0,2349.7,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726232924536,0.3892,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726232924743,0.81473,2349.9,2349.7,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1726232925148,0.3892,2349.9,2349.7,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1726232926957,0.42552,2350.0,2349.7,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1726232927150,3.7455,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726232927352,0.42551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726232927852,0.42551,2350.0,2349.7,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1726232928046,0.42553,2349.9,2349.7,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1726232928253,0.42552,2350.0,2349.7,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1726232928648,0.42553,2349.9,2349.7,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1726232928951,0.42552,2350.0,2349.7,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1726232929163,0.42554,2349.8,2349.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1726232929647,1.18294,2349.8,2349.6,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1726232930043,7.576,2349.7,2349.2,1.11078506]
["bitfinex-derivatives","ETHF0:USTF0",1726232930245,0.42567,2349.1,2349.0,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726232931351,0.42567,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232933760,1.48985,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232935155,0.4257,2348.9,2348.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726232936146,0.4257,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232936349,0.4257,2348.9,2348.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726232937349,0.4006,2349.0,2348.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726232937553,0.4257,2348.9,2348.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726232940353,0.42574,2348.8,2348.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726232940659,0.42574,2348.8,2348.6,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1726232940953,0.42574,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232941157,0.42572,2348.9,2348.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726232941344,0.42571,2348.9,2348.7,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726232942655,0.42572,2348.9,2348.7,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726232943252,3.32,2349.2,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726232943253,0.4257,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726232943455,0.099,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726232943757,0.42561,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726232943960,0.4256,2349.5,2349.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726232945449,8.64001,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232945751,0.42563,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232946251,0.80092,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232946457,0.42563,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232948063,0.80093,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232948955,0.42563,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232949653,0.42563,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232949654,0.42569,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232949853,0.42569,2349.1,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726232950053,0.3789,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232951466,0.80459,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232951867,0.80459,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726232952059,0.4081,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232952364,0.4081,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726232952365,0.42566,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726232952560,0.42569,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232953461,0.82199,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232953664,0.82199,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726232953858,0.3963,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726232954667,0.82199,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726232955963,0.82199,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232956971,0.42572,2348.8,2348.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726232957172,0.42572,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726232957772,1.46054,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726232957973,0.42572,2348.8,2348.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1726232958663,0.42572,2348.9,2348.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1726232958872,0.42572,2348.8,2348.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1726232961068,0.42572,2348.9,2348.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1726232961262,0.42572,2348.8,2348.7,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1726232962272,0.42572,2348.8,2348.7,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1726232962473,0.42572,2348.9,2348.7,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1726232962672,0.42572,2348.8,2348.7,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1726232963671,0.42572,2348.9,2348.7,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1726232963974,0.4257,2348.9,2348.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726232964166,0.4257,2348.9,2348.7,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1726232964668,0.3963,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726232964871,0.42571,2348.9,2348.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726232965162,0.42571,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726232965571,0.42571,2348.9,2348.7,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726232965762,1.46053,2349.0,2348.7,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1726232965967,0.42571,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726232967468,1.46053,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726232967469,0.822,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726232967668,0.822,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726232967871,0.3963,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726232969377,0.82199,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726232969673,0.82199,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726232969978,0.4257,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726232972383,1.9557,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726232972780,1.53,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726232972980,1.9557,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726232973783,1.53,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726232974677,1.67251447,2349.1,2348.9,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1726232974879,1.67251447,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726232975080,2.09816447,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726232975282,3.62816447,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726232976775,3.20251447,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726232977581,3.62816447,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726232978384,3.20111858,2349.2,2349.0,2.32526506]
["bitfinex-derivatives","ETHF0:USTF0",1726232978687,3.29412879,2349.3,2349.0,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1726232978688,3.62673015,2349.1,2349.0,1.21448]
["bitfinex-derivatives","ETHF0:USTF0",1726232978885,3.20106015,2349.1,2349.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726232979183,3.20106015,2349.1,2349.0,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1726232979879,1.67106015,2349.1,2349.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1726232980077,1.67106015,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726232980480,1.67106015,2349.3,2349.2,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1726232980696,1.67106015,2349.3,2349.2,6.54558]
["bitfinex-derivatives","ETHF0:USTF0",1726232980990,1.67106015,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726232981180,1.67106015,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726232981385,4.00796015,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726232981680,4.00796015,2349.5,2349.4,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726232981878,2.3369,2349.5,2349.4,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726232982080,2.47834618,2349.5,2349.4,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726232982283,2.05274618,2349.5,2349.4,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726232983481,2.47834618,2349.5,2349.4,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726232986981,2.47834618,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726232987691,2.47834618,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726232988085,2.47834618,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232988285,2.47834618,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726232988992,2.47834618,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232989384,2.47834618,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726232990482,2.47798761,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726232992289,2.47798761,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726232992489,2.47790747,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726232995899,2.09660747,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726232996100,2.48070747,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726232997803,2.48070747,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726232997804,0.8097,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726232999904,2.48107031,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233000502,0.42563,2349.3,2349.2,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726233000706,1.95563,2349.3,2349.2,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1726233001499,1.53,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233001701,2.36295,2349.2,2349.1,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726233001902,3.13145,2349.2,2349.1,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726233002099,3.13145,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233002597,3.13145,2349.2,2349.1,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726233003006,3.13145,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233003204,3.13145,2349.2,2349.1,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726233003405,3.13145,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233003795,1.67137031,2349.3,2349.2,2.55391]
["bitfinex-derivatives","ETHF0:USTF0",1726233004001,2.09698031,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233004201,2.09698031,2349.5,2349.2,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726233004202,0.42561,2349.4,2349.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726233004401,1.19641,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233004598,0.81111,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233004802,3.62698031,2349.5,2349.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726233005001,1.67137031,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726233005202,1.67137031,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233005397,2.50423031,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233005598,2.07867031,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233005811,4.03423031,2349.7,2349.5,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1726233006305,1.064,2349.5,2349.2,1.511744]
["bitfinex-derivatives","ETHF0:USTF0",1726233006508,1.064,2349.5,2349.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726233006509,1.95563,2349.3,2349.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726233006810,1.95563,2349.3,2349.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726233007012,2.34713,2349.3,2349.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726233007215,2.34713,2349.3,2349.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726233007406,1.9215,2349.3,2349.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726233007605,2.34713,2349.3,2349.2,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726233008810,2.34713,2349.3,2349.1,4.323644]
["bitfinex-derivatives","ETHF0:USTF0",1726233009014,0.42569,2349.0,2348.8,8.521644]
["bitfinex-derivatives","ETHF0:USTF0",1726233009312,1.95569,2349.0,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726233009609,1.67265501,2349.1,2348.8,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1726233009610,3.62832501,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726233009916,1.95567,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726233010112,1.95567,2349.1,2348.8,4.323644]
["bitfinex-derivatives","ETHF0:USTF0",1726233010309,1.95567,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726233010508,1.53,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726233010809,1.67265501,2349.2,2349.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726233011104,1.77165501,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233011306,2.09826501,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233011499,1.67265501,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233012510,2.09826501,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233012717,1.67265501,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233013325,2.23003879,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233013326,1.67265501,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233013714,2.09823501,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233013909,1.67265501,2349.6,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233014114,0.4256,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233014313,2.49375501,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726233014809,2.06815501,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726233015517,1.67265501,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726233015709,1.67265501,2349.5,2349.4,8.95345]
["bitfinex-derivatives","ETHF0:USTF0",1726233015906,1.67265501,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233018019,2.09823501,2349.6,2349.4,4.749244]
["bitfinex-derivatives","ETHF0:USTF0",1726233018224,2.47913501,2349.6,2349.4,4.749244]
["bitfinex-derivatives","ETHF0:USTF0",1726233018521,2.47913501,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233018928,1.67265501,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233019129,1.67265501,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233019424,1.67317554,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233019819,1.67317554,2349.7,2349.6,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726233021419,2.09873554,2349.7,2349.6,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726233021924,0.42556,2349.7,2349.6,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1726233022317,3.62884526,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233022515,1.53,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233022715,3.20332281,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233023225,3.62888281,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233024722,3.62888281,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233025026,3.62888281,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233025027,3.62886045,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233025326,1.95556,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233025531,0.42556,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233026027,2.09893537,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233026724,2.09893537,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233026920,2.09893537,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233027515,3.62893537,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233027818,3.62893537,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233028911,3.62893537,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233029626,1.95556,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233029924,3.01947,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233031025,1.48965,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233031226,4.69290164,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233031726,3.01965,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233032024,0.42567,2349.1,2349.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726233032217,1.67347813,2349.1,2349.0,4.62367]
["bitfinex-derivatives","ETHF0:USTF0",1726233032426,1.67347813,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233032730,1.67347813,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233032934,1.67347813,2349.3,2349.2,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726233033430,2.09910813,2349.3,2349.2,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726233033631,1.67347813,2349.3,2349.2,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726233033827,2.04737813,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233034030,1.67347813,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233034230,1.67347813,2349.4,2349.3,5.06563]
["bitfinex-derivatives","ETHF0:USTF0",1726233034530,1.67347813,2349.4,2349.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1726233035122,1.67347813,2349.4,2349.2,5.136384]
["bitfinex-derivatives","ETHF0:USTF0",1726233035123,2.09908813,2349.4,2349.2,5.136384]
["bitfinex-derivatives","ETHF0:USTF0",1726233035321,0.42563,2349.3,2349.2,4.710744]
["bitfinex-derivatives","ETHF0:USTF0",1726233035535,0.42563,2349.3,2349.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726233036422,2.09910813,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233036623,0.42565,2349.2,2349.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726233036825,1.21695,2349.2,2349.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1726233037124,0.7913,2349.2,2349.1,1.541514]
["bitfinex-derivatives","ETHF0:USTF0",1726233037326,0.7913,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233037732,0.42567,2349.1,2349.0,1.115844]
["bitfinex-derivatives","ETHF0:USTF0",1726233037921,4.68247,2349.1,2349.0,1.115844]
["bitfinex-derivatives","ETHF0:USTF0",1726233038127,0.4257,2348.9,2348.8,1.115844]
["bitfinex-derivatives","ETHF0:USTF0",1726233038328,5.7876,2348.9,2348.7,1.541584]
["bitfinex-derivatives","ETHF0:USTF0",1726233038527,0.3831,2348.8,2348.7,1.541584]
["bitfinex-derivatives","ETHF0:USTF0",1726233038722,0.80882,2348.8,2348.7,1.115844]
["bitfinex-derivatives","ETHF0:USTF0",1726233038927,1.20632,2348.8,2348.6,1.541594]
["bitfinex-derivatives","ETHF0:USTF0",1726233039128,1.61202,2348.8,2348.6,1.541594]
["bitfinex-derivatives","ETHF0:USTF0",1726233040030,1.61202,2348.8,2348.6,1.115844]
["bitfinex-derivatives","ETHF0:USTF0",1726233040536,1.61202,2348.8,2348.5,4.749414]
["bitfinex-derivatives","ETHF0:USTF0",1726233040929,0.80882,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726233041128,0.3831,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726233041328,1.6733685,2349.1,2348.9,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1726233041628,7.60598895,2349.6,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233041629,4.0126085,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233041834,3.5869685,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233042036,4.0125985,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233042335,3.5869685,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233042537,2.33923,2349.3,2349.1,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1726233042726,3.5869685,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233043142,1.9136,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233043436,1.9136,2349.3,2349.1,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1726233043737,3.5869685,2349.3,2349.1,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1726233044037,1.9136,2349.3,2349.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726233044333,0.3836,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233046728,2.0605685,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233046933,2.0605685,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233046934,1.6733685,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233047127,2.23130417,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233047128,1.6733685,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233047327,1.6733685,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726233047631,2.0542685,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726233047830,2.0542685,2349.9,2349.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1726233049636,2.0542685,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726233049829,2.0542685,2349.9,2349.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726233050030,2.0542685,2349.9,2349.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1726233050234,2.0542685,2349.9,2349.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726233050942,0.3809,2349.9,2349.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726233053938,0.80643,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233054240,0.80643,2349.9,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233054641,0.80643,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233054833,0.3809,2349.9,2349.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726233055031,0.80643,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233055236,2.4797985,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233055535,0.80643,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233055741,2.4797985,2349.9,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233056238,2.4797985,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233056431,2.8864985,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233057349,2.8864985,2349.9,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726233057350,1.21313,2349.9,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726233057842,2.8864985,2349.9,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726233058038,0.42554,2349.8,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233058244,2.8865085,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233058548,0.80644,2349.9,2349.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726233058747,2.4798085,2349.9,2349.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726233059139,2.4798085,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233059341,2.4798085,2349.9,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233059639,2.4798085,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233060043,2.0542685,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233060248,0.80643,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233060546,0.80643,2349.9,2349.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726233060746,0.80643,2349.9,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233061935,0.3809,2349.9,2349.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726233062146,0.80643,2349.9,2349.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726233062649,0.3809,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233062847,0.80644,2349.9,2349.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1726233063347,0.4256,2349.5,2349.4,1.877344]
["bitfinex-derivatives","ETHF0:USTF0",1726233063547,0.42557,2349.7,2349.4,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1726233063749,0.42559,2349.6,2349.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726233063950,0.42556,2349.7,2349.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726233064559,0.42558,2349.6,2349.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726233064845,1.20638,2349.6,2349.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726233065343,0.4256,2349.5,2349.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726233065546,0.4256,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233066053,2.4541685,2349.6,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233066546,0.4256,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233066745,1.20639,2349.6,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233066938,0.3713,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233067139,0.79688,2349.6,2349.3,5.16343]
["bitfinex-derivatives","ETHF0:USTF0",1726233067549,2.0782685,2349.8,2349.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726233067745,2.4774185,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233067951,2.0518685,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233069149,1.6733685,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233069447,2.0988885,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233069841,1.6733685,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233070041,2.0988985,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233070253,1.6733685,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233070753,2.0988985,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233072643,1.6733685,2349.9,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726233073251,2.0988985,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233073640,1.6733685,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726233073843,1.6733685,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726233074051,2.4788685,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726233074250,2.4788685,2350.1,2349.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726233074452,0.42551,2350.0,2349.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726233074846,2.4788685,2350.1,2349.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726233075046,2.0533685,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233075246,2.0533685,2350.1,2350.0,1.16761]
["bitfinex-derivatives","ETHF0:USTF0",1726233075546,2.0533685,2350.1,2350.0,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726233075856,0.38,2350.1,2350.0,4.37541]
["bitfinex-derivatives","ETHF0:USTF0",1726233076055,1.6733685,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726233076353,0.42546,2350.3,2350.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726233076545,0.42546,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726233076743,4.0096085,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726233076944,0.42545,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726233077349,0.42545,2350.3,2350.0,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726233077548,4.0096185,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726233078147,2.4796185,2350.4,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726233078459,0.80625,2350.4,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726233078751,0.3808,2350.4,2350.0,5.01366]
["bitfinex-derivatives","ETHF0:USTF0",1726233078950,1.6733685,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726233079250,1.6733685,2350.5,2350.1,4.38373]
["bitfinex-derivatives","ETHF0:USTF0",1726233079251,0.3866,2350.5,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726233079456,0.81202,2350.5,2350.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726233079644,0.3866,2350.5,2350.4,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1726233080151,0.3689,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726233080447,0.80079,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726233081149,0.80079,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233081354,1.6733685,2350.9,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726233081651,0.80076,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233081852,0.80076,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726233082056,0.80076,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233082642,1.20106,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233083058,1.20106,2350.8,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726233083245,1.20106,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233083450,1.20107,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233084658,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233084860,0.42538,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726233085543,0.42538,2350.7,2350.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726233085544,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726233085748,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726233085950,0.42542,2350.5,2350.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1726233086145,0.42542,2350.5,2350.3,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1726233086146,0.42543,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726233086366,0.3691,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726233087255,0.3691,2350.4,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726233090254,0.79453,2350.4,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726233090554,0.3691,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233090755,0.3691,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726233094050,0.79453,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233094463,0.7409,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726233095657,0.3691,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726233097962,0.79453,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726233098156,0.79453,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233098359,1.85812,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233100063,1.85812,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726233100064,0.42545,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726233103171,0.42545,2350.3,2350.2,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1726233103564,0.42545,2350.3,2350.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726233103965,0.42545,2350.3,2350.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726233104271,0.42547,2350.2,2350.1,5.16327]
["bitfinex-derivatives","ETHF0:USTF0",1726233105369,0.42546,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726233105866,0.3691,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726233106169,0.3691,2350.4,2350.3,1.95545]
["bitfinex-derivatives","ETHF0:USTF0",1726233106365,0.79453,2350.4,2350.2,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1726233106569,0.79453,2350.4,2350.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726233108169,0.79453,2350.4,2350.2,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1726233108170,0.42545,2350.3,2350.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726233108366,0.42545,2350.3,2350.1,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1726233108573,1.4327,2350.4,2350.1,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726233108870,0.42547,2350.3,2350.1,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1726233111663,0.42547,2350.3,2350.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726233111871,3.5924685,2350.5,2350.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726233111872,2.4878985,2350.5,2350.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726233112169,2.4878985,2350.5,2350.3,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1726233112170,0.42542,2350.5,2350.3,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1726233112373,2.0987885,2350.5,2350.3,5.54764]
["bitfinex-derivatives","ETHF0:USTF0",1726233113477,2.0987885,2350.5,2350.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726233116974,0.42542,2350.5,2350.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726233117169,0.42542,2350.5,2350.4,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1726233117370,0.42542,2350.5,2350.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726233118481,2.65672417,2350.5,2350.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726233118677,2.65672417,2350.5,2350.4,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1726233118877,0.4035,2350.6,2350.4,1.22893]
["bitfinex-derivatives","ETHF0:USTF0",1726233118878,2.23130417,2350.6,2350.4,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1726233119084,1.67241501,2350.5,2350.4,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1726233119286,1.67241501,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726233119578,1.67281692,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726233119781,1.67281692,2350.6,2350.5,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1726233119967,1.67281692,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726233120171,1.67281692,2350.7,2350.6,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1726233120479,2.23130417,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726233120682,2.23130417,2350.8,2350.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1726233120882,2.65666417,2350.8,2350.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726233121778,2.23130417,2350.8,2350.7,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1726233121984,2.23130417,2350.8,2350.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726233122188,2.23130417,2350.8,2350.7,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1726233124084,2.23130417,2350.8,2350.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726233124473,2.23130417,2350.8,2350.7,1.22998]
["bitfinex-derivatives","ETHF0:USTF0",1726233124674,2.23130417,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726233124874,2.23130417,2350.9,2350.8,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1726233125898,2.23130417,2350.9,2350.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726233126086,2.65664417,2350.9,2350.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726233126377,0.42542,2350.5,2350.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726233126581,0.42543,2350.4,2350.3,4.323644]
["bitfinex-derivatives","ETHF0:USTF0",1726233126886,2.4692998,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233127377,2.4692998,2350.4,2350.2,2.707914]
["bitfinex-derivatives","ETHF0:USTF0",1726233127684,2.4693198,2350.4,2350.2,2.707914]
["bitfinex-derivatives","ETHF0:USTF0",1726233127888,0.42545,2350.3,2350.2,2.282444]
["bitfinex-derivatives","ETHF0:USTF0",1726233128184,0.42549,2350.1,2350.0,1.115844]
["bitfinex-derivatives","ETHF0:USTF0",1726233128373,0.42552,2349.9,2349.8,2.7796159]
["bitfinex-derivatives","ETHF0:USTF0",1726233128687,2.04404818,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726233128872,2.04404818,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233129478,2.04404818,2350.0,2349.8,1.541384]
["bitfinex-derivatives","ETHF0:USTF0",1726233129884,2.46955818,2350.0,2349.8,1.115844]
["bitfinex-derivatives","ETHF0:USTF0",1726233130883,2.46955818,2350.0,2349.7,8.069194]
["bitfinex-derivatives","ETHF0:USTF0",1726233131182,2.04404818,2350.0,2349.8,1.541384]
["bitfinex-derivatives","ETHF0:USTF0",1726233131374,1.67304818,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233131576,1.67304818,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233131786,1.67304818,2350.1,2350.0,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726233132085,1.67304818,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726233132284,3.16621633,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726233132285,1.67304818,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726233132479,1.67304818,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726233135583,3.03399306,2350.6,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726233135778,1.67215342,2350.4,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726233135984,2.09757342,2350.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233136286,1.67215342,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726233136489,2.09758342,2350.4,2350.1,2.71091206]
["bitfinex-derivatives","ETHF0:USTF0",1726233136789,2.09758342,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233137890,1.67215342,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233138387,2.09758342,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233138599,1.67215342,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233138888,2.09758342,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233139982,2.09758342,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726233139983,1.67215342,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726233140282,2.09758342,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233140989,1.67215342,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726233141292,2.09758342,2350.4,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233142283,2.23049306,2350.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233142284,1.67215342,2350.5,2350.3,17.84584]
["bitfinex-derivatives","ETHF0:USTF0",1726233142484,1.67215342,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726233142684,1.67215342,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726233142990,1.67215342,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726233143187,1.67215342,2350.8,2350.7,4.67898]
["bitfinex-derivatives","ETHF0:USTF0",1726233143400,1.67215342,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726233143696,1.67215342,2350.9,2350.8,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726233145180,1.67215342,2350.9,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726233145387,1.67215342,2350.9,2350.6,7.2864]
["bitfinex-derivatives","ETHF0:USTF0",1726233145687,1.67215342,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726233146794,1.67215342,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726233152495,1.67035858,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726233152697,3.04070306,2351.1,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726233153401,1.67026395,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726233153603,1.67026701,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726233153788,2.09558701,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233153992,2.65581306,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233154796,3.71913306,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233155918,3.71913306,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726233156294,2.65581306,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726233157306,2.65581306,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233157498,2.65581306,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726233158297,0.42535,2350.9,2350.6,8.34989]
["bitfinex-derivatives","ETHF0:USTF0",1726233158606,2.09570946,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726233158901,1.67035946,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726233159497,2.09569946,2350.9,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726233159700,5.11353083,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726233160008,4.10291044,2351.7,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726233160009,0.099,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726233160199,0.4705,2352.2,2351.6,4.31878893]
["bitfinex-derivatives","ETHF0:USTF0",1726233160402,3.32,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233160706,0.42519,2351.8,2351.3,4.74404893]
["bitfinex-derivatives","ETHF0:USTF0",1726233160912,0.42522,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233161200,0.3922,2351.5,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233163901,0.3922,2351.5,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726233164096,0.81744,2351.5,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726233164299,3.7122,2351.5,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233164501,0.42526,2351.4,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233165109,0.42526,2351.4,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726233171213,0.42526,2351.4,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726233171711,0.42525,2351.4,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726233172711,0.81744,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726233173115,0.42526,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726233173715,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726233174814,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726233175015,0.82176,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726233175516,0.3965,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726233175914,0.3965,2351.4,2351.3,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726233177115,0.82175,2351.4,2351.3,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726233178114,0.3965,2351.4,2351.3,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726233178313,0.82175,2351.4,2351.3,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726233180817,0.82175,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233181014,1.88489,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233181812,1.88489,2351.4,2351.3,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726233184722,1.88489,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726233186421,0.82175,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726233186615,0.42525,2351.5,2351.4,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726233186816,0.42525,2351.5,2351.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726233187011,4.67805,2351.5,2351.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1726233187921,4.2528,2351.5,2351.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726233188117,0.42527,2351.3,2351.2,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726233188421,4.76986,2351.6,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726233188422,0.42529,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726233188623,0.42531,2351.1,2351.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726233188823,0.81211,2351.1,2350.9,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1726233189023,0.81211,2351.1,2350.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726233189216,0.3868,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726233189917,0.81212,2351.1,2350.9,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1726233190220,0.3868,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726233190925,0.81211,2351.1,2350.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726233191231,0.099,2351.7,2351.0,11.11328298]
["bitfinex-derivatives","ETHF0:USTF0",1726233191524,0.099,2351.7,2351.4,6.95304]
["bitfinex-derivatives","ETHF0:USTF0",1726233191828,0.3764,2351.8,2351.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726233192718,0.80158,2351.8,2351.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726233192919,3.02804664,2351.8,2351.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726233193625,2.60286664,2351.8,2351.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726233194718,0.3764,2351.8,2351.5,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1726233195936,0.3764,2351.8,2351.5,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726233197422,0.3764,2351.8,2351.5,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1726233199426,0.3764,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233200427,0.3721,2351.9,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233200631,0.3721,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726233201031,2.99476664,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233201333,0.3915,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233201633,2.22646664,2352.1,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726233201844,0.42511,2352.2,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726233201845,3.04307664,2352.2,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233202021,2.61796664,2352.2,2352.0,3.63293]
["bitfinex-derivatives","ETHF0:USTF0",1726233202228,2.22646664,2352.3,2352.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726233202731,2.22646664,2352.2,2352.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726233204724,2.22646664,2352.2,2352.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1726233205136,2.22646664,2352.3,2352.1,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726233205332,2.22646664,2352.3,2352.1,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1726233205535,2.22646664,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726233205833,2.22646664,2352.3,2352.1,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1726233206229,2.22646664,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726233207128,2.60736664,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726233207330,0.3809,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233207534,0.3809,2352.4,2352.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726233207836,0.3809,2352.4,2352.1,4.14833]
["bitfinex-derivatives","ETHF0:USTF0",1726233208135,2.22466098,2352.3,2352.1,1.22963]
["bitfinex-derivatives","ETHF0:USTF0",1726233209139,2.60556098,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233209527,3.03064098,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233209731,3.03064098,2352.4,2352.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726233209732,2.22466098,2352.3,2352.1,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1726233210537,3.03064098,2352.4,2352.1,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1726233210732,0.80598,2352.4,2352.1,1.22962]
["bitfinex-derivatives","ETHF0:USTF0",1726233210940,0.80598,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726233213843,0.80598,2352.4,2352.1,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1726233214039,0.80598,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726233214539,0.80598,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726233215335,0.42509,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726233216033,0.42511,2352.2,2352.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1726233220948,0.42511,2352.2,2352.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726233221248,1.06273,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726233221249,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726233221449,0.83293,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726233222252,0.83293,2352.1,2352.0,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1726233222647,0.4078,2352.1,2352.0,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1726233224162,0.83293,2352.1,2352.0,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1726233224859,1.9378,2352.1,2351.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726233225157,0.7553,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726233225343,0.83294,2352.1,2351.9,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726233225542,0.4078,2352.1,2352.0,1.95514]
["bitfinex-derivatives","ETHF0:USTF0",1726233225945,0.4078,2352.1,2352.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726233225946,0.83293,2352.1,2352.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1726233226145,0.83293,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726233226653,0.83293,2352.1,2351.9,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1726233227956,0.4078,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726233228155,0.80652,2352.2,2352.0,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726233228357,0.42511,2352.2,2352.0,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726233228658,0.42511,2352.2,2352.0,7.35443]
["bitfinex-derivatives","ETHF0:USTF0",1726233228955,0.8041,2352.3,2352.0,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726233229255,0.8041,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726233232063,0.379,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726233232252,0.42511,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726233232563,0.8041,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726233233059,0.42513,2352.1,2352.0,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726233233250,0.42513,2352.1,2351.8,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726233233451,0.42517,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726233233657,0.7652,2352.0,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726233233858,0.42517,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726233236850,0.42517,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726233237050,0.81148,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726233237957,0.4252,2351.7,2351.6,4.42771]
["bitfinex-derivatives","ETHF0:USTF0",1726233238152,0.42522,2351.6,2351.5,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233238354,0.42523,2351.5,2351.4,1.93646411]
["bitfinex-derivatives","ETHF0:USTF0",1726233238667,0.42523,2351.5,2351.4,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233238852,0.3994,2351.6,2351.3,5.12958411]
["bitfinex-derivatives","ETHF0:USTF0",1726233238853,0.42525,2351.4,2351.3,5.12958411]
["bitfinex-derivatives","ETHF0:USTF0",1726233239052,0.80125,2351.4,2351.3,5.12958411]
["bitfinex-derivatives","ETHF0:USTF0",1726233239948,0.376,2351.4,2351.3,5.12958411]
["bitfinex-derivatives","ETHF0:USTF0",1726233240152,0.3994,2351.6,2351.3,6.10904564]
["bitfinex-derivatives","ETHF0:USTF0",1726233240355,0.3994,2351.6,2351.3,4.70432411]
["bitfinex-derivatives","ETHF0:USTF0",1726233240356,0.80124,2351.5,2351.3,4.70432411]
["bitfinex-derivatives","ETHF0:USTF0",1726233240662,0.80124,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726233240964,0.3994,2351.6,2351.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1726233241162,0.42521,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726233241352,0.4252,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233243862,2.22466098,2351.9,2351.6,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726233244060,2.72846098,2352.2,2351.8,2.17408411]
["bitfinex-derivatives","ETHF0:USTF0",1726233244361,2.22466098,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726233244760,3.18931633,2352.5,2352.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726233244761,2.22466098,2352.4,2352.2,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726233244951,2.22466098,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726233245155,2.22466098,2352.4,2352.3,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1726233245869,2.64973098,2352.4,2352.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726233246364,2.22466098,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726233246660,2.22466098,2352.5,2352.4,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726233247868,2.22783708,2352.5,2352.4,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726233248061,2.22783867,2352.5,2352.4,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726233249164,2.22783867,2352.5,2352.4,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1726233252164,2.22783867,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726233252768,2.78811633,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726233253159,3.60131633,2352.8,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726233253976,3.17631633,2352.8,2352.4,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1726233254274,3.17631633,2352.8,2352.7,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726233254874,2.61430025,2352.8,2352.7,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726233257274,0.3882,2352.8,2352.7,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726233257569,0.3882,2352.8,2352.7,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1726233260273,0.8132,2352.8,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233262671,0.42502,2352.7,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726233263271,0.81321,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726233263478,0.42502,2352.7,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726233263779,0.81322,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726233264169,0.42502,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726233264370,0.42502,2352.7,2352.4,8.38898]
["bitfinex-derivatives","ETHF0:USTF0",1726233264577,0.81321,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726233264970,0.3882,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726233265278,0.3882,2352.8,2352.7,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726233265472,0.425,2352.8,2352.7,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726233266572,0.425,2352.8,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233267378,0.425,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726233267679,0.42502,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726233267877,0.7532,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726233268183,1.17823,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726233268383,0.3988,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726233268677,0.82384,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726233270169,0.3988,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726233274383,0.099,2353.1,2352.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1726233274573,0.099,2353.1,2352.5,7.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726233274574,2.22610025,2353.2,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233274883,0.3785,2353.1,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726233275274,0.80345,2353.1,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726233275475,0.80345,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233275670,0.3785,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726233275888,0.42496,2353.0,2352.8,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726233276074,0.42496,2353.0,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726233276780,0.80346,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726233277281,0.80346,2353.1,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233277483,0.80346,2353.1,2352.9,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726233277780,0.80346,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726233277985,0.80346,2353.1,2352.9,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726233278186,0.42496,2353.0,2352.9,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726233278779,0.80346,2353.1,2352.9,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726233279181,0.3785,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726233281688,0.3785,2353.1,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726233282783,0.80345,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233283586,0.42496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726233283786,0.42496,2353.0,2352.9,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726233284283,0.3785,2353.1,2352.9,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726233284477,0.42496,2353.0,2352.9,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726233285291,0.42498,2352.9,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726233285587,1.44087,2353.1,2352.4,5.30912411]
["bitfinex-derivatives","ETHF0:USTF0",1726233285588,1.06242,2353.0,2352.4,5.30912411]
["bitfinex-derivatives","ETHF0:USTF0",1726233285777,1.86061,2352.8,2352.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726233285976,0.4042,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726233286381,0.42504,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726233286577,0.42504,2352.6,2352.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726233286787,0.42499,2352.9,2352.3,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1726233286981,0.42501,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726233287183,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726233287390,0.42502,2352.7,2352.6,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1726233287689,1.1819,2352.9,2352.6,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1726233287892,1.1819,2352.9,2352.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726233288089,0.42502,2352.7,2352.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726233288592,0.42501,2352.8,2352.6,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1726233288785,0.42504,2352.6,2352.4,3.74506]
["bitfinex-derivatives","ETHF0:USTF0",1726233288987,0.42503,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726233289493,0.4056,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726233290192,3.42830025,2352.9,2352.4,8.02302411]
["bitfinex-derivatives","ETHF0:USTF0",1726233290389,2.32510025,2353.0,2352.4,8.42512411]
["bitfinex-derivatives","ETHF0:USTF0",1726233290589,3.13947025,2353.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233290796,3.04047025,2353.0,2352.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726233291590,3.04047025,2353.0,2352.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726233291889,0.42498,2352.9,2352.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726233292696,3.04048025,2353.0,2352.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726233293093,2.22610025,2352.9,2352.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726233293394,2.22610025,2352.9,2352.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726233293995,2.22610025,2352.9,2352.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726233294695,2.22610025,2352.9,2352.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726233297195,2.65108025,2352.9,2352.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726233297599,2.22610025,2352.9,2352.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726233298317,2.65108025,2352.9,2352.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726233300112,2.22610025,2352.9,2352.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726233300511,2.65108025,2352.9,2352.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726233300810,2.22610025,2352.9,2352.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726233301607,2.22610025,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726233301908,2.22610025,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726233302114,2.62110025,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726233302710,2.62110025,2353.2,2353.1,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1726233304305,3.04603025,2353.2,2353.1,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1726233304611,2.62110025,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726233305205,3.04603025,2353.2,2353.1,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1726233305399,2.62110025,2353.2,2353.1,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1726233306009,2.22610025,2353.2,2353.1,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1726233306607,2.22749002,2353.2,2353.1,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726233306920,2.22749002,2353.2,2353.1,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1726233307118,2.65240002,2353.3,2353.1,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1726233307319,2.65240002,2353.3,2353.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726233307818,0.42491,2353.3,2353.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726233308327,2.65227345,2353.3,2353.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726233308513,1.06228,2353.3,2352.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726233308714,0.42495,2353.1,2352.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726233309108,0.79845,2353.1,2352.9,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1726233309313,0.79845,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726233309614,1.19365,2353.1,2352.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726233309819,1.19365,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726233310422,1.19365,2353.1,2352.8,4.74391411]
["bitfinex-derivatives","ETHF0:USTF0",1726233310423,0.42496,2353.0,2352.8,4.74391411]
["bitfinex-derivatives","ETHF0:USTF0",1726233310628,0.42497,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726233310812,0.42496,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726233311123,3.421072,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726233311322,3.421072,2353.1,2352.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1726233312119,3.421072,2353.1,2353.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726233313321,0.42497,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726233313618,0.42497,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726233314613,0.42496,2353.0,2352.8,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1726233315216,0.3748,2352.9,2352.8,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1726233315418,0.3748,2352.9,2352.8,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1726233316125,0.3748,2352.9,2352.8,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1726233316424,0.79978,2352.9,2352.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726233317224,0.3748,2352.9,2352.8,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726233317923,0.79978,2352.9,2352.8,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726233318421,0.3748,2352.9,2352.8,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726233320627,0.79978,2352.9,2352.8,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726233320831,0.3748,2352.9,2352.8,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726233324033,0.79978,2352.9,2352.8,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726233324222,0.3748,2352.9,2352.8,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726233324529,0.79978,2352.9,2352.8,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726233324722,0.79978,2352.9,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233324930,0.79978,2352.9,2352.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726233325119,0.79978,2352.9,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233325120,3.027202,2352.9,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233326326,3.027202,2352.9,2352.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726233327921,1.48753,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726233328123,1.48753,2352.8,2352.5,4.31892411]
["bitfinex-derivatives","ETHF0:USTF0",1726233328124,0.42504,2352.6,2352.5,4.31892411]
["bitfinex-derivatives","ETHF0:USTF0",1726233328430,0.42507,2352.4,2352.3,1.53620411]
["bitfinex-derivatives","ETHF0:USTF0",1726233328726,3.290022,2352.6,2352.3,1.53620411]
["bitfinex-derivatives","ETHF0:USTF0",1726233328727,0.82347,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726233328921,0.42509,2352.3,2352.2,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233329123,0.42511,2352.2,2352.1,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233329432,0.42513,2352.1,2351.8,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233329637,0.42513,2352.1,2351.7,1.66677158]
["bitfinex-derivatives","ETHF0:USTF0",1726233329638,0.42518,2351.8,2351.7,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233330228,0.42517,2351.9,2351.7,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233330626,3.74513,2352.1,2351.6,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233330627,0.4252,2351.7,2351.6,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233330929,0.3774,2351.8,2351.3,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233330930,9.132622,2351.8,2351.3,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233331130,9.132622,2351.8,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726233331131,0.7601,2351.6,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726233331326,0.42524,2351.5,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726233331727,0.3774,2351.4,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726233333038,0.3774,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233333542,0.3774,2351.4,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726233333742,0.3774,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233334243,0.3774,2351.4,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726233334436,0.3774,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233335240,0.3774,2351.4,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726233335536,0.3774,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233335743,0.3774,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726233335934,0.3774,2351.4,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726233336641,1.18532,2351.6,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726233337228,1.18532,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233337229,0.42524,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233337841,0.7601,2351.6,2351.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726233337842,1.82317,2351.6,2351.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726233338145,0.42526,2351.4,2351.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726233338840,0.42527,2351.3,2351.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726233339032,0.83377,2351.3,2351.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726233339639,0.83377,2351.3,2351.1,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1726233340141,0.4253,2351.2,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726233340356,0.4085,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726233340640,0.42529,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726233340838,0.79509,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726233342138,1.16909,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726233342833,0.7438,2351.2,2350.9,4.39833]
["bitfinex-derivatives","ETHF0:USTF0",1726233343041,0.42532,2351.0,2350.9,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1726233344728,0.42532,2351.0,2350.6,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1726233344729,4.2536,2351.0,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726233344933,0.42538,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726233349146,0.42538,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726233352645,1.46958,2350.9,2350.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726233352847,0.42538,2350.7,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726233354649,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233358158,0.42538,2350.7,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726233358363,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233359852,0.42538,2350.7,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726233360052,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233360253,0.42538,2350.8,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726233360660,0.42538,2350.7,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726233362350,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233363161,0.42538,2350.7,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726233363565,0.3916,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726233363858,0.42532,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726233364158,0.42532,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233364361,0.42532,2351.0,2350.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726233364558,0.83421,2351.1,2350.9,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1726233364954,0.42532,2351.0,2350.9,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1726233365555,0.83422,2351.1,2350.9,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1726233365765,0.4089,2351.1,2350.9,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1726233366157,0.42532,2351.0,2350.9,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1726233366762,0.83422,2351.1,2350.9,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1726233368461,4.04202,2351.1,2350.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726233368660,0.42532,2351.0,2350.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726233368857,0.83422,2351.1,2350.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726233369665,0.42532,2351.0,2350.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726233371667,0.42532,2351.0,2350.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726233371855,2.59333,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233372055,2.59333,2351.0,2350.2,7.07489569]
["bitfinex-derivatives","ETHF0:USTF0",1726233372056,1.53,2350.7,2350.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726233372256,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726233372456,1.53,2350.6,2350.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726233372457,2.3005,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726233372659,0.82993,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726233374664,0.4045,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726233375258,0.82993,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726233375569,0.4045,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726233375766,0.82993,2350.4,2350.2,4.74438411]
["bitfinex-derivatives","ETHF0:USTF0",1726233375966,0.4045,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726233376466,0.4045,2350.4,2350.3,1.53657411]
["bitfinex-derivatives","ETHF0:USTF0",1726233380965,0.4045,2350.4,2350.3,2.93745296]
["bitfinex-derivatives","ETHF0:USTF0",1726233382169,6.14792,2350.4,2350.3,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233382363,1.06368,2350.2,2349.9,1.53663411]
["bitfinex-derivatives","ETHF0:USTF0",1726233382675,0.7962,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233382872,1.1906,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233383266,1.1906,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233383783,0.42551,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233384466,0.42551,2350.0,2349.8,1.53665411]
["bitfinex-derivatives","ETHF0:USTF0",1726233385466,0.42551,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726233385669,1.1906,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233385969,1.1906,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233386170,1.1906,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233387173,0.42551,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726233387369,0.7651,2350.1,2349.7,5.07142411]
["bitfinex-derivatives","ETHF0:USTF0",1726233387370,1.1906,2350.1,2349.7,5.07142411]
["bitfinex-derivatives","ETHF0:USTF0",1726233387873,0.42551,2350.0,2349.8,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233388283,1.1906,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233389182,0.42551,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726233389376,1.1906,2350.1,2349.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726233390384,0.42551,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726233391673,1.1906,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233392387,0.42551,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726233393786,0.7651,2350.1,2349.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726233393787,1.1906,2350.1,2349.7,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726233394079,1.1906,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233396489,0.7651,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233396679,1.1906,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233397683,0.42551,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726233397894,2.32941,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726233398783,2.32941,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233399175,1.9039,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233399490,1.9039,2350.0,2349.7,5.02421]
["bitfinex-derivatives","ETHF0:USTF0",1726233399491,1.1906,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233399990,1.1906,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233400197,3.2078,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726233400486,0.52443,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726233400487,0.7776,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726233400690,0.7776,2350.5,2350.4,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1726233400889,0.7776,2350.5,2350.4,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1726233401283,0.7776,2350.5,2350.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726233401477,0.7776,2350.5,2350.4,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1726233401976,0.7776,2350.5,2350.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726233402584,2.3076,2350.5,2350.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726233404782,0.7776,2350.5,2350.4,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1726233404981,1.629,2350.8,2350.4,6.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726233405185,1.53,2350.8,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726233405388,1.53,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726233405687,1.53,2350.8,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726233406196,1.53,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726233407187,1.95533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726233407383,2.59333,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233407689,2.59333,2351.0,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726233407690,1.53,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726233407886,1.53,2350.7,2350.5,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726233408093,2.2922,2350.7,2350.5,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726233408483,2.71758,2350.7,2350.5,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726233408691,3.11958,2350.7,2350.5,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726233408989,2.6942,2350.7,2350.5,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726233409291,3.11958,2350.7,2350.5,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726233413095,0.7622,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726233413992,1.18758,2350.7,2350.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726233414187,0.7622,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726233416795,0.4254,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233417004,1.9554,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233417391,0.42542,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726233417693,0.42542,2350.5,2350.3,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1726233418093,0.3848,2350.4,2350.3,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1726233418598,0.3848,2350.4,2350.3,5.48154]
["bitfinex-derivatives","ETHF0:USTF0",1726233418795,0.3848,2350.4,2350.3,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1726233419598,0.3848,2350.4,2350.3,5.48154]
["bitfinex-derivatives","ETHF0:USTF0",1726233420699,0.3848,2350.4,2350.3,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1726233421287,0.81023,2350.4,2350.3,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726233421495,0.81023,2350.4,2350.3,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1726233421795,0.3848,2350.4,2350.3,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1726233422001,0.3848,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726233426600,0.81023,2350.4,2350.1,5.47982411]
["bitfinex-derivatives","ETHF0:USTF0",1726233426792,1.9,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726233426999,0.37,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726233427297,0.42549,2350.1,2349.9,1.53663411]
["bitfinex-derivatives","ETHF0:USTF0",1726233427503,0.4025,2350.0,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233427701,0.7772,2350.0,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233428092,2.73271,2350.0,2349.8,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1726233428301,0.37,2349.9,2349.8,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1726233428799,0.37,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726233430297,0.79553,2349.9,2349.6,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1726233430501,0.37,2349.9,2349.6,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1726233430700,0.37,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726233430906,1.53,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726233431704,1.53,2349.8,2349.6,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1726233432205,1.53,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726233432499,1.95554,2349.8,2349.6,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726233432799,1.95554,2349.8,2349.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726233434000,1.53,2349.8,2349.6,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1726233434202,0.4035,2349.7,2349.6,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1726233435091,1.95554,2349.8,2349.6,4.01587]
["bitfinex-derivatives","ETHF0:USTF0",1726233435304,1.95554,2349.8,2349.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726233435915,1.95554,2349.8,2349.6,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1726233436206,1.95554,2349.8,2349.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726233436411,0.42556,2349.7,2349.6,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1726233436612,1.95555,2349.8,2349.6,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1726233441010,0.42556,2349.7,2349.6,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1726233441710,1.95556,2349.8,2349.6,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1726233441906,1.53,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726233442211,0.099,2350.3,2349.8,1.06386]
["bitfinex-derivatives","ETHF0:USTF0",1726233442405,0.7743,2350.4,2350.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726233442713,0.79874,2350.4,2350.2,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1726233442909,1.19974,2350.4,2350.2,1.19576]
["bitfinex-derivatives","ETHF0:USTF0",1726233446016,0.7743,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726233446514,6.5278,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726233446715,6.5278,2350.7,2350.3,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726233446716,0.4254,2350.6,2350.3,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726233447618,0.42542,2350.5,2350.3,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726233448815,0.42541,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726233449317,0.42541,2350.6,2350.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726233449318,0.42541,2350.6,2350.3,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726233449511,0.42542,2350.5,2350.3,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1726233450413,7.2778,2350.7,2350.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726233450619,0.4254,2350.6,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726233451611,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726233452013,4.38319,2350.7,2350.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726233452216,4.38319,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726233453216,0.4254,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726233453423,0.4254,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726233454319,7.5744,2350.5,2350.0,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233454522,3.32,2350.2,2349.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726233454723,1.203,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233455124,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233455826,1.203,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233459529,0.7775,2350.1,2349.8,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1726233459835,0.81942,2350.0,2349.8,1.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726233460332,0.42552,2349.9,2349.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726233460539,0.42552,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726233461039,4.13942,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726233462140,3.7139,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726233462332,3.74554,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726233462533,0.3724,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726233462733,0.7443,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726233462932,0.42559,2349.6,2349.4,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1726233463244,0.4256,2349.5,2349.3,1.53675411]
["bitfinex-derivatives","ETHF0:USTF0",1726233463438,0.4256,2349.5,2349.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1726233463641,0.4256,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233464233,1.53,2349.4,2349.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1726233464439,0.3724,2349.3,2349.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1726233464636,0.7418,2349.3,2349.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1726233465747,0.3694,2349.3,2349.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1726233466040,1.53,2349.4,2349.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1726233466249,1.1875,2349.5,2349.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1726233468544,0.7619,2349.5,2349.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1726233468744,1.18751,2349.5,2349.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1726233469245,0.42561,2349.5,2349.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1726233469446,0.4256,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233470047,1.19,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233470248,0.4256,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233470641,0.4256,2349.5,2349.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1726233470949,1.19,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233471141,0.4256,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233471843,1.61559,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233472241,1.61559,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233472745,0.4256,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233472945,1.19,2349.6,2349.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726233473146,1.61559,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233473342,0.4256,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233473547,1.6156,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233473851,1.6156,2349.6,2349.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233474053,0.4256,2349.5,2349.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233474345,0.4256,2349.5,2349.2,4.69742411]
["bitfinex-derivatives","ETHF0:USTF0",1726233474346,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233474853,1.61559,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233476757,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233477450,0.4256,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233478942,1.19,2349.6,2349.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726233479142,1.61559,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233479353,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233481954,0.4256,2349.5,2349.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726233482154,0.4256,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233482856,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233483249,5.57395,2349.6,2349.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726233483457,0.42562,2349.4,2349.2,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726233483760,5.57395,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233483958,5.18745,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233484354,0.42561,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233484762,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233485361,0.42563,2349.3,2349.2,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1726233485665,3.74564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233486160,1.95564,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233486567,1.53,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233486755,0.42562,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233486756,1.95562,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233487460,1.95562,2349.4,2349.3,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1726233487660,1.95562,2349.4,2349.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726233489360,2.3335,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233489561,2.75909,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233489863,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233490455,2.75909,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233493363,2.75909,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233493950,2.75909,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233494553,2.75909,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233494966,2.75909,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233495267,0.402,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233496657,0.8276,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233496857,2.3576,2349.5,2349.3,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1726233497164,0.42561,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233497363,0.42563,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726233498362,1.95563,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726233498966,0.42563,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726233499269,1.95563,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233500365,1.53,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233500559,1.53,2349.4,2349.3,1.53675411]
["bitfinex-derivatives","ETHF0:USTF0",1726233500759,1.95561,2349.4,2349.3,1.53675411]
["bitfinex-derivatives","ETHF0:USTF0",1726233501768,0.402,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233502168,0.8276,2349.5,2349.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1726233502370,0.402,2349.5,2349.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1726233502569,0.402,2349.5,2349.4,1.94413411]
["bitfinex-derivatives","ETHF0:USTF0",1726233503377,2.3576,2349.5,2349.4,1.53673411]
["bitfinex-derivatives","ETHF0:USTF0",1726233503670,2.3576,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233504055,1.932,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233504259,1.932,2349.5,2349.4,1.53673411]
["bitfinex-derivatives","ETHF0:USTF0",1726233504460,0.402,2349.5,2349.4,1.53673411]
["bitfinex-derivatives","ETHF0:USTF0",1726233505469,0.8276,2349.5,2349.4,2.94033148]
["bitfinex-derivatives","ETHF0:USTF0",1726233506162,0.8276,2349.5,2349.4,1.53673411]
["bitfinex-derivatives","ETHF0:USTF0",1726233506558,0.8276,2349.5,2349.4,2.94065621]
["bitfinex-derivatives","ETHF0:USTF0",1726233507266,0.8276,2349.5,2349.4,3.41137125]
["bitfinex-derivatives","ETHF0:USTF0",1726233507565,3.055022,2349.5,2349.4,3.96730837]
["bitfinex-derivatives","ETHF0:USTF0",1726233507767,3.055022,2349.5,2349.4,3.41747033]
["bitfinex-derivatives","ETHF0:USTF0",1726233508068,3.055022,2349.5,2349.4,3.41747029]
["bitfinex-derivatives","ETHF0:USTF0",1726233508459,3.055022,2349.5,2349.4,3.96730833]
["bitfinex-derivatives","ETHF0:USTF0",1726233509968,4.585022,2349.5,2349.4,3.54169833]
["bitfinex-derivatives","ETHF0:USTF0",1726233510269,10.8854,2349.5,2349.4,1.11717625]
["bitfinex-derivatives","ETHF0:USTF0",1726233510463,0.42561,2349.4,2349.3,1.11717625]
["bitfinex-derivatives","ETHF0:USTF0",1726233510670,2.65674626,2349.4,2349.3,3.41801869]
["bitfinex-derivatives","ETHF0:USTF0",1726233511561,2.65674626,2349.4,2349.3,2.94727509]
["bitfinex-derivatives","ETHF0:USTF0",1726233511757,2.65674626,2349.4,2349.3,3.41801586]
["bitfinex-derivatives","ETHF0:USTF0",1726233511962,2.65674626,2349.4,2349.3,3.96761249]
["bitfinex-derivatives","ETHF0:USTF0",1726233512470,0.42561,2349.4,2349.3,3.96748158]
["bitfinex-derivatives","ETHF0:USTF0",1726233512672,2.65674626,2349.4,2349.3,3.96748158]
["bitfinex-derivatives","ETHF0:USTF0",1726233512868,2.996,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233512869,4.58860078,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233513068,4.58860078,2349.5,2349.4,1.54261294]
["bitfinex-derivatives","ETHF0:USTF0",1726233513270,4.58859078,2349.5,2349.4,1.54261294]
["bitfinex-derivatives","ETHF0:USTF0",1726233513860,4.58859078,2349.5,2349.4,1.11700294]
["bitfinex-derivatives","ETHF0:USTF0",1726233513861,8.84459078,2349.5,2349.4,1.11700294]
["bitfinex-derivatives","ETHF0:USTF0",1726233514060,8.84459078,2349.5,2349.3,1.11700294]
["bitfinex-derivatives","ETHF0:USTF0",1726233514061,1.48965,2349.4,2349.3,1.11700294]
["bitfinex-derivatives","ETHF0:USTF0",1726233514266,0.42563,2349.3,2349.2,1.11700294]
["bitfinex-derivatives","ETHF0:USTF0",1726233514471,0.42563,2349.3,2349.2,2.99204157]
["bitfinex-derivatives","ETHF0:USTF0",1726233514472,4.18652604,2349.3,2349.2,2.99204157]
["bitfinex-derivatives","ETHF0:USTF0",1726233514672,4.18652604,2349.3,2349.2,2.94694166]
["bitfinex-derivatives","ETHF0:USTF0",1726233514871,3.76089604,2349.3,2349.2,2.94694166]
["bitfinex-derivatives","ETHF0:USTF0",1726233515074,1.53,2349.3,2349.2,3.49675952]
["bitfinex-derivatives","ETHF0:USTF0",1726233515377,1.53,2349.3,2349.2,2.94690078]
["bitfinex-derivatives","ETHF0:USTF0",1726233515568,1.53,2349.3,2349.2,3.41764277]
["bitfinex-derivatives","ETHF0:USTF0",1726233516472,1.53,2349.3,2349.2,2.94690078]
["bitfinex-derivatives","ETHF0:USTF0",1726233517066,1.53,2349.3,2349.2,3.41764072]
["bitfinex-derivatives","ETHF0:USTF0",1726233517266,1.53,2349.3,2349.2,2.29855115]
["bitfinex-derivatives","ETHF0:USTF0",1726233517571,1.53,2349.3,2349.2,3.41527884]
["bitfinex-derivatives","ETHF0:USTF0",1726233517776,1.53,2349.3,2349.2,3.96532273]
["bitfinex-derivatives","ETHF0:USTF0",1726233518169,1.53,2349.3,2349.2,2.98957734]
["bitfinex-derivatives","ETHF0:USTF0",1726233518574,1.53,2349.3,2349.2,3.53967273]
["bitfinex-derivatives","ETHF0:USTF0",1726233518769,1.53,2349.3,2349.2,7.17312273]
["bitfinex-derivatives","ETHF0:USTF0",1726233519866,1.53,2349.3,2349.2,6.1973281]
["bitfinex-derivatives","ETHF0:USTF0",1726233520066,1.53,2349.3,2349.2,6.6229781]
["bitfinex-derivatives","ETHF0:USTF0",1726233520375,1.53,2349.3,2349.2,7.17312273]
["bitfinex-derivatives","ETHF0:USTF0",1726233522073,1.53,2349.3,2349.2,6.70238279]
["bitfinex-derivatives","ETHF0:USTF0",1726233522275,1.53,2349.3,2349.2,7.17310764]
["bitfinex-derivatives","ETHF0:USTF0",1726233523274,1.95563,2349.3,2349.2,6.19729144]
["bitfinex-derivatives","ETHF0:USTF0",1726233523584,1.95563,2349.3,2349.2,6.19729671]
["bitfinex-derivatives","ETHF0:USTF0",1726233525164,1.95563,2349.3,2349.2,6.62294671]
["bitfinex-derivatives","ETHF0:USTF0",1726233525575,1.95563,2349.3,2349.2,7.17310987]
["bitfinex-derivatives","ETHF0:USTF0",1726233526377,1.95563,2349.3,2349.2,6.74745987]
["bitfinex-derivatives","ETHF0:USTF0",1726233527272,1.95563,2349.3,2349.2,7.17310987]
["bitfinex-derivatives","ETHF0:USTF0",1726233528676,1.95563,2349.3,2349.2,6.74745987]
["bitfinex-derivatives","ETHF0:USTF0",1726233528975,1.95563,2349.3,2349.2,6.27655455]
["bitfinex-derivatives","ETHF0:USTF0",1726233529180,1.95563,2349.3,2349.2,6.70220455]
["bitfinex-derivatives","ETHF0:USTF0",1726233529371,1.95563,2349.3,2349.2,7.17293122]
["bitfinex-derivatives","ETHF0:USTF0",1726233531484,1.95563,2349.3,2349.2,7.17293038]
["bitfinex-derivatives","ETHF0:USTF0",1726233531978,1.95563,2349.3,2349.2,7.17292038]
["bitfinex-derivatives","ETHF0:USTF0",1726233533077,1.95563,2349.3,2349.2,3.96512038]
["bitfinex-derivatives","ETHF0:USTF0",1726233533378,1.95563,2349.3,2349.2,7.17292038]
["bitfinex-derivatives","ETHF0:USTF0",1726233533977,1.95563,2349.3,2349.2,3.96512038]
["bitfinex-derivatives","ETHF0:USTF0",1726233534177,1.95563,2349.3,2349.2,7.17292038]
["bitfinex-derivatives","ETHF0:USTF0",1726233534781,1.95563,2349.3,2349.2,3.53947038]
["bitfinex-derivatives","ETHF0:USTF0",1726233534985,3.01972,2349.3,2349.2,1.11656776]
["bitfinex-derivatives","ETHF0:USTF0",1726233535389,3.01972,2349.3,2349.2,1.54221776]
["bitfinex-derivatives","ETHF0:USTF0",1726233535679,3.01972,2349.3,2349.2,2.51861828]
["bitfinex-derivatives","ETHF0:USTF0",1726233536077,3.01972,2349.3,2349.2,2.51860705]
["bitfinex-derivatives","ETHF0:USTF0",1726233536478,3.01972,2349.3,2349.2,1.11656776]
["bitfinex-derivatives","ETHF0:USTF0",1726233536883,3.01972,2349.3,2349.2,2.51862788]
["bitfinex-derivatives","ETHF0:USTF0",1726233537086,3.01972,2349.3,2349.2,2.51862934]
["bitfinex-derivatives","ETHF0:USTF0",1726233537277,3.01972,2349.3,2349.2,1.11656776]
["bitfinex-derivatives","ETHF0:USTF0",1726233537782,3.01972,2349.3,2349.2,1.54221776]
["bitfinex-derivatives","ETHF0:USTF0",1726233537986,3.01972,2349.3,2349.2,2.94429121]
["bitfinex-derivatives","ETHF0:USTF0",1726233540286,3.01972,2349.3,2349.2,2.98937798]
["bitfinex-derivatives","ETHF0:USTF0",1726233540488,1.95563,2349.3,2349.2,3.41502798]
["bitfinex-derivatives","ETHF0:USTF0",1726233540989,1.95563,2349.3,2349.2,2.98945344]
["bitfinex-derivatives","ETHF0:USTF0",1726233541789,1.95563,2349.3,2349.2,2.51871667]
["bitfinex-derivatives","ETHF0:USTF0",1726233542085,1.95563,2349.3,2349.2,3.4150995]
["bitfinex-derivatives","ETHF0:USTF0",1726233542484,1.95563,2349.3,2349.2,3.96530332]
["bitfinex-derivatives","ETHF0:USTF0",1726233542691,1.95563,2349.3,2349.2,4.01038617]
["bitfinex-derivatives","ETHF0:USTF0",1726233543390,1.95563,2349.3,2349.2,2.34361459]
["bitfinex-derivatives","ETHF0:USTF0",1726233543590,1.95563,2349.3,2349.2,4.01038617]
["bitfinex-derivatives","ETHF0:USTF0",1726233544088,1.53,2349.3,2349.2,4.43603617]
["bitfinex-derivatives","ETHF0:USTF0",1726233544288,1.95563,2349.3,2349.2,7.64383617]
["bitfinex-derivatives","ETHF0:USTF0",1726233544788,1.95563,2349.3,2349.2,7.6439052]
["bitfinex-derivatives","ETHF0:USTF0",1726233544989,1.95563,2349.3,2349.2,7.2182552]
["bitfinex-derivatives","ETHF0:USTF0",1726233546495,1.95563,2349.3,2349.2,6.74752237]
["bitfinex-derivatives","ETHF0:USTF0",1726233546992,1.95563,2349.3,2349.2,5.08075079]
["bitfinex-derivatives","ETHF0:USTF0",1726233547182,1.95563,2349.3,2349.2,6.74752237]
["bitfinex-derivatives","ETHF0:USTF0",1726233547496,3.01972,2349.3,2349.2,6.74752237]
["bitfinex-derivatives","ETHF0:USTF0",1726233547682,3.01972,2349.3,2349.2,6.19758074]
["bitfinex-derivatives","ETHF0:USTF0",1726233548390,3.01972,2349.3,2349.2,6.74752237]
["bitfinex-derivatives","ETHF0:USTF0",1726233548592,3.01972,2349.3,2349.2,5.08075079]
["bitfinex-derivatives","ETHF0:USTF0",1726233548787,3.01972,2349.3,2349.2,5.72691707]
["bitfinex-derivatives","ETHF0:USTF0",1726233548986,3.01972,2349.3,2349.2,6.19765337]
["bitfinex-derivatives","ETHF0:USTF0",1726233549387,3.01972,2349.3,2349.2,6.74752582]
["bitfinex-derivatives","ETHF0:USTF0",1726233549698,3.01972,2349.3,2349.2,6.74773804]
["bitfinex-derivatives","ETHF0:USTF0",1726233549994,2.23089604,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233550297,0.4256,2349.5,2349.4,3.97398555]
["bitfinex-derivatives","ETHF0:USTF0",1726233550485,0.4256,2349.5,2349.4,3.54837555]
["bitfinex-derivatives","ETHF0:USTF0",1726233550687,0.4256,2349.5,2349.4,3.93017555]
["bitfinex-derivatives","ETHF0:USTF0",1726233552288,4.18648604,2349.6,2349.4,4.35578555]
["bitfinex-derivatives","ETHF0:USTF0",1726233552492,4.18648604,2349.6,2349.5,4.32465995]
["bitfinex-derivatives","ETHF0:USTF0",1726233552888,4.18648604,2349.6,2349.5,4.75025995]
["bitfinex-derivatives","ETHF0:USTF0",1726233552889,3.76089604,2349.6,2349.5,4.75025995]
["bitfinex-derivatives","ETHF0:USTF0",1726233553090,4.18647604,2349.6,2349.5,6.62322723]
["bitfinex-derivatives","ETHF0:USTF0",1726233553285,3.76089604,2349.6,2349.5,5.72693823]
["bitfinex-derivatives","ETHF0:USTF0",1726233553485,4.18647604,2349.6,2349.5,5.72693823]
["bitfinex-derivatives","ETHF0:USTF0",1726233553886,4.18647604,2349.6,2349.5,6.15253823]
["bitfinex-derivatives","ETHF0:USTF0",1726233554092,4.18647604,2349.6,2349.5,5.72693823]
["bitfinex-derivatives","ETHF0:USTF0",1726233554492,4.18647604,2349.6,2349.5,6.15253823]
["bitfinex-derivatives","ETHF0:USTF0",1726233554697,4.18647604,2349.6,2349.5,5.72673929]
["bitfinex-derivatives","ETHF0:USTF0",1726233554899,4.18647604,2349.6,2349.5,4.32465995]
["bitfinex-derivatives","ETHF0:USTF0",1726233555198,4.18647604,2349.6,2349.5,5.72674095]
["bitfinex-derivatives","ETHF0:USTF0",1726233555395,4.18647604,2349.6,2349.5,4.75025995]
["bitfinex-derivatives","ETHF0:USTF0",1726233555800,4.18647604,2349.6,2349.5,1.54245995]
["bitfinex-derivatives","ETHF0:USTF0",1726233556601,2.23089604,2349.6,2349.5,4.75025995]
["bitfinex-derivatives","ETHF0:USTF0",1726233556804,2.23089604,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233557006,3.76089604,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726233557302,3.76089604,2349.8,2349.7,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726233558506,4.18643604,2349.8,2349.7,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726233558706,3.76089604,2349.8,2349.7,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726233559003,1.53,2349.8,2349.7,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1726233559702,1.53,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726233561800,0.099,2350.1,2349.7,8.39586087]
["bitfinex-derivatives","ETHF0:USTF0",1726233561801,2.32989604,2350.1,2349.7,8.39586087]
["bitfinex-derivatives","ETHF0:USTF0",1726233562003,3.76089604,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233562395,1.53,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233563506,1.53,2350.1,2349.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1726233563507,0.42552,2350.0,2349.8,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1726233563807,0.42552,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726233563808,0.3769,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726233564105,0.3769,2349.9,2349.7,1.54104246]
["bitfinex-derivatives","ETHF0:USTF0",1726233564106,1.20213,2349.9,2349.7,1.54104246]
["bitfinex-derivatives","ETHF0:USTF0",1726233564402,1.9091,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726233565101,1.9091,2349.8,2349.7,1.54104246]
["bitfinex-derivatives","ETHF0:USTF0",1726233565712,1.9091,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726233567507,2.33465,2349.8,2349.6,1.91329936]
["bitfinex-derivatives","ETHF0:USTF0",1726233567710,0.42556,2349.7,2349.6,1.11452936]
["bitfinex-derivatives","ETHF0:USTF0",1726233567910,0.42556,2349.7,2349.3,6.42705873]
["bitfinex-derivatives","ETHF0:USTF0",1726233567911,0.4256,2349.5,2349.4,1.11452936]
["bitfinex-derivatives","ETHF0:USTF0",1726233568107,0.4256,2349.5,2349.3,1.54014936]
["bitfinex-derivatives","ETHF0:USTF0",1726233570929,0.4256,2349.5,2349.3,4.74794936]
["bitfinex-derivatives","ETHF0:USTF0",1726233572125,2.32749,2349.6,2349.3,4.74794936]
["bitfinex-derivatives","ETHF0:USTF0",1726233573120,2.32749,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233573329,1.95557,2349.7,2349.3,4.32232936]
["bitfinex-derivatives","ETHF0:USTF0",1726233573521,1.53,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233573825,2.2809,2349.8,2349.6,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726233574027,2.2809,2349.8,2349.7,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1726233574320,2.2809,2349.8,2349.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726233574826,0.7509,2349.8,2349.7,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1726233575214,1.95552,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726233575423,0.7695,2350.1,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726233575720,2.2995,2350.1,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726233576027,2.2995,2350.1,2350.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726233580320,2.2995,2350.1,2350.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726233581330,2.2995,2350.1,2350.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726233581634,2.2995,2350.1,2350.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726233582130,2.2995,2350.1,2350.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726233582334,2.2995,2350.1,2350.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1726233584323,2.72499,2350.1,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233584520,1.53,2350.0,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233588828,1.53,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233589231,1.53,2350.0,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233591929,1.95551,2350.0,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233592332,1.53,2350.0,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233596037,1.195,2350.1,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233596342,1.195,2350.1,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726233598027,1.195,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726233599630,1.195,2350.1,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726233600434,0.7695,2350.1,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726233600634,1.195,2350.1,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726233600834,0.42551,2350.0,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726233601137,5.7852,2350.0,2349.7,1.11452936]
["bitfinex-derivatives","ETHF0:USTF0",1726233601334,5.7852,2350.0,2349.6,4.32232936]
["bitfinex-derivatives","ETHF0:USTF0",1726233601335,3.75687511,2350.0,2349.6,4.32232936]
["bitfinex-derivatives","ETHF0:USTF0",1726233601539,0.42553,2349.9,2349.7,1.91657936]
["bitfinex-derivatives","ETHF0:USTF0",1726233601739,1.53,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726233602044,0.42554,2349.8,2349.7,1.11452936]
["bitfinex-derivatives","ETHF0:USTF0",1726233602341,0.42554,2349.8,2349.6,5.30516404]
["bitfinex-derivatives","ETHF0:USTF0",1726233602342,0.42554,2349.8,2349.6,4.74789936]
["bitfinex-derivatives","ETHF0:USTF0",1726233602540,0.7981,2349.7,2349.6,5.30516404]
["bitfinex-derivatives","ETHF0:USTF0",1726233602836,0.7981,2349.7,2349.6,5.21930064]
["bitfinex-derivatives","ETHF0:USTF0",1726233603045,1.1764,2349.7,2349.6,6.14959826]
["bitfinex-derivatives","ETHF0:USTF0",1726233603243,1.1764,2349.7,2349.6,6.1495805]
["bitfinex-derivatives","ETHF0:USTF0",1726233604732,1.60196,2349.7,2349.6,5.7240105]
["bitfinex-derivatives","ETHF0:USTF0",1726233605050,1.60196,2349.7,2349.5,1.54088046]
["bitfinex-derivatives","ETHF0:USTF0",1726233605340,1.53,2349.6,2349.5,1.11528046]
["bitfinex-derivatives","ETHF0:USTF0",1726233606635,1.53,2349.6,2349.5,1.54088046]
["bitfinex-derivatives","ETHF0:USTF0",1726233606836,1.53,2349.6,2349.5,1.11528046]
["bitfinex-derivatives","ETHF0:USTF0",1726233607036,1.53,2349.6,2349.5,1.54088046]
["bitfinex-derivatives","ETHF0:USTF0",1726233607432,2.3281,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233607641,2.3281,2349.7,2349.6,1.54086046]
["bitfinex-derivatives","ETHF0:USTF0",1726233607841,0.7981,2349.7,2349.6,1.54086046]
["bitfinex-derivatives","ETHF0:USTF0",1726233608442,0.7981,2349.7,2349.6,1.11528046]
["bitfinex-derivatives","ETHF0:USTF0",1726233610848,0.7981,2349.7,2349.6,1.54086046]
["bitfinex-derivatives","ETHF0:USTF0",1726233611349,0.7981,2349.7,2349.6,1.11528046]
["bitfinex-derivatives","ETHF0:USTF0",1726233611742,0.7981,2349.7,2349.6,1.54086046]
["bitfinex-derivatives","ETHF0:USTF0",1726233612647,0.7981,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233612844,0.7981,2349.7,2349.6,1.54086046]
["bitfinex-derivatives","ETHF0:USTF0",1726233613843,0.7981,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233614848,0.7981,2349.7,2349.6,1.54086046]
["bitfinex-derivatives","ETHF0:USTF0",1726233615048,0.7981,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233615248,0.7981,2349.7,2349.6,1.54086046]
["bitfinex-derivatives","ETHF0:USTF0",1726233616144,2.3281,2349.7,2349.6,1.54086046]
["bitfinex-derivatives","ETHF0:USTF0",1726233616351,2.3281,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233618349,2.3281,2349.7,2349.6,1.54086046]
["bitfinex-derivatives","ETHF0:USTF0",1726233619451,2.3281,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233620950,2.3281,2349.7,2349.6,1.54086046]
["bitfinex-derivatives","ETHF0:USTF0",1726233621151,2.3281,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233622253,2.75366,2349.7,2349.5,4.74866046]
["bitfinex-derivatives","ETHF0:USTF0",1726233625171,2.3281,2349.7,2349.5,4.74866046]
["bitfinex-derivatives","ETHF0:USTF0",1726233625670,2.75367,2349.7,2349.5,1.54086046]
["bitfinex-derivatives","ETHF0:USTF0",1726233625865,2.75367,2349.7,2349.5,1.11528046]
["bitfinex-derivatives","ETHF0:USTF0",1726233625866,0.42558,2349.6,2349.5,1.11528046]
["bitfinex-derivatives","ETHF0:USTF0",1726233626065,2.75367,2349.7,2349.5,1.11528046]
["bitfinex-derivatives","ETHF0:USTF0",1726233626270,0.42558,2349.6,2349.4,1.94408046]
["bitfinex-derivatives","ETHF0:USTF0",1726233626477,1.53,2349.5,2349.4,1.94408046]
["bitfinex-derivatives","ETHF0:USTF0",1726233626670,1.53,2349.5,2349.4,3.34360527]
["bitfinex-derivatives","ETHF0:USTF0",1726233627468,1.53,2349.5,2349.4,3.90011885]
["bitfinex-derivatives","ETHF0:USTF0",1726233627675,1.53,2349.5,2349.4,4.37309043]
["bitfinex-derivatives","ETHF0:USTF0",1726233628376,1.53,2349.5,2349.4,3.81638556]
["bitfinex-derivatives","ETHF0:USTF0",1726233628577,1.53,2349.5,2349.4,3.34341398]
["bitfinex-derivatives","ETHF0:USTF0",1726233628775,1.53,2349.5,2349.4,3.81640118]
["bitfinex-derivatives","ETHF0:USTF0",1726233628972,1.53,2349.5,2349.4,2.94021398]
["bitfinex-derivatives","ETHF0:USTF0",1726233629181,1.9269,2349.5,2349.4,2.94021398]
["bitfinex-derivatives","ETHF0:USTF0",1726233630477,1.53,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726233630781,1.53,2349.6,2349.5,4.74852012]
["bitfinex-derivatives","ETHF0:USTF0",1726233630973,1.53,2349.6,2349.5,5.12192012]
["bitfinex-derivatives","ETHF0:USTF0",1726233631178,1.53,2349.6,2349.5,4.69633012]
["bitfinex-derivatives","ETHF0:USTF0",1726233631379,1.95558,2349.6,2349.5,4.69633012]
["bitfinex-derivatives","ETHF0:USTF0",1726233631980,1.53,2349.6,2349.5,5.12193012]
["bitfinex-derivatives","ETHF0:USTF0",1726233632370,1.53,2349.6,2349.5,4.69633012]
["bitfinex-derivatives","ETHF0:USTF0",1726233632779,0.4047,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233634281,4.13127511,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233634485,4.93596511,2350.1,2349.8,1.54086543]
["bitfinex-derivatives","ETHF0:USTF0",1726233634782,4.93596511,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726233635268,4.93596511,2350.1,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233635783,2.70909,2350.1,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233636176,4.93596511,2350.1,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233636681,4.93596511,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233637677,4.93596511,2350.1,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233639679,4.93596511,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233639983,4.93596511,2350.1,2349.9,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726233642582,4.93596511,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233643185,4.51047511,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233643486,2.22687511,2350.0,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233643982,2.22687511,2350.0,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726233644190,4.68071,2350.0,2349.7,1.49792543]
["bitfinex-derivatives","ETHF0:USTF0",1726233644383,0.42556,2349.7,2349.6,1.11532543]
["bitfinex-derivatives","ETHF0:USTF0",1726233644589,1.95556,2349.7,2349.6,1.11532543]
["bitfinex-derivatives","ETHF0:USTF0",1726233645091,2.36006,2349.7,2349.6,1.11532543]
["bitfinex-derivatives","ETHF0:USTF0",1726233645283,2.36006,2349.7,2349.6,1.54090543]
["bitfinex-derivatives","ETHF0:USTF0",1726233645483,2.36006,2349.7,2349.6,2.98930528]
["bitfinex-derivatives","ETHF0:USTF0",1726233645691,2.36006,2349.7,2349.6,1.54090543]
["bitfinex-derivatives","ETHF0:USTF0",1726233645889,2.36006,2349.7,2349.6,2.94179401]
["bitfinex-derivatives","ETHF0:USTF0",1726233646087,2.36006,2349.7,2349.6,1.54090543]
["bitfinex-derivatives","ETHF0:USTF0",1726233646283,2.36006,2349.7,2349.6,2.51619263]
["bitfinex-derivatives","ETHF0:USTF0",1726233646489,2.36006,2349.7,2349.6,1.11532543]
["bitfinex-derivatives","ETHF0:USTF0",1726233647089,2.36006,2349.7,2349.6,1.54090543]
["bitfinex-derivatives","ETHF0:USTF0",1726233647287,2.36006,2349.7,2349.6,1.11532543]
["bitfinex-derivatives","ETHF0:USTF0",1726233651596,3.02092593,2349.8,2349.6,1.11532543]
["bitfinex-derivatives","ETHF0:USTF0",1726233651786,1.53,2349.8,2349.7,4.74868543]
["bitfinex-derivatives","ETHF0:USTF0",1726233651990,1.53,2349.8,2349.7,6.51998957]
["bitfinex-derivatives","ETHF0:USTF0",1726233652193,1.53,2349.8,2349.7,5.11918543]
["bitfinex-derivatives","ETHF0:USTF0",1726233652388,1.53,2349.8,2349.7,5.50458543]
["bitfinex-derivatives","ETHF0:USTF0",1726233652892,1.53,2349.8,2349.7,6.90540386]
["bitfinex-derivatives","ETHF0:USTF0",1726233653295,1.53,2349.8,2349.7,7.37848499]
["bitfinex-derivatives","ETHF0:USTF0",1726233653497,1.53,2349.8,2349.7,6.90540386]
["bitfinex-derivatives","ETHF0:USTF0",1726233653697,1.53,2349.8,2349.7,7.37848566]
["bitfinex-derivatives","ETHF0:USTF0",1726233654090,1.53,2349.8,2349.7,6.90540386]
["bitfinex-derivatives","ETHF0:USTF0",1726233654492,1.53,2349.8,2349.7,5.50458543]
["bitfinex-derivatives","ETHF0:USTF0",1726233657298,1.53,2349.8,2349.7,2.29678543]
["bitfinex-derivatives","ETHF0:USTF0",1726233660807,1.95554,2349.8,2349.7,1.87122543]
["bitfinex-derivatives","ETHF0:USTF0",1726233660999,0.42556,2349.7,2349.6,1.11532543]
["bitfinex-derivatives","ETHF0:USTF0",1726233661303,2.35906,2349.7,2349.6,1.11532543]
["bitfinex-derivatives","ETHF0:USTF0",1726233664100,2.35906,2349.7,2349.6,1.54090543]
["bitfinex-derivatives","ETHF0:USTF0",1726233664303,2.35906,2349.7,2349.6,2.01373411]
["bitfinex-derivatives","ETHF0:USTF0",1726233664507,2.35906,2349.7,2349.6,2.98820898]
["bitfinex-derivatives","ETHF0:USTF0",1726233664703,2.35906,2349.7,2349.6,3.41378898]
["bitfinex-derivatives","ETHF0:USTF0",1726233664908,0.42556,2349.7,2349.6,2.98820871]
["bitfinex-derivatives","ETHF0:USTF0",1726233665907,3.04116593,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726233666098,3.04116593,2349.9,2349.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726233666499,4.57116593,2349.9,2349.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726233668209,4.57116593,2349.9,2349.7,1.54098701]
["bitfinex-derivatives","ETHF0:USTF0",1726233668210,3.04115593,2349.9,2349.7,1.54098701]
["bitfinex-derivatives","ETHF0:USTF0",1726233668510,3.04114593,2349.9,2349.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726233668806,3.04114593,2349.9,2349.8,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726233669807,3.04114593,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233669997,3.04114593,2349.9,2349.7,1.11542701]
["bitfinex-derivatives","ETHF0:USTF0",1726233669998,0.42554,2349.8,2349.6,1.54098701]
["bitfinex-derivatives","ETHF0:USTF0",1726233670313,4.18784854,2349.8,2349.6,1.54098701]
["bitfinex-derivatives","ETHF0:USTF0",1726233670503,0.3744,2349.7,2349.6,1.54098701]
["bitfinex-derivatives","ETHF0:USTF0",1726233670703,0.3744,2349.7,2349.6,3.4141664]
["bitfinex-derivatives","ETHF0:USTF0",1726233671013,0.79996,2349.7,2349.6,1.1157575]
["bitfinex-derivatives","ETHF0:USTF0",1726233671210,1.17806,2349.7,2349.6,1.1157575]
["bitfinex-derivatives","ETHF0:USTF0",1726233672512,1.17806,2349.7,2349.6,1.5413375]
["bitfinex-derivatives","ETHF0:USTF0",1726233673212,0.7525,2349.7,2349.6,1.5413375]
["bitfinex-derivatives","ETHF0:USTF0",1726233673510,1.17806,2349.7,2349.6,1.1157575]
["bitfinex-derivatives","ETHF0:USTF0",1726233674113,1.17806,2349.7,2349.6,2.51614635]
["bitfinex-derivatives","ETHF0:USTF0",1726233674313,1.17806,2349.7,2349.6,1.1157575]
["bitfinex-derivatives","ETHF0:USTF0",1726233674609,1.17806,2349.7,2349.6,2.51616399]
["bitfinex-derivatives","ETHF0:USTF0",1726233674812,1.17806,2349.7,2349.6,1.1157575]
["bitfinex-derivatives","ETHF0:USTF0",1726233677407,6.49797,2349.7,2349.6,1.1157575]
["bitfinex-derivatives","ETHF0:USTF0",1726233677607,0.42558,2349.6,2349.5,1.5413575]
["bitfinex-derivatives","ETHF0:USTF0",1726233677803,1.95558,2349.6,2349.5,1.1157575]
["bitfinex-derivatives","ETHF0:USTF0",1726233678914,1.95558,2349.6,2349.5,2.5163858]
["bitfinex-derivatives","ETHF0:USTF0",1726233679108,1.95558,2349.6,2349.5,2.9136858]
["bitfinex-derivatives","ETHF0:USTF0",1726233679306,1.95558,2349.6,2349.5,1.5130575]
["bitfinex-derivatives","ETHF0:USTF0",1726233680517,1.95558,2349.6,2349.5,1.1157575]
["bitfinex-derivatives","ETHF0:USTF0",1726233680720,1.95558,2349.6,2349.5,2.51630516]
["bitfinex-derivatives","ETHF0:USTF0",1726233681107,1.95558,2349.6,2349.5,2.98923666]
["bitfinex-derivatives","ETHF0:USTF0",1726233681417,1.95558,2349.6,2349.5,2.51630516]
["bitfinex-derivatives","ETHF0:USTF0",1726233681614,1.95558,2349.6,2349.4,4.87959404]
["bitfinex-derivatives","ETHF0:USTF0",1726233681615,0.4256,2349.5,2349.4,2.09740404]
["bitfinex-derivatives","ETHF0:USTF0",1726233681917,0.8066,2349.5,2349.4,3.4980005]
["bitfinex-derivatives","ETHF0:USTF0",1726233682111,0.8066,2349.5,2349.4,2.57037707]
["bitfinex-derivatives","ETHF0:USTF0",1726233682311,0.8066,2349.5,2349.4,3.97097813]
["bitfinex-derivatives","ETHF0:USTF0",1726233684214,0.8066,2349.5,2349.4,1.87357409]
["bitfinex-derivatives","ETHF0:USTF0",1726233684412,0.8066,2349.5,2349.4,3.97097813]
["bitfinex-derivatives","ETHF0:USTF0",1726233684819,0.8066,2349.5,2349.4,3.4980051]
["bitfinex-derivatives","ETHF0:USTF0",1726233685013,0.8066,2349.5,2349.4,3.97088368]
["bitfinex-derivatives","ETHF0:USTF0",1726233685416,0.8066,2349.5,2349.4,4.44376348]
["bitfinex-derivatives","ETHF0:USTF0",1726233685813,0.8066,2349.5,2349.4,3.88774887]
["bitfinex-derivatives","ETHF0:USTF0",1726233686121,0.8066,2349.5,2349.4,3.88764961]
["bitfinex-derivatives","ETHF0:USTF0",1726233686322,0.8066,2349.5,2349.4,4.44376348]
["bitfinex-derivatives","ETHF0:USTF0",1726233686525,0.8066,2349.5,2349.4,3.88750896]
["bitfinex-derivatives","ETHF0:USTF0",1726233687123,0.8066,2349.5,2349.4,2.06112007]
["bitfinex-derivatives","ETHF0:USTF0",1726233687319,0.8066,2349.5,2349.4,3.46096167]
["bitfinex-derivatives","ETHF0:USTF0",1726233687623,0.8066,2349.5,2349.4,2.98808513]
["bitfinex-derivatives","ETHF0:USTF0",1726233688019,0.8066,2349.5,2349.4,1.58824353]
["bitfinex-derivatives","ETHF0:USTF0",1726233688020,7.1906,2349.5,2349.4,1.58824353]
["bitfinex-derivatives","ETHF0:USTF0",1726233688218,1.06404,2349.4,2349.3,1.11545491]
["bitfinex-derivatives","ETHF0:USTF0",1726233688414,3.42385,2349.4,2349.3,1.11545491]
["bitfinex-derivatives","ETHF0:USTF0",1726233690628,9.91295854,2349.4,2349.2,1.11545491]
["bitfinex-derivatives","ETHF0:USTF0",1726233690813,1.45829,2349.3,2349.0,1.11545491]
["bitfinex-derivatives","ETHF0:USTF0",1726233691122,0.42569,2349.0,2348.9,1.11545491]
["bitfinex-derivatives","ETHF0:USTF0",1726233691325,1.95569,2349.0,2348.8,1.91766491]
["bitfinex-derivatives","ETHF0:USTF0",1726233691529,1.95569,2349.0,2348.8,1.49195491]
["bitfinex-derivatives","ETHF0:USTF0",1726233691825,1.95569,2349.0,2348.8,1.91766491]
["bitfinex-derivatives","ETHF0:USTF0",1726233692123,1.95569,2349.0,2348.8,1.49195491]
["bitfinex-derivatives","ETHF0:USTF0",1726233692424,1.95569,2349.0,2348.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726233693030,1.53,2348.9,2348.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726233693519,1.53,2348.9,2348.8,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726233695827,1.53,2348.9,2348.8,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726233699920,1.53,2348.9,2348.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726233701522,1.53,2348.9,2348.8,8.26762]
["bitfinex-derivatives","ETHF0:USTF0",1726233701831,1.95569,2349.0,2348.8,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726233702126,1.53,2349.0,2348.8,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726233702430,1.95569,2349.0,2348.8,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726233702624,1.9557,2349.0,2348.8,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726233706630,1.53,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726233706829,0.7994,2349.1,2348.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726233707128,0.7994,2349.1,2348.9,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1726233707334,0.7994,2349.1,2349.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726233708828,1.22507,2349.1,2349.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726233709023,0.7994,2349.1,2349.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1726233709330,0.7994,2349.1,2349.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726233709331,1.22507,2349.1,2349.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726233709823,0.7994,2349.1,2349.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1726233710022,0.7994,2349.1,2349.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726233711229,1.22507,2349.1,2349.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726233712325,0.4257,2349.0,2348.8,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726233712638,1.9557,2349.0,2348.8,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726233712834,1.53,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726233713026,1.53,2349.0,2348.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726233713334,1.9557,2349.0,2348.8,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1726233717230,2.75508,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726233717626,2.75508,2349.1,2348.8,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1726233718032,0.42569,2349.0,2348.8,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1726233718231,2.3294,2349.1,2348.8,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726233718535,2.75507,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726233719637,2.3294,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726233720325,2.75507,2349.1,2348.9,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726233720725,2.3294,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726233720930,0.3942,2349.3,2348.9,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1726233721242,0.3815,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233721544,1.9115,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233722437,5.44068926,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233722438,2.23288926,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233722637,0.3815,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726233722828,1.9115,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233723033,1.9115,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726233723228,1.9115,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233724139,1.9115,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726233727135,1.9115,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233727339,8.40038926,2349.5,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233727639,1.53,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233727943,1.53,2349.1,2348.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1726233728144,0.7838,2349.0,2348.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726233728337,0.7838,2349.0,2348.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1726233728535,0.7838,2349.0,2348.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726233729131,0.7838,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726233729339,1.53,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726233729739,1.53,2348.9,2348.8,4.68331]
["bitfinex-derivatives","ETHF0:USTF0",1726233731041,1.53,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726233731241,1.53,2348.9,2348.7,5.53568491]
["bitfinex-derivatives","ETHF0:USTF0",1726233732148,1.53,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726233732357,1.53,2348.9,2348.7,5.53568491]
["bitfinex-derivatives","ETHF0:USTF0",1726233733241,1.53,2348.9,2348.8,1.11545491]
["bitfinex-derivatives","ETHF0:USTF0",1726233733443,1.53,2348.9,2348.7,5.53568491]
["bitfinex-derivatives","ETHF0:USTF0",1726233734549,1.95571,2348.9,2348.7,5.10995491]
["bitfinex-derivatives","ETHF0:USTF0",1726233734745,1.53,2348.9,2348.7,5.53569491]
["bitfinex-derivatives","ETHF0:USTF0",1726233735045,0.7838,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726233735235,0.7838,2349.0,2348.9,1.11545491]
["bitfinex-derivatives","ETHF0:USTF0",1726233735441,4.18854926,2349.2,2348.9,1.54115491]
["bitfinex-derivatives","ETHF0:USTF0",1726233735645,4.18854926,2349.2,2349.0,4.32325491]
["bitfinex-derivatives","ETHF0:USTF0",1726233735646,0.4072,2349.2,2349.0,4.32325491]
["bitfinex-derivatives","ETHF0:USTF0",1726233735942,3.76288926,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233736246,3.76288926,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233741651,4.18848926,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233744057,3.76288926,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726233744750,4.18848926,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233750657,2.23288926,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726233750854,4.15878926,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233751053,2.35146,2349.7,2349.5,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1726233751357,4.58203818,2349.7,2349.5,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1726233752157,4.58204818,2349.7,2349.5,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1726233752762,4.15647818,2349.7,2349.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726233753066,1.53,2349.6,2349.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726233753252,1.53,2349.6,2349.5,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1726233754263,0.4256,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233754567,2.3509,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233754752,1.9253,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233755158,2.3509,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233755360,1.9253,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233755858,1.9253,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726233757562,2.3509,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233757746,1.9253,2349.5,2349.4,3.63341]
["bitfinex-derivatives","ETHF0:USTF0",1726233757949,2.3509,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233758557,2.3509,2349.5,2349.1,1.94614247]
["bitfinex-derivatives","ETHF0:USTF0",1726233758558,9.47587818,2349.5,2349.1,1.94614247]
["bitfinex-derivatives","ETHF0:USTF0",1726233758853,9.47587818,2349.5,2349.1,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1726233758854,1.53,2349.2,2349.1,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1726233759059,1.53,2349.2,2349.0,5.13186247]
["bitfinex-derivatives","ETHF0:USTF0",1726233759259,1.53,2349.2,2349.0,4.70618247]
["bitfinex-derivatives","ETHF0:USTF0",1726233759260,0.8006,2349.1,2349.0,4.70618247]
["bitfinex-derivatives","ETHF0:USTF0",1726233759565,0.8006,2349.1,2349.0,5.13187247]
["bitfinex-derivatives","ETHF0:USTF0",1726233760561,0.8006,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233760759,0.8006,2349.1,2349.0,4.32058247]
["bitfinex-derivatives","ETHF0:USTF0",1726233761458,0.8006,2349.1,2349.0,4.74627247]
["bitfinex-derivatives","ETHF0:USTF0",1726233762459,2.23057818,2349.4,2349.0,4.32058247]
["bitfinex-derivatives","ETHF0:USTF0",1726233762660,1.53,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233762863,2.23057818,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233763158,2.23057818,2349.5,2349.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726233763358,3.76057818,2349.5,2349.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726233763557,2.23057818,2349.5,2349.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726233763759,4.94815818,2349.6,2349.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1726233763959,4.94815818,2349.6,2349.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726233764261,2.23057818,2349.5,2349.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726233766759,4.94815818,2349.6,2349.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726233767255,3.41815818,2349.6,2349.3,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726233767460,3.76057818,2349.5,2349.3,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726233768062,3.76057818,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233768268,1.53,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233768467,3.76057818,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233768868,1.53,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233769164,3.76057818,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233769871,3.76057818,2349.5,2349.3,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726233770068,1.53,2349.5,2349.3,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726233771182,1.53,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233771670,3.76057818,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233771863,1.53,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233772572,1.53,2349.5,2349.3,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726233774070,1.9556,2349.5,2349.3,3.63342]
["bitfinex-derivatives","ETHF0:USTF0",1726233774274,2.23057818,2349.4,2349.1,1.49058247]
["bitfinex-derivatives","ETHF0:USTF0",1726233774576,2.33244,2349.3,2349.1,1.11278247]
["bitfinex-derivatives","ETHF0:USTF0",1726233774772,0.3729,2349.2,2349.1,1.11278247]
["bitfinex-derivatives","ETHF0:USTF0",1726233775370,0.79855,2349.2,2349.1,1.11278247]
["bitfinex-derivatives","ETHF0:USTF0",1726233775777,0.3729,2349.2,2349.1,1.11278247]
["bitfinex-derivatives","ETHF0:USTF0",1726233776977,0.3729,2349.2,2349.1,1.53845247]
["bitfinex-derivatives","ETHF0:USTF0",1726233777173,0.3729,2349.2,2349.1,1.11278247]
["bitfinex-derivatives","ETHF0:USTF0",1726233778281,0.3729,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233778473,0.3729,2349.2,2349.1,1.53845247]
["bitfinex-derivatives","ETHF0:USTF0",1726233778678,0.3729,2349.2,2349.1,1.11278247]
["bitfinex-derivatives","ETHF0:USTF0",1726233779477,0.3729,2349.2,2349.1,1.53845247]
["bitfinex-derivatives","ETHF0:USTF0",1726233780278,0.3729,2349.2,2349.1,2.01390016]
["bitfinex-derivatives","ETHF0:USTF0",1726233780778,0.3729,2349.2,2349.1,3.4142669]
["bitfinex-derivatives","ETHF0:USTF0",1726233780971,0.3729,2349.2,2349.1,3.41433101]
["bitfinex-derivatives","ETHF0:USTF0",1726233782677,0.79855,2349.2,2349.1,2.98866101]
["bitfinex-derivatives","ETHF0:USTF0",1726233782977,2.60347818,2349.2,2349.1,1.53845247]
["bitfinex-derivatives","ETHF0:USTF0",1726233783183,2.60347818,2349.2,2349.1,1.11278247]
["bitfinex-derivatives","ETHF0:USTF0",1726233783385,0.3729,2349.2,2349.1,1.53845247]
["bitfinex-derivatives","ETHF0:USTF0",1726233783574,0.3729,2349.2,2349.1,2.93897739]
["bitfinex-derivatives","ETHF0:USTF0",1726233783775,2.60347818,2349.2,2349.1,1.53845247]
["bitfinex-derivatives","ETHF0:USTF0",1726233783982,2.60347818,2349.2,2349.1,1.58828975]
["bitfinex-derivatives","ETHF0:USTF0",1726233784179,2.60347818,2349.2,2349.1,1.11278247]
["bitfinex-derivatives","ETHF0:USTF0",1726233784577,0.3729,2349.2,2349.1,1.11278247]
["bitfinex-derivatives","ETHF0:USTF0",1726233784775,2.60347818,2349.2,2349.1,1.11278247]
["bitfinex-derivatives","ETHF0:USTF0",1726233785585,0.3729,2349.2,2349.1,1.11278247]
["bitfinex-derivatives","ETHF0:USTF0",1726233786200,0.3729,2349.2,2349.1,1.53845247]
["bitfinex-derivatives","ETHF0:USTF0",1726233786482,0.3729,2349.2,2349.1,3.41408924]
["bitfinex-derivatives","ETHF0:USTF0",1726233786682,0.3729,2349.2,2349.1,3.97310081]
["bitfinex-derivatives","ETHF0:USTF0",1726233786888,0.3729,2349.2,2349.1,3.49766516]
["bitfinex-derivatives","ETHF0:USTF0",1726233787280,2.63537818,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233787578,0.4048,2349.3,2349.2,2.94039705]
["bitfinex-derivatives","ETHF0:USTF0",1726233787779,0.4048,2349.3,2349.2,3.41580905]
["bitfinex-derivatives","ETHF0:USTF0",1726233788183,0.4048,2349.3,2349.2,3.97291894]
["bitfinex-derivatives","ETHF0:USTF0",1726233788679,0.4048,2349.3,2349.2,3.41567298]
["bitfinex-derivatives","ETHF0:USTF0",1726233788879,0.4048,2349.3,2349.2,3.41569853]
["bitfinex-derivatives","ETHF0:USTF0",1726233789079,0.4048,2349.3,2349.2,3.41568456]
["bitfinex-derivatives","ETHF0:USTF0",1726233789275,0.4048,2349.3,2349.2,3.97291894]
["bitfinex-derivatives","ETHF0:USTF0",1726233789472,0.4048,2349.3,2349.2,3.41574716]
["bitfinex-derivatives","ETHF0:USTF0",1726233789778,0.4048,2349.3,2349.2,2.3011249]
["bitfinex-derivatives","ETHF0:USTF0",1726233789975,0.4048,2349.3,2349.2,3.41571643]
["bitfinex-derivatives","ETHF0:USTF0",1726233790375,0.4048,2349.3,2349.2,3.41565045]
["bitfinex-derivatives","ETHF0:USTF0",1726233790584,0.4048,2349.3,2349.2,2.30105892]
["bitfinex-derivatives","ETHF0:USTF0",1726233790783,0.4048,2349.3,2349.2,3.97285296]
["bitfinex-derivatives","ETHF0:USTF0",1726233791086,0.4048,2349.3,2349.2,3.41556209]
["bitfinex-derivatives","ETHF0:USTF0",1726233791281,0.4048,2349.3,2349.2,3.41548926]
["bitfinex-derivatives","ETHF0:USTF0",1726233791782,0.4048,2349.3,2349.2,3.41536683]
["bitfinex-derivatives","ETHF0:USTF0",1726233792581,0.4048,2349.3,2349.2,3.97285296]
["bitfinex-derivatives","ETHF0:USTF0",1726233793884,0.4048,2349.3,2349.2,3.49744096]
["bitfinex-derivatives","ETHF0:USTF0",1726233794380,0.4048,2349.3,2349.2,3.97258579]
["bitfinex-derivatives","ETHF0:USTF0",1726233794897,1.9147,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233795090,1.9147,2349.4,2349.3,5.14489088]
["bitfinex-derivatives","ETHF0:USTF0",1726233795290,1.9147,2349.4,2349.3,5.51909088]
["bitfinex-derivatives","ETHF0:USTF0",1726233795883,2.62667818,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233796693,4.15667818,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233800994,4.15667818,2349.5,2349.3,5.51908088]
["bitfinex-derivatives","ETHF0:USTF0",1726233801292,4.15667818,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233802488,4.15667818,2349.5,2349.3,5.51908088]
["bitfinex-derivatives","ETHF0:USTF0",1726233802991,4.15667818,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233803197,0.42561,2349.4,2349.3,4.71926088]
["bitfinex-derivatives","ETHF0:USTF0",1726233803399,2.23057818,2349.4,2349.3,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1726233803600,2.23057818,2349.4,2349.3,5.14489088]
["bitfinex-derivatives","ETHF0:USTF0",1726233804098,2.23057818,2349.4,2349.3,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1726233804394,2.23057818,2349.4,2349.3,5.14489088]
["bitfinex-derivatives","ETHF0:USTF0",1726233804600,0.42563,2349.3,2349.2,1.11396088]
["bitfinex-derivatives","ETHF0:USTF0",1726233804789,2.23057818,2349.3,2349.2,1.11396088]
["bitfinex-derivatives","ETHF0:USTF0",1726233804985,1.53,2349.4,2349.2,5.22426812]
["bitfinex-derivatives","ETHF0:USTF0",1726233804986,4.18619818,2349.4,2349.2,5.22426812]
["bitfinex-derivatives","ETHF0:USTF0",1726233805190,4.18619818,2349.4,2349.3,1.11396088]
["bitfinex-derivatives","ETHF0:USTF0",1726233805191,2.65619818,2349.4,2349.3,1.11396088]
["bitfinex-derivatives","ETHF0:USTF0",1726233805390,2.23057818,2349.4,2349.2,4.74739088]
["bitfinex-derivatives","ETHF0:USTF0",1726233805596,2.65619818,2349.4,2349.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726233805787,2.65619818,2349.4,2349.3,1.49116088]
["bitfinex-derivatives","ETHF0:USTF0",1726233805997,2.23057818,2349.4,2349.3,1.91679088]
["bitfinex-derivatives","ETHF0:USTF0",1726233806199,2.23057818,2349.4,2349.3,1.49116088]
["bitfinex-derivatives","ETHF0:USTF0",1726233806488,2.65618818,2349.4,2349.3,1.49116088]
["bitfinex-derivatives","ETHF0:USTF0",1726233806704,2.65618818,2349.4,2349.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726233807790,2.65618818,2349.4,2349.3,1.49116088]
["bitfinex-derivatives","ETHF0:USTF0",1726233808201,2.65618818,2349.4,2349.3,1.11396088]
["bitfinex-derivatives","ETHF0:USTF0",1726233809601,2.23057818,2349.4,2349.3,1.53959088]
["bitfinex-derivatives","ETHF0:USTF0",1726233809796,2.23057818,2349.4,2349.3,1.11396088]
["bitfinex-derivatives","ETHF0:USTF0",1726233810005,4.58227818,2349.5,2349.3,1.59079046]
["bitfinex-derivatives","ETHF0:USTF0",1726233810195,2.23057818,2349.4,2349.3,1.11396088]
["bitfinex-derivatives","ETHF0:USTF0",1726233810603,2.23057818,2349.4,2349.3,1.48346088]
["bitfinex-derivatives","ETHF0:USTF0",1726233810799,2.23057818,2349.4,2349.3,1.90909088]
["bitfinex-derivatives","ETHF0:USTF0",1726233811004,2.23057818,2349.4,2349.3,1.96028641]
["bitfinex-derivatives","ETHF0:USTF0",1726233811205,2.23057818,2349.4,2349.3,1.48346088]
["bitfinex-derivatives","ETHF0:USTF0",1726233812504,2.23057818,2349.4,2349.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726233812705,2.65619818,2349.4,2349.2,1.11396088]
["bitfinex-derivatives","ETHF0:USTF0",1726233812900,4.18619818,2349.4,2349.2,1.53961088]
["bitfinex-derivatives","ETHF0:USTF0",1726233813205,3.76057818,2349.4,2349.2,1.53961088]
["bitfinex-derivatives","ETHF0:USTF0",1726233813399,4.18619818,2349.4,2349.2,1.53961088]
["bitfinex-derivatives","ETHF0:USTF0",1726233815204,2.65620818,2349.3,2349.2,1.11396088]
["bitfinex-derivatives","ETHF0:USTF0",1726233815511,2.23350194,2349.3,2349.1,1.11396088]
["bitfinex-derivatives","ETHF0:USTF0",1726233815807,5.38445194,2349.2,2349.1,1.11396088]
["bitfinex-derivatives","ETHF0:USTF0",1726233816018,5.38445194,2349.2,2349.1,1.53963088]
["bitfinex-derivatives","ETHF0:USTF0",1726233817006,3.15095,2349.2,2349.1,1.53963088]
["bitfinex-derivatives","ETHF0:USTF0",1726233817214,2.7253,2349.2,2349.1,1.53963088]
["bitfinex-derivatives","ETHF0:USTF0",1726233817511,4.95880194,2349.2,2349.1,1.53963088]
["bitfinex-derivatives","ETHF0:USTF0",1726233817710,5.38445194,2349.2,2349.1,1.53963088]
["bitfinex-derivatives","ETHF0:USTF0",1726233818107,5.38445194,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233818907,4.95880194,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233819111,5.38445194,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233827730,3.15095,2349.2,2349.1,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1726233828030,3.15095,2349.2,2349.1,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1726233828831,3.15095,2349.2,2349.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726233829032,2.75045,2349.2,2349.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726233830038,0.7948,2349.2,2349.1,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1726233830442,0.394,2349.2,2349.1,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1726233830629,3.76350194,2349.3,2349.1,1.91346088]
["bitfinex-derivatives","ETHF0:USTF0",1726233830829,3.76350194,2349.3,2349.1,2.33911088]
["bitfinex-derivatives","ETHF0:USTF0",1726233831034,2.99470194,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233831233,2.65911194,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233831442,2.23350194,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233833633,2.23350194,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233833830,2.23350194,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233834046,2.23350194,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233834344,2.23350194,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233834845,2.65911194,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233835341,2.64150194,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233835547,3.76350194,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233836648,3.76350194,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233836851,1.53,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233837142,3.76350194,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233839444,3.76350194,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233841647,3.76350194,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233842350,3.76350194,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233844353,3.76350194,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233847355,2.23350194,2349.4,2349.3,8.95432]
["bitfinex-derivatives","ETHF0:USTF0",1726233847654,0.408,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233847655,2.23350194,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233847958,2.64300194,2349.8,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233848159,4.59855194,2349.8,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233848753,3.76350194,2349.7,2349.6,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726233848951,4.18906194,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233849152,4.18906194,2349.7,2349.4,1.5375071]
["bitfinex-derivatives","ETHF0:USTF0",1726233849356,1.53,2349.5,2349.4,1.1118971]
["bitfinex-derivatives","ETHF0:USTF0",1726233849553,1.9556,2349.5,2349.3,4.7453171]
["bitfinex-derivatives","ETHF0:USTF0",1726233849756,2.74471,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233850060,4.97821194,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233850655,0.42565,2349.2,2349.1,1.1119301]
["bitfinex-derivatives","ETHF0:USTF0",1726233850853,3.76350194,2349.2,2349.0,1.1119301]
["bitfinex-derivatives","ETHF0:USTF0",1726233851056,0.7613,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726233851351,0.3875,2349.1,2349.0,1.5376201]
["bitfinex-derivatives","ETHF0:USTF0",1726233851961,0.3875,2349.1,2349.0,1.1119301]
["bitfinex-derivatives","ETHF0:USTF0",1726233852861,0.3875,2349.1,2348.9,4.7454201]
["bitfinex-derivatives","ETHF0:USTF0",1726233853060,0.3703,2349.0,2348.9,4.7454201]
["bitfinex-derivatives","ETHF0:USTF0",1726233853364,0.3703,2349.0,2348.9,6.62791745]
["bitfinex-derivatives","ETHF0:USTF0",1726233853852,0.3703,2349.0,2348.9,7.18383301]
["bitfinex-derivatives","ETHF0:USTF0",1726233854453,0.3703,2349.0,2348.9,6.62845324]
["bitfinex-derivatives","ETHF0:USTF0",1726233854750,0.3703,2349.0,2348.9,6.62845721]
["bitfinex-derivatives","ETHF0:USTF0",1726233855765,0.3703,2349.0,2348.9,2.30818735]
["bitfinex-derivatives","ETHF0:USTF0",1726233855966,0.3703,2349.0,2348.9,6.62865364]
["bitfinex-derivatives","ETHF0:USTF0",1726233856656,0.3703,2349.0,2348.9,6.62896802]
["bitfinex-derivatives","ETHF0:USTF0",1726233856857,0.3703,2349.0,2348.9,6.62896418]
["bitfinex-derivatives","ETHF0:USTF0",1726233857152,0.3703,2349.0,2348.9,6.15182087]
["bitfinex-derivatives","ETHF0:USTF0",1726233857353,0.7626,2349.0,2348.9,6.1518677]
["bitfinex-derivatives","ETHF0:USTF0",1726233857562,0.3703,2349.0,2348.9,6.15188029]
["bitfinex-derivatives","ETHF0:USTF0",1726233857766,0.3703,2349.0,2348.9,7.18432246]
["bitfinex-derivatives","ETHF0:USTF0",1726233860966,0.3703,2349.0,2348.9,6.70705966]
["bitfinex-derivatives","ETHF0:USTF0",1726233861266,0.3703,2349.0,2348.9,6.63012558]
["bitfinex-derivatives","ETHF0:USTF0",1726233861770,0.3703,2349.0,2348.9,7.18547005]
["bitfinex-derivatives","ETHF0:USTF0",1726233863072,0.3703,2349.0,2348.9,6.63040442]
["bitfinex-derivatives","ETHF0:USTF0",1726233863571,0.3703,2349.0,2348.9,6.15299537]
["bitfinex-derivatives","ETHF0:USTF0",1726233863873,0.3703,2349.0,2348.9,6.63032062]
["bitfinex-derivatives","ETHF0:USTF0",1726233864174,0.3703,2349.0,2348.9,6.15299537]
["bitfinex-derivatives","ETHF0:USTF0",1726233864370,0.3703,2349.0,2348.9,6.63029435]
["bitfinex-derivatives","ETHF0:USTF0",1726233864569,0.3703,2349.0,2348.9,6.15299537]
["bitfinex-derivatives","ETHF0:USTF0",1726233865468,0.3703,2349.0,2348.9,6.6302906]
["bitfinex-derivatives","ETHF0:USTF0",1726233865663,2.23350194,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726233865873,2.65911194,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233866177,4.18911194,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233868671,1.95561,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233869176,4.18759572,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233869371,1.95561,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233869966,1.95561,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233871175,1.95561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233871376,4.73920388,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233876171,3.20920388,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233876370,3.61669388,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233876575,3.61669388,2349.5,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233876576,2.23217901,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233876969,2.23217901,2349.7,2349.3,18.47943489]
["bitfinex-derivatives","ETHF0:USTF0",1726233877177,2.23217901,2349.7,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233877677,2.23217901,2349.7,2349.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726233878376,2.23217901,2349.7,2349.6,4.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726233878682,2.61157901,2349.8,2349.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726233879375,2.61157901,2349.8,2349.6,4.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726233879879,2.61157901,2349.8,2349.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1726233880774,2.61157901,2349.8,2349.6,4.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726233881976,2.23217901,2349.8,2349.6,4.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726233884272,2.65771901,2349.8,2349.6,4.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726233884474,2.23217901,2349.8,2349.6,4.42828]
["bitfinex-derivatives","ETHF0:USTF0",1726233884977,2.23217901,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726233885378,2.23217901,2349.8,2349.7,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1726233885681,2.23217901,2349.8,2349.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726233885877,2.65771901,2349.8,2349.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726233886077,2.23217901,2349.8,2349.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726233886282,2.65771901,2349.8,2349.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726233886481,2.23217901,2349.8,2349.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726233886887,2.65771901,2349.8,2349.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726233887084,2.65771901,2349.8,2349.6,4.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726233889976,0.42554,2349.8,2349.6,4.42827]
["bitfinex-derivatives","ETHF0:USTF0",1726233890383,3.76217901,2349.8,2349.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726233890577,1.53,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233890984,1.95558,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233891181,2.33828,2349.6,2349.4,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1726233891486,0.3986,2349.5,2349.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726233891882,0.3986,2349.5,2349.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726233892578,0.3827,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233892896,0.3827,2349.6,2349.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726233893390,0.80828,2349.6,2349.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726233895082,1.53,2349.5,2349.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726233895283,1.53,2349.5,2349.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726233896493,2.33828,2349.6,2349.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726233897893,2.33828,2349.6,2349.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726233898091,2.33828,2349.6,2349.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726233898292,2.33828,2349.6,2349.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1726233898494,2.33828,2349.6,2349.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726233899794,2.33828,2349.6,2349.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726233899990,2.33828,2349.6,2349.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726233900194,0.4256,2349.5,2349.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726233900396,1.9127,2349.6,2349.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726233900595,0.4256,2349.5,2349.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726233900797,0.8277,2349.5,2349.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726233900993,0.4021,2349.5,2349.4,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726233901391,0.8277,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233901589,0.42564,2349.3,2349.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726233901895,0.3844,2349.2,2349.1,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1726233904605,0.3844,2349.2,2349.1,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1726233905794,0.3844,2349.2,2349.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726233905995,0.3844,2349.2,2349.0,4.72238182]
["bitfinex-derivatives","ETHF0:USTF0",1726233906191,0.3844,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726233907501,0.3844,2349.2,2349.0,4.72238182]
["bitfinex-derivatives","ETHF0:USTF0",1726233907696,0.42567,2349.1,2349.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726233907903,0.4018,2349.1,2349.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726233908405,0.4018,2349.1,2349.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726233908606,0.82747,2349.1,2349.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726233909408,0.82747,2349.1,2349.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726233909606,0.82747,2349.1,2349.0,3.6105]
["bitfinex-derivatives","ETHF0:USTF0",1726233911303,0.3844,2349.2,2349.0,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1726233911507,0.42565,2349.3,2349.0,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1726233911810,0.42565,2349.2,2349.0,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1726233912010,0.42564,2349.3,2349.0,6.67805182]
["bitfinex-derivatives","ETHF0:USTF0",1726233912207,0.42565,2349.2,2349.0,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1726233913114,0.42564,2349.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233913306,0.42565,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233914421,0.42564,2349.3,2349.1,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1726233916920,2.23217901,2349.5,2349.2,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726233917115,2.88259388,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233917116,3.11377901,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233917311,0.42558,2349.6,2349.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726233918414,0.4256,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233919018,2.65777901,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233919219,7.97777901,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233919617,7.97777901,2349.5,2349.0,1.88568182]
["bitfinex-derivatives","ETHF0:USTF0",1726233919618,0.42566,2349.2,2349.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726233919819,0.42566,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726233920017,1.95566,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726233920222,1.53,2349.2,2348.9,1.11188182]
["bitfinex-derivatives","ETHF0:USTF0",1726233920423,2.59414,2349.2,2348.9,1.11188182]
["bitfinex-derivatives","ETHF0:USTF0",1726233920724,0.42568,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726233922526,1.95566,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233922726,0.42566,2349.2,2349.0,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1726233922926,0.42567,2349.1,2349.0,4.01697]
["bitfinex-derivatives","ETHF0:USTF0",1726233923333,0.42566,2349.2,2349.0,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1726233923522,0.42567,2349.1,2349.0,4.01698]
["bitfinex-derivatives","ETHF0:USTF0",1726233923723,0.42567,2349.1,2349.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726233925124,0.42567,2349.1,2349.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726233925329,0.42567,2349.1,2349.0,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726233925526,2.62089586,2349.4,2349.0,10.48998182]
["bitfinex-derivatives","ETHF0:USTF0",1726233925721,0.81582,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233925931,3.76069586,2349.5,2349.1,1.50438182]
["bitfinex-derivatives","ETHF0:USTF0",1726233926129,1.53,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233926429,1.9556,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233926932,1.53,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233927125,1.9556,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233927633,1.53,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726233928329,1.53,2349.4,2349.1,1.50438182]
["bitfinex-derivatives","ETHF0:USTF0",1726233928636,1.53,2349.4,2349.0,4.31968182]
["bitfinex-derivatives","ETHF0:USTF0",1726233928637,1.53,2349.2,2349.0,4.31968182]
["bitfinex-derivatives","ETHF0:USTF0",1726233928926,0.82947,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233929132,0.82947,2349.1,2348.9,1.11188182]
["bitfinex-derivatives","ETHF0:USTF0",1726233929133,1.9338,2349.1,2348.9,1.11188182]
["bitfinex-derivatives","ETHF0:USTF0",1726233929431,1.9338,2349.1,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726233929432,0.4257,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726233929632,1.53,2348.9,2348.7,4.70078182]
["bitfinex-derivatives","ETHF0:USTF0",1726233929933,0.42572,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233930118,0.42572,2348.8,2348.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726233930323,0.42572,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233931927,0.42572,2348.8,2348.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726233932131,3.74572,2348.8,2348.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726233934134,3.74572,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233935534,4.13142,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233937637,4.13142,2348.8,2348.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726233937936,4.13142,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233939439,4.13142,2348.8,2348.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726233939639,4.13142,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233939836,4.13142,2348.8,2348.7,3.63354]
["bitfinex-derivatives","ETHF0:USTF0",1726233941835,5.01461367,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233941836,3.06017586,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233942137,0.099,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726233942333,0.80734,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726233942530,0.80734,2349.3,2349.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726233942730,0.80734,2349.3,2349.1,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1726233943635,0.80734,2349.3,2349.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726233945941,5.55069586,2349.4,2349.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726233946140,3.05259586,2349.5,2349.2,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1726233946844,3.05259586,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233947032,0.8219,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233947232,2.65627586,2349.6,2349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726233947645,0.4256,2349.5,2349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726233947845,0.42558,2349.6,2349.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1726233948145,6.22559586,2349.7,2349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726233948146,0.4256,2349.5,2349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726233948339,0.42559,2349.6,2349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726233948642,0.4256,2349.5,2349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726233950240,0.8262,2349.5,2349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726233950441,0.8262,2349.5,2349.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1726233950945,0.4006,2349.5,2349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726233951243,0.4006,2349.5,2349.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1726233951440,0.8262,2349.5,2349.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1726233951640,0.8262,2349.5,2349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726233952048,0.4006,2349.5,2349.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1726233952441,0.8262,2349.5,2349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726233956648,0.4006,2349.5,2349.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1726233957943,1.95559,2349.6,2349.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1726233962246,1.53,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233965249,1.53,2349.6,2349.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726233965451,1.95559,2349.6,2349.2,4.67443]
["bitfinex-derivatives","ETHF0:USTF0",1726233965647,1.95559,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233965849,1.53,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233966051,1.95558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726233967455,0.42561,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233967756,0.42564,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726233967954,2.36303,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233968548,2.36303,2349.4,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726233968748,0.3694,2349.3,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726233969160,1.9556,2349.5,2349.2,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726233969348,1.9556,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233969548,1.9556,2349.5,2349.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1726233969951,0.42561,2349.4,2349.3,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1726233970458,0.42561,2349.4,2349.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726233971753,1.95561,2349.4,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726233972065,0.3733,2349.3,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726233973562,0.3733,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726233973860,0.3733,2349.3,2349.2,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726233976352,1.95561,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233976554,2.34651,2349.5,2349.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726233976760,2.34651,2349.5,2349.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726233979558,2.34651,2349.5,2349.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726233979763,0.42562,2349.4,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726233980060,0.81651,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726233980471,0.81651,2349.5,2349.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726233980670,0.3909,2349.5,2349.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726233980871,0.3694,2349.6,2349.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1726233981167,0.3694,2349.6,2349.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726233983265,0.79498,2349.6,2349.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726233984160,0.3694,2349.6,2349.5,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726233984355,0.3804,2349.7,2349.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726233984658,0.3804,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233986265,0.3804,2349.7,2349.5,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1726233986470,0.3804,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233987363,0.3804,2349.7,2349.5,1.92566182]
["bitfinex-derivatives","ETHF0:USTF0",1726233987974,0.3804,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233989569,0.3804,2349.7,2349.5,1.50008182]
["bitfinex-derivatives","ETHF0:USTF0",1726233989767,4.56665586,2349.7,2349.5,1.92567182]
["bitfinex-derivatives","ETHF0:USTF0",1726233989968,4.56665586,2349.7,2349.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1726233990359,4.56665586,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233990360,4.14109586,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233990563,4.56665586,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726233990762,4.56665586,2349.7,2349.4,5.67144566]
["bitfinex-derivatives","ETHF0:USTF0",1726233990763,2.97431,2349.7,2349.4,1.11188182]
["bitfinex-derivatives","ETHF0:USTF0",1726233990966,0.42561,2349.4,2349.3,1.53751182]
["bitfinex-derivatives","ETHF0:USTF0",1726233991169,1.95561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233991367,3.10101,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233991564,0.42563,2349.3,2349.2,1.11188182]
["bitfinex-derivatives","ETHF0:USTF0",1726233992077,4.18804619,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233992274,4.18806619,2349.3,2349.1,1.53754182]
["bitfinex-derivatives","ETHF0:USTF0",1726233992475,3.76241619,2349.3,2349.1,1.53754182]
["bitfinex-derivatives","ETHF0:USTF0",1726233992683,4.18806619,2349.3,2349.1,1.53754182]
["bitfinex-derivatives","ETHF0:USTF0",1726233992870,4.18806619,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233993867,1.95565,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233994069,4.18806619,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726233994581,4.18806619,2349.3,2349.1,1.53754182]
["bitfinex-derivatives","ETHF0:USTF0",1726233995080,3.37781619,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726233995279,3.00621619,2349.4,2349.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1726233995476,2.23241619,2349.5,2349.3,4.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726233995669,2.23241619,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233995877,2.23241619,2349.5,2349.3,5.52430182]
["bitfinex-derivatives","ETHF0:USTF0",1726233996772,3.03540619,2349.6,2349.3,5.52430182]
["bitfinex-derivatives","ETHF0:USTF0",1726233996989,0.4256,2349.5,2349.4,1.11188182]
["bitfinex-derivatives","ETHF0:USTF0",1726233997175,0.4256,2349.5,2349.3,5.52430182]
["bitfinex-derivatives","ETHF0:USTF0",1726233997376,2.60981619,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726233997679,3.03539619,2349.6,2349.4,1.53749182]
["bitfinex-derivatives","ETHF0:USTF0",1726233998874,3.03539619,2349.6,2349.4,1.11188182]
["bitfinex-derivatives","ETHF0:USTF0",1726233999079,3.03539619,2349.6,2349.4,1.53749182]
["bitfinex-derivatives","ETHF0:USTF0",1726233999280,3.03539619,2349.6,2349.4,1.11188182]
["bitfinex-derivatives","ETHF0:USTF0",1726234000179,3.03539619,2349.6,2349.4,4.31968182]
["bitfinex-derivatives","ETHF0:USTF0",1726234000676,3.03539619,2349.6,2349.4,4.74529182]
["bitfinex-derivatives","ETHF0:USTF0",1726234002779,2.60981619,2349.6,2349.4,4.74529182]
["bitfinex-derivatives","ETHF0:USTF0",1726234002978,3.03539619,2349.6,2349.4,4.74529182]
["bitfinex-derivatives","ETHF0:USTF0",1726234003183,0.80298,2349.6,2349.4,4.74529182]
["bitfinex-derivatives","ETHF0:USTF0",1726234003382,0.80298,2349.6,2349.4,1.53749182]
["bitfinex-derivatives","ETHF0:USTF0",1726234003883,0.80298,2349.6,2349.4,4.74529182]
["bitfinex-derivatives","ETHF0:USTF0",1726234004577,3.03539619,2349.6,2349.4,4.74529182]
["bitfinex-derivatives","ETHF0:USTF0",1726234005183,0.80298,2349.6,2349.4,4.74529182]
["bitfinex-derivatives","ETHF0:USTF0",1726234007082,0.3774,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726234007284,0.3774,2349.6,2349.5,1.53748182]
["bitfinex-derivatives","ETHF0:USTF0",1726234012193,2.60181619,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234012589,2.23241619,2349.7,2349.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1726234012890,2.23241619,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726234013088,2.23241619,2349.8,2349.7,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1726234013289,3.06264619,2349.9,2349.7,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1726234013882,2.23241619,2349.8,2349.7,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1726234014190,3.06264619,2349.9,2349.7,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1726234014692,2.23241619,2349.8,2349.7,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1726234015194,0.83023,2349.9,2349.7,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1726234015195,3.06264619,2349.9,2349.7,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1726234019189,3.06264619,2349.9,2349.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726234019397,2.63711619,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726234019693,3.06263619,2349.9,2349.7,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1726234021496,3.06263619,2349.9,2349.7,4.04058106]
["bitfinex-derivatives","ETHF0:USTF0",1726234024088,4.18795619,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234024494,4.18795619,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726234024693,2.65795619,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726234025398,0.42554,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726234026288,4.59265619,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726234026704,3.06265619,2349.9,2349.7,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726234027996,3.06265619,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234028194,3.06265619,2349.9,2349.7,3.63335]
["bitfinex-derivatives","ETHF0:USTF0",1726234028400,3.06265619,2349.9,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726234029895,2.63711619,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726234030399,0.3726,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726234030903,0.3726,2350.0,2349.9,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1726234031304,2.61121619,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726234031502,0.37631768,2350.1,2350.0,5.16331]
["bitfinex-derivatives","ETHF0:USTF0",1726234032004,0.3927,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726234032801,2.23241619,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726234033905,2.23241619,2350.3,2350.2,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1726234034809,3.40851619,2350.4,2350.2,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1726234035106,1.1761,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726234035315,3.40505252,2350.4,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726234035611,0.7767,2350.4,2350.3,5.16325]
["bitfinex-derivatives","ETHF0:USTF0",1726234035802,2.22895252,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726234036000,0.3837,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234036001,2.61265252,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234036196,0.3837,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726234036403,0.3837,2350.9,2350.8,5.16316]
["bitfinex-derivatives","ETHF0:USTF0",1726234036908,0.099,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234037208,1.1729,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234037506,1.1729,2351.5,2351.2,5.16308]
["bitfinex-derivatives","ETHF0:USTF0",1726234038008,1.1729,2351.5,2351.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726234038306,0.099,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234038498,0.7966,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234038701,1.22178,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234039100,0.7966,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234039615,1.22178,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234040108,0.42521,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234040303,1.22179,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234040507,0.4252,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234041211,0.7966,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234041212,1.22179,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234041400,0.42521,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234041600,0.7966,2351.8,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234041601,0.42522,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234042007,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234042206,0.7966,2351.8,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234042207,0.42521,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234042819,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234043003,0.42521,2351.7,2351.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726234043806,1.22179,2351.8,2351.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726234044319,1.22179,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726234044703,0.4252,2351.7,2351.5,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726234044901,0.4252,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234045209,0.4252,2351.7,2351.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726234046108,0.42522,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234047209,0.42522,2351.6,2351.5,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726234047411,0.42522,2351.6,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234047412,0.42528,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234047609,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234047810,0.42528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234048011,0.7845,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234049807,0.42526,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234050015,0.82736,2351.4,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726234050811,0.42527,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234053022,0.82736,2351.4,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726234053324,1.19494,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234053520,0.80774,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234053817,0.3825,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234054022,0.3825,2351.5,2351.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726234056527,0.3825,2351.5,2351.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726234056918,0.3825,2351.5,2351.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726234057119,0.3825,2351.5,2351.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1726234057418,0.3825,2351.5,2351.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726234060123,0.3825,2351.5,2351.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726234060324,0.80773,2351.5,2351.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726234060829,0.3825,2351.5,2351.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726234061421,0.80773,2351.5,2351.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726234065828,0.80773,2351.5,2351.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726234066528,0.80773,2351.5,2351.4,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726234068226,0.80773,2351.5,2351.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726234068537,0.80773,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234068836,0.42528,2351.3,2351.1,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1726234069131,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234069720,0.42528,2351.3,2351.1,5.95849]
["bitfinex-derivatives","ETHF0:USTF0",1726234069926,0.3825,2351.5,2351.1,5.5332]
["bitfinex-derivatives","ETHF0:USTF0",1726234070127,0.80773,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234076732,1.87082,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234076934,0.42525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234080335,0.42528,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234080932,0.80775,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234081930,1.4456,2351.5,2351.2,1.11188182]
["bitfinex-derivatives","ETHF0:USTF0",1726234082138,1.4456,2351.5,2351.1,4.31968182]
["bitfinex-derivatives","ETHF0:USTF0",1726234082139,0.42529,2351.2,2351.1,4.31968182]
["bitfinex-derivatives","ETHF0:USTF0",1726234082343,0.42529,2351.2,2351.1,4.31969377]
["bitfinex-derivatives","ETHF0:USTF0",1726234082841,1.16909,2351.2,2351.1,4.31969377]
["bitfinex-derivatives","ETHF0:USTF0",1726234083049,0.7438,2351.2,2351.1,6.27500377]
["bitfinex-derivatives","ETHF0:USTF0",1726234083247,3.39801252,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234083448,2.97275252,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234083643,0.7438,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234083948,3.39800252,2351.4,2351.2,3.4460559]
["bitfinex-derivatives","ETHF0:USTF0",1726234084147,0.42527,2351.3,2351.2,3.0673559]
["bitfinex-derivatives","ETHF0:USTF0",1726234084446,0.42527,2351.3,2351.1,4.87564566]
["bitfinex-derivatives","ETHF0:USTF0",1726234084447,2.65423252,2351.3,2351.1,6.2751759]
["bitfinex-derivatives","ETHF0:USTF0",1726234084751,0.42528,2351.3,2351.1,6.2751759]
["bitfinex-derivatives","ETHF0:USTF0",1726234084943,0.42528,2351.3,2351.2,1.1120759]
["bitfinex-derivatives","ETHF0:USTF0",1726234085339,3.39802252,2351.4,2351.2,1.5373659]
["bitfinex-derivatives","ETHF0:USTF0",1726234085544,1.16905,2351.4,2351.2,2.6420759]
["bitfinex-derivatives","ETHF0:USTF0",1726234085751,0.7438,2351.4,2351.3,1.9091459]
["bitfinex-derivatives","ETHF0:USTF0",1726234085948,2.22895252,2351.5,2351.3,1.4838759]
["bitfinex-derivatives","ETHF0:USTF0",1726234086148,2.65417252,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234086351,3.53329388,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234086352,3.95850388,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234086652,2.23095336,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234087138,2.23095336,2351.6,2351.4,6.2357759]
["bitfinex-derivatives","ETHF0:USTF0",1726234087139,2.23095336,2351.6,2351.4,4.3198759]
["bitfinex-derivatives","ETHF0:USTF0",1726234087339,2.65618336,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234087742,2.65625466,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234087946,0.42523,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234088142,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234088444,3.41036041,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234089146,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234089349,2.63120189,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234090443,3.05647189,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234092049,2.23120189,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234092248,3.42186189,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234092647,2.99660189,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234093146,2.99660189,2351.4,2351.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1726234095057,2.23120189,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234095360,2.23120189,2351.5,2351.4,5.16305]
["bitfinex-derivatives","ETHF0:USTF0",1726234095550,0.81812,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234095755,3.04927331,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234095955,3.04929335,2351.6,2351.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1726234096646,3.04929335,2351.6,2351.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726234097858,3.04941305,2351.6,2351.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726234098059,3.0494111,2351.6,2351.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726234099452,0.42523,2351.5,2351.4,6.2751159]
["bitfinex-derivatives","ETHF0:USTF0",1726234099762,2.23146285,2351.5,2351.4,6.2751159]
["bitfinex-derivatives","ETHF0:USTF0",1726234099958,2.65669285,2351.5,2351.4,5.16304]
["bitfinex-derivatives","ETHF0:USTF0",1726234100861,2.65669285,2351.5,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234103056,2.23146285,2351.5,2351.4,7.13411645]
["bitfinex-derivatives","ETHF0:USTF0",1726234103262,2.63706285,2351.5,2351.4,6.6573159]
["bitfinex-derivatives","ETHF0:USTF0",1726234103561,2.63706285,2351.5,2351.4,6.2751159]
["bitfinex-derivatives","ETHF0:USTF0",1726234104162,3.06229285,2351.5,2351.4,6.2751159]
["bitfinex-derivatives","ETHF0:USTF0",1726234104363,3.46999285,2351.5,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234104762,3.04476285,2351.5,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234104963,3.04476285,2351.5,2351.4,4.7451159]
["bitfinex-derivatives","ETHF0:USTF0",1726234105555,3.04476285,2351.5,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234106261,3.04476285,2351.5,2351.4,4.7451159]
["bitfinex-derivatives","ETHF0:USTF0",1726234106460,3.04476285,2351.5,2351.4,6.2751159]
["bitfinex-derivatives","ETHF0:USTF0",1726234106850,2.23146285,2351.5,2351.4,6.2751159]
["bitfinex-derivatives","ETHF0:USTF0",1726234107061,2.65668285,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234107267,2.65668285,2351.6,2351.5,3.06704996]
["bitfinex-derivatives","ETHF0:USTF0",1726234107968,2.23146285,2351.6,2351.5,1.95523]
["bitfinex-derivatives","ETHF0:USTF0",1726234109262,2.23146285,2351.6,2351.5,3.06704996]
["bitfinex-derivatives","ETHF0:USTF0",1726234109562,2.65668285,2351.6,2351.5,3.06704996]
["bitfinex-derivatives","ETHF0:USTF0",1726234109970,2.23146285,2351.6,2351.5,1.95523]
["bitfinex-derivatives","ETHF0:USTF0",1726234110265,2.65668285,2351.6,2351.5,3.06704996]
["bitfinex-derivatives","ETHF0:USTF0",1726234110466,2.65668285,2351.6,2351.5,1.95523]
["bitfinex-derivatives","ETHF0:USTF0",1726234111059,0.42522,2351.6,2351.5,1.95523]
["bitfinex-derivatives","ETHF0:USTF0",1726234111264,2.65622275,2351.6,2351.5,1.95523]
["bitfinex-derivatives","ETHF0:USTF0",1726234111765,2.23100275,2351.6,2351.5,2.43165744]
["bitfinex-derivatives","ETHF0:USTF0",1726234112473,2.65620275,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234112664,0.4252,2351.7,2351.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1726234112858,0.4252,2351.7,2351.6,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1726234113066,2.65578351,2351.7,2351.6,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1726234113270,1.06304,2351.7,2351.4,4.74485996]
["bitfinex-derivatives","ETHF0:USTF0",1726234113462,1.06304,2351.7,2351.4,5.16304]
["bitfinex-derivatives","ETHF0:USTF0",1726234113463,2.65589673,2351.5,2351.4,5.16304]
["bitfinex-derivatives","ETHF0:USTF0",1726234114177,2.65589673,2351.5,2351.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726234114363,3.05809673,2351.5,2351.4,5.16305]
["bitfinex-derivatives","ETHF0:USTF0",1726234114562,3.05809673,2351.5,2351.4,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726234114762,0.42527,2351.3,2351.1,2.77966562]
["bitfinex-derivatives","ETHF0:USTF0",1726234114970,0.42527,2351.3,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234114971,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234115175,2.65635996,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234115766,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234115966,3.20890388,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234116171,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234116386,3.20890388,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234117171,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234117770,3.98529388,2351.2,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726234117967,3.98529388,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234117968,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234121680,0.42531,2351.1,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726234122872,3.43163748,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234123072,0.42531,2351.1,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726234123275,0.8275,2351.2,2351.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726234123478,0.8275,2351.2,2351.1,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726234124368,0.8275,2351.2,2351.1,2.34571]
["bitfinex-derivatives","ETHF0:USTF0",1726234124964,0.8275,2351.2,2351.1,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1726234125181,0.42531,2351.1,2351.0,5.16311]
["bitfinex-derivatives","ETHF0:USTF0",1726234125481,0.4022,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234125779,0.42531,2351.1,2351.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726234126172,0.4022,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234126173,0.8275,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234131396,0.8275,2351.2,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234131397,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234131886,0.42531,2351.1,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726234132377,1.48858,2351.1,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726234133080,0.42531,2351.1,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726234140690,1.48858,2351.1,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726234142185,6.80545,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234142377,10.56538748,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234142578,9.03538748,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234143376,9.03538748,2351.1,2350.5,3.33421996]
["bitfinex-derivatives","ETHF0:USTF0",1726234143377,0.42542,2350.5,2350.4,5.83423996]
["bitfinex-derivatives","ETHF0:USTF0",1726234143585,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234143790,0.79452,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234144389,1.85807,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234144582,0.42543,2350.4,2350.3,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1726234144785,0.42545,2350.3,2350.2,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726234145289,0.42547,2350.2,2350.1,10.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726234145590,8.33803,2350.2,2350.1,10.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726234145781,15.50168503,2350.2,2350.1,10.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726234145982,7.27435,2350.2,2350.1,10.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726234146182,9.49974821,2350.2,2350.1,10.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726234146888,7.27435,2350.2,2350.1,10.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726234147985,0.42547,2350.2,2350.1,10.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726234150093,4.68067,2350.2,2350.1,10.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726234150988,0.42547,2350.2,2350.1,10.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726234152591,5.74435,2350.2,2350.1,10.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726234152988,1.48915,2350.2,2350.1,10.85158]
["bitfinex-derivatives","ETHF0:USTF0",1726234155388,10.2552,2350.2,2349.7,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1726234155589,0.42554,2349.8,2349.7,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726234155790,1.53,2349.8,2349.5,4.62358]
["bitfinex-derivatives","ETHF0:USTF0",1726234155990,1.95558,2349.6,2349.5,4.62358]
["bitfinex-derivatives","ETHF0:USTF0",1726234156197,0.42558,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234156588,0.4256,2349.5,2349.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1726234156899,0.42559,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726234157590,0.82797,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234157886,0.42559,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726234158085,0.42559,2349.6,2349.4,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726234159295,0.4256,2349.5,2349.4,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726234159897,0.4256,2349.5,2349.4,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1726234160200,0.4256,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234160404,0.4257,2348.9,2348.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726234160696,0.42574,2348.7,2348.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726234161200,0.79614,2348.8,2348.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726234161394,0.42574,2348.7,2348.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726234161793,0.42576,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234162100,0.3704,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234162293,0.42575,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234162495,0.42576,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234162903,0.42575,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234163091,0.42576,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234163700,0.3704,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234163701,0.42574,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234163901,0.3704,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234164701,0.3704,2348.8,2348.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1726234165301,0.81179,2349.0,2348.6,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1726234165496,0.81179,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234166094,0.81179,2349.0,2348.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726234166306,0.81179,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234166704,0.4257,2348.9,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234166898,0.4257,2348.9,2348.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726234167096,0.3861,2349.0,2348.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726234167299,0.42572,2348.9,2348.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726234167494,0.42572,2348.8,2348.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726234168299,4.2576,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234168505,0.42576,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234168893,4.13035,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234169205,0.81035,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234169402,0.42576,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234169904,0.42573,2348.8,2348.5,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726234170097,0.42572,2348.9,2348.6,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1726234170303,0.42572,2348.9,2348.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726234170499,0.42572,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234170500,0.42574,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234170703,0.3814,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234171199,0.80716,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234173502,4.12716,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234174201,0.80716,2348.6,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234176422,1.06446,2348.5,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234176612,0.82439,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726234176811,0.4258,2348.4,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726234179210,0.4258,2348.4,2348.2,3.63362]
["bitfinex-derivatives","ETHF0:USTF0",1726234180113,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726234180298,0.3986,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726234180502,0.3986,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726234180702,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726234181105,0.4258,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726234181505,0.4258,2348.4,2348.1,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726234181705,0.3986,2348.5,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726234181905,0.3986,2348.5,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726234182106,0.42581,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726234182907,0.42581,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726234184513,0.42581,2348.4,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726234185317,0.42581,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726234186610,3.7186,2348.5,2348.1,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726234187117,0.4258,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726234187321,3.32,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234187611,3.32,2348.3,2347.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726234187612,0.42588,2348.0,2347.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726234187807,3.74588,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726234188005,8.00508,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726234188214,0.42587,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234188619,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726234189009,4.0899,2348.2,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234189209,0.42585,2348.1,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726234189415,0.42585,2348.1,2347.9,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1726234189712,0.42585,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726234189713,3.74586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726234190114,0.81654,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726234190314,0.42586,2348.1,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726234190820,0.42586,2348.1,2348.0,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1726234191223,0.42586,2348.1,2348.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726234191514,0.42587,2348.0,2347.9,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726234191716,0.82497,2348.0,2347.9,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726234192922,0.3991,2348.0,2347.9,3.63368]
["bitfinex-derivatives","ETHF0:USTF0",1726234193223,0.82497,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234193915,0.82497,2348.0,2347.9,3.63369]
["bitfinex-derivatives","ETHF0:USTF0",1726234194508,0.82497,2348.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234196318,0.42586,2348.1,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234196523,0.42586,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726234196724,0.42586,2348.1,2348.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1726234197220,3.7107,2348.2,2348.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1726234197812,0.42585,2348.1,2348.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1726234198424,0.81654,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726234198621,0.42583,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726234198822,0.42583,2348.2,2348.1,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1726234199630,0.42583,2348.2,2348.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1726234199819,0.3788,2348.3,2348.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726234200129,0.42583,2348.2,2348.1,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1726234200332,0.42583,2348.2,2348.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726234200525,4.12462,2348.3,2348.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1726234200826,0.099,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726234201023,3.32,2348.6,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234201217,4.106,2348.6,2348.3,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1726234201425,4.106,2348.6,2348.1,1.11181996]
["bitfinex-derivatives","ETHF0:USTF0",1726234201426,0.42583,2348.2,2348.1,1.11181996]
["bitfinex-derivatives","ETHF0:USTF0",1726234201719,0.42583,2348.2,2347.9,2.09372566]
["bitfinex-derivatives","ETHF0:USTF0",1726234201720,0.42586,2348.1,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726234201923,4.38468,2348.0,2347.7,5.98746562]
["bitfinex-derivatives","ETHF0:USTF0",1726234202120,1.21188,2348.0,2347.8,1.11181996]
["bitfinex-derivatives","ETHF0:USTF0",1726234202429,0.4259,2347.8,2347.7,2.77966562]
["bitfinex-derivatives","ETHF0:USTF0",1726234202620,0.4259,2347.8,2347.6,1.11181996]
["bitfinex-derivatives","ETHF0:USTF0",1726234202621,4.6851,2347.8,2347.6,1.11181996]
["bitfinex-derivatives","ETHF0:USTF0",1726234202822,7.9575,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234203127,0.42598,2347.4,2347.1,1.13861152]
["bitfinex-derivatives","ETHF0:USTF0",1726234203323,3.746,2347.3,2347.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726234203528,3.6983,2347.3,2347.2,1.11394944]
["bitfinex-derivatives","ETHF0:USTF0",1726234203722,3.6983,2347.3,2347.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726234204021,3.6983,2347.3,2347.0,6.07217543]
["bitfinex-derivatives","ETHF0:USTF0",1726234204022,3.6983,2347.3,2347.2,1.11399663]
["bitfinex-derivatives","ETHF0:USTF0",1726234204232,0.42601,2347.2,2347.0,5.64612543]
["bitfinex-derivatives","ETHF0:USTF0",1726234204428,0.42601,2347.2,2347.0,1.88455846]
["bitfinex-derivatives","ETHF0:USTF0",1726234204429,4.1041,2347.1,2347.0,1.88455846]
["bitfinex-derivatives","ETHF0:USTF0",1726234204722,3.2078,2347.2,2347.0,2.6451723]
["bitfinex-derivatives","ETHF0:USTF0",1726234204922,0.3783,2347.3,2347.1,0.47900452]
["bitfinex-derivatives","ETHF0:USTF0",1726234205123,0.3783,2347.3,2347.2,0.47900452]
["bitfinex-derivatives","ETHF0:USTF0",1726234205316,0.3783,2347.3,2347.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726234205520,3.6983,2347.3,2347.2,1.59255891]
["bitfinex-derivatives","ETHF0:USTF0",1726234205724,3.6983,2347.3,2347.2,1.59257841]
["bitfinex-derivatives","ETHF0:USTF0",1726234206319,3.6983,2347.3,2347.2,0.47899067]
["bitfinex-derivatives","ETHF0:USTF0",1726234206723,3.6983,2347.3,2347.2,1.59270716]
["bitfinex-derivatives","ETHF0:USTF0",1726234207231,3.32,2347.5,2347.2,1.59268787]
["bitfinex-derivatives","ETHF0:USTF0",1726234207429,3.711,2347.5,2347.2,1.11371649]
["bitfinex-derivatives","ETHF0:USTF0",1726234207623,3.3068,2347.7,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726234207825,3.2078,2347.7,2347.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726234208336,3.74595,2347.6,2347.4,1.11371649]
["bitfinex-derivatives","ETHF0:USTF0",1726234208635,6.95373,2347.7,2347.4,1.11371649]
["bitfinex-derivatives","ETHF0:USTF0",1726234208929,6.5278,2347.7,2347.5,1.11371649]
["bitfinex-derivatives","ETHF0:USTF0",1726234209328,0.3699,2347.8,2347.5,4.32151649]
["bitfinex-derivatives","ETHF0:USTF0",1726234209529,3.32,2347.7,2347.5,4.32151649]
["bitfinex-derivatives","ETHF0:USTF0",1726234210023,3.32,2347.7,2347.5,1.11371649]
["bitfinex-derivatives","ETHF0:USTF0",1726234210225,0.42596,2347.5,2347.4,1.11371649]
["bitfinex-derivatives","ETHF0:USTF0",1726234210526,0.42596,2347.5,2347.1,1.53974649]
["bitfinex-derivatives","ETHF0:USTF0",1726234210527,6.5278,2347.5,2347.1,1.53974649]
["bitfinex-derivatives","ETHF0:USTF0",1726234210835,0.3982,2347.4,2347.3,1.11371649]
["bitfinex-derivatives","ETHF0:USTF0",1726234211027,0.3785,2347.7,2347.3,2.62827306]
["bitfinex-derivatives","ETHF0:USTF0",1726234211231,0.3982,2347.8,2347.6,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726234211431,0.749,2348.0,2347.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726234211635,0.749,2348.0,2347.7,1.48445082]
["bitfinex-derivatives","ETHF0:USTF0",1726234211832,3.32,2347.8,2347.5,1.11265082]
["bitfinex-derivatives","ETHF0:USTF0",1726234212034,3.32,2347.6,2347.4,1.11265082]
["bitfinex-derivatives","ETHF0:USTF0",1726234212234,0.3785,2347.5,2347.2,1.66784566]
["bitfinex-derivatives","ETHF0:USTF0",1726234212443,0.80448,2347.5,2347.4,1.11291161]
["bitfinex-derivatives","ETHF0:USTF0",1726234212633,0.3785,2347.5,2347.4,1.11291161]
["bitfinex-derivatives","ETHF0:USTF0",1726234212835,4.6385,2347.5,2347.4,1.11291161]
["bitfinex-derivatives","ETHF0:USTF0",1726234213534,0.3785,2347.5,2347.4,3.68664989]
["bitfinex-derivatives","ETHF0:USTF0",1726234213739,0.3785,2347.5,2347.4,4.07064989]
["bitfinex-derivatives","ETHF0:USTF0",1726234213947,0.3785,2347.5,2347.4,4.49662989]
["bitfinex-derivatives","ETHF0:USTF0",1726234214129,0.099,2348.0,2347.4,9.72492724]
["bitfinex-derivatives","ETHF0:USTF0",1726234214337,0.099,2348.0,2347.7,4.32069887]
["bitfinex-derivatives","ETHF0:USTF0",1726234214338,0.7869,2347.9,2347.7,4.32069887]
["bitfinex-derivatives","ETHF0:USTF0",1726234214636,0.3919,2348.1,2347.8,1.97559895]
["bitfinex-derivatives","ETHF0:USTF0",1726234214835,3.84479,2348.5,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726234215045,3.84479,2348.5,2348.0,4.32036242]
["bitfinex-derivatives","ETHF0:USTF0",1726234215046,0.4258,2348.4,2348.0,4.74622242]
["bitfinex-derivatives","ETHF0:USTF0",1726234215343,3.7119,2348.5,2348.1,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234215344,0.3919,2348.5,2348.1,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234215635,3.7458,2348.4,2348.0,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234215843,0.4092,2348.3,2348.0,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234216529,3.32,2348.2,2348.0,1.53843242]
["bitfinex-derivatives","ETHF0:USTF0",1726234216727,0.4092,2348.3,2348.0,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234216932,0.83501,2348.3,2348.0,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234217136,3.74584,2348.2,2348.0,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234217340,0.3992,2348.1,2347.9,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234217529,0.3992,2348.1,2347.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726234217530,0.3992,2348.1,2348.0,4.32036242]
["bitfinex-derivatives","ETHF0:USTF0",1726234217838,0.4072,2348.2,2348.0,4.32036242]
["bitfinex-derivatives","ETHF0:USTF0",1726234218035,0.4092,2348.3,2348.1,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234218236,0.4072,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726234218443,1.1834,2348.6,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234218731,1.1834,2348.6,2348.2,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1726234218732,3.32,2348.5,2348.2,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1726234218938,3.74581,2348.3,2348.2,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234219137,3.74581,2348.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234219138,3.32,2348.3,2348.0,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234219442,3.32,2348.3,2347.7,2.04634566]
["bitfinex-derivatives","ETHF0:USTF0",1726234219443,5.0235,2348.2,2347.9,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234219742,3.74587,2348.0,2347.9,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234219941,7.5792,2348.0,2347.9,1.59143955]
["bitfinex-derivatives","ETHF0:USTF0",1726234220238,8.00507,2348.0,2347.9,1.59143126]
["bitfinex-derivatives","ETHF0:USTF0",1726234220433,4.2592,2348.0,2347.9,1.59143126]
["bitfinex-derivatives","ETHF0:USTF0",1726234220635,4.68507,2348.0,2347.8,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234220841,3.74589,2347.9,2347.7,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234221143,0.42588,2348.0,2347.7,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234221329,3.7081,2348.1,2347.7,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234221641,3.32,2347.9,2347.7,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234221938,0.3745,2347.8,2347.7,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234222128,0.7526,2347.8,2347.7,1.11256242]
["bitfinex-derivatives","ETHF0:USTF0",1726234222633,1.1785,2347.8,2347.7,1.59147501]
["bitfinex-derivatives","ETHF0:USTF0",1726234222940,0.3745,2347.8,2347.7,1.59147501]
["bitfinex-derivatives","ETHF0:USTF0",1726234223137,0.3745,2347.8,2347.7,0.47891259]
["bitfinex-derivatives","ETHF0:USTF0",1726234223337,0.8004,2347.8,2347.7,1.59291046]
["bitfinex-derivatives","ETHF0:USTF0",1726234223544,0.3745,2347.8,2347.7,1.59291046]
["bitfinex-derivatives","ETHF0:USTF0",1726234224336,0.3745,2347.8,2347.7,0.47891259]
["bitfinex-derivatives","ETHF0:USTF0",1726234224337,7.86517,2347.8,2347.7,0.47891259]
["bitfinex-derivatives","ETHF0:USTF0",1726234224637,0.42594,2347.6,2347.5,1.11396174]
["bitfinex-derivatives","ETHF0:USTF0",1726234224834,3.74594,2347.6,2347.5,1.59291352]
["bitfinex-derivatives","ETHF0:USTF0",1726234225038,3.74594,2347.6,2347.4,1.11396174]
["bitfinex-derivatives","ETHF0:USTF0",1726234225039,0.42596,2347.5,2347.4,1.11396174]
["bitfinex-derivatives","ETHF0:USTF0",1726234225235,0.42596,2347.5,2347.4,0.4789676]
["bitfinex-derivatives","ETHF0:USTF0",1726234225236,1.21056,2347.5,2347.4,0.4789676]
["bitfinex-derivatives","ETHF0:USTF0",1726234225431,5.47056,2347.5,2347.4,0.4789676]
["bitfinex-derivatives","ETHF0:USTF0",1726234225633,0.3952,2347.5,2347.4,1.82183206]
["bitfinex-derivatives","ETHF0:USTF0",1726234225934,0.3745,2347.8,2347.4,1.82183206]
["bitfinex-derivatives","ETHF0:USTF0",1726234225935,0.7639,2347.8,2347.5,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726234226132,0.7639,2347.8,2347.7,1.11416427]
["bitfinex-derivatives","ETHF0:USTF0",1726234226429,0.7639,2347.8,2347.7,1.59313405]
["bitfinex-derivatives","ETHF0:USTF0",1726234226637,0.3745,2347.8,2347.7,2.01905405]
["bitfinex-derivatives","ETHF0:USTF0",1726234226945,3.32,2347.9,2347.7,1.87471879]
["bitfinex-derivatives","ETHF0:USTF0",1726234227137,4.12029,2347.9,2347.8,1.59304097]
["bitfinex-derivatives","ETHF0:USTF0",1726234227541,3.6944,2347.9,2347.8,1.59304097]
["bitfinex-derivatives","ETHF0:USTF0",1726234227842,3.7094,2348.1,2347.8,3.68676978]
["bitfinex-derivatives","ETHF0:USTF0",1726234228041,0.42587,2348.0,2347.9,1.59307246]
["bitfinex-derivatives","ETHF0:USTF0",1726234228238,0.42589,2347.9,2347.8,1.11410268]
["bitfinex-derivatives","ETHF0:USTF0",1726234228437,3.74589,2347.9,2347.7,1.11410268]
["bitfinex-derivatives","ETHF0:USTF0",1726234228637,3.74589,2347.9,2347.8,1.11410268]
["bitfinex-derivatives","ETHF0:USTF0",1726234228846,3.74589,2347.9,2347.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726234228847,1.06477,2347.8,2347.7,1.11427623]
["bitfinex-derivatives","ETHF0:USTF0",1726234229146,1.06477,2347.8,2347.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726234229147,0.42594,2347.6,2347.5,1.11427623]
["bitfinex-derivatives","ETHF0:USTF0",1726234229333,3.74594,2347.6,2347.5,1.59323047]
["bitfinex-derivatives","ETHF0:USTF0",1726234229534,15.0708,2347.6,2347.5,1.11427623]
["bitfinex-derivatives","ETHF0:USTF0",1726234229731,0.42596,2347.5,2347.4,1.11427623]
["bitfinex-derivatives","ETHF0:USTF0",1726234229955,3.74596,2347.5,2347.4,1.59345538]
["bitfinex-derivatives","ETHF0:USTF0",1726234230236,8.00596,2347.5,2347.4,1.59339034]
["bitfinex-derivatives","ETHF0:USTF0",1726234230643,9.07086,2347.5,2347.4,1.59339034]
["bitfinex-derivatives","ETHF0:USTF0",1726234230843,0.42598,2347.4,2347.3,1.11441551]
["bitfinex-derivatives","ETHF0:USTF0",1726234231136,3.74598,2347.4,2347.3,1.11441551]
["bitfinex-derivatives","ETHF0:USTF0",1726234231331,0.426,2347.3,2347.0,1.66784566]
["bitfinex-derivatives","ETHF0:USTF0",1726234231536,4.50601,2347.2,2347.1,0.4790035]
["bitfinex-derivatives","ETHF0:USTF0",1726234231943,4.08,2347.2,2347.1,0.4790035]
["bitfinex-derivatives","ETHF0:USTF0",1726234232138,8.76681,2347.2,2347.1,1.87521287]
["bitfinex-derivatives","ETHF0:USTF0",1726234232331,8.3408,2347.2,2347.1,1.87521287]
["bitfinex-derivatives","ETHF0:USTF0",1726234232641,3.32,2347.3,2347.1,1.87515559]
["bitfinex-derivatives","ETHF0:USTF0",1726234232946,3.32,2347.3,2347.2,1.87515559]
["bitfinex-derivatives","ETHF0:USTF0",1726234233137,3.32,2347.3,2347.2,3.54300125]
["bitfinex-derivatives","ETHF0:USTF0",1726234233338,3.32,2347.5,2347.2,6.75080125]
["bitfinex-derivatives","ETHF0:USTF0",1726234233534,3.419,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726234233736,3.419,2347.7,2347.6,5.22699636]
["bitfinex-derivatives","ETHF0:USTF0",1726234233737,3.32,2347.7,2347.6,5.22699636]
["bitfinex-derivatives","ETHF0:USTF0",1726234233936,4.11629,2347.9,2347.6,5.22699636]
["bitfinex-derivatives","ETHF0:USTF0",1726234234146,0.4259,2347.8,2347.7,1.59325636]
["bitfinex-derivatives","ETHF0:USTF0",1726234234445,0.4259,2347.8,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234234446,0.42592,2347.7,2347.6,1.11425286]
["bitfinex-derivatives","ETHF0:USTF0",1726234234652,0.42594,2347.6,2347.5,1.11425286]
["bitfinex-derivatives","ETHF0:USTF0",1726234234941,7.32654,2347.6,2347.5,1.11425286]
["bitfinex-derivatives","ETHF0:USTF0",1726234235147,7.32654,2347.6,2347.4,1.11441534]
["bitfinex-derivatives","ETHF0:USTF0",1726234235148,0.42596,2347.5,2347.4,1.11441534]
["bitfinex-derivatives","ETHF0:USTF0",1726234235446,0.42596,2347.5,2347.4,0.47896391]
["bitfinex-derivatives","ETHF0:USTF0",1726234235634,4.68596,2347.5,2347.4,0.47896391]
["bitfinex-derivatives","ETHF0:USTF0",1726234235839,4.26,2347.5,2347.4,0.47896391]
["bitfinex-derivatives","ETHF0:USTF0",1726234236046,0.80083,2347.7,2347.4,1.87502976]
["bitfinex-derivatives","ETHF0:USTF0",1726234236248,0.3749,2347.7,2347.5,5.08282976]
["bitfinex-derivatives","ETHF0:USTF0",1726234236457,0.42588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726234236640,0.42586,2348.1,2347.9,2.01898638]
["bitfinex-derivatives","ETHF0:USTF0",1726234236944,3.74587,2348.0,2347.9,1.11420278]
["bitfinex-derivatives","ETHF0:USTF0",1726234237146,8.00507,2348.0,2347.9,1.11420278]
["bitfinex-derivatives","ETHF0:USTF0",1726234237342,8.00507,2348.0,2347.9,1.59310757]
["bitfinex-derivatives","ETHF0:USTF0",1726234238151,3.74587,2348.0,2347.9,1.59310757]
["bitfinex-derivatives","ETHF0:USTF0",1726234238449,3.32,2348.0,2347.9,1.59310757]
["bitfinex-derivatives","ETHF0:USTF0",1726234238647,3.74587,2348.0,2347.9,1.59310757]
["bitfinex-derivatives","ETHF0:USTF0",1726234238845,8.00507,2348.0,2347.9,1.11420278]
["bitfinex-derivatives","ETHF0:USTF0",1726234239052,0.42589,2347.9,2347.8,1.11420278]
["bitfinex-derivatives","ETHF0:USTF0",1726234239549,4.68509,2347.9,2347.8,1.59311279]
["bitfinex-derivatives","ETHF0:USTF0",1726234239943,4.68509,2347.9,2347.7,1.11420278]
["bitfinex-derivatives","ETHF0:USTF0",1726234240144,3.7459,2347.8,2347.7,1.11420278]
["bitfinex-derivatives","ETHF0:USTF0",1726234240344,0.42592,2347.7,2347.6,1.11420278]
["bitfinex-derivatives","ETHF0:USTF0",1726234240543,1.60712,2347.7,2347.6,1.59312909]
["bitfinex-derivatives","ETHF0:USTF0",1726234241244,1.1812,2347.7,2347.6,1.59312909]
["bitfinex-derivatives","ETHF0:USTF0",1726234241455,3.32,2347.8,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726234241752,0.42589,2347.9,2347.7,1.59328391]
["bitfinex-derivatives","ETHF0:USTF0",1726234241945,0.42589,2347.9,2347.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726234242254,0.42592,2347.7,2347.6,1.1143576]
["bitfinex-derivatives","ETHF0:USTF0",1726234242457,1.49073,2347.7,2347.6,1.59329519]
["bitfinex-derivatives","ETHF0:USTF0",1726234242754,1.49073,2347.7,2347.5,1.1143576]
["bitfinex-derivatives","ETHF0:USTF0",1726234242755,1.4908,2347.6,2347.5,1.1143576]
["bitfinex-derivatives","ETHF0:USTF0",1726234243053,0.79704,2347.6,2347.5,1.87347812]
["bitfinex-derivatives","ETHF0:USTF0",1726234243251,0.79704,2347.6,2347.5,0.4789666]
["bitfinex-derivatives","ETHF0:USTF0",1726234243652,3.32,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726234243873,1.17718,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726234244147,3.74589,2347.9,2347.8,1.11422742]
["bitfinex-derivatives","ETHF0:USTF0",1726234244351,8.00509,2347.9,2347.8,1.59307821]
["bitfinex-derivatives","ETHF0:USTF0",1726234244655,8.00509,2347.9,2347.8,2.01897821]
["bitfinex-derivatives","ETHF0:USTF0",1726234244846,8.00509,2347.9,2347.8,1.59307821]
["bitfinex-derivatives","ETHF0:USTF0",1726234245552,8.00509,2347.9,2347.8,1.54012742]
["bitfinex-derivatives","ETHF0:USTF0",1726234245750,0.80607,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726234245954,0.80607,2348.0,2347.9,2.01940618]
["bitfinex-derivatives","ETHF0:USTF0",1726234245955,0.42587,2348.0,2347.9,2.01940618]
["bitfinex-derivatives","ETHF0:USTF0",1726234246255,0.42587,2348.0,2347.9,1.59351618]
["bitfinex-derivatives","ETHF0:USTF0",1726234246456,3.74587,2348.0,2347.9,1.59351618]
["bitfinex-derivatives","ETHF0:USTF0",1726234246649,8.00507,2348.0,2347.9,1.59351618]
["bitfinex-derivatives","ETHF0:USTF0",1726234246850,8.00508,2348.0,2347.9,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726234247051,0.42589,2347.9,2347.8,1.54048478]
["bitfinex-derivatives","ETHF0:USTF0",1726234247347,6.81453,2347.9,2347.8,1.59349809]
["bitfinex-derivatives","ETHF0:USTF0",1726234247555,1.06481,2347.7,2347.6,1.11514668]
["bitfinex-derivatives","ETHF0:USTF0",1726234247744,4.81073,2347.7,2347.6,1.59410328]
["bitfinex-derivatives","ETHF0:USTF0",1726234247951,9.06993,2347.7,2347.6,1.59410328]
["bitfinex-derivatives","ETHF0:USTF0",1726234248350,16.13474,2347.7,2347.6,1.59410328]
["bitfinex-derivatives","ETHF0:USTF0",1726234248558,15.06993,2347.7,2347.6,0.4789566]
["bitfinex-derivatives","ETHF0:USTF0",1726234248753,15.06993,2347.7,2347.3,0.42599]
["bitfinex-derivatives","ETHF0:USTF0",1726234248754,0.42598,2347.4,2347.3,1.66784566]
["bitfinex-derivatives","ETHF0:USTF0",1726234249057,0.42598,2347.4,2347.3,3.54211793]
["bitfinex-derivatives","ETHF0:USTF0",1726234249354,0.42597,2347.5,2347.3,3.54211793]
["bitfinex-derivatives","ETHF0:USTF0",1726234249562,0.42597,2347.5,2347.4,2.30025285]
["bitfinex-derivatives","ETHF0:USTF0",1726234250361,0.42597,2347.5,2347.4,3.96809851]
["bitfinex-derivatives","ETHF0:USTF0",1726234250756,0.42595,2347.6,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726234250954,0.42595,2347.6,2347.5,4.76487851]
["bitfinex-derivatives","ETHF0:USTF0",1726234251163,3.74595,2347.6,2347.5,2.67108285]
["bitfinex-derivatives","ETHF0:USTF0",1726234251856,3.74595,2347.6,2347.5,4.33892851]
["bitfinex-derivatives","ETHF0:USTF0",1726234252158,3.32,2347.8,2347.5,8.59892851]
["bitfinex-derivatives","ETHF0:USTF0",1726234252356,3.7459,2347.8,2347.7,3.63372]
["bitfinex-derivatives","ETHF0:USTF0",1726234252653,3.32,2348.0,2347.7,5.08208285]
["bitfinex-derivatives","ETHF0:USTF0",1726234252855,7.33414,2348.2,2348.0,0.42586]
["bitfinex-derivatives","ETHF0:USTF0",1726234253054,0.42585,2348.1,2348.0,1.11522912]
["bitfinex-derivatives","ETHF0:USTF0",1726234253260,0.42587,2348.0,2347.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726234253458,0.42586,2348.1,2347.9,2.70490955]
["bitfinex-derivatives","ETHF0:USTF0",1726234253654,0.42587,2348.0,2347.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726234253861,0.42587,2348.0,2347.9,2.27902445]
["bitfinex-derivatives","ETHF0:USTF0",1726234254166,0.42587,2348.0,2347.9,2.30031445]
["bitfinex-derivatives","ETHF0:USTF0",1726234254368,0.42587,2348.0,2347.9,1.87441995]
["bitfinex-derivatives","ETHF0:USTF0",1726234254858,0.42587,2348.0,2347.9,0.47888777]
["bitfinex-derivatives","ETHF0:USTF0",1726234255259,0.42587,2348.0,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726234255458,0.42589,2347.9,2347.7,4.88075463]
["bitfinex-derivatives","ETHF0:USTF0",1726234255771,3.74589,2347.9,2347.8,1.82141064]
["bitfinex-derivatives","ETHF0:USTF0",1726234255958,3.32,2347.9,2347.8,1.82141064]
["bitfinex-derivatives","ETHF0:USTF0",1726234256256,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726234256457,0.42589,2347.9,2347.8,2.57772168]
["bitfinex-derivatives","ETHF0:USTF0",1726234256760,3.32,2347.9,2347.8,2.30023907]
["bitfinex-derivatives","ETHF0:USTF0",1726234256960,0.42588,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726234256961,0.42587,2348.0,2347.9,0.42588]
["bitfinex-derivatives","ETHF0:USTF0",1726234257263,3.32,2348.1,2347.8,2.57772168]
["bitfinex-derivatives","ETHF0:USTF0",1726234257452,0.82165,2348.1,2348.0,1.11519904]
["bitfinex-derivatives","ETHF0:USTF0",1726234257654,0.42587,2348.0,2347.9,1.11519904]
["bitfinex-derivatives","ETHF0:USTF0",1726234258052,0.42589,2347.9,2347.8,0.90476705]
["bitfinex-derivatives","ETHF0:USTF0",1726234258265,0.42589,2347.9,2347.8,2.30026589]
["bitfinex-derivatives","ETHF0:USTF0",1726234258854,0.42589,2347.9,2347.8,1.82138884]
["bitfinex-derivatives","ETHF0:USTF0",1726234259054,1.49061,2347.9,2347.8,1.39548884]
["bitfinex-derivatives","ETHF0:USTF0",1726234259254,1.06479,2347.8,2347.7,1.11545325]
["bitfinex-derivatives","ETHF0:USTF0",1726234259464,1.06479,2347.8,2347.5,2.50350463]
["bitfinex-derivatives","ETHF0:USTF0",1726234259465,1.85849,2347.8,2347.5,1.67295463]
["bitfinex-derivatives","ETHF0:USTF0",1726234259664,4.8108,2347.6,2347.5,1.67295463]
["bitfinex-derivatives","ETHF0:USTF0",1726234259858,6.5278,2347.6,2347.3,1.67295463]
["bitfinex-derivatives","ETHF0:USTF0",1726234260061,3.74598,2347.4,2347.3,1.67295463]
["bitfinex-derivatives","ETHF0:USTF0",1726234260264,3.74598,2347.4,2347.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726234260265,1.491,2347.3,2347.2,1.11572674]
["bitfinex-derivatives","ETHF0:USTF0",1726234260564,1.491,2347.3,2347.2,0.91728464]
["bitfinex-derivatives","ETHF0:USTF0",1726234260565,9.3615,2347.3,2347.2,0.91728464]
["bitfinex-derivatives","ETHF0:USTF0",1726234260754,6.1537,2347.3,2347.2,0.91728464]
["bitfinex-derivatives","ETHF0:USTF0",1726234260957,3.32,2347.4,2347.2,1.38993174]
["bitfinex-derivatives","ETHF0:USTF0",1726234261161,3.32,2347.4,2347.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726234261357,3.74598,2347.4,2347.1,1.39001291]
["bitfinex-derivatives","ETHF0:USTF0",1726234261557,3.32,2347.4,2347.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1726234261753,0.42598,2347.4,2347.3,1.39001291]
["bitfinex-derivatives","ETHF0:USTF0",1726234261957,0.42598,2347.4,2347.3,1.81601291]
["bitfinex-derivatives","ETHF0:USTF0",1726234261958,3.32,2347.4,2347.3,1.81601291]
["bitfinex-derivatives","ETHF0:USTF0",1726234262168,3.74598,2347.4,2347.3,1.39001291]
["bitfinex-derivatives","ETHF0:USTF0",1726234262469,3.32,2347.4,2347.3,1.81601291]
["bitfinex-derivatives","ETHF0:USTF0",1726234262665,3.74598,2347.4,2347.3,1.39001291]
["bitfinex-derivatives","ETHF0:USTF0",1726234262864,3.32,2347.4,2347.3,1.38997537]
["bitfinex-derivatives","ETHF0:USTF0",1726234263060,3.74598,2347.4,2347.3,1.38997537]
["bitfinex-derivatives","ETHF0:USTF0",1726234263975,3.74598,2347.4,2347.3,1.86666748]
["bitfinex-derivatives","ETHF0:USTF0",1726234264158,3.32,2347.4,2347.3,2.29266748]
["bitfinex-derivatives","ETHF0:USTF0",1726234264357,0.42597,2347.5,2347.3,2.29266748]
["bitfinex-derivatives","ETHF0:USTF0",1726234264567,0.42597,2347.5,2347.4,1.86666748]
["bitfinex-derivatives","ETHF0:USTF0",1726234264773,3.74597,2347.5,2347.4,0.47669211]
["bitfinex-derivatives","ETHF0:USTF0",1726234265267,3.74597,2347.5,2347.4,1.86702961]
["bitfinex-derivatives","ETHF0:USTF0",1726234265664,3.32,2347.6,2347.4,2.29299961]
["bitfinex-derivatives","ETHF0:USTF0",1726234265864,3.32,2347.6,2347.5,1.39021288]
["bitfinex-derivatives","ETHF0:USTF0",1726234265865,3.74594,2347.6,2347.5,1.39021288]
["bitfinex-derivatives","ETHF0:USTF0",1726234266071,3.74594,2347.6,2347.5,0.84846295]
["bitfinex-derivatives","ETHF0:USTF0",1726234266861,9.0708,2347.6,2347.5,0.47666295]
["bitfinex-derivatives","ETHF0:USTF0",1726234268865,0.42594,2347.7,2347.5,1.86692839]
["bitfinex-derivatives","ETHF0:USTF0",1726234269058,0.42594,2347.7,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234269059,3.32,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726234269266,3.74588,2348.0,2347.9,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1726234269571,3.74588,2348.0,2347.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726234269765,3.74588,2348.0,2347.9,0.88513347]
["bitfinex-derivatives","ETHF0:USTF0",1726234269962,3.32,2348.0,2347.9,1.31102347]
["bitfinex-derivatives","ETHF0:USTF0",1726234270158,3.32,2348.0,2347.9,2.27505161]
["bitfinex-derivatives","ETHF0:USTF0",1726234270358,3.74587,2348.0,2347.9,0.88513347]
["bitfinex-derivatives","ETHF0:USTF0",1726234270570,3.74587,2348.0,2347.9,2.27486852]
["bitfinex-derivatives","ETHF0:USTF0",1726234271165,3.32,2348.0,2347.9,2.70075852]
["bitfinex-derivatives","ETHF0:USTF0",1726234271371,3.74585,2348.2,2347.9,2.70075852]
["bitfinex-derivatives","ETHF0:USTF0",1726234271671,3.32,2348.2,2348.0,0.90250347]
["bitfinex-derivatives","ETHF0:USTF0",1726234271871,3.74584,2348.2,2348.1,0.84653347]
["bitfinex-derivatives","ETHF0:USTF0",1726234272172,3.74584,2348.2,2348.1,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726234272566,3.74584,2348.2,2348.1,0.84605181]
["bitfinex-derivatives","ETHF0:USTF0",1726234273273,3.74584,2348.2,2347.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726234273274,0.42587,2348.0,2347.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726234273572,3.32,2348.2,2347.9,2.27314116]
["bitfinex-derivatives","ETHF0:USTF0",1726234273770,3.74587,2348.0,2347.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726234274075,3.32,2348.0,2347.9,2.69901092]
["bitfinex-derivatives","ETHF0:USTF0",1726234275366,3.32,2348.0,2347.9,2.69905763]
["bitfinex-derivatives","ETHF0:USTF0",1726234275776,3.74587,2348.0,2347.9,2.69905763]
["bitfinex-derivatives","ETHF0:USTF0",1726234276181,3.32,2348.0,2347.9,2.69905763]
["bitfinex-derivatives","ETHF0:USTF0",1726234276676,3.74584,2348.2,2348.0,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726234276874,3.74584,2348.2,2348.1,0.47618423]
["bitfinex-derivatives","ETHF0:USTF0",1726234277070,3.32,2348.4,2348.1,0.47618423]
["bitfinex-derivatives","ETHF0:USTF0",1726234277271,3.3068,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726234277272,5.53219821,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726234277478,3.74576,2348.6,2348.5,0.85080026]
["bitfinex-derivatives","ETHF0:USTF0",1726234277882,5.54539821,2348.8,2348.5,0.85080026]
["bitfinex-derivatives","ETHF0:USTF0",1726234278068,4.76144,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726234278273,0.42568,2349.1,2348.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726234278475,0.099,2349.3,2348.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726234278677,0.42566,2349.2,2348.9,0.4757461]
["bitfinex-derivatives","ETHF0:USTF0",1726234278881,3.32,2349.4,2349.0,0.4757461]
["bitfinex-derivatives","ETHF0:USTF0",1726234279183,3.32,2349.4,2348.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726234279184,0.4257,2349.0,2348.8,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726234279479,3.7457,2349.0,2348.8,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1726234279683,3.7457,2349.0,2348.9,0.47571931]
["bitfinex-derivatives","ETHF0:USTF0",1726234279873,0.4257,2348.9,2348.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726234280280,0.3816,2348.9,2348.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726234280486,0.4257,2348.9,2348.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726234280976,3.74564,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726234281178,3.32,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234281498,3.74563,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234281670,3.32,2349.3,2349.2,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726234281874,3.32,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234282176,3.32,2349.4,2349.3,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726234282374,3.32,2349.4,2349.3,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1726234283177,3.32,2349.4,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234283372,3.74567,2349.1,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234283774,0.4257,2348.9,2348.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726234283976,0.42572,2348.8,2348.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1726234284279,3.32,2348.9,2348.7,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1726234284482,3.7457,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726234284682,0.4257,2348.9,2348.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1726234284979,3.7457,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726234285181,3.7457,2348.9,2348.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1726234285575,0.42572,2348.8,2348.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1726234285776,0.42572,2348.8,2348.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726234285983,3.32,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726234286194,3.74566,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726234286489,3.32,2349.2,2349.1,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1726234286679,3.32,2349.4,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234286876,3.7094,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234286877,0.42563,2349.3,2349.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726234287077,3.74563,2349.3,2349.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726234287281,3.74563,2349.3,2349.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726234287282,3.32,2349.3,2349.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726234287483,3.32,2349.2,2349.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726234287779,3.32,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726234288183,3.32,2349.2,2349.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1726234288375,3.7094,2349.6,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234288376,3.32,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234288575,0.4257,2348.9,2348.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726234288782,3.7457,2348.9,2348.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726234289287,3.32,2349.0,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726234289484,3.32,2349.2,2349.1,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726234289684,40.899,2349.4,2349.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726234289685,3.32,2349.4,2349.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726234289888,3.74562,2349.4,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726234290187,3.32,2349.4,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726234290388,3.74563,2349.4,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726234290582,3.74563,2349.4,2349.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726234290779,3.32,2349.4,2349.0,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726234291083,0.4257,2348.9,2348.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726234291280,3.7457,2348.9,2348.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726234291789,3.32,2348.9,2348.8,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1726234292087,3.7457,2348.9,2348.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726234292284,0.42572,2348.8,2348.7,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726234292584,3.74572,2348.9,2348.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1726234292887,3.32,2348.9,2348.7,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1726234293082,3.32,2349.1,2348.7,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726234293281,0.42566,2349.2,2349.0,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726234293587,3.32,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234293588,3.74564,2349.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234293781,1.1841,2349.5,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726234293782,3.74568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726234294085,3.74568,2349.1,2348.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726234294086,0.42578,2348.5,2348.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726234294394,1.06422,2349.0,2348.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726234294395,1.06427,2348.9,2348.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726234294589,0.42578,2348.5,2348.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726234294783,1.06438,2348.7,2348.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726234294979,0.4258,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234295483,5.15441,2348.6,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234295484,4.09,2348.8,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234295792,0.42577,2348.6,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726234296791,0.42578,2348.5,2348.3,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1726234296984,0.4258,2348.4,2348.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726234297692,0.4056,2348.8,2348.3,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1726234297884,4.4956,2348.8,2348.3,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726234298087,0.4258,2348.4,2348.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726234299491,4.67774,2348.8,2348.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726234299681,4.51575,2348.7,2348.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726234299879,0.42577,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726234300886,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726234301093,0.42576,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726234301494,0.42578,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726234301695,0.42577,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726234301989,0.42577,2348.6,2348.4,3.63358]
["bitfinex-derivatives","ETHF0:USTF0",1726234302294,0.42578,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234303396,1.49023,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234303987,0.42578,2348.5,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234304298,0.42578,2348.5,2348.4,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726234304490,0.42581,2348.3,2348.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726234304689,0.42581,2348.3,2348.1,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726234304690,3.2078,2348.3,2347.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726234304893,1.49067,2347.8,2347.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726234305090,1.49067,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726234305091,4.51591,2347.8,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726234305291,0.42592,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726234305491,0.42594,2347.6,2347.5,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1726234305697,0.42594,2347.7,2347.5,4.39805]
["bitfinex-derivatives","ETHF0:USTF0",1726234305894,0.42594,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726234306095,0.42594,2347.7,2347.5,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1726234306298,0.42593,2347.7,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726234306493,4.51592,2347.8,2347.5,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726234306697,0.42593,2347.7,2347.5,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1726234306896,0.42593,2347.7,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234306897,0.42594,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234307390,4.91984,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234307587,0.82984,2347.6,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234307790,0.82984,2347.6,2347.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726234307791,9.81879,2347.6,2347.1,3.63382]
["bitfinex-derivatives","ETHF0:USTF0",1726234307991,9.81879,2347.6,2346.6,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1726234307992,0.42608,2346.9,2346.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726234308202,0.42606,2347.0,2346.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726234308495,0.42607,2346.9,2346.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726234309005,1.1727,2347.1,2346.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726234309203,0.4261,2346.8,2346.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726234309502,0.4261,2346.8,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234309695,4.09,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234309891,4.51607,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234310098,4.51608,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234310300,4.09,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234310696,4.51608,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234310905,4.51608,2346.9,2346.5,0.42613]
["bitfinex-derivatives","ETHF0:USTF0",1726234310906,0.4261,2346.8,2346.4,0.42614]
["bitfinex-derivatives","ETHF0:USTF0",1726234311299,4.09,2346.9,2346.3,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1726234311300,4.09,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234311611,0.42608,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234311904,0.42606,2347.0,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726234312103,0.42606,2347.0,2346.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726234312602,4.40985,2347.1,2346.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726234312799,0.42605,2347.0,2346.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726234313002,0.42608,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234313193,0.42608,2346.9,2346.6,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726234313390,0.42608,2346.9,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234313610,0.42608,2346.9,2346.6,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726234313798,0.42605,2347.0,2346.6,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726234313998,4.3793,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234314203,0.42606,2347.0,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234314505,0.42605,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726234314700,3.9838,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234314907,0.42608,2346.9,2346.6,3.63391]
["bitfinex-derivatives","ETHF0:USTF0",1726234315809,0.42606,2347.0,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726234315995,3.9838,2347.1,2346.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726234316200,6.8999,2347.1,2346.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1726234316706,0.42606,2347.0,2346.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1726234317599,4.11814,2347.1,2346.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1726234317901,0.42605,2347.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234318097,0.42605,2347.0,2346.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726234318496,4.11814,2347.1,2346.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726234318913,0.42605,2347.0,2346.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726234320006,3.32,2347.1,2346.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726234320301,3.746,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726234320503,3.32,2347.2,2346.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726234320808,3.74601,2347.3,2347.1,0.42603]
["bitfinex-derivatives","ETHF0:USTF0",1726234321102,3.32,2347.3,2347.2,3.63381]
["bitfinex-derivatives","ETHF0:USTF0",1726234321702,1.16379,2347.8,2347.2,13.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726234321703,3.419,2347.8,2347.2,13.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726234321899,0.42593,2347.7,2347.5,3.63375]
["bitfinex-derivatives","ETHF0:USTF0",1726234322100,3.6973,2348.0,2347.6,0.42594]
["bitfinex-derivatives","ETHF0:USTF0",1726234322311,0.4259,2347.9,2347.7,0.42592]
["bitfinex-derivatives","ETHF0:USTF0",1726234322802,3.6973,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726234322803,3.74588,2348.0,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726234323005,3.74587,2348.0,2347.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726234323396,3.32,2348.0,2347.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1726234323598,3.419,2348.4,2347.9,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1726234323796,0.42582,2348.3,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234324010,3.32,2348.4,2348.2,0.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726234324304,3.32,2348.4,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234324516,3.7458,2348.4,2348.1,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726234324804,0.3696,2348.6,2348.1,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726234324805,3.32,2348.2,2348.1,3.63364]
["bitfinex-derivatives","ETHF0:USTF0",1726234325797,3.32,2348.2,2348.1,7.89204]
["bitfinex-derivatives","ETHF0:USTF0",1726234326001,3.6896,2348.6,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726234326197,3.32,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726234326401,3.32,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726234326601,0.099,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726234326812,3.32,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234327004,3.32,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234327410,3.32,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234327604,3.74566,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234327808,3.32,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234328310,0.81414,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234328311,4.90414,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234328811,0.42565,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234329109,4.90414,2349.3,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234329914,0.42565,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234330117,4.90414,2349.3,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726234330508,0.3697,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234330717,0.3697,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726234330904,0.3697,2349.4,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726234331305,4.51559,2349.6,2349.2,3.63344]
["bitfinex-derivatives","ETHF0:USTF0",1726234331515,4.09,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726234331708,4.09,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726234332918,0.3918,2349.8,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234333313,0.42552,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726234333625,4.09,2350.1,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726234333919,0.42548,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234334112,0.42549,2350.1,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726234334818,0.4255,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726234335025,4.09,2350.2,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234335222,0.42551,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726234335421,4.09,2350.2,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726234335617,5.90971,2350.2,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726234335814,4.846,2350.2,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234336016,0.3809,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234336821,3.63326,2350.3,2350.0,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726234337027,0.42547,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726234337321,0.42548,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726234337726,3.2078,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234337929,0.42555,2349.8,2349.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726234338227,0.42551,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726234338428,4.09,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726234338721,0.42551,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726234338925,0.42551,2350.0,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726234339117,4.09,2350.1,2349.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726234339314,4.09,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234339315,0.42557,2349.7,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234339718,0.42557,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726234340015,0.42557,2349.7,2349.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726234340214,4.09,2349.9,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726234340519,0.42557,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726234340824,4.09,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234340825,0.42555,2349.8,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234341019,0.42559,2349.6,2349.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726234341217,0.42559,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726234341218,4.51558,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726234341415,0.42558,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726234341617,5.25283,2349.9,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726234341925,0.42558,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726234342123,0.42555,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726234342322,0.42556,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726234342523,0.42556,2349.7,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234342524,0.42557,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726234342734,0.42557,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726234343524,5.15384,2349.9,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726234343722,0.42557,2349.7,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726234344024,0.42555,2349.8,2349.3,1.06408]
["bitfinex-derivatives","ETHF0:USTF0",1726234344224,0.42555,2349.8,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726234344422,0.42555,2349.8,2349.3,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1726234344423,4.09,2349.9,2349.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726234344624,0.42557,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234344935,0.42557,2349.7,2349.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726234344936,0.42556,2349.7,2349.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726234345123,1.06388,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234345323,5.15395,2349.6,2349.2,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726234345628,0.42572,2348.9,2348.7,4.11264]
["bitfinex-derivatives","ETHF0:USTF0",1726234345936,0.42572,2348.9,2348.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726234346135,0.42571,2348.9,2348.7,4.01364]
["bitfinex-derivatives","ETHF0:USTF0",1726234346427,0.4257,2349.0,2348.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726234346626,5.25312,2349.3,2348.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726234346627,0.42572,2348.9,2348.7,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726234346934,0.42574,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234347124,0.5247,2349.0,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234347423,0.099,2349.0,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726234347620,0.42567,2349.1,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726234347820,0.3773,2349.2,2348.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726234348021,0.3773,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726234348227,0.3859,2349.5,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726234348533,0.3773,2349.6,2349.2,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726234348730,0.3773,2349.6,2349.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726234349043,0.3773,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726234349223,0.099,2349.9,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726234349428,0.42555,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726234349636,0.42555,2349.8,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726234349934,0.42555,2349.8,2349.3,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726234350127,0.42555,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726234350736,8.4839,2350.0,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726234350737,0.42552,2349.9,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726234351031,0.4018,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234351229,0.5245,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234351431,0.099,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234351627,0.42547,2350.2,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726234352236,0.42546,2350.3,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726234352736,0.42546,2350.3,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234352934,0.42546,2350.3,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726234353438,3.5848,2350.4,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726234353638,0.099,2350.6,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726234353822,0.42542,2350.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234354026,0.42541,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234354224,4.4834,2350.8,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726234354438,0.42539,2350.7,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726234354841,0.42536,2350.8,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726234355135,0.7535,2350.9,2350.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1726234355336,4.09,2350.8,2350.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726234355633,4.09,2350.8,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726234355938,4.09,2350.8,2350.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726234356128,0.42539,2350.7,2350.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726234356434,4.51537,2350.8,2350.4,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726234356631,0.42539,2350.7,2350.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726234356840,4.51537,2350.8,2350.4,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1726234357033,4.09,2350.8,2350.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726234357228,3.2078,2350.9,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726234357536,3.2078,2350.9,2350.6,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726234357844,3.2078,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726234358039,0.42533,2351.0,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726234358244,0.42532,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726234358540,0.42532,2351.1,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726234358541,0.42534,2351.0,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726234358739,4.51531,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726234358942,0.42533,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234359141,0.42533,2351.0,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726234359435,0.42533,2351.0,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726234359839,4.51532,2351.1,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726234360043,0.42533,2351.0,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726234360342,4.09,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234360545,4.09,2351.1,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726234360835,1.1787,2351.2,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726234361029,0.42531,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234361429,0.42532,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234361737,0.42532,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234361934,0.3803,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234362136,0.42531,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234362331,0.42531,2351.1,2350.9,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726234362740,0.4253,2351.2,2350.9,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1726234363448,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726234363643,3.2078,2351.5,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234363644,0.42527,2351.4,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234363838,0.42527,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234364045,3.2078,2351.5,2350.9,4.67965]
["bitfinex-derivatives","ETHF0:USTF0",1726234364232,0.3833,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234364435,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234364640,1.16198,2351.8,2351.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726234364641,0.42524,2351.5,2351.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726234364839,0.42525,2351.4,2351.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726234365048,0.42525,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234365345,0.42525,2351.4,2351.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726234365540,0.42524,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234365942,0.4252,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234366145,0.42522,2351.6,2351.3,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726234366343,0.42521,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234366542,0.42521,2351.7,2351.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1726234366947,0.42522,2351.6,2351.4,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1726234367742,0.42523,2351.5,2351.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726234367949,1.06291,2351.9,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234368143,0.42524,2351.5,2351.3,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726234368647,0.42524,2351.5,2351.3,7.88586]
["bitfinex-derivatives","ETHF0:USTF0",1726234369156,0.42525,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234369443,0.42525,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234369649,1.06305,2351.6,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234369836,1.06305,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234370042,1.06305,2351.6,2351.3,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726234370338,0.42523,2351.5,2351.3,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726234370538,0.42525,2351.4,2351.3,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726234371046,0.42525,2351.4,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234371945,0.42528,2351.3,2351.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726234372148,1.0631,2351.5,2351.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726234372149,0.42525,2351.4,2351.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726234372356,4.3831,2351.5,2351.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726234372357,0.42528,2351.3,2351.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726234372740,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234373047,0.42526,2351.4,2351.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726234373247,0.42526,2351.4,2351.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726234373545,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234373746,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234374141,0.42526,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234374343,0.42527,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234374545,0.42527,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234375347,0.42527,2351.3,2351.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726234375548,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234375748,4.7649,2351.5,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234375749,0.42527,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234376141,4.7649,2351.5,2351.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726234376142,0.42527,2351.3,2351.1,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1726234376350,0.42527,2351.3,2351.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726234376751,3.32,2351.4,2351.0,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726234376951,4.38315,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726234377148,0.4253,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726234377352,4.38315,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726234377553,0.4253,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726234377951,0.42531,2351.1,2351.0,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1726234378250,0.42532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726234378556,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726234379147,0.42531,2351.1,2351.0,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726234379347,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234379557,1.48858,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234379860,0.42536,2350.8,2350.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726234380052,0.4254,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726234380247,0.4254,2350.6,2350.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726234380248,3.32,2350.7,2350.3,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1726234380549,3.32,2350.5,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726234380848,0.42547,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234381353,3.32,2350.3,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234381551,3.84439,2350.7,2350.2,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726234381753,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726234381957,0.42538,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726234382158,0.3892,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234382454,0.42538,2350.8,2350.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1726234382957,0.3892,2350.9,2350.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726234383256,0.42536,2350.8,2350.5,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1726234383457,0.42534,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234383651,3.32,2351.1,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234383852,0.42533,2351.0,2350.7,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1726234384155,0.42532,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726234384455,1.06332,2351.0,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234384662,0.4254,2350.6,2350.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726234384857,4.38339,2350.9,2350.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726234384858,0.42538,2350.7,2350.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726234385052,0.4254,2350.6,2350.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726234385553,0.4254,2350.6,2350.5,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726234385756,0.42539,2350.7,2350.5,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1726234385957,0.3996,2350.8,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726234386155,0.3996,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234386354,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234386565,0.42538,2350.7,2350.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726234386754,0.3996,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726234386952,0.3996,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234387355,0.82497,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234387652,0.3996,2350.8,2350.6,3.63318]
["bitfinex-derivatives","ETHF0:USTF0",1726234387857,0.42535,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234388051,0.4042,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234388261,0.42533,2351.0,2350.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726234388461,0.82952,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234388761,0.4685,2351.4,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726234388951,0.74,2351.4,2351.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726234389157,0.42529,2351.3,2351.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1726234389351,0.42529,2351.2,2351.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1726234389756,0.42528,2351.3,2351.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1726234390054,0.42528,2351.3,2351.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1726234390256,1.80316,2351.4,2351.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726234390461,1.80316,2351.4,2351.0,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1726234390667,0.42529,2351.2,2351.0,1.18652]
["bitfinex-derivatives","ETHF0:USTF0",1726234391261,0.74,2351.4,2351.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726234391460,0.79577,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234391664,0.4253,2351.2,2351.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726234391865,1.43366,2351.4,2351.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726234392166,0.42531,2351.1,2351.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726234392353,5.52368,2351.4,2350.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726234392558,1.06323,2351.2,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726234392761,1.44112,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234392955,0.42532,2351.1,2350.8,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726234393267,0.42532,2351.1,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726234393569,0.3779,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234394158,0.42532,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726234394366,1.4411,2351.3,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726234394367,0.42532,2351.1,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726234395167,1.4411,2351.3,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726234395363,0.42532,2351.1,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726234395864,1.0633,2351.1,2350.5,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726234396166,0.3849,2351.0,2350.5,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726234396466,0.42537,2350.8,2350.5,7.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726234396662,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726234396965,0.42537,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726234397163,0.42537,2350.8,2350.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726234397164,0.4254,2350.6,2350.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726234397368,1.4889,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234397665,0.42547,2350.2,2350.0,9.67870629]
["bitfinex-derivatives","ETHF0:USTF0",1726234397858,10.6798,2350.6,2350.0,4.37609]
["bitfinex-derivatives","ETHF0:USTF0",1726234397859,0.3849,2350.5,2350.0,4.37609]
["bitfinex-derivatives","ETHF0:USTF0",1726234398059,0.42548,2350.2,2350.0,4.37609]
["bitfinex-derivatives","ETHF0:USTF0",1726234398874,0.42549,2350.1,2350.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1726234399167,0.42552,2350.0,2349.7,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234399365,0.42549,2350.1,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726234399561,4.4749,2350.5,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726234399863,0.42549,2350.1,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726234400060,0.4255,2350.1,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234400260,1.06364,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234400467,0.42549,2350.1,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726234400661,0.4073,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234400967,0.4073,2350.2,2349.7,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234400968,7.7051,2350.2,2349.7,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234401161,7.7051,2350.2,2349.6,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1726234401162,0.42556,2349.7,2349.6,4.31240629]
["bitfinex-derivatives","ETHF0:USTF0",1726234401469,1.06395,2349.6,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234401768,1.06395,2349.6,2348.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726234401769,0.42565,2349.3,2348.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726234402555,0.3694,2349.5,2348.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726234402762,0.3694,2349.5,2348.9,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726234402763,0.42564,2349.3,2348.9,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726234402968,0.42564,2349.3,2348.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726234403179,0.3694,2349.5,2348.9,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726234403365,0.42564,2349.3,2348.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726234404069,0.42563,2349.3,2348.9,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726234404783,0.42565,2349.2,2348.9,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726234405070,1.06404,2349.4,2348.9,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1726234405371,0.42569,2349.0,2348.6,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1726234405573,4.189,2349.4,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726234405773,0.42568,2349.1,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726234406072,0.4257,2349.0,2348.6,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1726234406667,0.42572,2348.9,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726234406867,4.27193,2349.2,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726234406868,0.4257,2349.0,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726234407678,0.83108,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234407879,0.4054,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234408074,0.83108,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234408382,0.83109,2349.1,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726234408874,0.42569,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234409079,0.4054,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234409080,5.15405,2349.4,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234409286,0.42567,2349.2,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726234409488,0.83104,2349.3,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726234409680,0.42565,2349.2,2348.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1726234410186,0.42573,2348.8,2348.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1726234410489,0.42577,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726234410788,0.3703,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726234410789,0.79606,2348.7,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726234410990,0.82292,2348.9,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726234411282,0.82292,2348.9,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726234411283,0.42572,2348.8,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726234411486,0.42575,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234411696,0.3972,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234411878,0.42575,2348.7,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726234412192,0.42573,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726234412394,0.42573,2348.8,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726234412691,0.42574,2348.7,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726234413382,0.42574,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234413586,0.3972,2348.9,2348.5,3.63357]
["bitfinex-derivatives","ETHF0:USTF0",1726234413888,0.3703,2349.0,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234414082,0.79599,2349.0,2348.8,3.63352]
["bitfinex-derivatives","ETHF0:USTF0",1726234414283,0.42568,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726234414489,0.42567,2349.1,2348.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1726234414785,0.42562,2349.4,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726234414987,3.7202,2349.6,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234415285,0.42561,2349.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234415488,0.42561,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234415687,3.74561,2349.4,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234415989,3.74561,2349.4,2349.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726234415990,7.5768,2349.4,2349.0,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726234416189,7.5768,2349.4,2348.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726234416190,0.42567,2349.1,2348.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726234416485,5.15406,2349.4,2348.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726234416486,0.42569,2349.0,2348.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1726234416791,1.0642,2349.1,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234416986,0.3981,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234417190,0.42575,2348.7,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234417686,1.4624,2348.9,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234417687,0.42573,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726234417992,0.42573,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234418184,0.3981,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234418388,1.06413,2349.2,2348.7,3.63353]
["bitfinex-derivatives","ETHF0:USTF0",1726234418687,0.4257,2348.9,2348.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726234419983,0.42572,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234420185,0.42576,2348.6,2348.4,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1726234420396,0.42575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726234420585,0.42574,2348.8,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726234420787,0.42574,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726234420988,0.42575,2348.7,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726234422491,0.42576,2348.6,2348.4,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1726234422696,0.42575,2348.7,2348.4,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1726234422892,0.42575,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726234423594,0.42575,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726234424491,0.4257,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726234424687,0.4257,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726234424892,0.42572,2348.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234425091,0.42572,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726234425288,5.15406,2349.4,2348.8,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1726234425289,4.09,2349.4,2348.8,1.06432]
["bitfinex-derivatives","ETHF0:USTF0",1726234425492,3.6033,2349.5,2348.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726234425690,0.4257,2348.9,2348.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726234426793,0.42572,2348.8,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234427495,0.42574,2348.7,2348.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726234427692,0.42574,2348.7,2348.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1726234427893,0.42574,2348.7,2348.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726234428400,0.42576,2348.6,2348.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1726234428902,0.42578,2348.5,2348.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726234429194,0.4258,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234429494,0.4258,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726234429888,0.42579,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726234430190,0.42576,2348.6,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234430385,0.42576,2348.6,2348.5,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726234430791,0.42579,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726234431189,0.4258,2348.4,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234431492,0.42577,2348.6,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726234431694,0.42577,2348.6,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234431695,1.83661,2348.9,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234431897,0.214,2349.3,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234431898,1.27812,2349.3,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234432196,7.2978,2349.5,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726234432197,1.43425,2349.4,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726234432390,0.42567,2349.1,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726234432693,1.43425,2349.4,2349.0,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726234432892,0.42568,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726234433098,0.42566,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726234433291,0.42567,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726234433896,0.42567,2349.1,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234433897,0.3702,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234434098,0.42565,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726234434397,0.42563,2349.3,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726234434597,0.42563,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726234434798,0.3702,2349.4,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234434999,0.099,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726234435000,0.52459,2349.6,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726234435203,0.42558,2349.6,2349.4,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726234435902,0.42561,2349.5,2349.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726234436193,0.42561,2349.4,2349.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726234436398,0.3704,2349.4,2349.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726234436589,0.4256,2349.5,2349.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1726234436590,0.42561,2349.5,2349.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1726234436795,1.16539,2349.6,2349.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1726234436996,0.4256,2349.5,2349.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1726234438213,0.42561,2349.4,2349.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726234438504,0.42561,2349.5,2349.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726234439098,0.42561,2349.4,2349.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726234439906,0.42561,2349.5,2349.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1726234440210,3.2078,2349.8,2349.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726234440506,0.4256,2349.5,2349.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1726234440698,0.42559,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726234441101,8.36169,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726234441502,0.42559,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726234442003,0.4256,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726234442305,0.4256,2349.5,2349.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726234442505,0.42563,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234442704,0.42568,2349.1,2349.0,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1726234442903,0.42567,2349.1,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726234443218,2.23417,2349.4,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726234443219,0.42564,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726234443912,0.42558,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726234444103,0.4256,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234444300,3.32,2349.6,2349.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1726234444514,0.42561,2349.4,2349.3,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1726234445015,0.42565,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726234445317,0.42565,2349.2,2349.1,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1726234445519,3.32,2349.2,2349.1,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1726234445707,0.42563,2349.3,2349.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726234446015,0.42561,2349.4,2349.2,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726234446202,0.42561,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726234446402,0.42565,2349.3,2349.2,0.42564]
["bitfinex-derivatives","ETHF0:USTF0",1726234446602,0.42565,2349.2,2349.1,4.03936]
["bitfinex-derivatives","ETHF0:USTF0",1726234447000,3.74565,2349.2,2349.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726234447406,3.74565,2349.2,2349.1,4.03937]
["bitfinex-derivatives","ETHF0:USTF0",1726234447607,0.42565,2349.2,2349.1,4.03937]
["bitfinex-derivatives","ETHF0:USTF0",1726234449409,0.42565,2349.2,2349.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726234449410,3.74565,2349.2,2349.1,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726234449611,4.80978,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234450411,4.80978,2349.2,2348.8,1.50570629]
["bitfinex-derivatives","ETHF0:USTF0",1726234450412,0.4257,2348.9,2348.8,1.50570629]
["bitfinex-derivatives","ETHF0:USTF0",1726234450619,0.42572,2348.8,2348.7,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234451008,0.42574,2348.7,2348.6,4.73815629]
["bitfinex-derivatives","ETHF0:USTF0",1726234451814,3.32,2349.0,2348.6,4.31240629]
["bitfinex-derivatives","ETHF0:USTF0",1726234452116,0.3865,2349.1,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726234452117,3.7065,2349.1,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726234452304,0.4257,2349.0,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726234452510,0.42571,2348.9,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726234452816,0.42566,2349.2,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726234453016,0.42566,2349.2,2349.1,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1726234453705,0.42566,2349.2,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234454021,1.06422,2349.0,2348.7,1.53033629]
["bitfinex-derivatives","ETHF0:USTF0",1726234454322,0.42573,2348.8,2348.7,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234454824,0.42574,2348.8,2348.6,5.11390629]
["bitfinex-derivatives","ETHF0:USTF0",1726234455417,0.42573,2348.8,2348.6,5.53964629]
["bitfinex-derivatives","ETHF0:USTF0",1726234455620,0.42573,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726234455817,0.42573,2348.8,2348.6,5.11390629]
["bitfinex-derivatives","ETHF0:USTF0",1726234455818,0.42574,2348.7,2348.6,5.53965629]
["bitfinex-derivatives","ETHF0:USTF0",1726234456012,0.42574,2348.8,2348.6,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726234456217,1.44674,2349.0,2348.6,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726234456218,3.32,2348.7,2348.6,4.43505]
["bitfinex-derivatives","ETHF0:USTF0",1726234456509,3.74574,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234456913,0.42576,2348.6,2348.5,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234457318,0.42576,2348.6,2348.4,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234457615,3.74576,2348.6,2348.4,1.53039629]
["bitfinex-derivatives","ETHF0:USTF0",1726234458114,0.42575,2348.7,2348.5,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234458320,0.42575,2348.7,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234459312,0.3762,2348.9,2348.6,3.63355]
["bitfinex-derivatives","ETHF0:USTF0",1726234459518,0.80191,2348.9,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726234459716,4.1282,2349.0,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726234460027,3.74567,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234460324,0.42569,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234460824,0.42569,2349.1,2348.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726234461917,0.42568,2349.1,2348.9,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1726234462519,0.42569,2349.0,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234464021,0.42566,2349.2,2348.9,7.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726234464320,0.42565,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234464516,3.32,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726234464716,0.42566,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726234464913,3.74564,2349.3,2348.9,4.31240629]
["bitfinex-derivatives","ETHF0:USTF0",1726234465222,3.74564,2349.3,2348.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726234465223,3.32,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234465417,0.42563,2349.3,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234465927,0.42563,2349.3,2349.2,3.63345]
["bitfinex-derivatives","ETHF0:USTF0",1726234466122,3.32,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234466123,3.74562,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234466317,3.7118,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234466515,3.2078,2349.9,2349.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726234466516,6.5278,2349.9,2349.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1726234466816,3.74554,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234467023,1.1701,2350.0,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726234467024,0.3918,2350.0,2349.8,3.63334]
["bitfinex-derivatives","ETHF0:USTF0",1726234467221,0.3918,2350.0,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234467222,0.42552,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234468317,0.42557,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234469021,0.42558,2349.6,2349.5,3.63338]
["bitfinex-derivatives","ETHF0:USTF0",1726234469223,0.42558,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234469519,0.42558,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726234469724,3.32,2349.9,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726234469920,3.32,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234469921,0.42555,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234470120,0.42555,2349.8,2349.7,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1726234470318,3.32,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234470524,9.68814745,2350.3,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726234470826,4.1104,2350.3,2349.8,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726234471022,4.1104,2350.3,2350.0,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726234471218,0.42549,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234471415,0.42549,2350.1,2350.0,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1726234471621,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726234472025,0.42547,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234472418,0.42547,2350.2,2350.0,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1726234472619,4.13997,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726234472841,3.32,2350.5,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726234473124,5.97224745,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234473125,0.81989,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234473327,0.81989,2350.7,2350.4,1.58332]
["bitfinex-derivatives","ETHF0:USTF0",1726234473526,0.81989,2350.7,2350.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1726234473820,0.42542,2350.5,2350.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726234474331,3.7145,2350.7,2350.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726234475420,0.42542,2350.5,2350.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726234479033,0.42541,2350.6,2350.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726234479228,3.7158,2351.0,2350.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726234479427,0.42536,2350.8,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234479730,4.271,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234479931,0.42532,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234480342,4.3832,2351.3,2351.0,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1726234480633,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234480829,3.74528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234481143,0.42531,2351.1,2351.0,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1726234481725,0.42531,2351.1,2351.0,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1726234486537,0.42534,2350.9,2350.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726234486845,0.42531,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234487032,0.42531,2351.1,2351.0,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726234487938,0.4253,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234488141,0.42531,2351.1,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726234488640,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234488937,0.42531,2351.1,2350.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726234488938,0.42534,2350.9,2350.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726234489146,0.42534,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726234489634,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726234489947,0.42532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726234490243,0.42531,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234490434,0.42531,2351.1,2351.0,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726234492831,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234493542,0.42532,2351.1,2351.0,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726234495745,1.48859,2351.1,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726234495948,0.42532,2351.1,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726234496150,0.4253,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234496744,0.42528,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234497040,1.06305,2351.6,2351.1,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1726234497345,0.42522,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234498344,0.42522,2351.6,2351.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726234499047,4.1132,2351.8,2351.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726234499048,0.4054,2351.8,2351.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726234499252,0.4252,2351.7,2351.6,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1726234499644,4.78398,2352.0,2351.6,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1726234499851,0.42519,2351.8,2351.6,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1726234500044,0.42519,2351.8,2351.6,1.19771]
["bitfinex-derivatives","ETHF0:USTF0",1726234500346,0.42519,2351.8,2351.6,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1726234500552,0.4252,2351.7,2351.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726234501246,0.4252,2351.7,2351.5,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1726234501247,3.32,2351.8,2351.5,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1726234501440,1.06294,2351.9,2351.5,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1726234501642,1.06294,2351.9,2351.5,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726234501942,0.42525,2351.4,2351.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726234502148,0.42527,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234502962,1.48845,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234503149,5.74125,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234503760,0.42533,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234504465,0.82703,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234504663,0.82703,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726234504861,3.32,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234504862,0.42529,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234505161,0.4017,2351.4,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726234505359,4.38296,2351.8,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234505561,0.42523,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234505756,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234506359,3.32,2351.6,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234506360,0.42523,2351.6,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234506664,3.7217,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234506665,0.4017,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234506865,0.42521,2351.7,2351.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726234508061,0.42523,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234508366,0.42523,2351.5,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726234508553,0.42523,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234508758,0.42527,2351.3,2351.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726234508960,0.42529,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234509264,5.59442,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234509458,2.27442,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234509760,4.59693,2351.9,2351.1,11.84465]
["bitfinex-derivatives","ETHF0:USTF0",1726234509961,0.42522,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234510263,0.7859,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726234510264,0.82279,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726234510471,0.82279,2351.8,2351.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726234510663,0.3976,2351.8,2351.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726234510861,0.3976,2351.8,2351.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726234510862,0.82278,2351.8,2351.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726234511067,0.82278,2351.8,2351.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726234511268,0.42518,2351.8,2351.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726234511565,1.45113,2352.1,2351.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726234511566,0.3883,2352.1,2351.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726234511757,0.388,2352.2,2351.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726234511959,0.81312,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726234512472,0.81312,2352.2,2351.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726234512664,0.42513,2352.1,2351.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726234512967,0.42513,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726234513268,0.42514,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726234513660,3.32,2352.1,2351.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1726234513868,0.42516,2352.0,2351.8,4.43276]
["bitfinex-derivatives","ETHF0:USTF0",1726234514169,3.74516,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234514469,3.74516,2351.9,2351.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726234514864,0.42518,2351.8,2351.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726234515170,3.74517,2351.9,2351.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726234515572,0.388,2352.2,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234515768,0.42513,2352.1,2351.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1726234515970,0.81312,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726234516270,0.81311,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726234516468,0.3846,2352.3,2351.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726234516469,0.8097,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234516668,0.8097,2352.3,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726234516669,0.42511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726234516874,0.3846,2352.3,2351.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726234517171,0.42514,2352.1,2351.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1726234517477,0.42513,2352.1,2351.9,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1726234517664,8.63482,2352.1,2351.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726234517859,8.63482,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234517860,0.42517,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234518166,0.42516,2352.0,2351.8,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726234518360,0.42513,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726234518564,0.3846,2352.3,2351.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726234518768,0.42514,2352.1,2351.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726234518980,0.42514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726234519274,0.42512,2352.2,2351.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726234519673,0.42512,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726234520068,0.42513,2352.1,2351.9,1.58045]
["bitfinex-derivatives","ETHF0:USTF0",1726234520271,0.42514,2352.1,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234520472,0.42514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726234520668,0.42512,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726234520869,0.42512,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726234521071,4.38281,2352.2,2351.8,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726234521266,0.42516,2352.0,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234521470,0.42516,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726234522477,0.42516,2351.9,2351.8,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726234522977,0.42516,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726234523177,1.06283,2352.1,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234523380,0.42516,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726234523681,0.4252,2351.8,2351.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726234523976,0.42521,2351.7,2351.4,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726234524181,0.42521,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726234524877,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234525379,0.42523,2351.5,2351.4,4.82704]
["bitfinex-derivatives","ETHF0:USTF0",1726234525577,0.42523,2351.5,2351.4,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726234525767,0.42523,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234526381,4.38299,2351.8,2351.4,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726234526568,0.8013,2351.9,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234526569,0.4093,2351.9,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234526769,0.83448,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726234526981,3.32,2352.2,2351.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726234527174,0.3839,2352.2,2351.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726234527374,0.42514,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726234527783,0.80902,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726234527979,0.42512,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726234531471,0.42514,2352.0,2351.9,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1726234531671,0.42514,2352.0,2351.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726234531977,0.42516,2351.9,2351.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726234532176,0.42518,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234532584,0.42518,2351.8,2351.7,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726234534290,0.42518,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234534681,0.42518,2351.8,2351.4,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726234534682,0.42523,2351.5,2351.4,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726234534887,0.42526,2351.4,2351.2,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1726234535201,0.42527,2351.3,2351.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726234535381,0.83177,2351.3,2351.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726234535889,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234536083,0.4253,2351.2,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726234536283,0.4065,2351.3,2351.0,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726234536284,0.83178,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234536479,0.4065,2351.3,2351.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726234536678,0.83178,2351.3,2351.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726234537184,0.42529,2351.2,2351.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1726234537884,0.42531,2351.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234538685,0.42537,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234538887,0.42535,2350.9,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726234539082,0.4022,2351.0,2350.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726234539278,0.42532,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234539487,0.42532,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234540291,0.4022,2351.2,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726234540488,0.4022,2351.2,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234540489,0.42531,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234540693,0.42532,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234541591,0.42534,2350.9,2350.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726234541796,0.42534,2351.0,2350.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726234541987,0.4022,2351.2,2350.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726234542186,3.32,2351.1,2350.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726234542391,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234543593,0.81697,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726234543792,0.4022,2351.2,2350.7,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726234543991,0.42532,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234544196,0.42534,2350.9,2350.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726234544495,0.42534,2351.0,2350.8,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1726234544993,0.42534,2350.9,2350.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726234545197,0.42534,2350.9,2350.8,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1726234545398,0.42533,2351.0,2350.8,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1726234545590,0.42533,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234545900,0.42533,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726234546189,0.42531,2351.1,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234546397,0.42531,2351.1,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726234546592,0.42532,2351.0,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726234546790,0.42532,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234549404,1.48864,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234550296,0.42534,2350.9,2350.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726234550504,0.42534,2350.9,2350.8,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1726234550906,0.42534,2350.9,2350.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726234551210,0.42534,2350.9,2350.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726234551402,0.42536,2350.8,2350.7,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1726234552022,0.42536,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726234552609,5.19054,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726234552810,0.42532,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234553014,0.42532,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726234553915,0.4253,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234554315,0.42524,2351.5,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726234554512,0.42524,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234554919,3.7108,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234555217,0.3908,2351.8,2351.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726234555421,0.4252,2351.7,2351.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726234555622,3.2078,2352.1,2351.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726234555818,0.42515,2352.0,2351.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726234556021,3.63294,2352.1,2351.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726234556221,0.42513,2352.1,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726234557121,0.42513,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234557325,4.75391,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234557622,0.42514,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234558322,0.42514,2352.1,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234558821,0.42514,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234560727,9.06001,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234561323,9.06001,2352.0,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234561324,1.06291,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234561524,0.42518,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234562023,0.4252,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234562721,3.32,2351.7,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234562918,0.42523,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234563217,0.42523,2351.5,2351.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726234563218,0.42527,2351.3,2351.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726234563724,3.32,2351.8,2351.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726234563923,4.64123,2351.9,2351.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234563924,1.43343,2351.9,2351.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234564222,1.43343,2351.9,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234564223,0.42523,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234565023,0.42523,2351.6,2351.3,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234565024,0.42517,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726234565229,0.42517,2351.9,2351.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234566332,8.37759,2352.2,2351.8,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1726234566525,0.42516,2351.9,2351.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234568030,0.42518,2351.8,2351.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726234568230,0.42517,2351.9,2351.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1726234568527,0.4252,2351.8,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234568720,4.38289,2352.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234568923,0.4252,2351.7,2351.6,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726234569128,0.4252,2351.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234570127,0.42522,2351.6,2351.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1726234570422,0.42522,2351.6,2351.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726234570623,0.42522,2351.6,2351.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1726234571025,0.42522,2351.6,2351.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726234571333,0.42522,2351.6,2351.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726234571525,0.42519,2351.8,2351.5,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726234571827,0.4252,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234572030,0.42519,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726234572728,0.42517,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234572922,0.42515,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726234573121,0.3708,2352.1,2351.5,7.99878]
["bitfinex-derivatives","ETHF0:USTF0",1726234573122,1.43364,2352.1,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726234573327,0.42518,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726234574032,0.42518,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726234574340,0.42518,2351.9,2351.5,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726234574341,0.42516,2352.0,2351.5,4.67878]
["bitfinex-derivatives","ETHF0:USTF0",1726234574526,0.42516,2351.9,2351.8,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726234574833,0.42516,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234575035,0.42516,2351.9,2351.8,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726234575620,0.42516,2351.9,2351.8,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726234575828,0.3708,2352.1,2351.8,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726234575829,0.42515,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726234576037,0.42515,2352.0,2351.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726234577233,0.42516,2351.9,2351.8,3.63297]
["bitfinex-derivatives","ETHF0:USTF0",1726234577735,0.42516,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234578432,0.42518,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726234578635,1.06288,2352.0,2351.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726234578636,0.42517,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234578830,0.42519,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726234579133,0.42517,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234579329,0.42519,2351.8,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726234579837,1.06288,2352.0,2351.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726234579838,0.42518,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234580038,0.42516,2352.0,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726234580927,1.06274,2352.3,2351.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726234581128,0.42511,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726234581429,0.42511,2352.2,2352.1,4.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726234582539,0.42508,2352.4,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726234582839,0.4251,2352.3,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726234583037,0.42511,2352.2,2352.1,4.40582]
["bitfinex-derivatives","ETHF0:USTF0",1726234583339,0.42511,2352.2,2352.1,3.9807]
["bitfinex-derivatives","ETHF0:USTF0",1726234583543,0.42511,2352.2,2352.0,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1726234583544,0.42513,2352.1,2352.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726234584038,0.42513,2352.1,2352.0,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1726234584239,0.42511,2352.2,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726234584444,0.42511,2352.2,2352.1,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726234584741,0.4251,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234585135,0.82966,2352.5,2352.1,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1726234585437,3.63285,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726234585641,0.42503,2352.7,2352.5,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726234585840,1.44131,2353.1,2352.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234585841,7.14685745,2353.1,2352.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234586036,0.3849,2353.0,2352.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726234586234,0.3849,2353.0,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726234586430,0.3849,2353.0,2352.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726234586431,0.42499,2352.9,2352.6,1.58402]
["bitfinex-derivatives","ETHF0:USTF0",1726234586636,0.425,2352.8,2352.6,1.58402]
["bitfinex-derivatives","ETHF0:USTF0",1726234587042,0.3849,2353.0,2352.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726234587233,0.42502,2352.7,2352.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726234587435,0.42504,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234587742,0.42504,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726234588142,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726234588341,0.42505,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726234588553,0.42505,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726234590245,0.42505,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726234590547,0.42505,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726234591948,3.7049,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234592251,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726234592548,0.42502,2352.7,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726234592943,0.4045,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726234593143,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726234593342,0.42502,2352.7,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726234593746,0.4045,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234593747,0.42504,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234594147,0.42504,2352.6,2352.5,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726234594445,0.42504,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726234594657,0.42504,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234594956,0.42504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726234595344,0.42504,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726234596350,0.42505,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726234596848,0.42501,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726234597046,0.42502,2352.7,2352.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1726234597249,3.6123,2352.9,2352.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726234597450,0.425,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726234597640,0.42502,2352.7,2352.6,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1726234598256,3.2078,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726234598257,0.42501,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726234598450,0.42501,2352.8,2352.7,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1726234598651,3.6328,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726234598853,0.425,2352.8,2352.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726234599151,0.42504,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726234599353,0.42506,2352.5,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726234599561,0.42506,2352.5,2352.3,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1726234599746,0.42507,2352.4,2352.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726234600149,0.42507,2352.4,2352.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1726234600360,0.42507,2352.4,2352.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726234600751,0.42507,2352.4,2352.3,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1726234602148,0.82857,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726234602351,0.82857,2352.5,2352.4,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1726234602352,0.42507,2352.5,2352.4,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1726234602961,0.42505,2352.6,2352.4,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726234603162,0.42503,2352.7,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726234603459,0.42504,2352.6,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726234604147,1.06255,2352.7,2352.3,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1726234604352,0.42507,2352.5,2352.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726234604560,0.42509,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234604756,0.42511,2352.2,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234604956,0.4251,2352.3,2352.1,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726234605160,0.3688,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234605356,0.42511,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234605755,1.48789,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234606666,0.42511,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234606867,0.379,2352.3,2352.1,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726234607054,0.379,2352.3,2352.2,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1726234607055,0.8041,2352.3,2352.2,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1726234607359,0.379,2352.3,2352.2,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1726234607563,4.27041,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726234607875,0.42507,2352.4,2352.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726234608855,0.42509,2352.3,2352.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726234609055,0.42509,2352.3,2351.9,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1726234609056,1.06275,2352.3,2351.9,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1726234609266,0.42516,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234609565,0.42516,2351.9,2351.6,2.29050629]
["bitfinex-derivatives","ETHF0:USTF0",1726234609566,3.32,2351.9,2351.6,2.29050629]
["bitfinex-derivatives","ETHF0:USTF0",1726234609759,0.3798,2351.8,2351.6,2.29050629]
["bitfinex-derivatives","ETHF0:USTF0",1726234609961,0.4252,2351.7,2351.5,8.51040629]
["bitfinex-derivatives","ETHF0:USTF0",1726234610259,0.42522,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234611066,0.3913,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234611257,0.42522,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234611452,0.81651,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234611654,0.42522,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234611968,0.3913,2351.7,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234612567,0.42522,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234612867,8.63585,2351.6,2351.1,4.31240629]
["bitfinex-derivatives","ETHF0:USTF0",1726234613163,0.42527,2351.4,2351.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726234613466,0.3913,2351.7,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234613769,0.3913,2351.7,2351.0,8.99760629]
["bitfinex-derivatives","ETHF0:USTF0",1726234613770,0.42523,2351.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234613966,0.81651,2351.7,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234614163,0.3913,2351.7,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234614367,0.81651,2351.7,2351.4,4.00805]
["bitfinex-derivatives","ETHF0:USTF0",1726234614564,0.80499,2351.8,2351.4,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726234614762,0.3798,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234615066,3.32,2351.7,2351.1,4.31240629]
["bitfinex-derivatives","ETHF0:USTF0",1726234615362,3.74529,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234615567,3.32,2351.2,2350.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726234615769,0.42534,2350.9,2350.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726234615966,0.7839,2351.1,2350.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726234616170,0.7839,2351.1,2350.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1726234616376,0.7839,2351.1,2350.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726234616584,0.42533,2351.0,2350.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726234616880,0.42539,2350.7,2350.4,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234617072,3.32,2350.7,2350.3,4.71480629]
["bitfinex-derivatives","ETHF0:USTF0",1726234617367,0.42537,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234617559,0.78,2351.0,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234617758,0.42535,2350.9,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234618066,0.42535,2350.9,2350.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726234618067,0.42534,2350.9,2350.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726234618474,3.32,2350.8,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234618772,0.42544,2350.4,2350.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1726234619167,1.20542,2350.5,2350.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1726234620672,0.78,2350.5,2350.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1726234620867,0.78,2350.5,2350.2,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1726234620868,0.3813,2350.5,2350.2,4.00206]
["bitfinex-derivatives","ETHF0:USTF0",1726234621572,0.3757,2350.8,2350.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1726234621772,0.42537,2350.8,2350.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234621968,0.42537,2350.8,2350.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726234622575,0.42538,2350.7,2350.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726234622882,3.32,2350.7,2350.2,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1726234623070,3.32,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234623268,0.3785,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234623473,0.3785,2350.4,2350.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726234623774,0.80395,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234623980,1.06368,2350.2,2349.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726234624172,0.42552,2349.9,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234624374,0.42554,2349.9,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234624882,0.42554,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234625089,4.75327,2350.1,2349.5,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1726234625382,0.42556,2349.8,2349.5,1.18739]
["bitfinex-derivatives","ETHF0:USTF0",1726234625576,0.42553,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234625874,0.5925,2350.4,2349.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234626178,0.42548,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234626579,0.42546,2350.3,2350.0,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1726234626779,0.42546,2350.3,2350.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1726234627185,0.42543,2350.5,2350.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1726234627382,0.42543,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726234627383,0.42542,2350.5,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726234627878,0.42544,2350.4,2350.1,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1726234628078,0.42543,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726234628279,3.9696,2350.7,2350.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726234628481,0.4254,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726234628681,0.42541,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726234628882,0.42541,2350.6,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726234629091,0.4254,2350.6,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726234629380,0.4254,2350.6,2350.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726234629774,4.0818,2350.7,2350.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726234629984,0.42543,2350.4,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726234630184,3.32,2350.3,2350.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726234630402,3.32,2350.3,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234630403,0.42549,2350.1,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234630613,0.42549,2350.1,2349.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726234630614,3.32,2350.1,2349.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726234630894,0.42552,2349.9,2349.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726234631074,0.42552,2350.0,2349.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726234631278,0.42552,2349.9,2349.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726234631481,3.32,2350.1,2349.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726234631482,0.42552,2350.0,2349.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726234631983,0.42552,2349.9,2349.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726234632189,0.42551,2350.0,2349.8,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726234632685,0.4255,2350.1,2349.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1726234632875,0.4255,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726234633079,0.7881,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234633080,1.21358,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234633281,1.21358,2350.2,2349.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1726234633282,0.7881,2350.2,2349.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1726234633475,0.42552,2350.0,2349.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1726234633679,0.4255,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726234634085,0.42551,2350.0,2349.8,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1726234634985,0.42552,2349.9,2349.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726234635193,0.42552,2350.0,2349.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726234635892,0.42552,2350.0,2349.8,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1726234636592,0.4255,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726234636786,0.42547,2350.2,2350.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726234636980,0.42547,2350.2,2350.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726234637486,0.42547,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726234637678,0.42552,2350.0,2349.8,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1726234637883,0.4255,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726234638189,1.43268,2350.2,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234638387,0.42551,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726234638691,0.42551,2350.0,2349.8,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1726234638892,0.42551,2350.0,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726234639095,0.42551,2350.0,2349.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726234639293,0.42551,2350.0,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726234640191,0.4255,2350.1,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726234640392,1.43268,2350.2,2349.9,3.63332]
["bitfinex-derivatives","ETHF0:USTF0",1726234640594,0.4255,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726234641090,0.6179,2350.7,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234641091,0.4254,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234641386,0.42537,2350.8,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726234641591,4.0736,2350.9,2350.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726234641788,3.32,2351.1,2350.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726234641989,3.32,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726234642382,3.74531,2351.1,2350.8,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726234642585,0.42533,2351.0,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234642787,3.74531,2351.1,2350.7,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726234642990,3.74531,2351.1,2350.8,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726234643792,1.17889,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726234644603,3.2078,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234644793,3.63306,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726234644991,3.32,2351.5,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234645297,3.32,2351.5,2351.3,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1726234646589,0.3772,2351.7,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234646892,7.35297,2351.9,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234647690,7.35297,2351.9,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234647889,7.35297,2351.9,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234648099,0.42518,2351.8,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234648295,6.9278,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234648498,0.4,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726234648692,0.3957,2352.0,2351.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726234649194,3.32,2352.1,2351.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1726234649400,3.32,2352.1,2351.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726234649401,0.42514,2352.1,2351.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726234649694,0.42513,2352.1,2351.8,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1726234649892,3.74514,2352.1,2351.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726234650293,3.74514,2352.1,2351.8,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1726234650294,3.32,2352.1,2351.8,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1726234650899,3.74513,2352.1,2351.8,1.58837]
["bitfinex-derivatives","ETHF0:USTF0",1726234651601,0.4,2352.2,2351.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1726234651802,0.4,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726234651996,0.42504,2352.6,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726234652195,0.42506,2352.5,2352.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726234652605,0.42505,2352.6,2352.3,4.02209]
["bitfinex-derivatives","ETHF0:USTF0",1726234653493,0.42505,2352.5,2352.3,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1726234653701,0.42505,2352.5,2352.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726234654096,3.2078,2352.9,2352.4,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726234654300,0.7566,2353.2,2352.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234654493,0.42495,2353.1,2352.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726234654694,0.42495,2353.1,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234656799,0.42499,2352.9,2352.6,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726234657000,0.42499,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726234657403,0.42499,2352.9,2352.6,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726234657602,0.42499,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726234658102,3.32,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234658303,0.42502,2352.7,2352.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726234658502,0.42504,2352.6,2352.4,1.58866]
["bitfinex-derivatives","ETHF0:USTF0",1726234658700,0.42502,2352.7,2352.4,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726234658900,0.42502,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234659099,3.32,2353.0,2352.6,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1726234659293,3.4218,2353.4,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234659294,4.0766,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234659498,0.42497,2353.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234659696,4.0766,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234659905,0.7566,2353.2,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234660205,0.42496,2353.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234660507,4.0766,2353.2,2352.9,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726234660702,0.42496,2353.1,2352.9,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726234660903,0.42496,2353.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234661301,3.74496,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726234661912,3.74496,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234661913,0.42496,2353.1,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726234662097,4.0766,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726234662296,0.42496,2353.0,2352.9,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726234662507,0.42496,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726234663095,5.13894,2353.2,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726234663310,0.42498,2353.0,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234663501,5.13894,2353.2,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726234663502,0.42498,2352.9,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726234663708,5.13894,2353.2,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726234664304,0.42495,2353.1,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726234664509,0.42497,2353.0,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726234664901,5.13894,2353.2,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726234665302,0.42498,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726234665909,1.81894,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726234666109,0.42496,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726234666406,0.7566,2353.2,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234666598,0.42496,2353.0,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726234666801,0.42496,2353.0,2352.9,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1726234667008,0.42496,2353.0,2352.9,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1726234669611,0.42496,2353.0,2352.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726234670311,1.81894,2353.2,2352.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726234670504,0.42496,2353.0,2352.9,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1726234670810,0.42496,2353.0,2352.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726234671511,0.42496,2353.0,2352.9,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1726234672918,0.42496,2353.0,2352.9,1.19577]
["bitfinex-derivatives","ETHF0:USTF0",1726234673120,0.42492,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726234673414,0.3757,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726234673415,0.42493,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726234673615,0.3757,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234673616,0.8006,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726234673804,0.4249,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726234674117,0.42492,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726234674712,0.42495,2353.1,2353.0,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726234675116,0.80544,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726234675319,0.42492,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726234675519,1.0622,2353.5,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234675811,0.42491,2353.3,2353.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234676012,0.42491,2353.3,2353.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726234677014,0.42491,2353.3,2353.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234677214,0.42491,2353.3,2353.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726234677413,0.42491,2353.3,2353.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1726234677613,0.42491,2353.3,2353.2,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1726234678917,0.42491,2353.3,2353.2,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726234679918,0.42491,2353.3,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234680622,0.42494,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726234681120,1.48738,2353.0,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234681413,5.31195,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234681414,1.83817,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234681618,1.83817,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726234681817,1.83817,2353.1,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234682118,1.06247,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234682318,0.42502,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234683117,0.42501,2352.8,2352.6,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726234683521,1.06245,2353.0,2352.6,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726234683818,0.42502,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234684015,3.32,2352.8,2352.3,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1726234684224,0.42507,2352.5,2352.3,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1726234684720,0.42507,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726234684914,0.42507,2352.4,2352.3,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1726234685115,0.42506,2352.5,2352.3,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1726234685416,0.42507,2352.5,2352.3,4.37428]
["bitfinex-derivatives","ETHF0:USTF0",1726234685726,0.7754,2352.6,2352.3,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1726234686221,0.42507,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234687024,0.42506,2352.5,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234687216,3.2078,2352.8,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234687617,0.8119,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726234687618,1.2369,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726234687813,0.8321,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726234688014,0.425,2352.8,2352.7,1.61451]
["bitfinex-derivatives","ETHF0:USTF0",1726234688220,0.425,2352.8,2352.7,1.61452]
["bitfinex-derivatives","ETHF0:USTF0",1726234688417,0.425,2352.8,2352.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1726234688611,0.425,2352.8,2352.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726234688824,0.42502,2352.7,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234689024,0.4251,2352.3,2352.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726234689224,0.42511,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234689622,4.38278,2352.2,2351.8,4.31240629]
["bitfinex-derivatives","ETHF0:USTF0",1726234689930,0.42516,2351.9,2351.8,4.31240629]
["bitfinex-derivatives","ETHF0:USTF0",1726234690328,1.87317,2351.9,2351.8,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234690530,9.84147,2351.9,2351.8,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234690825,15.84147,2351.9,2351.8,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234692129,8.77856,2351.9,2351.8,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234693026,0.42522,2351.6,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726234693230,0.42522,2351.6,2351.2,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726234693525,0.42522,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234693727,0.42521,2351.7,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234694027,0.42522,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234694625,0.42522,2351.6,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726234694825,0.42524,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234695020,0.42525,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234695227,0.42527,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234695524,1.06309,2351.5,2350.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1726234695735,0.42529,2351.2,2350.9,4.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726234696025,0.42529,2351.2,2350.9,4.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726234696026,0.4253,2351.2,2350.9,4.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726234696229,3.32,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726234696230,0.42528,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726234696526,0.42528,2351.3,2350.9,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1726234696527,7.59084,2351.7,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234696722,0.42527,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234696926,0.42527,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234697130,0.3748,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234697423,0.42526,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234697818,0.42526,2351.4,2351.2,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726234698022,0.42526,2351.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234698322,0.42527,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234698524,0.3748,2351.6,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234698727,0.42529,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234699026,0.3748,2351.6,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234699228,0.42526,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234699421,0.42527,2351.4,2351.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726234699621,3.32,2351.6,2351.2,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1726234699823,3.32,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234700029,0.42525,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234700235,0.42526,2351.4,2351.2,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1726234700731,1.0631,2351.5,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234700929,1.0631,2351.5,2351.1,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726234701322,0.42529,2351.3,2351.1,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726234701525,0.4253,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234701826,0.42531,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234702024,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726234702221,0.82207,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234702419,0.42527,2351.4,2351.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726234702622,0.42525,2351.4,2351.3,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726234702935,0.42525,2351.4,2351.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726234703425,0.42527,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726234703627,0.42527,2351.3,2351.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726234703628,0.4253,2351.2,2351.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726234703832,0.4253,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234704028,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234704631,1.06305,2351.6,2351.2,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726234704828,0.42527,2351.3,2351.2,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726234705132,0.42531,2351.2,2351.1,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726234705531,0.42531,2351.2,2351.1,7.88671]
["bitfinex-derivatives","ETHF0:USTF0",1726234705732,0.42531,2351.2,2351.1,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726234705932,0.42531,2351.2,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234706435,0.42531,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726234706633,0.42531,2351.1,2350.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726234706634,0.42532,2351.0,2350.9,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1726234706831,0.42532,2351.0,2350.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726234707934,0.42532,2351.0,2350.9,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1726234708923,0.42532,2351.0,2350.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726234709738,4.1227,2351.3,2350.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1726234709934,0.42545,2350.3,2350.1,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1726234710140,0.42546,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726234710638,0.42547,2350.2,2350.0,1.18839]
["bitfinex-derivatives","ETHF0:USTF0",1726234711530,0.42547,2350.2,2350.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726234711838,0.42546,2350.3,2350.0,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726234712035,0.42546,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726234712240,1.84605,2350.7,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726234712241,4.38353,2350.6,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726234712534,0.42542,2350.5,2350.3,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726234712725,0.42542,2350.5,2350.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726234714439,0.42543,2350.4,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234714641,4.2544,2350.5,2350.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726234714642,0.42549,2350.1,2350.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726234714942,0.42547,2350.2,2350.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726234715133,3.694,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726234715438,3.694,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726234715439,0.42548,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726234715738,3.32,2350.4,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726234716040,0.42547,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726234717744,0.42548,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726234718236,4.38361,2350.4,2350.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726234718440,0.42546,2350.3,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234718637,0.42546,2350.3,2350.2,3.63327]
["bitfinex-derivatives","ETHF0:USTF0",1726234718833,3.32,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234719141,0.42543,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726234719536,0.42545,2350.3,2350.2,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726234720232,0.42545,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726234720834,0.42547,2350.2,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726234721033,0.42549,2350.1,2350.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726234721835,0.42549,2350.1,2350.0,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1726234722045,0.80048,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726234723738,4.15456,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726234724045,0.42548,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726234730346,0.42548,2350.2,2349.7,1.06389]
["bitfinex-derivatives","ETHF0:USTF0",1726234730347,0.42556,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726234731149,3.74554,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726234731743,4.13814,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726234733146,0.42557,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726234733537,3.32,2349.7,2349.5,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1726234733749,0.42558,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234734246,3.32,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726234734247,3.74556,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726234734639,3.74556,2349.8,2349.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726234734640,3.32,2349.8,2349.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1726234734839,0.42558,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726234735345,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726234735850,0.4256,2349.5,2349.4,4.68161]
["bitfinex-derivatives","ETHF0:USTF0",1726234736145,0.4256,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726234736338,0.42563,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726234736542,0.42563,2349.3,2349.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1726234736748,3.74563,2349.3,2349.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1726234738346,0.42561,2349.5,2349.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726234738542,0.42561,2349.5,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234738949,4.1369,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726234739346,3.7456,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726234740946,0.7902,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726234741145,0.42555,2349.8,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726234741346,0.42556,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726234741548,0.42558,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234741747,3.32,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234741949,3.74558,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234742849,3.32,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726234743052,3.32,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234743251,3.32,2349.7,2349.4,4.27183]
["bitfinex-derivatives","ETHF0:USTF0",1726234743560,3.7017,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726234743863,4.1346,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726234744357,3.32,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726234744550,3.32,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726234745257,0.3842,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234746159,3.32,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726234746555,3.32,2350.7,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726234746861,3.7042,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234747256,3.7042,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726234747450,3.7042,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234747451,4.12952,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726234747656,4.12952,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234747657,0.42535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726234747957,0.42535,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234747958,3.32,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234748164,3.32,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726234748359,3.32,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234748562,3.32,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726234749458,0.3842,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726234750159,0.3842,2351.0,2350.9,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726234750473,3.32,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234753776,3.6921,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234753975,3.74523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234754166,3.32,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234754478,3.6943,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234754669,4.11951,2351.7,2351.5,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726234754877,0.42522,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234755076,3.74524,2351.5,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234755275,3.32,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234755470,3.6943,2351.7,2351.2,7.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726234755672,3.6943,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234755878,4.1195,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234756076,3.6943,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234756268,3.6943,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234756580,3.74525,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234756777,3.6943,2351.7,2351.2,4.27103]
["bitfinex-derivatives","ETHF0:USTF0",1726234756980,3.6943,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234757283,0.3743,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234757668,4.75731,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234757876,3.32,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234758673,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234758878,3.32,2351.4,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726234759180,3.74527,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234760082,3.32,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234760279,0.42523,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234760670,3.6943,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234760883,0.82969,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234761085,3.7008,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234761380,0.42518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234764179,3.7008,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726234764883,0.42519,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726234765279,3.7008,2351.9,2351.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1726234765585,0.42518,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234765787,4.12598,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726234766182,0.42519,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726234767884,0.4252,2351.7,2351.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726234768078,3.7452,2351.7,2351.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726234768386,3.7452,2351.7,2351.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726234769588,0.42523,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234769981,0.42523,2351.5,2351.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726234770184,3.74523,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234770483,0.42523,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234770685,0.42523,2351.6,2351.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1726234770886,0.42525,2351.4,2351.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726234771287,0.80115,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234771585,0.42527,2351.3,2351.2,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726234773191,0.80116,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234773394,0.42527,2351.3,2351.2,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726234773585,0.80116,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234773785,0.42526,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234773988,0.42525,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234774193,0.3803,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234774392,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234774689,0.42522,2351.6,2351.2,4.27102]
["bitfinex-derivatives","ETHF0:USTF0",1726234774892,0.42524,2351.5,2351.4,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234776491,1.48845,2351.3,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234776792,1.48845,2351.3,2351.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726234776793,0.42531,2351.1,2351.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726234777002,0.8206,2351.2,2351.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726234777187,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234779794,0.42528,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234779996,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234780191,0.42524,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234780392,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234780790,0.42523,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234780994,0.42526,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234781492,4.38305,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234781493,0.42525,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234782703,3.32,2351.7,2351.2,4.27102]
["bitfinex-derivatives","ETHF0:USTF0",1726234782896,3.74521,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234783590,0.42523,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234783796,0.42524,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234784508,0.42524,2351.5,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234784509,0.42526,2351.4,2351.3,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234784804,3.32,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234784805,0.42524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234785007,0.42523,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234785306,3.32,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234785307,0.42521,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234786805,0.42521,2351.7,2351.6,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726234787201,0.42521,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234788005,0.42521,2351.7,2351.6,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1726234788210,0.42521,2351.7,2351.6,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1726234788410,0.42521,2351.7,2351.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726234788794,1.48821,2351.7,2351.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726234788999,0.42522,2351.6,2351.5,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1726234789303,0.42521,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234791204,0.42519,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726234791915,0.3859,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234791916,0.42517,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234792501,0.4252,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726234793606,0.4252,2351.8,2351.5,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1726234793607,4.38297,2351.8,2351.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726234793911,0.82381,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234794108,4.38297,2351.8,2351.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726234794109,0.42522,2351.6,2351.5,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1726234794408,0.42522,2351.6,2351.4,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234794409,0.42523,2351.5,2351.4,1.10460629]
["bitfinex-derivatives","ETHF0:USTF0",1726234794611,0.42523,2351.5,2351.2,1.52988629]
["bitfinex-derivatives","ETHF0:USTF0",1726234794612,0.42525,2351.4,2351.2,1.52988629]
["bitfinex-derivatives","ETHF0:USTF0",1726234794906,0.42525,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234794907,0.42527,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726234795307,0.42529,2351.2,2351.1,1.50290629]
["bitfinex-derivatives","ETHF0:USTF0",1726234795495,0.42528,2351.3,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726234796304,1.23035,2351.5,2351.2,1.11393264]
["bitfinex-derivatives","ETHF0:USTF0",1726234796506,1.23033,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234796708,1.23033,2351.5,2351.3,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726234796709,0.42525,2351.4,2351.3,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726234797011,0.42525,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234797604,0.8051,2351.5,2351.2,1.11393264]
["bitfinex-derivatives","ETHF0:USTF0",1726234797808,0.8051,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234798009,0.8051,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234798204,0.8051,2351.5,2351.2,4.32173264]
["bitfinex-derivatives","ETHF0:USTF0",1726234798400,0.8051,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234798717,0.8051,2351.5,2351.3,1.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1726234798718,1.23035,2351.5,2351.3,1.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1726234799011,1.23035,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234799315,0.8051,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234799504,0.4065,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234799704,3.18964745,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234799903,0.4252,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234800307,0.42522,2351.6,2351.5,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1726234800610,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234801207,3.99864745,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234801411,3.74521,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234801607,0.42525,2351.4,2351.3,1.53919264]
["bitfinex-derivatives","ETHF0:USTF0",1726234801818,0.42524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234802015,6.08444745,2351.6,2351.2,4.73023264]
["bitfinex-derivatives","ETHF0:USTF0",1726234802016,3.18967745,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234802313,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234802619,0.42525,2351.4,2351.3,1.53920264]
["bitfinex-derivatives","ETHF0:USTF0",1726234802811,0.42525,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234803013,7.99807,2351.4,2351.2,1.11393264]
["bitfinex-derivatives","ETHF0:USTF0",1726234803213,0.42527,2351.3,2351.2,1.11393264]
["bitfinex-derivatives","ETHF0:USTF0",1726234803619,0.42527,2351.3,2351.2,4.32173264]
["bitfinex-derivatives","ETHF0:USTF0",1726234804007,0.80997,2351.3,2351.2,4.74702264]
["bitfinex-derivatives","ETHF0:USTF0",1726234804214,0.80997,2351.3,2351.2,1.53922264]
["bitfinex-derivatives","ETHF0:USTF0",1726234804515,0.3991,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234805317,0.42524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234805507,0.42523,2351.6,2351.3,1.11393264]
["bitfinex-derivatives","ETHF0:USTF0",1726234805711,0.42523,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234805920,0.42524,2351.5,2351.3,4.74699264]
["bitfinex-derivatives","ETHF0:USTF0",1726234806417,0.42524,2351.5,2351.3,4.32173264]
["bitfinex-derivatives","ETHF0:USTF0",1726234806621,0.42523,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234807315,3.57525745,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234807515,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234807818,0.42522,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234808122,3.15004745,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234808123,0.8108,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234808324,6.48354745,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234808325,2.76444745,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234808522,6.39741745,2351.9,2351.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726234808824,5.97224745,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726234809028,5.97224745,2351.9,2351.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726234809321,2.76444745,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726234809514,2.76444745,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726234809729,3.56014745,2352.3,2352.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1726234810023,0.3706,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234810215,0.79569,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234810821,0.3706,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234811126,0.79569,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234811622,0.3706,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234812017,0.3706,2352.3,2352.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1726234812215,0.3706,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234812621,0.3706,2352.3,2352.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726234812824,0.3706,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234813322,0.3706,2352.3,2352.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1726234813524,0.79569,2352.3,2352.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1726234813723,0.7957,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234814022,0.3706,2352.3,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726234814207,0.3706,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234814413,0.3706,2352.3,2352.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726234814921,0.3706,2352.3,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234815912,0.79569,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234816613,0.79569,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234816614,7.5712,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234816815,3.74515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234817024,3.32,2352.0,2351.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726234817222,0.42513,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726234817421,0.42514,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234817619,0.79734,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234817819,0.79734,2352.0,2351.6,9.29563264]
["bitfinex-derivatives","ETHF0:USTF0",1726234817820,0.42519,2351.8,2351.6,9.72084264]
["bitfinex-derivatives","ETHF0:USTF0",1726234818016,0.42516,2351.9,2351.6,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726234818223,0.3816,2351.7,2351.6,5.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726234818423,0.3816,2351.7,2351.6,8.60691]
["bitfinex-derivatives","ETHF0:USTF0",1726234818728,0.3816,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726234819132,0.8068,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726234819424,0.8068,2351.7,2351.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726234819626,0.3816,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234819828,1.17896,2352.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234820026,0.42512,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726234820220,0.80672,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726234820826,3.32,2352.1,2351.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726234821028,0.42517,2351.9,2351.7,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1726234822241,0.79626,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726234822543,0.42514,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726234822739,0.42514,2352.1,2351.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726234822740,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234822941,3.7287,2352.1,2351.7,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1726234823141,3.7287,2352.1,2351.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726234823349,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234823548,0.42518,2351.8,2351.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726234823847,0.42517,2351.9,2351.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1726234825244,0.4087,2352.1,2351.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726234825440,0.42515,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234826043,0.42515,2352.0,2351.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726234826243,0.42515,2352.0,2351.7,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1726234826439,0.42516,2351.9,2351.7,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1726234827252,0.42515,2352.0,2351.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726234827454,0.42516,2351.9,2351.7,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1726234828046,0.4087,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234828047,1.06287,2352.0,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234828247,0.42522,2351.6,2351.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726234828445,0.3891,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234828645,0.7968,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234829253,0.7968,2351.5,2351.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1726234829445,7.5728,2351.4,2351.1,1.11393264]
["bitfinex-derivatives","ETHF0:USTF0",1726234829747,3.32,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234829945,0.42528,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234830152,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234830950,0.42529,2351.2,2350.9,3.63313]
["bitfinex-derivatives","ETHF0:USTF0",1726234831655,0.42528,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726234831847,0.42527,2351.3,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726234832052,0.7968,2351.5,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234832248,3.16194745,2351.9,2351.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726234832446,0.4252,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234833045,0.42522,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234833247,3.7045,2351.8,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234833248,0.42521,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726234833951,0.80968,2351.8,2351.5,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726234834158,0.3845,2351.8,2351.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726234834347,0.3724,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726234834743,0.3724,2351.9,2351.7,1.60539]
["bitfinex-derivatives","ETHF0:USTF0",1726234836251,0.42508,2352.4,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726234836451,0.42508,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234836452,0.8287,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234836649,0.8287,2352.3,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726234837252,0.4036,2352.3,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726234837551,0.3785,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726234837751,0.3785,2352.4,2352.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726234837950,3.6985,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234838353,0.42509,2352.3,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726234838854,4.12358,2352.4,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726234839052,4.52978,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726234839561,0.42509,2352.3,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726234839751,4.52978,2352.4,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726234840562,4.1047,2352.4,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726234840852,0.42509,2352.3,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726234841051,0.42509,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234841253,0.42509,2352.3,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726234841661,4.1047,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234841864,0.42509,2352.3,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726234842058,0.42511,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234842361,0.4251,2352.3,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726234842562,4.1047,2352.4,2351.9,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726234842958,4.1047,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234843167,0.42513,2352.1,2351.8,1.18557]
["bitfinex-derivatives","ETHF0:USTF0",1726234843758,0.42515,2352.0,2351.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726234844060,0.42515,2352.0,2351.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726234844061,0.3851,2352.0,2351.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726234844256,0.3851,2352.0,2351.8,4.39337]
["bitfinex-derivatives","ETHF0:USTF0",1726234844456,0.4251,2352.3,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726234844660,0.42511,2352.2,2352.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726234844855,0.42513,2352.1,2351.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726234845560,0.42512,2352.2,2351.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1726234845957,3.2078,2352.5,2351.9,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726234846156,0.42508,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726234846456,3.2078,2352.5,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726234846652,0.42508,2352.4,2352.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726234848065,0.4011,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726234848261,0.81602,2352.7,2352.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726234848665,0.8012,2352.8,2352.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726234849460,0.3762,2352.8,2352.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726234849655,0.8012,2352.8,2352.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726234850162,6.5278,2352.9,2352.6,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1726234850462,6.95278,2352.9,2352.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726234850663,6.95279,2352.9,2352.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726234851061,0.3762,2353.0,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726234851369,0.3762,2353.0,2352.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726234851370,0.80116,2353.0,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726234851562,0.80116,2353.0,2352.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726234852458,0.3762,2353.0,2352.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726234852658,0.80117,2353.0,2352.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1726234853261,0.42498,2352.9,2352.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1726234854268,0.42498,2352.9,2352.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726234854671,0.42499,2352.9,2352.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726234854868,0.3865,2352.9,2352.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726234855170,0.425,2352.8,2352.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726234855370,0.81149,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726234855572,0.3865,2352.9,2352.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726234855775,0.81149,2352.9,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726234856169,0.425,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726234856467,0.425,2352.8,2352.6,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1726234856865,0.425,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726234857064,0.81149,2352.9,2352.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234857267,0.81149,2352.9,2352.7,3.74501]
["bitfinex-derivatives","ETHF0:USTF0",1726234857464,3.2078,2353.2,2352.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234857668,3.2078,2353.2,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234857874,3.63273,2353.2,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234858562,0.7614,2353.4,2353.1,6.95275]
["bitfinex-derivatives","ETHF0:USTF0",1726234858761,0.42491,2353.3,2353.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726234858966,0.42493,2353.2,2353.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234859567,0.42493,2353.2,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234859568,0.42495,2353.1,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234861169,4.69512,2353.1,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234861370,1.06242,2353.0,2352.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726234861563,3.2078,2352.8,2352.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1726234861769,0.42512,2352.2,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234861964,0.4251,2352.3,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234862263,0.42511,2352.2,2352.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234862469,0.42511,2352.2,2352.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726234862470,0.42513,2352.1,2352.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726234862874,0.42512,2352.2,2352.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726234863072,5.31393,2352.3,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234863268,0.42517,2351.9,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234863468,0.42518,2351.8,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234863668,0.42522,2351.6,2351.5,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1726234863981,0.42523,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234864273,0.42527,2351.3,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234864572,1.063,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234864573,0.8068,2351.4,2351.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234864768,0.4253,2351.2,2351.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234864975,0.8068,2351.4,2351.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234865276,0.4253,2351.2,2351.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234865769,0.8068,2351.4,2351.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234865770,0.42527,2351.3,2351.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234866076,0.42529,2351.2,2351.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234866274,0.42531,2351.1,2351.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234866472,4.67891,2351.1,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234866672,0.42534,2351.0,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234867069,4.2536,2351.0,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234867269,1.06327,2351.1,2350.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234867468,6.5278,2351.2,2350.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234867469,0.42537,2350.8,2350.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234868475,7.59103,2351.2,2350.4,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234868671,0.42535,2350.9,2350.4,6.95322]
["bitfinex-derivatives","ETHF0:USTF0",1726234868974,7.59103,2351.2,2350.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726234868975,3.2078,2351.2,2350.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726234869277,0.42533,2351.0,2350.6,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1726234869481,0.42533,2351.0,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234869675,0.42532,2351.1,2350.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234869877,0.42532,2351.1,2350.7,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1726234870182,0.42532,2351.1,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234870584,3.2078,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234870788,3.6331,2351.2,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234871083,0.42528,2351.3,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234871289,0.8068,2351.4,2350.8,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726234871290,0.42531,2351.1,2350.8,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726234871487,0.42532,2351.1,2350.8,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726234871788,0.42534,2351.0,2350.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234872183,4.1268,2351.4,2350.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234872184,1.06323,2351.2,2350.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234872379,0.42535,2350.9,2350.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234872790,0.42533,2351.0,2350.7,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1726234873084,4.27103,2351.2,2350.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234873289,0.42536,2350.8,2350.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234873586,4.27103,2351.2,2350.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234873794,0.42534,2351.0,2350.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726234874101,0.42535,2350.9,2350.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234874393,4.27103,2351.2,2350.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726234874589,0.42534,2351.0,2350.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726234874795,4.27103,2351.2,2350.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726234874796,0.42534,2350.9,2350.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726234875188,0.42535,2350.9,2350.7,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1726234875492,0.42535,2350.9,2350.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234875709,0.42536,2350.8,2350.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726234875991,0.4254,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234876195,0.42539,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234876593,0.42539,2350.7,2350.5,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726234876893,0.4254,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234878988,10.2544,2350.6,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234879185,4.38348,2350.7,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726234879186,0.42546,2350.3,2350.1,0.42548]
["bitfinex-derivatives","ETHF0:USTF0",1726234879395,1.06355,2350.5,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234879601,0.42547,2350.3,2350.1,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1726234879892,0.42547,2350.2,2350.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726234880098,0.42546,2350.3,2350.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1726234880993,0.42546,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726234881692,0.42545,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726234881893,1.06348,2350.7,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234882096,0.42541,2350.6,2350.3,6.95324]
["bitfinex-derivatives","ETHF0:USTF0",1726234882289,0.42541,2350.6,2350.4,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1726234882486,0.7596,2350.8,2350.4,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1726234882697,0.7596,2350.8,2350.4,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1726234882883,0.42538,2350.7,2350.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726234883190,0.42537,2350.8,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234883390,4.38331,2351.1,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234883391,4.0999,2351.1,2350.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1726234883694,0.42537,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234884089,0.42537,2350.8,2350.6,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726234884491,0.42537,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234884797,5.1632,2351.1,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726234884989,0.42537,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234885183,0.42535,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726234885383,0.42535,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234885384,0.42535,2350.9,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726234886093,0.7799,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234886400,0.42535,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234886797,0.7799,2351.1,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726234886999,4.27116,2351.0,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234887195,0.214,2351.5,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234887391,1.06311,2351.5,2351.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1726234887589,3.2078,2351.3,2350.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726234887788,0.42537,2350.8,2350.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726234888097,0.42538,2350.7,2350.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726234888302,0.4254,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234888503,0.42539,2350.7,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234888804,0.42537,2350.8,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726234889303,0.42537,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234889499,0.42538,2350.7,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234889696,0.42537,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234889897,0.42536,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234890098,0.3833,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234890298,0.42536,2350.8,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234890695,4.75345,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234890898,0.42533,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726234891193,0.3702,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726234891599,0.42532,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726234892295,0.42531,2351.1,2350.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1726234892698,0.42531,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726234892995,0.42531,2351.1,2350.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1726234893205,0.42533,2351.0,2350.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1726234893398,0.42536,2350.8,2350.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726234893700,0.42536,2350.8,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234893701,6.5278,2351.0,2350.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726234893895,0.4254,2350.6,2350.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726234894297,0.3725,2350.7,2350.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1726234894499,0.4254,2350.6,2350.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726234894900,0.3725,2350.7,2350.5,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1726234895106,0.4254,2350.6,2350.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726234895701,0.42542,2350.5,2350.3,3.63324]
["bitfinex-derivatives","ETHF0:USTF0",1726234896000,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726234896197,0.42542,2350.5,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234897099,0.42542,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726234897710,0.4254,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234897913,1.06342,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234898105,0.42541,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234898301,1.06342,2350.8,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234898302,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234900104,0.42541,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726234900500,1.0635,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234900702,1.0635,2350.6,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234900703,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234901005,0.42541,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726234901704,0.42542,2350.5,2350.4,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726234902206,0.42536,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726234902403,0.42533,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726234902600,0.42533,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726234903399,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726234903612,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726234904408,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726234904707,0.42535,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726234904908,0.42534,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726234905105,0.42532,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726234905312,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726234906106,0.42534,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726234906304,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726234906509,0.42536,2350.8,2350.7,1.58067]
["bitfinex-derivatives","ETHF0:USTF0",1726234906814,0.42536,2350.8,2350.7,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1726234907017,0.42538,2350.7,2350.6,3.63319]
["bitfinex-derivatives","ETHF0:USTF0",1726234907212,1.06339,2350.9,2350.4,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1726234907512,0.42542,2350.5,2350.4,1.62563]
["bitfinex-derivatives","ETHF0:USTF0",1726234908116,0.42542,2350.5,2350.4,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726234908310,0.42542,2350.5,2350.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1726234909524,0.42542,2350.5,2350.4,1.93936264]
["bitfinex-derivatives","ETHF0:USTF0",1726234909721,0.42541,2350.6,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726234910017,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726234911728,0.42537,2350.8,2350.7,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726234912021,0.42534,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726234912215,0.42534,2350.9,2350.8,1.90928264]
["bitfinex-derivatives","ETHF0:USTF0",1726234912818,3.2078,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234913317,3.63305,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234913523,3.2078,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234913714,0.7865,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726234913915,1.21173,2351.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234914319,0.42523,2351.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234914527,0.7865,2351.6,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234914820,0.42521,2351.7,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726234915020,0.42522,2351.6,2351.4,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726234915223,3.57024745,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234915416,3.57024745,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234915417,0.4252,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234915610,3.57024745,2351.9,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234915812,0.4252,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234916012,0.4252,2351.7,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234916816,0.4252,2351.7,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234917222,0.4252,2351.7,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234917610,0.8058,2351.9,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234917828,0.42521,2351.7,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726234918016,0.42519,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234918320,0.8058,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726234918521,3.53133694,2352.3,2351.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726234918522,2.76444745,2352.1,2351.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726234918711,0.42516,2352.0,2351.8,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1726234918914,0.42514,2352.1,2351.8,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1726234919120,2.76444745,2352.2,2351.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726234919121,3.32,2352.2,2351.8,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726234919330,0.42514,2352.0,2351.8,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1726234919818,0.42514,2352.0,2351.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726234920021,0.42514,2352.0,2351.8,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1726234920220,0.42514,2352.0,2351.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726234920517,0.42519,2351.8,2351.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726234920723,0.83417,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726234920922,0.83417,2351.9,2351.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726234920923,0.42518,2351.8,2351.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1726234921123,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726234921322,0.3765,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234921323,0.80169,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234921627,0.3765,2351.8,2351.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726234921820,0.80169,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726234922325,3.6965,2351.8,2351.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726234922625,0.42524,2351.5,2351.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1726234923018,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726234923322,3.32,2351.6,2351.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726234923621,0.42527,2351.3,2351.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726234923829,0.42525,2351.5,2351.2,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726234924019,0.42525,2351.5,2351.2,4.03738]
["bitfinex-derivatives","ETHF0:USTF0",1726234924223,1.4488,2351.7,2351.2,4.03738]
["bitfinex-derivatives","ETHF0:USTF0",1726234924224,0.42526,2351.4,2351.2,4.03738]
["bitfinex-derivatives","ETHF0:USTF0",1726234924425,1.4488,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234924426,0.3858,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726234924630,0.81101,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726234925521,0.3765,2351.8,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234925827,0.3765,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234926128,0.371,2352.0,2351.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726234926318,0.3991,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726234926526,0.371,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726234926736,0.79607,2352.4,2352.1,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726234927727,0.371,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726234928120,0.42506,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726234928319,4.77979,2352.7,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234928530,0.42509,2352.4,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726234928735,3.74506,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726234928928,3.74506,2352.5,2352.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726234928929,0.42509,2352.4,2352.1,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726234929132,3.74506,2352.5,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234929327,0.42508,2352.4,2352.1,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726234929935,0.42506,2352.5,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726234930116,0.42506,2352.5,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726234930117,0.42508,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726234930322,0.42508,2352.4,2352.1,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726234930526,0.42507,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726234930819,0.42507,2352.4,2352.1,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726234931019,3.32,2352.5,2351.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1726234931221,0.42515,2352.0,2351.7,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1726234931428,4.38284,2352.1,2351.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1726234931634,4.38284,2352.1,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726234931933,0.42515,2352.0,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726234932140,3.32,2352.1,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726234932141,0.42518,2351.9,2351.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726234932936,0.42515,2352.0,2351.7,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1726234933146,0.42515,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726234933428,0.42515,2352.0,2351.7,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1726234934326,10.8878,2352.6,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234934535,0.42508,2352.4,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726234934931,0.42508,2352.4,2352.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1726234935328,6.95285,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726234935735,0.42505,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726234935936,0.42505,2352.5,2352.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726234935937,0.42505,2352.5,2352.2,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1726234936139,0.42505,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726234936630,3.2078,2352.6,2352.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726234936828,3.2078,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726234937839,0.214,2353.3,2352.5,13.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726234938132,0.9967,2353.6,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234938336,0.42488,2353.5,2353.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234938534,0.42488,2353.5,2353.0,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1726234938740,0.42488,2353.5,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234939542,0.7827,2353.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234939740,0.42488,2353.5,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234940538,3.32,2353.5,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234940834,3.74488,2353.5,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726234941036,0.42489,2353.4,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726234941229,3.32,2353.5,2352.9,4.01927]
["bitfinex-derivatives","ETHF0:USTF0",1726234941429,0.4249,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726234941640,0.42488,2353.5,2352.9,6.9143]
["bitfinex-derivatives","ETHF0:USTF0",1726234941832,0.42488,2353.5,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726234942035,6.5278,2353.7,2353.3,6.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726234942036,3.63264,2353.7,2353.3,6.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726234942334,3.63264,2353.7,2353.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726234943242,3.63264,2353.7,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234943243,0.42488,2353.5,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234943539,0.8048,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234943838,0.42491,2353.3,2353.0,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1726234944042,0.42491,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234944339,0.42491,2353.3,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726234945041,0.3799,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726234945242,0.42491,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726234945839,0.42492,2353.3,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726234947234,0.3799,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234947430,0.42492,2353.3,2353.0,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1726234948543,0.42492,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234948544,0.42491,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234948748,0.42493,2353.2,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726234949042,0.42492,2353.3,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726234949234,0.3799,2353.4,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726234949235,0.42493,2353.2,2353.0,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726234949441,0.3799,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234949641,1.44215,2353.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234949843,0.42495,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234950042,5.31188,2353.3,2352.7,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726234950244,0.425,2352.8,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234950446,1.06243,2353.0,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726234950447,0.42503,2352.7,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726234950832,1.45558,2352.9,2352.3,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1726234950833,0.42504,2352.6,2352.3,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1726234951039,0.42504,2352.6,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726234952343,0.42503,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726234952541,0.4006,2352.8,2352.3,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1726234952542,0.82561,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726234952746,4.3823,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234952948,0.392,2353.3,2352.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234953248,0.81691,2353.3,2353.1,6.95274]
["bitfinex-derivatives","ETHF0:USTF0",1726234953446,0.81691,2353.3,2353.1,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234953635,0.81691,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726234954352,0.42493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726234954644,0.392,2353.3,2352.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726234954645,0.42497,2353.0,2352.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726234954851,0.42496,2353.1,2352.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1726234955549,0.42496,2353.1,2352.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726234955741,0.42496,2353.1,2352.8,4.44099]
["bitfinex-derivatives","ETHF0:USTF0",1726234956545,1.06233,2353.2,2352.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726234956772,0.42498,2352.9,2352.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726234956945,0.42497,2353.0,2352.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726234957251,0.42497,2353.0,2352.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1726234957446,0.42498,2352.9,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234957751,1.06243,2353.0,2352.5,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1726234958053,0.42504,2352.6,2352.4,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1726234958255,7.96883,2353.0,2352.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726234958544,0.42505,2352.6,2352.4,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1726234959645,0.81383,2352.7,2352.5,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726234960150,1.44103,2353.0,2352.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726234960450,0.42501,2352.8,2352.5,6.95284]
["bitfinex-derivatives","ETHF0:USTF0",1726234960643,1.44103,2353.0,2352.5,6.95284]
["bitfinex-derivatives","ETHF0:USTF0",1726234960943,0.42504,2352.6,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234961740,1.06262,2352.6,2352.1,7.33202]
["bitfinex-derivatives","ETHF0:USTF0",1726234962045,0.42508,2352.4,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726234962340,0.81476,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726234962546,0.42505,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234962846,3.2078,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234962847,0.42505,2352.5,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234963851,0.42505,2352.5,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726234964445,0.42507,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726234964643,3.2078,2352.7,2352.1,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726234964644,1.0626,2352.6,2352.1,7.3086]
["bitfinex-derivatives","ETHF0:USTF0",1726234964851,0.42511,2352.2,2352.1,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1726234965052,0.42511,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234965250,0.42514,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726234965554,0.42516,2351.9,2351.8,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726234965857,0.42516,2351.9,2351.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726234966055,0.42516,2351.9,2351.8,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726234966448,0.42513,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726234966756,0.42513,2352.1,2351.8,7.3037]
["bitfinex-derivatives","ETHF0:USTF0",1726234966757,0.42514,2352.0,2351.8,7.72887]
["bitfinex-derivatives","ETHF0:USTF0",1726234967451,0.42516,2351.9,2351.8,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726234967659,0.42516,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234968052,1.06291,2351.9,2351.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726234968258,0.42522,2351.6,2351.4,6.95304]
["bitfinex-derivatives","ETHF0:USTF0",1726234968550,0.42519,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234968958,0.42519,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234969752,0.42521,2351.7,2351.4,6.95304]
["bitfinex-derivatives","ETHF0:USTF0",1726234969952,1.45708,2352.0,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726234970153,0.42519,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234970357,0.42518,2351.9,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234970553,3.7291,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234970747,3.7291,2352.2,2351.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726234970748,1.47189,2352.2,2351.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726234970957,0.42516,2352.0,2351.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726234971156,0.42513,2352.1,2351.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726234971356,0.42513,2352.1,2352.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726234971558,0.42513,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726234971770,0.42513,2352.1,2351.8,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1726234971960,0.42513,2352.1,2351.8,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1726234972655,0.42514,2352.0,2351.8,4.52407]
["bitfinex-derivatives","ETHF0:USTF0",1726234972859,0.42516,2351.9,2351.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726234973056,0.42516,2351.9,2351.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726234973965,0.42516,2351.9,2351.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726234974163,40.8,2352.0,2351.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726234974358,0.42513,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726234974664,0.42512,2352.2,2352.0,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726234974854,0.42513,2352.1,2352.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726234975968,0.42513,2352.1,2351.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726234976158,0.42516,2351.9,2351.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726234976366,0.42516,2352.0,2351.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1726234977772,0.42516,2351.9,2351.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1726234978271,0.42513,2352.1,2351.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1726234978272,0.42516,2352.0,2351.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1726234978464,4.67944,2352.3,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726234978768,0.42513,2352.1,2352.0,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1726234978974,0.42513,2352.2,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726234979165,0.4251,2352.3,2352.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726234980565,40.8,2352.5,2352.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726234980768,0.42509,2352.3,2352.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726234983668,0.42513,2352.1,2352.0,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726234983868,1.48795,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234984077,6.80277,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234984272,10.12277,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234984467,0.42518,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726234984666,0.42522,2351.6,2351.5,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726234984868,1.48827,2351.6,2351.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726234985076,0.42522,2351.6,2351.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726234985369,0.42522,2351.6,2351.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1726234986075,42.23676,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726234986275,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726234986671,40.8,2351.8,2351.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726234986872,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726234987072,0.42522,2351.6,2351.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1726234987471,0.42521,2351.7,2351.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1726234988279,0.42521,2351.7,2351.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1726234988674,0.42522,2351.6,2351.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1726234988977,0.42521,2351.7,2351.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1726234990682,7.2764,2352.1,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234990683,8.33922,2352.1,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726234990975,8.33922,2352.1,2351.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726234990976,5.01922,2352.1,2351.5,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726234991281,0.3705,2352.1,2351.8,6.95297]
["bitfinex-derivatives","ETHF0:USTF0",1726234991475,0.79564,2352.1,2351.9,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1726234991783,0.42514,2352.0,2351.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726234992375,0.42514,2352.0,2351.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726234993289,0.79563,2352.1,2351.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1726234993477,0.42513,2352.1,2351.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1726234993880,1.45694,2352.3,2351.9,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1726234994076,1.45694,2352.3,2351.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726234994077,0.3942,2352.3,2351.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726234994276,0.42509,2352.4,2352.1,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726234994475,0.42509,2352.3,2352.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726234994683,42.64291,2352.6,2352.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726234994878,0.42509,2352.4,2352.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726234995276,42.64291,2352.6,2352.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726234995277,0.3732,2352.6,2352.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726234995477,0.42506,2352.5,2352.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726234996074,0.79824,2352.6,2352.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726234996688,0.82392,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726234996880,0.42504,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234997082,0.82393,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234997880,0.42504,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234998284,0.82393,2352.7,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726234998491,0.3989,2352.7,2352.4,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726234998883,0.82392,2352.7,2352.4,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1726234999087,0.3989,2352.7,2352.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726234999292,0.42505,2352.6,2352.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726234999594,0.42505,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235000087,0.42505,2352.6,2352.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1726235000284,0.42505,2352.6,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235000481,3.6067,2352.7,2352.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726235000803,0.42511,2352.2,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235001292,0.42516,2351.9,2351.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726235001685,4.38285,2352.1,2351.6,4.03731]
["bitfinex-derivatives","ETHF0:USTF0",1726235002087,0.42514,2352.0,2351.8,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1726235002280,0.42514,2352.0,2351.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726235003702,2.23436,2352.3,2351.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726235003994,0.42514,2352.1,2351.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726235005495,1.1716,2352.3,2351.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726235005690,0.7853,2352.3,2351.9,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726235006006,0.42507,2352.5,2352.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726235006188,0.42507,2352.5,2352.2,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726235006594,1.0626,2352.6,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235006797,0.42509,2352.3,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235007296,0.42509,2352.3,2352.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726235007597,0.42509,2352.3,2352.1,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1726235007799,0.42509,2352.3,2352.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726235008003,0.42508,2352.4,2352.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726235008392,0.42508,2352.4,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235008707,0.42506,2352.5,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235008999,0.42507,2352.4,2352.2,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726235009199,4.60361745,2352.7,2352.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726235009394,0.7766,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726235009593,0.7766,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235009594,0.82063,2352.7,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235009898,2.76444745,2352.9,2352.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1726235010197,0.42498,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726235010394,0.42498,2352.9,2352.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726235010395,0.42498,2352.9,2352.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1726235010795,3.6013,2353.1,2352.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1726235010991,4.6637,2353.1,2352.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726235011196,0.42499,2352.9,2352.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1726235011600,0.42499,2352.9,2352.6,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1726235011905,0.42501,2352.8,2352.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726235012501,7.9837,2353.1,2352.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1726235012502,0.42499,2352.9,2352.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1726235012701,4.6637,2353.1,2352.6,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1726235012905,0.42499,2352.9,2352.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726235013295,0.425,2352.8,2352.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726235013692,0.425,2352.9,2352.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726235014404,0.425,2352.8,2352.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726235014801,0.42499,2352.9,2352.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726235014994,4.6637,2353.1,2352.8,3.63279]
["bitfinex-derivatives","ETHF0:USTF0",1726235014995,0.3935,2353.1,2352.8,3.63279]
["bitfinex-derivatives","ETHF0:USTF0",1726235015208,0.42498,2353.0,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235016111,0.42498,2353.0,2352.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726235016609,0.81194,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726235016822,5.97224745,2353.7,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726235017022,0.82285,2353.7,2353.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726235017225,0.398,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726235017521,0.214,2354.2,2353.6,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726235017727,0.42479,2354.0,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235017929,0.7954,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235018220,1.22017,2354.1,2353.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726235018521,0.7954,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235018725,0.42482,2353.8,2353.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726235018917,0.42482,2353.8,2353.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726235019812,4.0032,2354.1,2353.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235019813,0.42484,2353.7,2353.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235020020,0.42483,2353.8,2353.5,6.95267]
["bitfinex-derivatives","ETHF0:USTF0",1726235020421,0.42481,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726235021422,0.4248,2354.0,2353.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235021620,1.22018,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726235021825,0.42479,2354.0,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726235022527,1.06196,2354.0,2353.5,6.95267]
["bitfinex-derivatives","ETHF0:USTF0",1726235022830,0.42481,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726235023327,4.0032,2354.1,2353.5,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726235023530,0.42483,2353.8,2353.5,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726235024325,0.42483,2353.8,2353.5,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726235024933,0.42485,2353.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235025228,0.42487,2353.5,2353.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726235025433,1.06212,2353.7,2353.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726235025617,0.42489,2353.4,2353.3,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726235025821,0.42489,2353.4,2353.3,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726235026920,0.81877,2353.6,2353.3,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726235027131,1.06199,2354.0,2353.3,6.9317]
["bitfinex-derivatives","ETHF0:USTF0",1726235027320,1.06199,2354.0,2353.6,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726235027527,0.42483,2353.8,2353.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726235027928,0.42483,2353.8,2353.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726235028234,0.42487,2353.5,2353.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726235028433,0.42487,2353.5,2353.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726235028832,0.42487,2353.6,2353.4,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1726235029026,0.42485,2353.7,2353.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726235029237,0.42486,2353.6,2353.4,4.44408]
["bitfinex-derivatives","ETHF0:USTF0",1726235029922,0.42487,2353.5,2353.4,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1726235030126,0.42486,2353.6,2353.4,4.44409]
["bitfinex-derivatives","ETHF0:USTF0",1726235030526,0.42485,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726235030728,0.42484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726235031333,0.42481,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726235031634,0.4248,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235031822,0.4248,2353.9,2353.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726235032019,0.4248,2353.9,2353.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726235036330,0.76,2354.1,2353.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726235036527,0.42479,2354.0,2353.9,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726235038335,0.4248,2353.9,2353.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726235038525,0.42482,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235038727,0.42479,2354.0,2353.6,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726235038928,0.42483,2353.8,2353.6,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1726235040141,0.4248,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726235040352,0.4248,2353.9,2353.7,6.95262]
["bitfinex-derivatives","ETHF0:USTF0",1726235040638,0.4248,2353.9,2353.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726235040843,1.06193,2354.1,2353.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726235041041,0.42479,2354.0,2353.8,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1726235041236,4.26968,2354.2,2353.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726235041237,0.4248,2353.9,2353.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726235041942,3.2078,2354.2,2353.8,10.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726235042141,3.2078,2354.2,2353.9,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1726235042345,0.42478,2354.0,2353.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726235042549,0.4248,2353.9,2353.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726235045740,1.48681,2353.9,2353.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726235045937,0.42484,2353.7,2353.6,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1726235046143,1.06201,2353.9,2353.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726235046144,0.3777,2353.8,2353.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726235046344,0.80253,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726235046543,0.42483,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726235046744,1.06198,2354.0,2353.7,6.95264]
["bitfinex-derivatives","ETHF0:USTF0",1726235046953,1.06198,2354.0,2353.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235047143,0.4248,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726235047347,0.4248,2353.9,2353.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235047348,0.42482,2353.8,2353.7,6.95263]
["bitfinex-derivatives","ETHF0:USTF0",1726235047847,0.42482,2353.8,2353.7,11.20143]
["bitfinex-derivatives","ETHF0:USTF0",1726235048452,0.42482,2353.9,2353.7,11.20143]
["bitfinex-derivatives","ETHF0:USTF0",1726235048654,0.42482,2353.8,2353.7,6.95263]
["bitfinex-derivatives","ETHF0:USTF0",1726235049150,0.756,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726235049448,0.42478,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726235049640,1.0618,2354.4,2353.9,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726235049841,4.4835,2354.6,2354.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726235049842,0.42476,2354.1,2354.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726235050050,1.06183,2354.3,2353.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726235050051,0.42478,2354.0,2353.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726235050248,0.81988,2354.0,2353.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726235050564,0.42478,2354.0,2353.9,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1726235050947,1.06183,2354.3,2353.9,5.06399]
["bitfinex-derivatives","ETHF0:USTF0",1726235051153,1.06183,2354.3,2353.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726235051454,0.42478,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726235051656,0.42477,2354.1,2353.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726235052242,0.42477,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726235052445,0.3951,2354.4,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235052642,0.214,2354.9,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726235052854,0.42466,2354.7,2354.6,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1726235053456,1.48631,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235053751,0.42466,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235053957,1.48631,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235054345,0.42466,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235055158,0.80216,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235056154,0.42466,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235057053,0.42466,2354.7,2354.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726235057458,0.7946,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726235057655,0.42462,2354.9,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726235058054,0.4246,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726235058252,0.4246,2355.1,2354.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726235058253,4.2464,2355.1,2354.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1726235058456,0.42464,2354.8,2354.7,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1726235058659,0.3899,2355.0,2354.7,4.11935]
["bitfinex-derivatives","ETHF0:USTF0",1726235058856,0.42464,2354.8,2354.7,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726235059260,0.3965,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726235059958,0.42461,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726235060462,0.4246,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726235060665,0.4246,2355.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235061055,0.42461,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726235061250,0.42461,2355.0,2354.7,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1726235061452,0.4246,2355.0,2354.9,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726235061758,0.4246,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726235061961,0.4246,2355.1,2355.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726235062161,0.4246,2355.1,2355.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726235062360,0.3965,2355.2,2355.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726235062854,3.5977,2355.4,2355.1,3.74458]
["bitfinex-derivatives","ETHF0:USTF0",1726235062855,0.42455,2355.3,2355.1,3.74458]
["bitfinex-derivatives","ETHF0:USTF0",1726235063060,0.42455,2355.3,2355.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726235063256,4.02223,2355.4,2355.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1726235063452,4.02223,2355.4,2355.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726235063655,3.5977,2355.4,2355.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1726235063857,3.2078,2355.4,2355.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1726235064165,3.63233,2355.4,2355.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1726235064367,3.63233,2355.4,2355.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726235064563,0.42453,2355.4,2355.2,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1726235064763,0.42453,2355.4,2355.2,4.01556]
["bitfinex-derivatives","ETHF0:USTF0",1726235064963,0.42455,2355.3,2355.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726235065159,0.42454,2355.4,2355.2,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1726235065366,0.42455,2355.3,2355.2,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1726235065570,0.42454,2355.4,2355.2,4.01557]
["bitfinex-derivatives","ETHF0:USTF0",1726235066160,0.42454,2355.4,2355.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726235066367,1.46656,2355.6,2355.2,4.01556]
["bitfinex-derivatives","ETHF0:USTF0",1726235066568,0.42455,2355.4,2355.2,4.01556]
["bitfinex-derivatives","ETHF0:USTF0",1726235066769,0.42455,2355.3,2355.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726235066959,0.42454,2355.4,2355.2,4.01555]
["bitfinex-derivatives","ETHF0:USTF0",1726235067367,0.42453,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726235067557,0.42453,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726235067761,4.0055,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235068065,0.42451,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235068371,0.42446,2355.8,2355.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235068672,0.82325,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235068857,0.82325,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726235069060,0.214,2356.5,2355.7,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1726235069358,0.42433,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235070556,1.48517,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235070756,0.42433,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235071467,0.42433,2356.5,2356.4,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726235071769,1.0605,2357.3,2356.4,17.83267]
["bitfinex-derivatives","ETHF0:USTF0",1726235071958,0.42428,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235072160,0.42427,2356.9,2356.7,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726235072353,0.42427,2356.9,2356.7,3.63209]
["bitfinex-derivatives","ETHF0:USTF0",1726235072663,1.45455,2357.2,2356.6,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726235072868,0.394,2357.2,2356.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235073162,0.394,2357.2,2356.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726235073163,0.42426,2356.9,2356.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726235073464,0.42425,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235073670,0.394,2357.2,2356.7,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1726235073966,0.42427,2356.9,2356.7,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1726235074161,0.42425,2357.0,2356.7,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726235074366,1.45455,2357.2,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235074566,1.45455,2357.2,2356.7,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1726235074770,0.394,2357.2,2356.8,3.74426]
["bitfinex-derivatives","ETHF0:USTF0",1726235074970,0.81822,2357.2,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235075273,0.7747,2357.4,2356.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235075274,0.3782,2357.4,2357.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235075463,1.17828,2357.4,2357.0,6.95204]
["bitfinex-derivatives","ETHF0:USTF0",1726235075668,1.06029,2357.8,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235075969,0.42416,2357.5,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235076168,3.2078,2357.9,2357.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726235076169,4.26802,2357.9,2357.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726235076470,0.42417,2357.5,2357.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726235076876,0.42417,2357.4,2357.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726235077568,0.42416,2357.5,2357.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726235077774,6.5278,2357.9,2357.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726235077775,3.2078,2357.9,2357.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726235077970,0.42414,2357.6,2357.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235078174,0.42416,2357.5,2357.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1726235078776,0.42417,2357.4,2357.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1726235078977,0.42416,2357.5,2357.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1726235079276,0.42414,2357.6,2357.3,7.32918]
["bitfinex-derivatives","ETHF0:USTF0",1726235079474,0.42412,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726235079669,0.42414,2357.6,2357.3,7.32918]
["bitfinex-derivatives","ETHF0:USTF0",1726235079868,0.42412,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726235080272,3.5989,2357.9,2357.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235080273,0.3911,2357.9,2357.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235080473,0.3911,2357.9,2357.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726235080773,0.42418,2357.4,2357.1,8.33122]
["bitfinex-derivatives","ETHF0:USTF0",1726235080973,1.06034,2357.6,2357.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726235081175,3.2078,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235081372,0.42422,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235082270,0.3745,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235082469,0.405,2357.5,2357.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235082674,0.3827,2357.4,2357.0,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235082875,0.3827,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235083170,0.80687,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235083376,0.3827,2357.4,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726235083575,0.42415,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235083764,0.42415,2357.6,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726235083765,0.42414,2357.6,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726235084171,0.42415,2357.5,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235084776,0.42415,2357.5,2357.2,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726235085064,4.26795,2358.1,2357.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235085277,0.4241,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726235085467,0.4241,2357.8,2357.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235085672,0.42411,2357.8,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235085870,0.42411,2357.8,2357.2,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726235085871,0.42418,2357.4,2357.2,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1726235086065,1.06025,2357.8,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235086066,0.42416,2357.5,2357.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235086266,1.06025,2357.8,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235086471,1.06025,2357.8,2357.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235086472,0.4241,2357.8,2357.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235086677,0.4241,2357.8,2357.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235087181,0.382,2357.9,2357.6,7.2895]
["bitfinex-derivatives","ETHF0:USTF0",1726235087574,0.382,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235087779,0.80609,2357.9,2357.6,7.71362]
["bitfinex-derivatives","ETHF0:USTF0",1726235088088,0.80609,2357.9,2357.6,7.71363]
["bitfinex-derivatives","ETHF0:USTF0",1726235088274,0.80609,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726235088582,0.80609,2357.9,2357.6,7.2895]
["bitfinex-derivatives","ETHF0:USTF0",1726235088583,0.80609,2357.9,2357.6,7.71363]
["bitfinex-derivatives","ETHF0:USTF0",1726235088774,0.80608,2357.9,2357.6,7.71362]
["bitfinex-derivatives","ETHF0:USTF0",1726235089174,0.80608,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726235089387,0.382,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726235089579,0.214,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235089780,0.214,2358.4,2357.8,7.5616]
["bitfinex-derivatives","ETHF0:USTF0",1726235089781,0.42403,2358.2,2358.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726235090082,0.42408,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235090279,0.8128,2358.1,2357.6,4.12033]
["bitfinex-derivatives","ETHF0:USTF0",1726235090479,0.4241,2357.8,2357.6,4.12033]
["bitfinex-derivatives","ETHF0:USTF0",1726235090683,0.42409,2357.9,2357.6,4.12033]
["bitfinex-derivatives","ETHF0:USTF0",1726235090877,0.8128,2358.1,2357.6,4.12033]
["bitfinex-derivatives","ETHF0:USTF0",1726235091078,0.42407,2358.0,2357.6,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1726235091386,0.82835,2358.1,2357.8,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1726235091679,0.42402,2358.3,2358.0,3.74405]
["bitfinex-derivatives","ETHF0:USTF0",1726235091981,0.3944,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235092284,0.214,2358.8,2358.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235092582,1.85851,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235092786,0.42391,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235092982,1.85851,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235092983,0.7988,2359.1,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235093287,1.05949,2359.5,2359.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235093590,1.05949,2359.5,2358.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726235093591,0.7988,2359.8,2359.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235093771,1.8582,2359.8,2359.2,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235093972,0.7988,2359.8,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235094274,0.7988,2359.8,2359.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235094275,1.0594,2359.7,2359.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235094479,0.7988,2359.8,2359.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235094682,0.7988,2359.8,2359.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235094880,0.42377,2359.6,2359.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235095090,0.3978,2359.8,2359.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235095281,0.82155,2359.8,2359.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235095783,0.42376,2359.7,2359.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235095979,0.42381,2359.5,2359.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235096174,1.45716,2359.8,2359.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235096484,0.42379,2359.6,2359.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235096690,3.5921,2360.1,2359.5,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1726235096884,0.7881,2360.1,2359.5,6.95158]
["bitfinex-derivatives","ETHF0:USTF0",1726235097082,0.7881,2360.1,2359.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726235097386,0.42376,2359.7,2359.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235097580,5.05512,2360.1,2359.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235097781,0.42381,2359.4,2359.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235097979,3.2078,2360.0,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235097980,0.42383,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235098187,0.4238,2359.5,2359.2,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726235098381,0.42382,2359.4,2359.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235098987,0.42385,2359.2,2359.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726235099190,0.42384,2359.3,2359.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726235099494,0.42384,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235099892,0.42382,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235100086,0.3816,2359.5,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235100280,0.42383,2359.3,2359.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1726235100484,1.44112,2359.5,2359.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235100485,0.42385,2359.2,2359.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726235100894,0.42385,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235100895,0.42388,2359.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235101090,0.42388,2359.0,2358.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1726235101091,0.42392,2358.8,2358.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1726235101283,0.42392,2358.8,2358.5,13.82842]
["bitfinex-derivatives","ETHF0:USTF0",1726235101284,0.42395,2358.6,2358.5,13.82842]
["bitfinex-derivatives","ETHF0:USTF0",1726235101488,0.42395,2358.6,2358.5,10.62062]
["bitfinex-derivatives","ETHF0:USTF0",1726235101683,5.72384,2358.6,2358.5,10.62062]
["bitfinex-derivatives","ETHF0:USTF0",1726235102095,6.78373,2358.6,2358.5,9.71952]
["bitfinex-derivatives","ETHF0:USTF0",1726235102389,6.78373,2358.6,2358.5,6.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726235102390,16.10373,2358.6,2358.5,6.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726235102596,7.98395,2358.6,2358.5,6.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726235102786,11.72384,2358.6,2358.5,6.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726235102983,16.10373,2358.6,2358.5,4.14868]
["bitfinex-derivatives","ETHF0:USTF0",1726235103303,10.66395,2358.6,2358.5,2.92586]
["bitfinex-derivatives","ETHF0:USTF0",1726235103487,4.66395,2358.6,2358.5,2.92586]
["bitfinex-derivatives","ETHF0:USTF0",1726235103694,0.42395,2358.6,2358.5,2.92586]
["bitfinex-derivatives","ETHF0:USTF0",1726235104302,4.66395,2358.6,2358.5,2.92586]
["bitfinex-derivatives","ETHF0:USTF0",1726235104496,11.72384,2358.6,2358.5,2.92586]
["bitfinex-derivatives","ETHF0:USTF0",1726235104699,11.06455,2358.6,2358.5,2.92586]
["bitfinex-derivatives","ETHF0:USTF0",1726235104903,12.12444,2358.6,2358.5,2.92586]
["bitfinex-derivatives","ETHF0:USTF0",1726235105089,12.12444,2358.6,2358.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726235105400,4.66395,2358.6,2358.5,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1726235105702,0.42395,2358.6,2358.5,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1726235105891,0.42389,2359.0,2358.5,5.32577]
["bitfinex-derivatives","ETHF0:USTF0",1726235106093,0.42387,2359.1,2358.7,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726235106291,0.82555,2359.2,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726235106496,0.4017,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235106792,0.42389,2359.0,2358.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1726235106995,0.4017,2359.2,2358.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726235107192,0.42387,2359.1,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726235107389,0.42389,2359.0,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235107899,3.2078,2359.4,2358.8,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726235108105,0.214,2359.9,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235108289,4.5477,2360.1,2359.2,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726235108598,4.5477,2360.1,2359.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726235108599,4.26723,2359.7,2359.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726235108896,0.42383,2359.3,2359.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726235109096,0.42386,2359.1,2359.0,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726235109293,1.05944,2359.6,2358.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726235109493,3.2078,2359.7,2358.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726235109797,0.42387,2359.1,2358.8,7.82971]
["bitfinex-derivatives","ETHF0:USTF0",1726235109994,0.42386,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726235110195,0.4238,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235110395,3.2078,2359.8,2358.8,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726235110595,3.2078,2359.8,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726235110596,0.42385,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726235110800,0.42385,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235110801,0.42386,2359.2,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235111004,0.42384,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235111302,3.2078,2359.8,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235111303,1.05935,2359.8,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235111505,0.42381,2359.5,2359.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726235111691,0.42381,2359.5,2359.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1726235111999,0.42379,2359.6,2359.3,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1726235112299,0.3873,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235112600,0.42378,2359.6,2359.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1726235112807,1.05931,2359.9,2359.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1726235112808,1.05931,2359.9,2359.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726235113011,0.42378,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726235113300,0.42378,2359.6,2359.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1726235113498,0.3873,2360.0,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235113705,0.42378,2359.6,2359.3,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1726235114094,0.42383,2359.3,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235114295,1.05941,2359.7,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726235114296,0.42382,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726235114500,1.05944,2359.6,2359.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726235114699,1.46491,2359.7,2359.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726235114904,1.05949,2359.5,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235115206,0.42385,2359.2,2359.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726235115604,0.42385,2359.2,2359.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1726235115805,0.42384,2359.3,2359.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1726235116002,0.3737,2359.4,2359.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726235116304,0.3737,2359.4,2359.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1726235116494,0.42384,2359.3,2359.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1726235116695,0.42385,2359.2,2359.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1726235116899,0.42385,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235117102,0.42384,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726235117307,0.42384,2359.3,2359.1,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1726235117908,0.42385,2359.2,2359.1,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1726235118208,0.42385,2359.2,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235118408,0.42386,2359.1,2359.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726235118604,0.42388,2359.0,2358.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726235119509,0.42389,2359.0,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235119806,0.4239,2358.9,2358.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726235119998,0.42395,2358.6,2358.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726235120304,0.3737,2359.4,2358.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726235120305,0.42397,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235120504,0.42403,2358.2,2358.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726235120805,0.42404,2358.1,2358.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726235121000,0.4102,2358.4,2358.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1726235121001,0.42404,2358.2,2358.0,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1726235121308,0.42404,2358.1,2358.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726235121897,0.42404,2358.2,2358.0,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1726235122097,0.4102,2358.4,2358.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726235122304,0.42404,2358.1,2358.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726235122496,1.06005,2358.3,2357.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726235122700,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726235122899,0.42409,2357.9,2357.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726235122900,0.42409,2357.9,2357.6,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1726235123108,0.42408,2357.9,2357.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726235123400,0.42408,2357.9,2357.6,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726235123707,1.06007,2358.2,2357.6,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726235124004,1.06007,2358.2,2357.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726235124206,1.06007,2358.2,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235124207,0.42413,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235124416,3.2078,2357.8,2357.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726235124603,0.42419,2357.3,2357.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726235124803,0.42418,2357.4,2357.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726235125108,0.214,2358.2,2357.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726235125409,0.42409,2357.9,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726235125611,1.06016,2358.0,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235125800,0.4087,2358.3,2357.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726235125801,3.2078,2357.9,2357.2,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726235126005,1.06003,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235126201,1.05991,2358.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235126401,1.05993,2358.6,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235126707,0.42404,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235127013,0.42403,2358.2,2357.8,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1726235127215,0.42403,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235127511,3.2078,2358.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235127703,0.42394,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235127904,0.42394,2358.7,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235128101,0.42394,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726235128409,3.2078,2358.8,2358.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726235128600,0.42396,2358.6,2358.0,7.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726235128806,0.42398,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235129002,1.05989,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235129206,1.05989,2358.6,2358.0,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726235129409,0.42403,2358.2,2357.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726235129604,0.42406,2358.1,2357.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726235129916,0.42404,2358.2,2357.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1726235130117,0.8071,2358.7,2357.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726235130414,0.42414,2357.6,2357.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1726235130605,0.42409,2357.9,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726235130807,0.42409,2357.9,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726235131008,0.42409,2357.9,2357.4,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726235131207,3.6102,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235131419,0.42408,2357.9,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726235131613,0.42408,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235131614,0.42408,2357.9,2357.4,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726235131821,0.4241,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235132025,0.4241,2357.8,2357.4,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726235132319,0.4241,2357.8,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235132615,0.5588723,2358.7,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235132616,0.214,2358.7,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235132815,0.42404,2358.2,2357.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726235133137,0.42404,2358.2,2357.8,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1726235133315,0.42404,2358.2,2357.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726235133518,0.42404,2358.1,2357.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726235133818,0.42406,2358.1,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726235134120,0.42407,2358.0,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235134324,0.42405,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235134519,0.42405,2358.1,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726235134520,1.06003,2358.3,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726235134711,4.26783,2358.3,2357.6,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1726235134911,4.26783,2358.3,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235135118,0.42409,2357.9,2357.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235135318,1.45797,2358.2,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726235135319,0.42411,2357.8,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726235135516,3.2078,2358.0,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235135718,3.2078,2358.0,2357.0,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1726235135719,0.42416,2357.5,2357.0,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1726235136015,0.3714,2357.7,2357.0,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1726235136016,3.5792,2357.7,2357.0,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1726235136219,3.5792,2357.7,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235136220,0.42416,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235136418,0.42418,2357.4,2357.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1726235136615,0.42416,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235136816,0.42417,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235137018,3.5792,2357.7,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235137419,0.3714,2357.7,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235137617,4.26822,2357.5,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726235137821,0.42421,2357.2,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726235138124,0.80588,2357.4,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726235138421,0.42415,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235138619,0.7763,2358.1,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235138819,4.07,2358.4,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726235138820,3.2078,2358.3,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726235139019,0.42404,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235139214,0.42402,2358.3,2357.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726235139525,0.42403,2358.2,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235139727,0.7615,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235139926,0.7615,2358.6,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235140226,0.424,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235140422,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235140636,0.7615,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235140825,0.42407,2358.0,2357.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726235141019,1.82143,2358.6,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235141219,1.82143,2358.6,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235141422,0.42404,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235141624,1.05994,2358.5,2357.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726235141625,0.42399,2358.5,2357.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726235141814,0.7615,2358.6,2357.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726235142014,0.42401,2358.4,2357.8,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726235142224,0.42401,2358.4,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726235142429,0.42401,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235142819,0.42401,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235143021,0.42397,2358.5,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726235143235,0.7615,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235143531,0.3798,2358.6,2358.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235143721,0.3798,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726235143916,0.42396,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726235144231,0.42402,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235144533,1.05993,2358.6,2357.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726235144534,0.7879,2358.5,2357.8,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726235144726,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235145227,0.42397,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726235145425,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235145732,0.424,2358.4,2358.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726235145733,0.42397,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726235146032,1.05991,2358.6,2358.1,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1726235146336,0.424,2358.4,2358.1,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1726235146631,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235146930,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235147131,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235147322,0.42399,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235147521,3.2078,2358.7,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235147717,3.2078,2358.7,2358.0,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1726235147927,0.42398,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726235148135,3.2078,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726235148327,0.42398,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726235148526,1.05989,2358.6,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235148929,1.05994,2358.5,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235149128,0.42401,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235149519,1.43932,2358.4,2357.9,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1726235149827,0.42406,2358.0,2357.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726235150032,0.42404,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235150439,1.45254,2358.3,2357.6,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726235150632,1.06007,2358.2,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235150831,0.42407,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235151127,0.42407,2358.0,2357.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235151331,0.42406,2358.1,2357.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235151533,0.3793,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726235151831,0.42395,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235152030,0.42397,2358.5,2358.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726235152234,3.6003,2358.8,2358.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726235152537,0.42395,2358.6,2358.4,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1726235152738,0.42397,2358.5,2358.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726235153037,0.42399,2358.4,2358.2,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1726235153531,0.42399,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726235153932,0.42399,2358.5,2358.2,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1726235154233,0.42401,2358.3,2358.1,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1726235154440,1.05998,2358.5,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235154628,0.3991,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235154936,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235155325,0.3991,2358.5,2357.9,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726235155525,0.3991,2358.5,2357.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726235155526,3.2078,2358.3,2357.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726235155727,0.3923,2358.2,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235155926,0.81633,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235156127,0.3991,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235156330,0.3991,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235156331,0.42401,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235156738,0.3991,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235156931,0.3991,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235157129,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235157326,0.424,2358.4,2358.1,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1726235157536,0.3991,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235157726,0.82309,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235157925,0.3991,2358.5,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235158139,0.82308,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726235158341,0.42399,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726235158533,0.42399,2358.4,2358.2,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726235158739,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235158941,0.42403,2358.2,2358.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1726235159140,0.42403,2358.2,2357.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726235159141,1.45908,2358.5,2357.8,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1726235159335,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235159546,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235159735,1.45908,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235159936,0.42406,2358.1,2357.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726235160136,0.3998,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235160336,1.05997,2358.5,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235160541,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235160846,0.42402,2358.3,2357.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726235161043,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235161342,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235161639,0.3998,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235161640,0.42404,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235161941,0.42404,2358.1,2357.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726235161942,0.42408,2357.9,2357.8,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726235162142,0.42404,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235162443,0.42404,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235162645,1.43694,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235162942,0.42408,2358.0,2357.8,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726235163243,0.42407,2358.0,2357.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726235163537,0.42404,2358.2,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726235163740,0.3769,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235163951,0.3769,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235164133,0.3769,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235164339,0.42405,2358.1,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235164540,0.42404,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235164737,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235164935,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235165133,0.3769,2358.3,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235165134,0.42403,2358.2,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235165539,0.3998,2358.4,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235165741,0.8238,2358.4,2358.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1726235166045,0.8238,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726235166339,0.8238,2358.4,2358.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726235166340,0.3998,2358.4,2358.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1726235166544,0.8238,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726235166942,0.42401,2358.3,2358.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726235167150,0.8238,2358.4,2358.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1726235167442,0.8238,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726235167642,0.42401,2358.3,2358.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1726235167841,0.42402,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235168042,1.4598,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235168339,1.4598,2358.4,2357.8,4.7017136]
["bitfinex-derivatives","ETHF0:USTF0",1726235168340,1.06008,2358.2,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235168542,1.06008,2358.2,2357.5,4.3224136]
["bitfinex-derivatives","ETHF0:USTF0",1726235168543,0.42411,2357.8,2357.5,4.3224136]
["bitfinex-derivatives","ETHF0:USTF0",1726235168847,0.3913,2357.7,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235169042,0.81543,2357.7,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235169439,0.3913,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726235169939,0.42413,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235170143,0.42416,2357.5,2357.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726235170344,0.42417,2357.4,2357.3,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1726235170735,1.45161,2357.7,2357.1,1.1146136]
["bitfinex-derivatives","ETHF0:USTF0",1726235170736,0.42419,2357.3,2357.1,1.5388236]
["bitfinex-derivatives","ETHF0:USTF0",1726235170935,0.42418,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235171140,0.42419,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235171441,0.7803,2357.6,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235171635,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235171837,0.80434,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726235172239,0.42418,2357.4,2357.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726235172634,0.42418,2357.4,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235173043,0.3802,2357.6,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235173245,0.42419,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235173444,0.80435,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235173642,1.06023,2357.9,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235173643,0.382,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235173953,0.382,2357.9,2357.2,5.9505]
["bitfinex-derivatives","ETHF0:USTF0",1726235173954,0.42409,2357.9,2357.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1726235174142,0.42411,2357.8,2357.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726235174344,0.42411,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235174652,0.42411,2357.8,2357.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726235174653,0.42411,2357.8,2357.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726235174840,0.42411,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726235175149,0.7559,2358.1,2357.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726235175337,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726235176341,0.42408,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235176542,0.42409,2357.9,2357.7,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726235176742,0.4241,2357.8,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726235176947,0.7559,2358.1,2357.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726235177147,1.06016,2358.0,2357.3,1.1146136]
["bitfinex-derivatives","ETHF0:USTF0",1726235177344,1.06016,2358.0,2357.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726235177345,0.42418,2357.4,2357.1,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726235177545,0.4242,2357.3,2357.0,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1726235177742,0.42411,2357.8,2357.1,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1726235178046,0.3845,2357.9,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726235178241,0.4241,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726235178442,0.80859,2357.9,2357.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726235178651,0.80859,2357.9,2357.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726235178652,0.4241,2357.8,2357.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1726235179144,0.42412,2357.7,2357.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726235179551,0.3845,2357.9,2357.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726235179851,0.42411,2357.8,2357.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726235180048,0.80859,2357.9,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726235180349,0.80859,2357.9,2357.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726235180350,3.57049745,2358.1,2357.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726235180547,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235180850,0.80606,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235181044,0.80606,2358.1,2357.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726235181045,0.42406,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235181240,0.42408,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726235181444,0.382,2358.1,2357.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726235181445,0.4241,2357.8,2357.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726235181754,0.80606,2358.1,2357.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726235181948,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235182351,0.42406,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235182547,0.3718,2358.2,2357.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726235182548,0.4241,2357.8,2357.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1726235182743,0.3718,2358.2,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726235182744,0.42408,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726235183455,4.19633745,2358.2,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235183456,0.42407,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235183755,0.3718,2358.2,2357.6,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1726235183950,0.42404,2358.2,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235184149,7.80575745,2358.4,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726235184150,0.42404,2358.1,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726235184355,0.42404,2358.1,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235184658,0.42407,2358.0,2357.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726235184953,1.06007,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235185149,0.42407,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235185551,1.06012,2358.1,2357.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726235185753,0.42412,2357.7,2357.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726235186145,0.42412,2357.7,2357.6,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726235187153,0.42413,2357.6,2357.4,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726235187357,0.42419,2357.3,2357.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726235187658,0.42418,2357.4,2357.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726235188161,6.35104745,2357.8,2357.3,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726235188162,1.43907,2357.8,2357.3,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726235188459,0.3906,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235188657,3.82456745,2358.1,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235188859,0.42408,2357.9,2357.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726235189055,0.42408,2357.9,2357.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1726235189652,0.42408,2357.9,2357.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726235189862,4.26792,2358.1,2357.3,4.3224136]
["bitfinex-derivatives","ETHF0:USTF0",1726235190154,0.42413,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726235190357,0.42413,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726235190553,0.80691,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726235190751,3.14324745,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235191054,0.42407,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235191257,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235191457,0.42409,2357.9,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235191757,0.42407,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235191959,0.42404,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235192162,4.26775,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235192163,2.76444745,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235192462,0.42402,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235192761,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235193062,0.42404,2358.1,2358.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726235193962,4.19960745,2358.5,2358.0,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726235194264,0.42399,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726235194854,0.42401,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726235195755,1.05998,2358.4,2358.0,1.18805]
["bitfinex-derivatives","ETHF0:USTF0",1726235195959,1.05998,2358.4,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235195960,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235196159,0.42407,2358.0,2357.6,5.7186136]
["bitfinex-derivatives","ETHF0:USTF0",1726235196365,3.583,2358.5,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235196366,0.42405,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235196861,3.82442745,2358.4,2357.7,4.26809]
["bitfinex-derivatives","ETHF0:USTF0",1726235197162,1.05998,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235197353,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235197554,0.42402,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235197751,0.3752,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726235197958,6.39615745,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235198160,1.05968,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235198161,2.76444745,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235198363,0.42391,2358.9,2358.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726235198751,3.14314745,2359.1,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235199064,0.42391,2358.9,2358.7,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1726235199456,0.42391,2358.9,2358.7,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1726235199658,0.42391,2358.9,2358.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726235199958,3.14314745,2359.1,2358.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726235200458,0.42388,2359.0,2358.7,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1726235200651,2.76444745,2359.1,2358.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726235200858,0.42387,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726235201161,0.42386,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726235201662,0.82706,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726235201868,0.82705,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726235202765,0.42387,2359.1,2358.9,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726235203062,0.42387,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726235203262,0.42384,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726235203960,0.42385,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726235204167,0.42384,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726235204369,0.3834,2359.4,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235204556,0.42379,2359.6,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726235205159,0.3924,2359.8,2359.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726235205669,0.3924,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235205670,1.45177,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235205864,0.42377,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235206064,0.42379,2359.5,2359.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1726235206370,1.0594,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235206566,0.42381,2359.5,2359.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1726235207059,1.0594,2359.7,2359.3,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1726235207256,0.42381,2359.4,2359.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726235207461,0.3924,2359.8,2359.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726235207662,0.42386,2359.1,2359.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726235207867,0.42386,2359.1,2359.0,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1726235208164,0.42386,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726235208467,0.42386,2359.1,2359.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1726235208659,0.42386,2359.1,2359.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726235208856,0.42388,2359.0,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235209164,0.42394,2358.7,2358.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726235209356,5.94969,2359.1,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235209357,1.86427,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235209556,0.3808,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235209870,1.05965,2359.2,2358.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726235210065,1.05965,2359.2,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726235210271,0.42391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726235210466,1.1853,2359.3,2358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235210765,0.42385,2359.2,2358.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726235210971,0.42385,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726235211669,0.42388,2359.0,2358.9,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1726235211873,0.42388,2359.0,2358.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726235212079,0.42394,2358.7,2358.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726235212368,9.93708,2359.3,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235212561,0.4239,2359.0,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235212757,1.20353,2359.3,2358.9,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726235212961,1.20353,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726235213171,0.4238,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235213471,0.42381,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235213863,0.42381,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235214165,0.4238,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235215157,0.3906,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235215158,0.42379,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235215364,0.42379,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235215566,1.05944,2359.6,2359.2,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726235215764,0.42382,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235215968,0.42381,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235216175,4.65782,2359.7,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235216364,0.42382,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235216771,0.4238,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726235217364,3.5984,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726235217673,0.4238,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726235218165,3.2078,2359.6,2359.0,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1726235218370,3.63159,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235218765,0.42379,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235219173,3.2078,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235219174,4.26726,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235219362,0.42383,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235219769,0.42383,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235220169,0.42383,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235220372,0.42383,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235220570,0.42379,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235221272,0.42379,2359.5,2359.4,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726235221969,1.0595,2359.5,2358.9,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1726235222171,0.42383,2359.3,2359.0,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726235222469,0.42379,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726235222675,0.3906,2359.7,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235222875,0.82034,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726235223063,0.42374,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726235223268,0.82311,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726235223470,0.42372,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726235223672,0.3994,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235223870,0.3994,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726235224172,0.42374,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726235224471,0.42374,2359.8,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235224472,0.42373,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726235224679,0.42373,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726235224973,0.42373,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726235225165,0.42373,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726235225663,0.42374,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726235225968,0.42373,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726235226473,0.42373,2359.9,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235226474,0.42373,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726235226669,0.42373,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726235226877,0.3994,2360.0,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726235227169,0.42374,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726235227371,0.42373,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726235228262,0.3994,2360.0,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726235228263,0.42374,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726235228474,0.3994,2360.0,2359.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726235228666,0.42377,2359.6,2359.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726235228868,1.05942,2359.7,2359.2,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1726235229074,0.42383,2359.3,2359.1,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1726235229276,0.42382,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235229477,1.2254,2359.5,2359.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726235229870,0.8016,2359.5,2359.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726235230063,1.05953,2359.4,2359.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726235230263,0.42383,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726235230572,0.42385,2359.2,2359.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726235230773,0.42385,2359.2,2359.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726235230980,0.42385,2359.2,2359.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1726235231183,0.42384,2359.3,2359.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726235231370,0.8016,2359.5,2359.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726235231672,0.42385,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235231880,0.42386,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726235232063,0.42386,2359.1,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235232569,0.42385,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726235232873,1.86113,2359.5,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235232874,0.42384,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726235233179,0.42384,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235233180,0.42383,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235233375,0.8016,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235233573,0.42383,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235233872,0.383,2359.7,2359.1,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1726235234174,0.42376,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726235234380,0.7677,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726235234568,3.2078,2360.0,2359.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235234769,3.2078,2360.0,2359.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235235186,3.2078,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726235235477,0.3872,2360.3,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235235674,0.3872,2360.3,2359.7,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1726235235675,0.42377,2359.6,2359.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726235235882,3.2078,2359.9,2359.2,7.5786]
["bitfinex-derivatives","ETHF0:USTF0",1726235236083,0.42383,2359.3,2359.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726235236379,0.42392,2358.9,2358.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726235236575,1.05967,2359.1,2358.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726235236776,0.4239,2358.9,2358.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726235237176,0.7892,2359.0,2358.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726235237177,0.42392,2358.8,2358.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726235237384,0.42394,2358.7,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235237576,0.7892,2359.0,2358.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235237769,1.21309,2359.0,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726235238478,0.7892,2359.0,2358.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235238671,3.2078,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726235238873,3.2078,2359.2,2358.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235239082,3.2078,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726235239386,3.2078,2359.2,2358.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235239578,0.42383,2359.3,2359.0,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1726235239780,1.63092,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726235240082,1.22602,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726235240472,0.8022,2359.4,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235240669,0.8022,2359.4,2359.1,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726235240670,1.22602,2359.4,2359.1,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726235240880,0.42383,2359.3,2359.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1726235241075,3.6022,2359.8,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235241277,1.22077,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235241481,0.42378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235241680,0.42378,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726235241883,1.22076,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235242178,1.22076,2359.7,2359.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235242179,0.42378,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726235242584,0.4238,2359.5,2359.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235242778,0.797,2359.7,2359.3,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726235242979,1.22076,2359.7,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235243185,1.22077,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235243377,0.42378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235243578,0.797,2359.7,2359.1,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1726235243579,0.42382,2359.4,2359.1,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1726235243775,0.42382,2359.4,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726235243983,0.797,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726235244181,0.797,2359.7,2359.1,3.63165]
["bitfinex-derivatives","ETHF0:USTF0",1726235244386,0.42386,2359.2,2359.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726235244679,0.42384,2359.3,2359.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726235244888,0.797,2359.7,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235245076,0.42378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235245472,0.42378,2359.6,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235245679,0.797,2359.7,2359.2,4.3501]
["bitfinex-derivatives","ETHF0:USTF0",1726235245886,0.42377,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726235246283,0.42378,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235246677,8.23718,2359.8,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235246892,3.614,2359.5,2359.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726235247186,3.614,2359.5,2359.1,4.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726235247187,0.42383,2359.3,2359.1,4.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726235247789,0.42385,2359.2,2359.1,4.39385]
["bitfinex-derivatives","ETHF0:USTF0",1726235247980,0.42385,2359.2,2359.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235248180,7.87085,2359.2,2358.7,1.1146136]
["bitfinex-derivatives","ETHF0:USTF0",1726235248479,1.05967,2359.1,2358.6,8.96354]
["bitfinex-derivatives","ETHF0:USTF0",1726235248680,0.42393,2358.8,2358.6,4.76554]
["bitfinex-derivatives","ETHF0:USTF0",1726235248984,0.42392,2358.8,2358.6,4.76554]
["bitfinex-derivatives","ETHF0:USTF0",1726235249188,0.4062,2359.0,2358.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235249589,0.42386,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726235249788,1.45125,2359.4,2358.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235249789,0.42389,2359.0,2358.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235249985,0.42388,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726235250185,3.2078,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726235250186,0.42386,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726235250584,0.42385,2359.2,2358.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235250886,0.42385,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726235251086,3.5818,2359.3,2358.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235251283,0.374,2359.6,2359.2,4.39384]
["bitfinex-derivatives","ETHF0:USTF0",1726235251484,0.374,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235251485,0.42381,2359.4,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235251885,0.42383,2359.3,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726235252084,0.42382,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726235252292,0.4014,2359.5,2359.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235252293,0.42383,2359.3,2359.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1726235252483,0.42382,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726235252685,0.4014,2359.5,2359.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1726235252686,0.42384,2359.3,2359.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1726235252888,0.42382,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726235253097,0.42381,2359.4,2359.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726235253292,0.42381,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726235253488,0.42384,2359.3,2359.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1726235253691,0.42384,2359.3,2359.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1726235253890,0.42385,2359.2,2359.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726235254090,0.42383,2359.3,2359.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1726235254896,0.42383,2359.3,2359.1,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1726235255197,0.42381,2359.5,2359.1,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1726235255390,0.42381,2359.4,2359.1,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1726235255696,0.42385,2359.2,2359.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726235256002,7.447,2359.2,2358.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726235256294,0.4239,2358.9,2358.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726235256592,0.4239,2358.9,2358.4,15.7987204]
["bitfinex-derivatives","ETHF0:USTF0",1726235256593,1.05977,2358.9,2358.4,8.2924136]
["bitfinex-derivatives","ETHF0:USTF0",1726235256794,0.42396,2358.6,2358.4,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1726235256999,0.42397,2358.5,2358.4,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1726235257192,1.05981,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235257393,1.05981,2358.8,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235257595,0.42395,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235257789,0.42397,2358.6,2358.4,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726235257996,0.42397,2358.5,2358.4,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726235258200,0.42397,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235258496,0.82257,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235258695,0.82257,2358.5,2358.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726235258696,0.42401,2358.3,2358.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726235258894,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235259085,0.42401,2358.3,2358.0,9.0572136]
["bitfinex-derivatives","ETHF0:USTF0",1726235259291,0.42401,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235259489,0.42401,2358.3,2358.0,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726235259697,1.45856,2358.5,2358.0,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726235259902,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235260404,0.82258,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726235260712,0.42399,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235261393,0.3986,2358.5,2358.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726235261692,0.424,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235262397,0.424,2358.4,2358.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726235262598,0.42399,2358.4,2358.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726235262901,7.03191745,2359.1,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235263090,7.03191745,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726235263091,1.18259,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726235263294,0.42391,2358.9,2358.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235263596,1.18258,2359.0,2358.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235263795,1.05954,2359.4,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726235263997,0.42388,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726235264199,0.42388,2359.1,2358.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726235264200,3.5828,2359.3,2359.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235264399,4.00663,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726235264598,2.76444745,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726235264792,0.394,2359.7,2359.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235265096,0.81776,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235265297,0.42379,2359.6,2359.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235265498,0.4238,2359.5,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726235266094,0.42381,2359.4,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726235266297,0.4238,2359.5,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726235266693,0.4238,2359.5,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235266905,0.42379,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726235267292,0.42379,2359.5,2359.2,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726235267703,0.42379,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726235268001,0.81776,2359.7,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726235268215,0.81776,2359.7,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235268408,0.81776,2359.7,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726235268607,0.81776,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726235268810,0.394,2359.7,2359.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235269001,0.81777,2359.7,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726235269403,0.81777,2359.7,2359.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235269404,0.394,2359.7,2359.2,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235269704,0.394,2359.7,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726235269907,0.394,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726235270205,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726235270907,0.42374,2359.8,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726235271603,0.42376,2359.7,2359.5,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1726235271801,7.5807,2360.0,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726235272004,0.42375,2359.8,2359.2,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1726235272195,0.42379,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726235272908,3.2078,2359.9,2359.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1726235273201,0.82661,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726235273399,0.82661,2360.0,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235273400,0.42373,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726235273600,0.42373,2359.9,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726235274109,0.4029,2360.0,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726235274110,0.42374,2359.8,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726235274499,0.42373,2359.9,2359.7,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726235275104,0.42371,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726235275404,1.42984,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726235275609,1.42984,2360.3,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726235276209,0.3707,2360.3,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726235276408,0.3707,2360.3,2360.2,0.42367]
["bitfinex-derivatives","ETHF0:USTF0",1726235277698,0.42368,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726235278699,1.42984,2360.3,2359.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726235278902,4.36,2360.9,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235278903,0.214,2360.9,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235279100,0.42349,2361.2,2360.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235279297,0.42351,2361.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235279494,1.45086,2361.4,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235279706,0.42349,2361.2,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235279912,3.2078,2361.7,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235280207,0.42345,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235280406,0.42348,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726235280594,0.42348,2361.3,2361.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726235280797,4.26633,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235280798,5.02856,2361.6,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235280994,0.42349,2361.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235281192,3.97,2361.6,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235281604,1.05859,2361.5,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235281799,0.42346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726235282203,1.05855,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726235282404,0.42346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726235282710,1.05855,2361.6,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235282903,3.2078,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235283214,0.7863,2361.8,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235283407,0.42341,2361.7,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726235283611,0.7863,2361.8,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235283612,0.42343,2361.5,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235283800,0.42343,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726235284002,0.7863,2361.8,2361.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726235284301,0.42349,2361.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235284506,1.05861,2361.5,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235284704,0.42348,2361.3,2361.1,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726235285106,0.42349,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726235285410,0.42352,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235285709,0.79852,2361.1,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235286011,0.375,2361.1,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235286204,0.42352,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235286399,0.375,2361.1,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235286607,0.42352,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235286799,0.375,2361.1,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235286999,0.375,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726235287200,1.43379,2361.1,2360.5,4.0185]
["bitfinex-derivatives","ETHF0:USTF0",1726235287403,0.375,2361.1,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235287599,0.42358,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235287806,0.375,2361.1,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235288106,0.42353,2361.0,2360.8,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1726235288312,0.375,2361.1,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235288604,0.79851,2361.1,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726235288807,0.42353,2361.0,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726235289306,0.375,2361.1,2360.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726235289916,0.42352,2361.0,2360.7,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726235290210,0.375,2361.1,2360.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726235290407,0.375,2361.1,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726235290719,0.42355,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726235291299,0.42354,2361.0,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726235291504,0.375,2361.1,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726235291802,0.80758,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726235292002,0.42346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726235292603,0.42346,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726235292809,0.42347,2361.3,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235293014,0.382,2361.6,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235293015,0.42344,2361.5,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235293312,0.42346,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726235293510,0.42346,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726235293810,0.42346,2361.4,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235293811,0.42346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726235294005,0.42347,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726235294211,0.42347,2361.3,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235294212,0.42346,2361.4,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235294408,0.42347,2361.3,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235294714,0.42346,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726235295714,0.42347,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726235295909,0.42349,2361.2,2361.1,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1726235296210,0.42349,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726235296910,1.05869,2361.3,2360.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726235297106,0.42353,2361.0,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726235297410,0.42353,2361.0,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726235297615,0.42353,2361.0,2360.9,4.65873]
["bitfinex-derivatives","ETHF0:USTF0",1726235297910,1.05874,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726235297911,0.4235,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726235298102,1.05868,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726235298301,0.42351,2361.1,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726235298603,1.44962,2361.5,2360.9,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1726235298805,0.42343,2361.5,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235299007,0.42345,2361.4,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726235299212,0.42346,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726235299811,0.42345,2361.4,2361.3,4.65866]
["bitfinex-derivatives","ETHF0:USTF0",1726235300006,1.44056,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726235300007,0.42345,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726235300404,0.42345,2361.4,2361.1,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1726235300610,0.42345,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726235300811,1.44056,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726235300812,0.42344,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726235301008,0.42343,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726235301213,0.382,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726235301413,0.42344,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726235301908,0.80543,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726235302307,0.42342,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726235302512,0.3719,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726235302717,0.42341,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726235303015,0.42341,2361.7,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235303209,0.42341,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726235303513,0.79529,2361.8,2361.6,4.65781]
["bitfinex-derivatives","ETHF0:USTF0",1726235303813,0.42335,2362.0,2361.7,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726235304110,0.42341,2361.7,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235304314,0.42342,2361.6,2361.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726235304515,0.3704,2361.6,2361.5,4.38343]
["bitfinex-derivatives","ETHF0:USTF0",1726235304710,0.3704,2361.6,2361.5,8.61783]
["bitfinex-derivatives","ETHF0:USTF0",1726235305404,0.3704,2361.6,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726235305610,0.3704,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726235305911,0.3704,2361.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235306114,0.79383,2361.6,2361.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726235306312,0.42343,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235306504,0.42343,2361.5,2361.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726235306812,0.42343,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235307414,0.42343,2361.5,2361.3,4.38346]
["bitfinex-derivatives","ETHF0:USTF0",1726235307611,0.42343,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726235307814,0.79383,2361.6,2361.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726235308115,0.79383,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726235308309,1.0583,2362.2,2361.5,8.1944]
["bitfinex-derivatives","ETHF0:USTF0",1726235308506,1.05834,2362.1,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235308719,1.05837,2362.0,2361.6,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1726235309014,1.05843,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726235309404,1.05837,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726235309603,1.05837,2362.0,2361.7,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726235310008,0.42338,2361.8,2361.7,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726235310513,0.42338,2361.8,2361.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726235310907,1.05846,2361.8,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235311220,0.42342,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726235311411,0.42342,2361.6,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235311412,0.42344,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726235311716,0.42343,2361.6,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726235311917,2.22431,2361.7,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726235312117,0.42343,2361.5,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726235312509,0.42343,2361.5,2361.3,4.38346]
["bitfinex-derivatives","ETHF0:USTF0",1726235312716,0.42345,2361.4,2361.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726235313617,0.42347,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726235313809,0.42346,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726235314008,0.42347,2361.3,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726235314205,0.42346,2361.4,2361.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726235314515,1.05861,2361.5,2361.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726235314813,1.05864,2361.4,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235315013,0.42355,2360.9,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235315218,0.42355,2360.9,2360.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726235315219,0.42358,2360.8,2360.6,4.38358]
["bitfinex-derivatives","ETHF0:USTF0",1726235315412,0.42358,2360.7,2360.6,4.38359]
["bitfinex-derivatives","ETHF0:USTF0",1726235315612,0.42358,2360.7,2360.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726235315812,0.42365,2360.3,2360.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726235316009,4.6184,2360.7,2360.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726235316010,0.42364,2360.4,2360.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726235316319,1.46292,2360.6,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235316520,0.42364,2360.4,2360.2,4.38366]
["bitfinex-derivatives","ETHF0:USTF0",1726235316819,0.42364,2360.4,2360.0,7.59149]
["bitfinex-derivatives","ETHF0:USTF0",1726235316820,0.42368,2360.2,2360.0,7.59149]
["bitfinex-derivatives","ETHF0:USTF0",1726235317008,1.05911,2360.4,2360.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726235317316,0.42372,2359.9,2359.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726235317518,0.42376,2359.7,2359.4,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726235317815,0.42376,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235318017,3.2078,2359.9,2358.7,1.6719204]
["bitfinex-derivatives","ETHF0:USTF0",1726235318216,0.42368,2360.1,2359.7,3.63155]
["bitfinex-derivatives","ETHF0:USTF0",1726235318409,0.3835,2360.2,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235318913,0.42368,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235319108,0.3835,2360.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235319711,3.2078,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726235319712,3.63142,2360.5,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726235319907,0.42364,2360.4,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235320307,0.42366,2360.3,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235320509,3.2078,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235320709,0.42366,2360.3,2360.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726235321109,3.2078,2360.5,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235321313,0.42368,2360.2,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235321620,0.3931,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235322117,0.81678,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235322315,0.3931,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235322721,0.81678,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235322918,0.3931,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235323423,0.81678,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235324215,0.3931,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726235324613,0.42372,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726235324811,0.42372,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726235325418,0.81679,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726235325623,0.3931,2360.1,2359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235325923,0.3931,2360.1,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235326223,0.3931,2360.1,2359.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726235326224,0.42372,2360.0,2359.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726235326421,0.42372,2360.0,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726235326919,0.3931,2360.1,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235327125,0.42376,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235327824,0.42376,2359.7,2359.4,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726235327825,0.42383,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235328018,1.05944,2359.6,2358.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726235328019,0.42385,2359.2,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235328232,0.42391,2358.9,2358.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726235328517,0.42384,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726235328722,0.42384,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235328916,0.3902,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235329222,0.42384,2359.3,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235329615,0.3902,2359.4,2359.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1726235329813,0.42385,2359.2,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235330017,0.3902,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235330327,0.42388,2359.1,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235330524,0.42388,2359.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235330828,0.42393,2358.8,2358.5,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726235331123,0.3833,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235331124,0.42395,2358.7,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235331635,0.3833,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235331924,0.42394,2358.7,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235332719,0.3833,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235332720,0.42395,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235333228,1.44305,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235333229,0.3833,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235333529,0.42392,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235333731,0.4239,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235334226,0.3833,2359.0,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235334416,0.42391,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235334929,0.42392,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235335137,0.42391,2358.9,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726235335318,0.42392,2358.8,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235336322,0.42396,2358.6,2358.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726235336526,1.05976,2358.9,2358.3,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1726235336730,0.42395,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235336924,0.42395,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235337226,0.42396,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726235337835,0.3919,2358.8,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235337836,0.42395,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235338034,0.3833,2359.0,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235338237,0.42392,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235338528,0.42393,2358.8,2358.6,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726235338728,0.42394,2358.7,2358.6,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1726235338923,1.05978,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235339124,0.42393,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235339320,0.42394,2358.7,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235339524,0.42395,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235339725,0.42395,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726235339928,0.42395,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726235340319,0.42395,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726235340524,0.42395,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235340925,1.05989,2358.6,2358.2,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1726235341127,0.424,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726235341331,0.42401,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235341626,0.424,2358.4,2358.2,3.63181]
["bitfinex-derivatives","ETHF0:USTF0",1726235341833,0.42401,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235342124,0.424,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235342323,0.42401,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235343132,1.48404,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235343637,0.42408,2358.0,2357.8,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726235343837,0.42408,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235344026,0.42408,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235344231,1.06007,2358.2,2357.8,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1726235344430,0.42408,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235345037,8.4838,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235345038,1.05989,2358.6,2357.8,18.3286]
["bitfinex-derivatives","ETHF0:USTF0",1726235345236,0.42401,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235345538,0.42401,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726235345842,0.42403,2358.2,2358.1,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726235346135,0.42403,2358.2,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235346329,0.42407,2358.0,2357.9,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1726235346530,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235347139,0.4069,2358.1,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235347337,0.42406,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235347640,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235347938,0.4241,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235348136,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235348341,0.42409,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235348837,0.42411,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726235349042,0.42412,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235349233,0.42409,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235349535,0.42407,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235349739,0.42407,2358.0,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726235349940,0.42407,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235350339,1.46703,2358.1,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235350539,0.42407,2358.0,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726235350749,0.42407,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235350946,0.42411,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235351336,1.06016,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235351533,0.42407,2358.0,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726235351844,0.42408,2357.9,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235352034,0.42408,2357.9,2357.8,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1726235353938,0.42408,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235354340,0.42408,2357.9,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726235354640,0.42408,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235354837,0.42407,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235355030,0.42405,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235355236,1.44173,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235355445,0.42405,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235356749,0.42406,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235357234,0.42406,2358.0,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726235357235,0.42408,2357.9,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726235357431,0.79698,2357.9,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726235357837,1.85719,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235358047,0.79698,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235358433,1.85719,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235359043,0.79698,2357.9,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726235359244,0.3729,2357.9,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726235359546,0.79698,2357.9,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726235360247,0.79698,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235360935,0.79698,2357.9,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726235361136,0.79698,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235361648,0.79698,2357.9,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726235362143,0.42408,2357.9,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726235362344,0.3912,2358.2,2357.8,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726235362539,0.3912,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235362540,0.81524,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235362735,0.42404,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235363149,0.42406,2358.0,2357.9,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1726235363340,0.42405,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235365244,0.42406,2358.0,2357.9,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1726235365548,1.45129,2358.2,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235365549,0.42408,2357.9,2357.8,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1726235365846,0.42408,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235366245,0.42408,2357.9,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726235366749,0.42408,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235366952,0.42408,2357.9,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726235367249,1.48429,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235367636,1.48429,2357.9,2357.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1726235367637,0.42417,2357.4,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726235367840,0.42416,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726235368041,1.84525,2357.8,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726235368042,0.42417,2357.4,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726235368239,1.43371,2357.7,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726235368646,1.06034,2357.6,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726235368841,1.06034,2357.6,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726235368842,0.42419,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726235369245,0.42418,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235369447,0.42418,2357.4,2357.3,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726235369647,0.3734,2357.7,2357.3,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235369842,0.3734,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235369843,0.79753,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235370243,1.06034,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235370443,1.06039,2357.5,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235370643,0.42419,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235370845,0.42419,2357.3,2357.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726235371039,0.42419,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235371243,0.42419,2357.3,2357.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726235371440,0.42419,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235372247,0.42423,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726235372547,0.42422,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726235373149,0.3962,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235373150,0.82042,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235373354,0.82042,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726235373650,0.82042,2357.2,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235373854,0.3959,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235374043,0.82009,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235374848,0.3959,2357.3,2357.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726235375054,0.3842,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235375642,0.3842,2357.4,2357.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726235376152,0.3842,2357.4,2356.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235376153,0.42419,2357.3,2356.9,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235376358,0.42419,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235376852,0.42419,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235377060,0.42419,2357.3,2357.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726235377552,0.80839,2357.4,2357.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726235377760,0.42419,2357.3,2357.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726235378147,0.3842,2357.4,2357.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726235378347,0.3842,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235378549,0.80837,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235379451,0.42419,2357.3,2357.2,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726235380254,0.80838,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235382158,0.42419,2357.3,2357.2,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726235382653,1.48467,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235383048,5.30288,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235383352,0.4242,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235383657,0.42418,2357.4,2357.3,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726235384857,0.383,2357.6,2357.3,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726235385054,0.42412,2357.7,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726235385358,0.42415,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726235385557,0.42415,2357.5,2357.4,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1726235385758,0.42415,2357.5,2357.4,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726235386451,0.42415,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726235387455,0.42415,2357.5,2357.4,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1726235388563,0.42415,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235388564,1.48454,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235388962,0.4242,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235389164,1.06039,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235389165,0.79438,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235389365,0.79438,2357.4,2357.3,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726235389754,1.17018,2357.4,2357.3,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726235390364,1.17018,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235390969,0.4242,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235391354,1.54688,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235391561,1.17018,2357.4,2357.3,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726235391757,5.96346536,2357.9,2357.3,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726235391758,1.43696,2357.8,2357.3,4.26827]
["bitfinex-derivatives","ETHF0:USTF0",1726235391962,0.42414,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726235393260,0.42414,2357.6,2357.3,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1726235393261,0.3897,2357.8,2357.3,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1726235393466,0.42414,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726235394463,0.42417,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235394774,0.42419,2357.3,2357.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726235395064,0.42421,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235395263,1.17331,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235395668,1.17331,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726235395669,0.42422,2357.1,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726235395859,0.42424,2357.0,2356.9,3.63205]
["bitfinex-derivatives","ETHF0:USTF0",1726235396056,3.97,2357.1,2356.7,1.09691043]
["bitfinex-derivatives","ETHF0:USTF0",1726235396260,0.42426,2356.9,2356.6,1.09691043]
["bitfinex-derivatives","ETHF0:USTF0",1726235396473,3.97,2357.1,2356.6,1.09691043]
["bitfinex-derivatives","ETHF0:USTF0",1726235396664,0.42423,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726235397166,0.42424,2357.0,2356.8,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726235397569,1.80966,2357.2,2356.8,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726235397769,0.42426,2356.9,2356.8,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726235398471,0.42426,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235398971,0.42428,2356.8,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726235399272,1.06064,2357.0,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726235399273,0.8056,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726235399470,0.8056,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726235399661,0.3813,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726235400574,3.97,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235400766,0.42425,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726235401068,0.42425,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726235401265,0.42428,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235402270,0.42427,2356.9,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235402468,0.42425,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726235402668,0.385,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726235402669,0.42427,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726235402974,0.4243,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726235403280,0.4243,2356.7,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726235403483,0.80933,2356.6,2356.4,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726235403671,0.42433,2356.5,2356.4,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726235403874,0.7545,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235404167,1.17881,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235405177,1.17883,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235405371,1.06064,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235405568,4.3423,2356.9,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235405778,0.42433,2356.5,2356.4,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726235406268,9.27484,2356.5,2356.1,1.46711043]
["bitfinex-derivatives","ETHF0:USTF0",1726235406472,9.27484,2356.5,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235406473,0.42438,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235406674,9.97,2356.3,2355.8,1.09691043]
["bitfinex-derivatives","ETHF0:USTF0",1726235406869,3.97,2356.1,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235407179,0.42442,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726235407371,3.97,2356.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235407564,0.7715,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726235407772,1.19592,2356.1,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726235407972,0.42442,2356.0,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726235408476,4.2448,2356.0,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726235408776,0.79805,2355.9,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726235408970,0.3736,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726235412881,0.79804,2355.9,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726235413285,0.79805,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726235413483,0.42446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235413778,0.3736,2355.9,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726235413779,0.42448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726235414084,0.42451,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235415578,1.83987,2355.6,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726235415579,0.42455,2355.3,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726235415773,0.42457,2355.2,2355.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726235415977,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235416179,1.48599,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235416376,1.48599,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726235416377,8.2164,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726235416680,8.2164,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235416681,0.3938,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235416877,0.3938,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726235416878,0.42461,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726235417073,0.3938,2355.1,2354.8,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726235417074,0.42462,2354.9,2354.8,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726235417379,0.3938,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235417576,0.42462,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726235417774,3.97,2355.3,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235417967,0.3864,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726235418168,0.81093,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726235418384,0.81093,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235418385,0.81095,2355.4,2355.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726235418882,0.3864,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726235419076,0.33027221,2356.1,2355.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726235419077,5.03104,2356.1,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235419284,0.42448,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235419471,0.3922,2355.9,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726235419472,4.3622,2355.9,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726235419876,3.97,2355.8,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235420078,0.42451,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235420272,5.03117,2355.8,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726235420478,0.42453,2355.5,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726235420782,0.3922,2355.4,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726235421287,0.81673,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726235421583,0.42455,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726235421775,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726235421968,0.81674,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726235422177,0.81674,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726235422374,0.81674,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726235422588,0.3922,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726235423169,4.6378,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726235423387,0.3922,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726235423774,0.81673,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726235424084,0.81673,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235424288,0.42455,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726235424489,0.42455,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726235424785,0.81674,2355.4,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726235424981,0.81674,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726235425186,0.81674,2355.4,2355.2,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726235425376,0.81674,2355.4,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726235425780,3.97,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235426091,0.42451,2355.5,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235426388,1.43451,2355.7,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726235426590,0.42452,2355.5,2355.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726235426781,1.18931,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235427082,0.42452,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726235427284,0.42449,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235427990,0.3733,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726235428187,4.3533,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235428489,1.19143,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726235428788,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726235428987,1.19144,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726235429184,0.767,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726235429391,1.19143,2356.0,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235429584,0.767,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726235429982,1.19142,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726235430186,0.767,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726235430479,1.19143,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726235430896,4.737,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726235431089,0.3724,2355.9,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235431294,0.42448,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235431798,3.97,2355.8,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235432291,0.42449,2355.6,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726235432490,0.42449,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235432692,0.42449,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235433191,0.42449,2355.7,2355.2,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726235433395,0.42448,2355.7,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726235433584,0.3724,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235433785,0.42447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235434094,0.42447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235434488,0.42447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235434789,0.79685,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235435196,0.3724,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726235435388,0.79685,2355.9,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726235435994,0.42446,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726235436294,0.42448,2355.7,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235436491,0.42449,2355.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235436686,0.42449,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235436886,0.42449,2355.7,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235437192,0.42449,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235437387,0.3724,2355.9,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235438489,0.42446,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726235438690,0.3724,2355.9,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235438889,0.42447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235439290,0.42447,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726235439501,0.42447,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235440703,0.42451,2355.6,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235440887,0.81841,2355.5,2355.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726235441090,1.21813,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726235441404,1.21813,2355.5,2354.9,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1726235441405,9.0092,2355.5,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235441697,9.0092,2355.5,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726235441698,0.42457,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726235442089,1.45835,2355.4,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726235442294,0.42457,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726235442493,0.42458,2355.1,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726235442693,0.42458,2355.1,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235443089,4.3946,2355.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235443299,0.42463,2354.9,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235443500,0.42463,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726235443796,4.7591,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235444001,0.42465,2354.8,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726235444193,5.82063,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235444395,0.42466,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235444593,0.42466,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726235444795,4.39465,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726235444998,4.39465,2354.8,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235445596,0.42466,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235445797,0.42466,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726235446001,3.97,2354.8,2354.3,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726235446002,0.42469,2354.6,2354.3,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726235446200,0.3769,2354.5,2354.0,4.01397]
["bitfinex-derivatives","ETHF0:USTF0",1726235446503,3.97,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235446695,3.97,2354.4,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726235446696,0.42475,2354.2,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726235446892,0.42477,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235447103,0.42478,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726235447307,3.97,2354.2,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235447604,0.42479,2354.0,2353.7,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726235447802,0.42478,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726235448902,4.39476,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726235449104,0.42476,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726235449306,4.39476,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726235449501,4.7464,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726235449709,0.42473,2354.3,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726235450301,0.42473,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726235450704,0.42472,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726235451311,0.42471,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726235451604,0.42473,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726235453010,4.7464,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235453208,0.42471,2354.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235453408,0.42471,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726235453906,4.7464,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235453907,1.83816,2354.5,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235454099,0.42476,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726235454298,0.42476,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726235454499,3.97,2354.3,2353.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726235454705,3.97,2354.0,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235454906,4.39476,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726235455203,0.42476,2354.1,2354.0,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726235455398,0.42476,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235455814,3.97,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726235456010,0.42477,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726235456208,0.82429,2354.0,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726235456812,0.42481,2353.9,2353.7,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726235457504,4.748,2354.0,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726235457811,0.42482,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235458199,5.80998,2354.0,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235458417,0.42482,2353.8,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235459611,0.42485,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726235460009,0.42485,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726235460506,5.03202,2353.9,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726235460507,0.42484,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726235460706,0.42484,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726235460707,5.0321,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726235460908,0.42488,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726235461212,0.42487,2353.6,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235461404,0.42487,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726235461604,0.42487,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726235462015,3.97,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726235462203,0.42486,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726235462511,0.42487,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726235462911,0.42486,2353.6,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235463210,0.42487,2353.5,2353.4,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726235463512,0.42487,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726235464104,4.39483,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726235464305,0.42484,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726235464908,0.42486,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726235465519,0.42485,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726235467115,0.42486,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726235467712,0.42488,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726235467916,0.81518,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726235470418,0.3903,2353.5,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726235470718,4.39487,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726235470719,0.42487,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726235471013,0.42485,2353.7,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726235471219,7.3918,2354.3,2353.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726235471411,0.42478,2354.0,2353.9,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726235471610,0.42481,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726235472009,5.03192,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726235472010,0.4248,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726235472415,4.39477,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726235473021,0.3737,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726235473424,0.79845,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726235474119,0.3737,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726235474615,0.79845,2354.2,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726235474816,0.79845,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726235476817,0.3737,2354.2,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726235477018,0.79846,2354.2,2354.0,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726235477223,0.79846,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726235478224,0.3933,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726235478437,1.19732,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726235478639,1.06183,2354.3,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235478839,5.45668,2354.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235479032,0.4248,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726235479232,0.3927,2354.0,2353.6,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726235479439,0.42475,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726235479737,4.3627,2354.3,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235479945,0.42477,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726235480147,0.42478,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726235480347,0.42478,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235481047,0.42478,2354.0,2353.9,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726235481251,0.42477,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726235481637,0.3927,2354.3,2353.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726235481841,0.81743,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726235482043,0.42475,2354.2,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726235482349,0.81743,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726235482539,0.3793,2354.4,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726235482744,0.79717,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235483037,0.3725,2354.6,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726235483243,4.26919,2355.3,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726235483244,3.97,2355.1,2354.5,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1726235483442,0.4246,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726235483646,0.4246,2355.0,2354.8,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726235483836,0.3725,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235484039,0.4246,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235484236,0.4246,2355.0,2354.8,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726235485540,0.42464,2354.8,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726235485843,0.42466,2354.7,2354.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726235486049,4.39465,2354.8,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726235486348,3.97,2355.0,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235486544,0.42463,2354.9,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726235486847,0.42464,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726235487046,0.42461,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726235487243,0.42461,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235487546,0.42461,2355.0,2354.8,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726235487748,0.42461,2355.0,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235487951,4.3425,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726235488148,0.79708,2355.1,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726235488340,0.4246,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726235489052,0.4246,2355.0,2354.8,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726235489247,0.42462,2354.9,2354.8,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726235489448,0.42461,2355.0,2354.8,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726235489638,0.42461,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726235489840,4.7671,2355.1,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726235490047,4.7671,2355.1,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235490048,4.7671,2355.1,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726235490251,0.4003,2355.2,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235490252,5.03131,2355.5,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235490448,5.15601,2355.5,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235491748,3.97,2355.7,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235492050,3.18134903,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235492051,0.4043,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235492354,0.82876,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235494955,0.82876,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726235494956,0.4043,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726235495151,0.4043,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235495152,0.82876,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235495650,0.4043,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726235496848,0.82876,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726235497058,5.85991,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235497740,10.10471,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235498954,4.79876,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235499344,4.39446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235499545,0.42445,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235499749,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726235499943,0.42446,2355.8,2355.7,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726235500752,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726235501860,0.7751,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235502056,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726235503159,0.82193,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726235503363,0.42443,2356.0,2355.7,4.26899]
["bitfinex-derivatives","ETHF0:USTF0",1726235503547,0.42443,2356.0,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726235504553,4.39436,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235504758,0.42437,2356.3,2356.2,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726235507856,4.3527,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235507857,0.80706,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235509764,0.80706,2356.4,2356.2,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726235509765,0.42437,2356.3,2356.2,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726235511566,4.77706,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235512568,0.42437,2356.3,2356.2,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726235512957,0.3827,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235513162,0.80705,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235513459,0.42437,2356.3,2356.2,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726235515365,1.4853,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235516666,0.42442,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235516864,0.42442,2356.0,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726235517169,0.80832,2356.0,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726235518658,0.3839,2356.0,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726235518860,0.4244,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726235519263,0.42442,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726235520864,0.42442,2356.1,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235520865,1.48548,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235521065,0.42442,2356.0,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726235522567,0.4244,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235523264,1.06097,2356.2,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235523573,1.48548,2356.0,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726235524272,0.42442,2356.0,2355.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726235524664,1.06106,2356.0,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726235524863,1.48568,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235525071,0.42448,2355.7,2355.6,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726235525569,0.42448,2355.7,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235525570,0.42452,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235525762,0.42453,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235525963,0.42453,2355.5,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235526164,0.42454,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726235526576,0.42452,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235527176,3.97,2355.8,2355.3,1.06137]
["bitfinex-derivatives","ETHF0:USTF0",1726235527377,0.42449,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726235528272,0.42451,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235529867,1.06121,2355.7,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235530072,0.42454,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726235530371,1.0613,2355.5,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235530573,1.0613,2355.5,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726235530574,0.80874,2355.4,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726235531276,0.80874,2355.4,2355.3,4.67014]
["bitfinex-derivatives","ETHF0:USTF0",1726235531662,1.06121,2355.7,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235531872,0.42451,2355.5,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235533365,1.45491,2355.7,2355.4,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235533669,0.42451,2355.6,2355.5,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726235534585,0.42451,2355.6,2355.5,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726235534586,0.42449,2355.6,2355.5,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726235534781,0.42453,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235534975,0.42455,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726235535180,1.48593,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235535476,0.42458,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726235535682,0.80928,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726235535869,1.06151,2355.0,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726235536073,0.3853,2354.9,2354.6,5.09593029]
["bitfinex-derivatives","ETHF0:USTF0",1726235536276,0.3853,2354.9,2354.6,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1726235536469,0.3853,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726235536674,0.42464,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726235537175,0.3853,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726235537379,0.80993,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726235537779,0.42465,2354.8,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726235537977,0.42466,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235538180,0.82506,2354.7,2354.6,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726235538780,0.82506,2354.7,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235538990,0.42471,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726235539680,0.4247,2354.5,2354.3,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726235540178,0.42469,2354.6,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726235540375,0.82506,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726235543082,0.42467,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726235543280,0.82507,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726235543687,0.82507,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726235546679,0.42468,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726235547180,0.4004,2354.7,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235547379,0.82507,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726235548785,0.42469,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726235549186,0.82507,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726235552790,1.88672,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726235553090,1.88672,2354.7,2354.3,4.26962]
["bitfinex-derivatives","ETHF0:USTF0",1726235553091,0.4247,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726235553491,1.88672,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726235553692,0.4247,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726235553994,1.48639,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726235554790,0.4247,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726235557581,0.82507,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726235558195,0.42471,2354.5,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726235558591,0.82507,2354.7,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726235558791,0.42469,2354.6,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726235561992,0.42467,2354.7,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726235562297,0.42466,2354.8,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726235562599,0.42466,2354.8,2354.7,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726235566594,0.42466,2354.7,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726235566791,1.59426,2354.7,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726235568802,1.1696,2354.7,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726235569295,1.59426,2354.7,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726235571804,1.1696,2354.7,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726235572300,1.19986,2354.7,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726235573706,0.42462,2354.9,2354.6,4.69415]
["bitfinex-derivatives","ETHF0:USTF0",1726235573895,0.7705,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726235574297,1.19511,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726235577203,0.3932,2355.1,2355.0,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1726235577409,2.77119934,2355.7,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726235577700,0.214,2355.8,2355.0,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1726235577701,0.3862,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235577909,0.3862,2355.8,2355.7,7.87708]
["bitfinex-derivatives","ETHF0:USTF0",1726235578104,0.3719,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726235580202,0.3719,2355.9,2355.7,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726235580402,0.79635,2355.9,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726235580602,0.42448,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726235581003,0.42447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235581306,0.42447,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235581609,0.42447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235582512,5.03115,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235582702,0.3777,2355.7,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726235583008,0.42451,2355.5,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726235583414,0.7999,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235583610,0.7999,2355.6,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726235583611,0.42451,2355.5,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726235583808,0.79991,2355.6,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726235584007,0.79991,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726235584207,0.3754,2355.6,2355.4,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1726235584412,0.3754,2355.6,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235584608,0.3777,2355.7,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235584805,0.42446,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726235585017,0.42446,2355.8,2355.7,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726235585406,0.42446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235585710,0.42447,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726235586712,0.42448,2355.7,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235587212,0.42447,2355.8,2355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235587416,0.3719,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726235587817,0.79634,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726235588906,0.3719,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726235589818,0.7716,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726235590012,0.42441,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726235590212,0.3951,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726235590415,0.81947,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235590622,0.3951,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235590810,0.4244,2356.1,2356.0,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726235591012,0.4244,2356.1,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235591413,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235591917,0.3951,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235592912,0.81956,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235593320,0.3951,2355.8,2355.7,5.73048]
["bitfinex-derivatives","ETHF0:USTF0",1726235593529,0.42445,2355.9,2355.8,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726235593816,0.42445,2355.9,2355.8,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726235594213,0.786,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726235594214,1.21043,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726235595225,3.2078,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235595425,3.5812,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235596018,4.00556,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235596215,0.3734,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235596725,0.79775,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235597619,0.82805,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726235597923,0.42435,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726235598128,0.42433,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235598323,0.42433,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726235598516,0.42433,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726235598917,0.42435,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726235599119,1.84376,2356.7,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726235599120,0.42434,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726235599330,0.42434,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726235599631,0.42434,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726235604232,0.42436,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726235605033,0.42434,2356.5,2356.4,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235606937,0.42438,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726235607232,0.42438,2356.4,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235607233,0.42439,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235607441,0.42443,2356.1,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726235607937,0.8318,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726235608140,0.4074,2356.2,2356.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726235608429,0.42438,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235610431,1.43859,2356.4,2356.1,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726235610432,0.42439,2356.2,2356.1,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726235610635,1.19649,2356.2,2356.1,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726235611033,1.06102,2356.1,2355.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726235611227,1.44218,2356.0,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235611430,0.42446,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235611735,0.42446,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235612135,0.42445,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235612538,0.3752,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235612738,0.3752,2355.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235612933,0.3752,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726235612934,0.79967,2355.8,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726235613236,0.42448,2355.7,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726235613427,0.83139,2355.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235613832,0.4069,2355.6,2355.1,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726235614136,5.43816,2355.6,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726235614339,0.42455,2355.3,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235614549,0.42454,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235614843,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235615433,1.17456,2355.3,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726235616138,0.42453,2355.5,2355.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235616343,0.42453,2355.4,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726235618242,0.42456,2355.3,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726235618546,1.46817,2355.6,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726235618547,0.42457,2355.2,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726235618842,0.42456,2355.3,2355.1,3.63238]
["bitfinex-derivatives","ETHF0:USTF0",1726235619039,0.42456,2355.3,2355.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726235619244,0.4069,2355.6,2355.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235619442,0.3699,2355.7,2355.6,0.42449]
["bitfinex-derivatives","ETHF0:USTF0",1726235619743,0.79477,2355.8,2355.6,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1726235620047,0.3703,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726235620537,2.76961916,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726235620737,3.32354299,2356.2,2355.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235620738,0.3703,2356.2,2355.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235620936,0.3703,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726235621143,0.42436,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726235621348,0.79466,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726235621836,0.3703,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235622545,0.42434,2356.5,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235623047,0.79562,2356.6,2356.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726235623237,0.3713,2356.6,2356.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726235625444,0.3713,2356.6,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235625445,0.42435,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235626039,0.82495,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235629836,6.12983,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235630149,0.42441,2356.1,2355.9,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726235630349,0.81062,2356.0,2355.7,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726235630647,0.81063,2356.0,2355.7,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726235630853,0.3862,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726235631949,0.4006,2356.4,2355.9,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726235632143,0.42438,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235632343,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235632546,0.42438,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235632753,0.42438,2356.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235633054,0.42438,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235633554,1.44415,2356.5,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235634342,0.42437,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235634950,1.44415,2356.5,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235635356,0.42438,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235635654,0.3833,2356.5,2356.0,8.23885]
["bitfinex-derivatives","ETHF0:USTF0",1726235635848,0.42436,2356.4,2356.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726235636441,0.42436,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726235637250,0.42438,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726235638952,0.42435,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726235639151,0.42435,2356.5,2356.4,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726235639351,0.42435,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726235641049,0.42438,2356.3,2356.2,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726235641467,0.42438,2356.3,2356.2,4.66836]
["bitfinex-derivatives","ETHF0:USTF0",1726235641650,0.42438,2356.3,2356.2,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726235642052,0.42436,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726235642255,0.42436,2356.4,2356.1,4.26881]
["bitfinex-derivatives","ETHF0:USTF0",1726235642256,0.42435,2356.5,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726235642457,3.58741916,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726235642458,0.83461,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726235642653,2.76961916,2357.0,2356.6,5.03079]
["bitfinex-derivatives","ETHF0:USTF0",1726235642961,0.42426,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235645460,0.42426,2356.9,2356.8,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726235645765,0.42426,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235646466,1.48492,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235647259,0.42426,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235648866,0.42426,2356.9,2356.8,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726235649064,0.42425,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726235649362,0.4091,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726235649566,0.4091,2357.1,2356.8,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726235649764,0.42425,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726235650273,0.42426,2356.9,2356.8,3.63207]
["bitfinex-derivatives","ETHF0:USTF0",1726235650567,0.42426,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235650972,0.42426,2356.9,2356.8,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726235651165,0.42426,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235651669,0.42426,2356.9,2356.8,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726235651863,0.42426,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235652171,0.42426,2356.9,2356.8,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726235652574,0.42426,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235653668,1.48492,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235654076,1.06074,2356.8,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235654270,0.42433,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235654872,0.82132,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235655066,0.42433,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235655382,0.42437,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726235655562,0.42437,2356.3,2356.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726235655766,0.4102,2356.4,2356.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726235655967,0.42438,2356.3,2356.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726235656173,0.4102,2356.4,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235656372,0.42438,2356.3,2356.1,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726235656578,0.42438,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235656579,0.42437,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235656782,0.83456,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235656975,0.42437,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235657370,0.42437,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235657666,0.42437,2356.3,2356.1,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726235658976,0.83456,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235659179,0.83457,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235659673,0.42437,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235660377,0.83456,2356.4,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235660593,0.42435,2356.4,2356.2,4.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726235662273,0.42435,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235663475,0.42436,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235663883,0.42435,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235664377,0.397,2356.6,2356.2,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1726235664575,0.397,2356.6,2356.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726235664772,1.4578,2356.6,2356.2,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726235665071,0.42437,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235665489,0.42436,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726235668679,0.397,2356.6,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235668883,0.397,2356.6,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235669081,0.42433,2356.5,2356.4,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726235670090,0.42433,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235672083,0.82132,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235672487,0.397,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235672680,0.82131,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235673483,0.82131,2356.6,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235673692,0.82131,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235674691,0.42426,2356.9,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726235674892,0.42427,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726235677488,0.42428,2356.8,2356.7,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726235678288,0.42427,2356.9,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726235678493,0.42428,2356.8,2356.7,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726235679087,0.42428,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235679293,0.42428,2356.8,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726235679491,0.42432,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726235680185,0.42432,2356.6,2356.3,7.9374]
["bitfinex-derivatives","ETHF0:USTF0",1726235680386,0.42434,2356.5,2356.3,3.63216]
["bitfinex-derivatives","ETHF0:USTF0",1726235680581,0.81913,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726235680785,0.42435,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235680987,1.48523,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235681188,9.69923,2356.4,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235681392,0.42442,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235682390,0.42447,2355.8,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235682595,0.42448,2355.7,2355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235682789,0.42447,2355.8,2355.4,1.52807377]
["bitfinex-derivatives","ETHF0:USTF0",1726235683093,0.3809,2355.8,2355.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235683396,0.80536,2355.8,2355.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235683598,0.3809,2355.8,2355.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235684290,0.80536,2355.8,2355.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235684489,0.3809,2355.8,2355.6,7.60229]
["bitfinex-derivatives","ETHF0:USTF0",1726235685885,0.394,2355.9,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726235686091,0.3792,2356.1,2355.7,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726235686299,0.3792,2356.1,2355.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726235688100,0.3792,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726235688286,2.76961916,2356.6,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726235688596,0.214,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235688597,2.76961916,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235688784,2.76961916,2356.7,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235688785,0.4243,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726235688987,3.96171916,2356.8,2356.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726235689188,3.19392916,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726235689388,0.42431,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726235689598,0.42431,2356.6,2356.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726235689800,2.76961916,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726235690097,3.19391916,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726235691198,0.42431,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726235691985,2.76961916,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235691986,3.19392916,2356.7,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235692186,3.17981916,2356.8,2356.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726235692392,2.76961916,2357.0,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235692592,1.54613,2357.1,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726235692801,0.7493,2357.1,2357.0,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726235693302,0.7493,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235693797,0.7493,2357.1,2357.0,7.87444]
["bitfinex-derivatives","ETHF0:USTF0",1726235694097,0.42419,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235694296,0.79429,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235694501,0.3701,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235694800,0.79429,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235697404,0.3701,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235697592,0.7943,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235698896,0.42418,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235699202,0.79808,2357.4,2357.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235699498,0.42419,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235700001,0.79808,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235700198,0.79808,2357.4,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235700395,0.79808,2357.4,2357.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235700595,0.79808,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235700791,0.4087,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726235700994,1.4342,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726235701195,0.42415,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726235702101,0.42417,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235702292,0.42417,2357.4,2357.3,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1726235703006,0.42417,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235703598,1.06035,2357.6,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726235703797,0.42417,2357.4,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726235705209,0.42414,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726235705698,0.42417,2357.4,2357.3,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1726235705899,0.42419,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726235706509,0.42419,2357.3,2357.2,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1726235706811,0.42419,2357.3,2357.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726235707806,1.48467,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235708202,5.72707,2357.3,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235708403,0.42427,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235708611,5.03061,2357.0,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235708808,4.9921,2357.2,2356.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235708809,4.7252,2356.8,2356.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235709110,4.7252,2356.8,2356.1,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726235709111,0.42436,2356.4,2356.1,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726235709303,0.42439,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235709505,1.17408,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235709708,0.42439,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235711415,0.37,2356.3,2356.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235711612,0.42439,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235712111,0.79438,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235712508,0.37,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235713221,0.79437,2356.3,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235714118,0.42439,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235714323,0.42441,2356.1,2355.8,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1726235714522,0.42443,2356.0,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235715125,0.403,2356.1,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235715427,0.82741,2356.1,2355.9,0.42443]
["bitfinex-derivatives","ETHF0:USTF0",1726235715631,0.403,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726235715925,0.403,2356.1,2356.0,4.39442]
["bitfinex-derivatives","ETHF0:USTF0",1726235716432,0.37,2356.3,2356.0,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1726235716632,0.42437,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235716928,0.403,2356.5,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235717123,0.42442,2356.0,2355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235718827,0.4244,2356.2,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726235719031,0.403,2356.5,2356.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235719231,0.403,2356.5,2356.2,3.63219]
["bitfinex-derivatives","ETHF0:USTF0",1726235719424,0.42436,2356.4,2356.2,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726235720121,0.82735,2356.5,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726235720325,0.82735,2356.5,2356.2,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726235720326,0.42436,2356.4,2356.2,3.63217]
["bitfinex-derivatives","ETHF0:USTF0",1726235722228,0.42437,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235722425,0.42437,2356.3,2356.0,5.14341]
["bitfinex-derivatives","ETHF0:USTF0",1726235722632,0.4244,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726235723921,0.42438,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726235724127,0.42439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726235724726,0.42438,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235724937,0.42438,2356.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235725137,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726235728528,1.06088,2356.4,2355.9,8.2389]
["bitfinex-derivatives","ETHF0:USTF0",1726235728732,0.42438,2356.3,2356.2,3.63218]
["bitfinex-derivatives","ETHF0:USTF0",1726235729730,0.404,2356.6,2356.3,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1726235729731,0.42431,2356.6,2356.3,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1726235729937,0.4243,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726235730735,0.42431,2356.6,2356.5,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1726235730935,0.42431,2356.6,2356.3,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726235731140,0.42433,2356.5,2356.4,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726235731542,1.06066,2356.9,2356.3,5.84731]
["bitfinex-derivatives","ETHF0:USTF0",1726235731745,0.42431,2356.7,2356.6,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726235732336,0.3886,2356.9,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235732542,0.3886,2356.9,2356.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235732743,0.82605,2357.0,2356.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235732948,0.82605,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235733241,0.42428,2356.8,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235733436,0.4018,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235733437,0.83327,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726235733635,0.83327,2356.9,2356.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726235733636,0.42429,2356.8,2356.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726235734246,0.409,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235734639,0.83326,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235735346,0.409,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726235735536,0.4243,2356.7,2356.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726235735740,0.42429,2356.8,2356.6,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1726235735942,0.83328,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235736648,0.83326,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235737847,0.409,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235739045,0.42426,2356.9,2356.8,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726235739446,0.4018,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726235739639,0.4018,2357.0,2356.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726235739850,0.82604,2357.0,2356.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726235741852,0.82604,2357.0,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235742945,0.82604,2357.0,2356.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726235744846,0.82604,2357.0,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235744847,0.4243,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235745247,0.4243,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726235745443,0.42433,2356.6,2356.3,7.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726235745643,0.42433,2356.6,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726235746851,0.815,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726235747155,0.815,2356.7,2356.6,3.63211]
["bitfinex-derivatives","ETHF0:USTF0",1726235747943,0.42429,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235748146,0.42429,2356.8,2356.7,4.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726235749452,0.42429,2356.8,2356.7,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726235751062,0.4018,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726235751356,0.4018,2357.0,2356.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726235751357,0.82604,2357.0,2356.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726235751856,0.42424,2357.0,2356.9,3.63206]
["bitfinex-derivatives","ETHF0:USTF0",1726235752051,0.3891,2357.1,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726235752251,2.76961916,2357.6,2357.0,9.27299]
["bitfinex-derivatives","ETHF0:USTF0",1726235752454,2.76961916,2357.6,2357.4,4.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726235752455,0.42415,2357.5,2357.4,4.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726235752655,0.7859,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235753053,1.21003,2357.6,2357.4,4.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726235753257,1.21003,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235754759,0.7859,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235755465,1.21003,2357.6,2357.4,4.39416]
["bitfinex-derivatives","ETHF0:USTF0",1726235755662,1.21003,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235756366,0.7859,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235757360,1.21003,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235758163,0.7859,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235758368,1.21003,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235760866,0.42415,2357.5,2357.4,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726235761059,0.7859,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235761060,1.21005,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235763069,0.7859,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235763266,1.21003,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235763971,3.82977916,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235764155,0.3719,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235764464,0.3879,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235764662,0.81194,2358.1,2358.0,7.60186]
["bitfinex-derivatives","ETHF0:USTF0",1726235764864,0.3879,2358.1,2358.0,7.60186]
["bitfinex-derivatives","ETHF0:USTF0",1726235765059,0.81194,2358.1,2358.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235765263,0.3879,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235765465,0.3879,2358.1,2358.0,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726235765863,0.81194,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235766263,0.3879,2358.1,2358.0,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726235766471,0.3879,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235767059,0.3879,2358.1,2358.0,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726235767372,0.81194,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235767570,4.6287,2358.1,2357.7,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726235767762,0.3879,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235767962,0.4241,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235768765,1.44805,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235768966,0.4241,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235769373,0.4241,2357.8,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235769374,0.42414,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235769677,3.97,2357.9,2357.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235769678,0.3936,2357.5,2357.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235769862,0.3936,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235770564,0.81775,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235771371,0.81775,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235771582,0.81775,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235772977,0.42421,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235773184,0.42421,2357.2,2356.8,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726235773185,0.42421,2357.2,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726235773380,0.3969,2357.1,2357.0,3.63203]
["bitfinex-derivatives","ETHF0:USTF0",1726235773775,0.3969,2357.1,2357.0,7.60203]
["bitfinex-derivatives","ETHF0:USTF0",1726235775788,0.82112,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235776090,1.23092,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235778289,0.3969,2357.1,2357.0,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726235778586,0.80168,2357.4,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235778789,0.4242,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235778994,0.4242,2357.3,2357.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235779287,0.4242,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235779485,0.42422,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235779679,0.42422,2357.1,2357.0,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726235779882,0.42422,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235780087,0.42421,2357.2,2357.1,4.39422]
["bitfinex-derivatives","ETHF0:USTF0",1726235780390,0.4242,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235780886,0.42421,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235781099,0.4242,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726235782384,0.4242,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235782586,0.755,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235782785,0.4242,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235783593,0.42421,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235783785,0.4242,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726235784392,0.42421,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235784590,1.81544,2357.4,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235784894,0.4242,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726235786191,0.3775,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235786490,0.81775,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726235787293,0.42414,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235787990,2.76961916,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726235788195,0.42408,2357.9,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235788586,0.7835,2358.0,2357.8,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726235788793,0.3972,2358.0,2357.9,4.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726235788999,0.42405,2358.1,2357.8,3.63188]
["bitfinex-derivatives","ETHF0:USTF0",1726235789292,0.42404,2358.2,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235789696,0.7835,2358.3,2358.1,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235789886,0.7835,2358.3,2358.1,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726235790290,0.7835,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235790601,0.7835,2358.3,2358.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235790602,0.7835,2358.3,2358.1,7.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726235791193,1.20751,2358.3,2358.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235791394,0.7835,2358.3,2358.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235791698,0.7835,2358.3,2358.1,7.60183]
["bitfinex-derivatives","ETHF0:USTF0",1726235791901,0.7835,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235792199,0.7835,2358.3,2358.1,7.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726235792701,0.7835,2358.3,2358.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235793204,0.7835,2358.3,2358.1,7.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726235793594,3.55311916,2358.3,2358.1,7.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726235793794,3.97713916,2358.3,2358.1,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235793998,0.42403,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235794195,3.19364916,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235794501,0.42403,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235796204,3.19364916,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235796606,7.43444916,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235797204,3.19364916,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235797703,2.76961916,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235797899,0.42405,2358.1,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726235798099,0.42406,2358.1,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726235798405,7.03753916,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726235798600,7.03753916,2358.1,2357.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235798601,0.42408,2357.9,2357.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235798802,3.17531916,2358.0,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235798803,0.4241,2357.8,2357.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235798995,0.42411,2357.8,2357.5,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235799196,0.42413,2357.7,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726235799798,0.42413,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726235800403,0.42413,2357.7,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726235800603,4.21454916,2357.9,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726235800804,0.42413,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726235801109,0.42411,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726235801409,0.42411,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726235801594,0.3847,2357.9,2357.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235801801,0.3847,2357.9,2357.8,7.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726235802303,0.80878,2357.9,2357.8,7.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726235803098,0.3847,2357.9,2357.8,7.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726235803304,0.80878,2357.9,2357.8,7.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726235804508,4.23251916,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235804719,0.42407,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235804902,0.42408,2357.9,2357.8,7.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726235805104,0.3911,2358.1,2357.8,7.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726235805105,0.42408,2358.0,2357.8,7.60189]
["bitfinex-derivatives","ETHF0:USTF0",1726235805401,0.3911,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235805607,0.81514,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235806304,0.3911,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235806511,2.76961916,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235806807,3.17701916,2358.4,2358.1,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726235807006,0.42402,2358.3,2358.1,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726235807313,0.42403,2358.2,2358.1,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726235808904,16.21821916,2358.2,2357.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726235809112,16.21821916,2358.2,2357.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1726235809113,1.06015,2358.1,2357.6,1.06034]
["bitfinex-derivatives","ETHF0:USTF0",1726235809311,0.42408,2357.9,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235809513,2.77386553,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235809714,0.42406,2358.0,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235809909,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726235812506,0.42408,2357.9,2357.8,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726235812703,0.42408,2357.9,2357.5,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1726235812904,0.42408,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235813410,3.83393553,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235813411,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235813614,0.42402,2358.3,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726235813912,0.42402,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235814217,0.42403,2358.2,2357.9,2.26989]
["bitfinex-derivatives","ETHF0:USTF0",1726235814418,3.16526553,2358.4,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235814613,0.42401,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235814813,3.16526553,2358.4,2358.1,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726235815012,0.42402,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235815520,0.42402,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235815910,0.42402,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235816107,0.3914,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726235817007,2.77386553,2358.8,2358.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1726235817218,0.42397,2358.6,2358.4,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1726235817518,0.42397,2358.6,2358.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726235818213,0.42397,2358.6,2358.4,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1726235818415,0.408,2358.7,2358.5,4.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726235818616,0.4013,2358.8,2358.5,4.39397]
["bitfinex-derivatives","ETHF0:USTF0",1726235818812,0.4013,2358.8,2358.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726235819014,0.82523,2358.8,2358.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1726235819411,0.82523,2358.8,2358.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726235819412,0.4013,2358.8,2358.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726235819609,0.42394,2358.7,2358.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726235821006,0.4013,2358.8,2358.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726235821210,0.42398,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235821412,0.3836,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235821620,0.80759,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235821825,0.3836,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235822117,0.42402,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235822417,0.7607,2358.4,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726235822616,0.42402,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235822919,0.42402,2358.3,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726235823117,0.42403,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235823414,0.7607,2358.4,2357.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1726235823415,1.82072,2358.4,2357.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1726235823618,0.42404,2358.2,2357.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1726235823921,0.42405,2358.1,2357.9,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1726235824323,0.42404,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235826122,0.7607,2358.4,2357.9,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726235826523,0.42402,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235827625,0.42402,2358.3,2358.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726235829525,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235829732,0.42405,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235830031,0.42406,2358.1,2357.9,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1726235830919,0.42406,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235831428,0.42406,2358.0,2357.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726235832434,0.42406,2358.0,2357.9,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1726235832623,0.42405,2358.1,2357.9,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1726235832821,7.50456553,2358.4,2357.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726235833030,0.42404,2358.2,2357.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726235833327,0.42403,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235833527,0.42403,2358.2,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235834933,4.59455553,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235834934,0.42404,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235841136,0.42403,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235842437,0.42401,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235842935,0.42403,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235843337,0.42403,2358.2,2358.1,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726235843634,0.42403,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235843939,0.42403,2358.2,2358.1,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726235844130,1.82069,2358.4,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235844333,0.42403,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235847033,0.42406,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235847237,0.42406,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235847238,0.42405,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726235848429,0.42405,2358.1,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235848637,0.42412,2357.7,2357.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726235849036,0.42417,2357.4,2357.3,1.10355377]
["bitfinex-derivatives","ETHF0:USTF0",1726235849234,0.42417,2357.4,2357.3,1.66605387]
["bitfinex-derivatives","ETHF0:USTF0",1726235849439,0.3815,2357.6,2357.1,4.71745377]
["bitfinex-derivatives","ETHF0:USTF0",1726235849440,5.78236,2357.6,2357.1,4.71745377]
["bitfinex-derivatives","ETHF0:USTF0",1726235849641,0.82389,2357.3,2357.1,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1726235849938,0.3997,2357.3,2357.1,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1726235850346,0.8239,2357.3,2357.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726235850534,0.3815,2357.2,2357.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726235850934,0.3815,2357.2,2357.1,4.03812]
["bitfinex-derivatives","ETHF0:USTF0",1726235851337,0.3815,2357.2,2357.1,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726235852145,0.3997,2357.3,2357.1,4.03812]
["bitfinex-derivatives","ETHF0:USTF0",1726235852337,0.80556,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726235852534,0.3814,2357.5,2357.1,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726235852741,0.80556,2357.5,2357.1,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726235852941,0.3814,2357.5,2357.1,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726235853248,0.80556,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726235853448,0.3814,2357.5,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726235853638,0.3814,2357.5,2357.1,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726235853942,0.80556,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726235855145,0.80556,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235855146,0.3814,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235855335,0.82935,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235855737,0.42415,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235856941,0.4242,2357.3,2357.1,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726235857147,0.4242,2357.3,2357.1,8.00812]
["bitfinex-derivatives","ETHF0:USTF0",1726235857341,0.42419,2357.3,2357.1,8.00811]
["bitfinex-derivatives","ETHF0:USTF0",1726235857732,1.06039,2357.5,2357.1,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726235857938,0.4242,2357.3,2357.1,4.80032]
["bitfinex-derivatives","ETHF0:USTF0",1726235858741,0.42419,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726235858943,0.42415,2357.5,2357.1,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726235859140,0.4052,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235859448,0.42417,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235859941,0.42417,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235860343,0.42416,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235862347,0.4052,2357.6,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235862348,0.42417,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726235867051,0.4031,2357.7,2357.3,8.2124]
["bitfinex-derivatives","ETHF0:USTF0",1726235867243,0.42415,2357.6,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726235868052,0.42415,2357.6,2357.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235868440,0.42415,2357.6,2357.4,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726235870146,0.4031,2357.7,2357.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235870147,0.82722,2357.7,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726235870347,0.82722,2357.7,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726235870849,0.4241,2357.8,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726235871058,0.82248,2357.9,2357.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726235871261,0.82248,2357.9,2357.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726235871953,0.4072,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235871954,0.83127,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235872147,0.42405,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235872458,0.42406,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235872846,4.3934,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235873041,4.3934,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235873042,1.20184,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235873352,0.42399,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726235873546,0.42399,2358.4,2358.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726235874253,7.15843553,2358.6,2358.3,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726235874457,0.42399,2358.5,2358.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726235875044,0.42404,2358.2,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235875351,0.42403,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235875554,0.42403,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235875950,0.42402,2358.3,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726235876247,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235877048,0.424,2358.4,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726235878858,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235879056,0.424,2358.4,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726235879257,0.424,2358.4,2358.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726235879459,0.42401,2358.3,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726235879765,0.42401,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726235880155,1.05994,2358.5,2357.9,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726235880353,0.42405,2358.1,2357.9,4.77197]
["bitfinex-derivatives","ETHF0:USTF0",1726235880552,0.4095,2358.0,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726235880855,0.8167,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235881055,0.8167,2358.0,2357.9,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1726235881249,0.8167,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726235882153,0.42408,2357.9,2357.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726235882356,0.42408,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235882558,0.42408,2357.9,2357.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726235882956,0.42408,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235883348,0.42408,2357.9,2357.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726235883553,0.42408,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235883749,0.42408,2357.9,2357.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1726235884149,0.42408,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726235884358,0.42405,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726235884553,1.43815,2358.3,2358.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1726235884554,0.81423,2358.2,2358.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1726235884869,0.4086,2358.3,2358.0,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726235885056,0.83261,2358.3,2358.1,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726235885258,0.375,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235885761,0.799,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235886159,0.42401,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235886354,0.375,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235887267,0.42402,2358.3,2358.1,1.61313]
["bitfinex-derivatives","ETHF0:USTF0",1726235887461,0.42403,2358.2,2358.1,1.61314]
["bitfinex-derivatives","ETHF0:USTF0",1726235887654,0.42402,2358.3,2358.1,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1726235887863,0.42401,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235888255,0.42401,2358.3,2358.1,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726235888455,0.42401,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235888758,0.42401,2358.3,2358.1,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1726235889466,0.42401,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235890264,0.799,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235890467,0.375,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235891065,0.42401,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726235891371,5.02987,2358.7,2358.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235891372,2.77386553,2358.7,2358.2,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235891555,1.84386,2358.7,2358.3,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726235891760,0.42397,2358.5,2358.3,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726235891956,0.42397,2358.5,2358.4,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235892164,1.84386,2358.7,2358.3,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726235892165,1.20795,2358.7,2358.3,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726235892365,0.3854,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726235892572,4.21023553,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726235892864,0.42393,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726235893663,0.42394,2358.7,2358.6,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1726235893863,1.82177,2358.9,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235893864,0.42395,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235894058,0.42395,2358.6,2358.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726235894059,0.42398,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726235895268,1.17238,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726235895673,0.42399,2358.4,2358.2,12.58611]
["bitfinex-derivatives","ETHF0:USTF0",1726235895864,1.17238,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726235895865,0.7484,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726235896259,0.3774,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726235896871,0.4051,2358.7,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235897059,0.42397,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726235897264,0.42397,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726235897472,0.82585,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726235897672,0.4019,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726235898069,0.82899,2359.0,2358.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726235898375,0.82579,2359.0,2358.7,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1726235898577,0.4051,2358.9,2358.7,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1726235898765,0.4051,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235898969,0.4051,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726235899371,0.4051,2358.9,2358.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726235899669,0.82901,2358.9,2358.6,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1726235900076,0.42392,2358.8,2358.6,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1726235900270,0.82901,2358.9,2358.6,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1726235901968,0.4051,2358.9,2358.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726235902172,0.42393,2358.8,2358.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726235902367,0.42392,2358.8,2358.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726235902876,0.82901,2358.9,2358.6,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1726235903169,0.4051,2358.9,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726235903374,0.42394,2358.7,2358.4,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1726235903767,0.3828,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726235905367,0.42393,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726235906670,0.42394,2358.7,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726235908167,0.3915,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726235910375,0.42394,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726235917280,0.42397,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726235918176,1.05986,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235918378,1.4838,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235918578,0.42394,2358.7,2358.6,37.99998]
["bitfinex-derivatives","ETHF0:USTF0",1726235919885,1.84916,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235919886,0.42393,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235920182,0.42393,2358.8,2358.7,2.01592]
["bitfinex-derivatives","ETHF0:USTF0",1726235921386,0.42393,2358.8,2358.7,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726235921576,0.42393,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235922284,0.42393,2358.8,2358.7,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726235922491,1.21331,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235922687,1.21331,2358.9,2358.8,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726235922886,1.21331,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235929707,0.42392,2358.8,2358.7,5.24102]
["bitfinex-derivatives","ETHF0:USTF0",1726235930696,1.21331,2358.9,2358.7,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1726235930895,1.21331,2358.9,2358.8,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726235931398,0.42391,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235931703,0.42391,2358.9,2358.8,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726235932796,0.42391,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235932993,0.80431,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235935900,0.42392,2358.8,2358.7,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1726235937602,0.42392,2358.8,2358.7,2.03322]
["bitfinex-derivatives","ETHF0:USTF0",1726235939911,4.59423553,2358.9,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235940112,0.42393,2358.8,2358.7,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726235940313,4.59422553,2358.9,2358.6,38.79603]
["bitfinex-derivatives","ETHF0:USTF0",1726235940513,0.4029,2358.7,2358.6,39.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726235940707,0.82684,2358.7,2358.6,39.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726235941104,0.4029,2358.7,2358.6,39.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726235941411,0.82684,2358.7,2358.6,39.21998]
["bitfinex-derivatives","ETHF0:USTF0",1726235942417,0.82684,2358.7,2358.6,38.79603]
["bitfinex-derivatives","ETHF0:USTF0",1726235942714,1.88669,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235942902,5.88055553,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235943107,10.12055553,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235943615,13.34669,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235944008,14.40654,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235944217,17.73008299,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235944512,14.40654,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235944712,17.73008299,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235945706,17.01521009,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235946213,18.07506009,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235947315,17.01521009,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235948014,18.07506009,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235948413,14.7515171,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235949823,17.9593171,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235952622,11.9593171,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235952918,17.9593171,2358.7,2358.6,37.57603]
["bitfinex-derivatives","ETHF0:USTF0",1726235953227,17.9593171,2358.7,2358.6,36.72665]
["bitfinex-derivatives","ETHF0:USTF0",1726235956728,20.0790171,2358.7,2358.6,36.72665]
["bitfinex-derivatives","ETHF0:USTF0",1726235957122,17.9593171,2358.7,2358.6,36.72665]
["bitfinex-derivatives","ETHF0:USTF0",1726235957826,17.9593171,2358.7,2358.6,34.08457162]
["bitfinex-derivatives","ETHF0:USTF0",1726235958025,23.40256009,2358.7,2358.6,29.02334057]
["bitfinex-derivatives","ETHF0:USTF0",1726235958327,21.83678392,2358.7,2358.6,16.68003747]
["bitfinex-derivatives","ETHF0:USTF0",1726235958535,62.63678392,2358.7,2358.6,15.25332747]
["bitfinex-derivatives","ETHF0:USTF0",1726235958828,58.7593171,2358.7,2358.6,14.86432747]
["bitfinex-derivatives","ETHF0:USTF0",1726235959018,58.7593171,2358.7,2358.6,13.68761747]
["bitfinex-derivatives","ETHF0:USTF0",1726235959222,58.7593171,2358.7,2358.6,4.41331747]
["bitfinex-derivatives","ETHF0:USTF0",1726235959532,64.76282022,2358.7,2358.6,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1726235959729,0.42406,2358.0,2357.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726235959931,0.4241,2357.8,2357.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726235960428,1.6441,2357.8,2357.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726235960728,0.42413,2357.6,2357.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726235963727,4.66573,2357.6,2357.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726235968631,5.72607,2357.6,2357.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726235970036,1.48447,2357.6,2357.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726235971335,6.78641,2357.6,2357.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726235974135,5.72607,2357.6,2357.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726235975139,6.13397,2357.6,2357.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726235975335,13.19431,2357.6,2357.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726235978145,6.13397,2357.6,2357.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726235979241,9.34177,2357.6,2357.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726235979641,1.06041,2357.5,2357.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726235979847,3.2078,2357.3,2357.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726235980045,4.69247,2357.3,2357.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726235980945,8.93487,2357.3,2357.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1726235981153,0.42424,2357.0,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726235981342,0.42426,2356.9,2356.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1726235981543,1.48492,2356.9,2356.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1726235982555,0.42426,2356.9,2356.8,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1726235984253,0.42426,2356.9,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726235984444,0.82236,2356.9,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726235985951,3.2078,2357.0,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726235986147,0.42426,2356.9,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726235991866,3.63206,2356.9,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726235992758,3.2078,2356.9,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726235992958,3.63206,2356.9,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726235993164,3.2078,2356.9,2356.8,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1726235993362,1.44153,2357.2,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726235993659,3.2078,2357.1,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726235993865,0.42426,2357.0,2356.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1726235994059,0.42426,2356.9,2356.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1726235994461,0.42426,2357.0,2356.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1726235994764,3.2078,2357.1,2356.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1726235994765,0.42426,2356.9,2356.8,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1726235996764,0.42426,2356.9,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726235996972,3.63206,2356.9,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726235997670,3.63206,2356.9,2356.8,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1726235997671,4.00136,2356.9,2356.8,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1726235999365,4.00136,2356.9,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726235999966,5.06202,2356.9,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726236000166,3.17545696,2357.4,2356.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726236000370,1.96985696,2358.1,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726236000567,3.32898836,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236000568,3.48121975,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236000768,3.48121975,2358.4,2357.7,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1726236000769,3.2078,2359.1,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236001166,0.42394,2358.7,2358.0,1.5272127]
["bitfinex-derivatives","ETHF0:USTF0",1726236001361,3.2078,2358.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236001563,3.2078,2358.8,2357.9,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726236001763,0.42396,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236002171,0.42394,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236002374,0.42394,2358.7,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726236002574,3.2078,2358.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236003475,3.2078,2358.8,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726236003673,3.2078,2358.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236003975,3.63172,2358.8,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726236004277,3.63172,2358.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236004278,3.2078,2358.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236004482,3.2078,2358.8,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726236004780,3.2078,2358.8,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236005172,3.2078,2358.8,2357.9,1.1031627]
["bitfinex-derivatives","ETHF0:USTF0",1726236005173,3.2078,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726236005367,3.2078,2358.1,2357.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236005567,3.2078,2357.8,2357.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236005867,3.6319,2357.8,2356.9,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1726236006177,3.2078,2357.8,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726236006374,3.2078,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726236006675,3.2078,2356.9,2356.3,2.75849335]
["bitfinex-derivatives","ETHF0:USTF0",1726236006870,3.2078,2356.9,2356.0,1.14528751]
["bitfinex-derivatives","ETHF0:USTF0",1726236006871,0.42437,2356.3,2356.2,1.65533065]
["bitfinex-derivatives","ETHF0:USTF0",1726236007072,3.2078,2356.4,2355.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726236007278,3.2078,2356.0,2355.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726236007476,3.2078,2355.7,2354.9,4.3109627]
["bitfinex-derivatives","ETHF0:USTF0",1726236007678,3.2078,2355.1,2354.6,4.7090627]
["bitfinex-derivatives","ETHF0:USTF0",1726236007872,3.2078,2354.8,2354.5,1.1031627]
["bitfinex-derivatives","ETHF0:USTF0",1726236008078,3.2078,2354.8,2353.9,4.56361207]
["bitfinex-derivatives","ETHF0:USTF0",1726236008380,3.2078,2354.7,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236008680,3.2078,2355.0,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236008871,0.3929,2355.5,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236009071,3.2078,2355.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236009377,4.95265053,2356.6,2353.8,0.57510115]
["bitfinex-derivatives","ETHF0:USTF0",1726236009378,3.2078,2355.8,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236009572,3.2078,2356.4,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236009971,40.8,2356.9,2354.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726236009972,3.2078,2356.1,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236010177,3.2078,2355.8,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236010370,1.06073,2356.8,2354.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236010371,3.2078,2355.1,2354.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236010571,0.099,2356.0,2354.3,0.57510115]
["bitfinex-derivatives","ETHF0:USTF0",1726236010572,3.3068,2355.4,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236010880,3.2078,2355.4,2354.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726236011075,3.2078,2355.4,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726236011076,3.3068,2355.4,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726236011283,3.3068,2355.4,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236011584,3.3068,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236011585,0.099,2355.4,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236011879,3.3068,2355.8,2354.9,7.87882]
["bitfinex-derivatives","ETHF0:USTF0",1726236012079,3.63226,2355.8,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236012278,0.099,2356.0,2354.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236012279,3.2078,2355.2,2354.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236012480,3.2078,2355.2,2354.5,0.42468]
["bitfinex-derivatives","ETHF0:USTF0",1726236012683,3.2078,2355.2,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236012985,0.099,2355.5,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236012986,3.3068,2355.5,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726236013183,0.42448,2355.7,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236013184,0.099,2355.7,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236013485,3.3068,2355.9,2355.2,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726236013777,3.2078,2355.9,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726236013976,3.8174,2356.3,2355.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1726236014179,3.2078,2356.0,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236014385,3.2078,2356.0,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726236015182,3.2078,2356.0,2355.4,0.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726236015789,3.2078,2356.0,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726236016080,3.63222,2356.0,2355.3,0.42454]
["bitfinex-derivatives","ETHF0:USTF0",1726236016285,3.2078,2355.7,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236016780,3.6324,2355.1,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726236016976,3.2078,2355.1,2354.2,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1726236017176,3.2078,2355.1,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726236017177,3.63239,2355.1,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726236017373,4.13524,2355.4,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236017574,0.099,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236017777,0.099,2355.4,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236017778,3.26,2355.3,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236017984,0.42456,2355.3,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236018282,3.2078,2354.8,2354.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236018594,3.2078,2354.2,2353.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236018883,6.4678,2353.7,2353.0,0.65699718]
["bitfinex-derivatives","ETHF0:USTF0",1726236019086,3.2078,2353.4,2353.0,0.55799718]
["bitfinex-derivatives","ETHF0:USTF0",1726236019875,3.2078,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726236020085,0.099,2353.8,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236020280,3.2078,2353.9,2353.0,0.55799718]
["bitfinex-derivatives","ETHF0:USTF0",1726236020484,6.4678,2353.5,2353.0,0.55799718]
["bitfinex-derivatives","ETHF0:USTF0",1726236020680,6.4678,2353.5,2353.0,0.98295718]
["bitfinex-derivatives","ETHF0:USTF0",1726236020887,3.63275,2353.1,2353.0,0.55799718]
["bitfinex-derivatives","ETHF0:USTF0",1726236021079,0.42499,2352.9,2352.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236021281,0.42499,2352.9,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726236021282,3.2078,2352.5,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726236021584,3.2078,2352.5,2351.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726236021585,3.2078,2352.5,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236021783,3.2078,2352.1,2351.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726236022088,3.2078,2351.5,2350.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236022282,3.2078,2351.5,2349.8,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1726236022283,3.26,2351.2,2350.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726236022479,0.099,2351.4,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236022681,3.2078,2351.6,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236022878,3.2078,2350.7,2350.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236023086,3.2078,2350.8,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236023296,3.2078,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236023592,3.26,2351.0,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236023791,3.26,2351.0,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726236023983,3.26,2351.0,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236024183,3.3068,2351.1,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236024184,6.4678,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236024384,3.2078,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236024587,3.2078,2350.8,2350.2,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726236024790,3.2078,2350.7,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236025187,3.2078,2350.7,2350.1,3.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726236025386,3.2078,2350.8,2350.2,4.67987]
["bitfinex-derivatives","ETHF0:USTF0",1726236025585,0.099,2351.1,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236025788,3.2078,2351.7,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236025789,0.099,2351.4,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236025988,0.099,2351.4,2350.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726236025989,3.2078,2351.7,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236026189,0.099,2351.9,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236026494,0.099,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236026697,0.099,2352.1,2351.0,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1726236026698,0.099,2352.5,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236026885,0.099,2352.4,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726236027087,0.213,2353.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236027088,3.2078,2352.3,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236027295,0.52406,2352.5,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236027489,3.2078,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236027794,3.2078,2352.0,2351.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236027984,3.2078,2352.0,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726236028187,3.68,2352.1,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726236028390,3.2078,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236028597,0.099,2352.4,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236028989,0.099,2352.4,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726236029184,3.2078,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236029388,3.2078,2352.1,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236029594,6.8878,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236029799,0.42515,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236029800,0.099,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236029987,3.68,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236030195,3.7011,2352.4,2351.4,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726236030393,4.12617,2352.4,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236030603,3.2078,2352.1,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236030890,3.2078,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236031107,0.099,2352.4,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726236031287,3.2078,2352.7,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236031490,3.2078,2352.7,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726236031689,3.2078,2352.7,2351.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236031690,3.2078,2352.7,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236031992,3.2078,2352.7,2351.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236031993,3.2078,2352.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236032189,3.2078,2352.7,2351.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236032190,3.2078,2352.4,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236032395,3.2078,2352.4,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236032588,3.2078,2352.4,2351.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236032589,3.2078,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236032794,3.2078,2352.3,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236033093,3.2078,2352.3,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726236033294,3.2078,2352.3,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236033894,3.2078,2352.3,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726236034102,3.2078,2352.3,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236034406,3.2078,2352.3,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726236034700,3.2078,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236034900,3.2078,2352.3,2351.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236034901,0.213,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726236035098,3.2078,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236035401,3.2078,2352.6,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236035595,0.42505,2352.6,2352.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236035793,3.2078,2352.7,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726236035997,3.2078,2352.4,2351.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236036202,0.42504,2352.6,2351.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236036399,3.3068,2352.8,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236036600,3.3068,2352.8,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236036897,0.4729,2353.1,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726236037098,0.3739,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726236037306,0.3739,2353.1,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236037696,0.3739,2353.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236038007,0.099,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236038305,0.4065,2353.6,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726236038503,3.6143,2353.6,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236038800,3.2078,2353.4,2352.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236039002,3.2078,2353.3,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236039202,3.68,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236039392,1.06233,2353.2,2352.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726236039393,0.42508,2352.4,2352.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726236039600,3.2078,2352.7,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236039799,0.099,2352.8,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236040094,0.099,2352.9,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726236040301,0.213,2354.1,2352.8,10.2504]
["bitfinex-derivatives","ETHF0:USTF0",1726236040498,3.2078,2353.6,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236040703,0.3898,2354.2,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236040897,3.5976,2354.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236041099,0.42482,2353.8,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236041399,0.42482,2353.8,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236041400,3.68,2353.9,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236041603,4.10481,2353.9,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236041805,7.31261,2353.9,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236042107,4.10481,2353.9,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726236042406,3.68,2353.9,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236043002,0.3898,2354.2,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236043200,3.2078,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726236043404,3.2078,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726236043708,0.3898,2354.2,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236043907,0.3898,2354.2,2353.1,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1726236043908,3.2078,2354.7,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236044099,0.099,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726236044299,3.2078,2354.3,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726236044815,3.2078,2354.3,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726236045010,3.68,2354.6,2353.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726236045212,0.099,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236045404,3.73141,2355.0,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236045709,3.2078,2355.0,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236045908,3.68,2354.6,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236046107,0.42472,2354.4,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236046412,0.42465,2354.8,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726236046617,7.3538,2355.0,2354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236046912,4.146,2355.0,2354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236047104,3.9969,2355.4,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236047301,3.9969,2355.4,2354.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236047302,3.2078,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726236047502,3.2078,2355.2,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236047712,6.8878,2354.9,2354.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726236048012,3.2078,2354.8,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236048207,1.06147,2355.1,2353.9,4.62279]
["bitfinex-derivatives","ETHF0:USTF0",1726236048208,0.42473,2354.3,2353.9,4.62279]
["bitfinex-derivatives","ETHF0:USTF0",1726236048409,0.42476,2354.2,2353.7,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726236048609,4.26958,2354.5,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726236048610,0.42474,2354.3,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726236048910,3.68,2354.2,2353.5,4.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726236049114,3.68,2354.2,2353.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236049309,3.2078,2354.1,2353.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236049509,0.42481,2353.9,2353.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236049711,0.42483,2353.8,2353.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236049914,0.4248,2354.0,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726236050107,4.74192,2354.2,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236050108,3.68,2354.2,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236050411,4.146,2354.4,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236050615,0.42474,2354.3,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236051313,7.4558,2354.2,2353.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236051502,3.2078,2354.2,2353.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726236051708,0.42481,2353.9,2353.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726236051905,0.42481,2353.9,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236052209,6.8878,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236052420,1.06192,2354.1,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236053005,6.8878,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236053209,3.2078,2353.7,2353.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726236053417,3.63265,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236053612,0.42487,2353.6,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236054015,0.42485,2353.6,2353.2,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1726236054210,3.2078,2353.7,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236054415,3.63265,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236054720,3.2078,2354.0,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236054920,0.4248,2354.0,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236055219,0.42478,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236055416,1.06178,2354.4,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236055417,0.42474,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236055614,0.4005,2354.5,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726236055822,0.42468,2354.6,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726236056015,0.42469,2354.6,2353.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236056209,0.42469,2354.6,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726236056409,0.42468,2354.6,2354.3,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726236056606,1.0616,2354.8,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236056810,3.2078,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236057115,3.63255,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726236057316,0.42475,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726236057517,3.2078,2354.6,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236057817,3.2078,2354.6,2353.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236057818,1.06172,2354.6,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236058014,0.42476,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726236058215,0.42475,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726236058417,4.26962,2354.4,2353.8,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726236058618,1.06182,2354.4,2353.8,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726236058815,0.42478,2354.1,2353.8,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1726236059020,4.26965,2354.3,2353.5,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726236059212,3.2078,2353.7,2353.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236059421,3.2078,2353.6,2352.9,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726236059615,0.4249,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726236059837,0.4249,2353.4,2352.9,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726236059838,46.45201,2353.9,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236060121,4.64038,2354.0,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236060325,4.146,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726236060622,3.2078,2354.9,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236060814,3.2078,2354.9,2354.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726236060815,0.42467,2354.7,2354.4,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726236061314,3.2078,2354.9,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236061514,0.42467,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236061711,1.06156,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236061919,0.42467,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236062124,0.80501,2355.0,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236062320,0.3804,2355.0,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236062511,0.3804,2355.0,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236062712,0.42465,2354.8,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726236062922,4.59,2354.9,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236063121,4.59,2354.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236063122,1.06169,2354.7,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236063321,0.42473,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236063520,4.26948,2354.7,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236063820,3.2078,2354.0,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236064026,4.59,2354.2,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726236064225,3.2078,2354.8,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726236064419,0.42474,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726236064620,0.42473,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236064923,0.42473,2354.3,2353.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1726236064924,1.06196,2354.0,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236065128,3.2078,2354.1,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236065318,0.42481,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726236065517,1.06182,2354.4,2353.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726236065518,3.2078,2354.5,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236065921,1.06196,2354.0,2353.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236066121,3.2078,2354.1,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236066323,3.2078,2354.2,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236066715,4.26963,2354.3,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236066922,5.58197,2354.5,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236066923,0.42482,2353.9,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236067121,3.2078,2354.1,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236067428,0.42483,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726236067730,0.42484,2353.8,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726236067922,1.06196,2354.0,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726236068122,5.65187,2354.2,2353.1,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1726236068123,0.42488,2353.5,2353.1,4.99963]
["bitfinex-derivatives","ETHF0:USTF0",1726236068318,0.42488,2353.5,2353.1,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726236068527,0.42488,2353.5,2353.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726236068732,3.2078,2353.6,2353.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726236068917,3.2078,2353.6,2352.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236069123,3.2078,2353.3,2352.7,4.62301]
["bitfinex-derivatives","ETHF0:USTF0",1726236069425,4.59,2353.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236069426,3.2078,2353.2,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236069629,3.2078,2352.9,2352.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726236069828,3.2078,2352.9,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236069829,0.42502,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236070026,3.2078,2352.9,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726236070221,0.42499,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236070527,3.63276,2353.1,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726236070721,3.2078,2353.1,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726236070921,0.42492,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726236071325,3.5827,2353.6,2352.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726236071527,4.27007,2353.4,2352.7,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1726236071826,3.2078,2353.1,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236072024,0.42495,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726236072222,0.425,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236072417,0.42496,2353.1,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726236072822,1.06224,2353.4,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236073037,3.2078,2352.9,2352.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726236073332,0.42505,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236073633,3.2078,2353.3,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236073833,3.2078,2353.2,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236074631,0.4044,2353.8,2352.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726236074632,3.2078,2352.9,2352.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726236074820,3.2078,2352.9,2352.4,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1726236075021,3.63279,2352.9,2352.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726236075221,3.2078,2352.9,2352.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726236075422,3.2078,2352.9,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726236075627,3.63278,2352.9,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726236075923,3.2078,2352.9,2352.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726236076134,0.42493,2353.2,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236076432,0.42496,2353.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236076631,3.2078,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236076834,0.42496,2353.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236077132,0.42497,2353.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236077334,0.42496,2353.1,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236077524,1.06228,2353.4,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236077525,3.63277,2353.0,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236077731,0.42498,2352.9,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236077931,3.2078,2353.0,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236078133,3.63277,2353.0,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726236078336,3.2078,2353.3,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236078533,0.42494,2353.2,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236078734,0.3749,2353.6,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236078923,0.3749,2353.6,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236079123,0.4044,2353.8,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236079330,2.60773993,2354.1,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236079532,0.42478,2354.0,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726236079731,3.6107,2354.1,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236079938,3.2078,2354.1,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236080225,3.2078,2354.2,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236080429,3.2078,2354.2,2353.8,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726236080635,0.42477,2354.1,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236080830,3.63256,2354.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236081034,3.2078,2354.2,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726236081228,3.2078,2354.4,2353.8,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726236081429,3.6104,2354.5,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236081624,3.2078,2354.2,2353.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236081843,3.2078,2353.9,2353.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236082029,7.7978,2353.6,2352.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726236082230,3.2078,2353.3,2352.9,1.19827]
["bitfinex-derivatives","ETHF0:USTF0",1726236082530,3.2078,2353.7,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236082729,3.2078,2353.7,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236082930,7.3538,2354.0,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236083134,3.2078,2353.7,2353.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726236083440,0.42487,2353.6,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726236083636,3.2078,2353.4,2352.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726236083837,3.2078,2353.4,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236084136,7.85689993,2353.8,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236084137,0.42493,2353.2,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726236084337,3.63273,2353.2,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726236084640,3.2078,2353.2,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726236084841,3.5883,2353.5,2352.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726236085027,3.5883,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236085028,3.2078,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236085338,3.2078,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236085738,3.2078,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236085933,3.2078,2353.5,2352.7,4.27034]
["bitfinex-derivatives","ETHF0:USTF0",1726236086132,3.2078,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236086332,1.06202,2353.9,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236086333,3.2078,2353.4,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236086534,3.2078,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726236086838,3.2078,2353.3,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236087034,3.2078,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236087229,3.2078,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726236087542,3.2078,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236087838,0.42486,2353.6,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236088039,3.2078,2353.5,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236088237,3.2078,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236088539,0.42491,2353.4,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236088743,0.4249,2353.4,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236089043,0.4249,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726236089543,2.20483993,2353.9,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726236089544,3.2078,2353.9,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726236089733,3.13097447,2354.3,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236089734,3.5905,2354.3,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236089939,3.63259,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726236090339,0.80744,2354.3,2353.4,1.06223]
["bitfinex-derivatives","ETHF0:USTF0",1726236090537,0.80744,2354.3,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236090538,0.42473,2354.3,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236090736,3.2078,2354.4,2353.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726236090943,3.63252,2354.4,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236091140,3.2078,2354.6,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236091343,3.2078,2354.3,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236091534,3.2078,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726236091734,3.2078,2354.3,2354.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726236092137,3.2078,2354.3,2354.0,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1726236092536,2.58813993,2354.8,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726236092537,0.42476,2354.2,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726236092845,0.42476,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726236092846,3.2078,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726236093038,0.42479,2354.0,2353.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236093232,3.2078,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236093650,3.6038,2354.2,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236093849,3.2078,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726236094143,3.63261,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726236094347,3.63261,2353.9,2353.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726236094348,3.2078,2353.9,2353.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726236094552,3.6326,2353.9,2353.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726236094749,0.42482,2353.8,2353.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726236095249,3.2078,2353.9,2353.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726236095449,3.2078,2353.5,2353.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236095745,0.42492,2353.3,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726236095943,3.2078,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726236096143,0.42494,2353.2,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726236096342,0.42492,2353.3,2352.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726236096543,3.2078,2353.4,2352.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726236096845,3.2078,2353.7,2352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236097363,0.42481,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726236097544,3.2078,2353.7,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236097746,0.42483,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236097949,3.2078,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236098146,3.5866,2354.0,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236098359,3.2078,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236098651,3.2078,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726236098841,0.42481,2353.9,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726236099042,4.01139,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726236099243,3.2078,2354.0,2353.3,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1726236099439,3.2078,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726236099653,0.42473,2354.3,2353.4,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726236099848,3.2078,2354.1,2353.5,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1726236100160,3.63257,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726236100349,3.63255,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726236100851,3.63255,2354.2,2353.5,1.06219]
["bitfinex-derivatives","ETHF0:USTF0",1726236101045,3.63255,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726236101454,0.42477,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726236101657,0.42477,2354.1,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236101658,0.42483,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236101956,0.42482,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726236102557,3.2078,2354.0,2353.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726236102758,3.6326,2354.0,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726236102954,3.6326,2354.0,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726236102955,0.42482,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726236103847,0.42485,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726236104045,0.42486,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726236104845,1.84151,2353.9,2353.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236105050,0.42486,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726236105262,3.2078,2353.7,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236105450,3.2078,2353.7,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236105451,4.26994,2353.7,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236105645,0.42489,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236105845,0.42489,2353.5,2352.9,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1726236105846,3.63269,2353.4,2352.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236106058,3.63269,2353.4,2352.7,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1726236106248,4.27007,2353.4,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236106454,0.42495,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726236106652,3.2078,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726236106954,0.42493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236107156,0.4249,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236107356,0.42492,2353.3,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236107553,3.2078,2353.5,2352.8,4.27029]
["bitfinex-derivatives","ETHF0:USTF0",1726236107760,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236108062,3.63262,2353.8,2353.3,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1726236108249,0.7795,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726236108454,0.7795,2353.9,2353.3,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1726236108657,1.20431,2353.9,2353.3,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1726236108862,1.20431,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726236109161,1.20431,2353.9,2353.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726236109162,0.7795,2353.9,2353.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726236109361,0.42484,2353.7,2353.2,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726236109557,0.7795,2353.9,2353.2,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1726236109748,3.2078,2353.8,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236109957,0.42484,2353.7,2353.1,4.27015]
["bitfinex-derivatives","ETHF0:USTF0",1726236110263,0.7795,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726236111152,0.42484,2353.7,2353.2,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1726236111352,0.42483,2353.8,2353.2,1.06231]
["bitfinex-derivatives","ETHF0:USTF0",1726236111556,0.7795,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726236111754,1.2043,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726236111960,1.2043,2353.9,2353.2,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1726236111961,0.42482,2353.8,2353.2,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1726236112164,0.42482,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726236112459,0.42482,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726236112662,0.42482,2353.8,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726236112858,0.7795,2353.9,2353.2,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1726236113062,0.42483,2353.8,2353.3,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1726236113253,3.2078,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236113455,3.2078,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726236113965,0.4249,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236114165,0.42491,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236114657,3.6327,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236114865,0.42491,2353.3,2353.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236115062,4.27005,2353.4,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236115257,0.42493,2353.2,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726236115462,1.47009,2353.3,2352.6,1.06259]
["bitfinex-derivatives","ETHF0:USTF0",1726236115662,0.42496,2353.0,2352.9,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726236115865,0.42496,2353.1,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726236116365,0.4016,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236116561,0.82653,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236116757,0.4078,2353.3,2352.8,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1726236116758,0.4078,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726236117160,0.83273,2353.3,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726236117483,0.83272,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726236117666,0.4078,2353.3,2353.2,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726236118062,3.2078,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236118369,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236118562,5.81423993,2353.7,2352.9,1.06243]
["bitfinex-derivatives","ETHF0:USTF0",1726236118760,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236118964,3.2078,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236119165,0.42486,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726236119456,4.03425,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726236119667,3.2078,2353.9,2353.6,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726236119878,3.2078,2353.9,2353.2,5.3732827]
["bitfinex-derivatives","ETHF0:USTF0",1726236120074,3.2078,2353.9,2353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236120261,3.63267,2353.6,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236120568,3.63267,2353.6,2353.0,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1726236120763,3.2078,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236120965,0.42488,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236121157,3.63267,2353.6,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236121359,3.2078,2353.6,2352.7,5.3011627]
["bitfinex-derivatives","ETHF0:USTF0",1726236121565,0.42499,2352.9,2352.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236121871,1.06233,2353.2,2352.4,5.64613065]
["bitfinex-derivatives","ETHF0:USTF0",1726236121872,2.20483993,2353.2,2352.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726236122071,2.20483993,2353.3,2352.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726236122372,3.63276,2353.1,2352.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726236122569,0.42495,2353.1,2352.4,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726236122772,0.42495,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726236123372,3.63275,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726236124070,3.2078,2353.1,2352.4,5.0939627]
["bitfinex-derivatives","ETHF0:USTF0",1726236124373,0.42498,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726236124672,0.42498,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726236124969,0.42495,2353.1,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726236125372,0.42496,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726236125760,3.63278,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726236125965,0.42499,2352.9,2352.2,8.5089627]
["bitfinex-derivatives","ETHF0:USTF0",1726236126270,3.65333993,2353.1,2352.1,1.8753627]
["bitfinex-derivatives","ETHF0:USTF0",1726236126271,3.2078,2353.0,2352.1,1.8753627]
["bitfinex-derivatives","ETHF0:USTF0",1726236126464,0.3901,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726236126672,0.81511,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726236126967,0.42504,2352.6,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726236127175,3.2078,2352.7,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236127466,3.2078,2352.7,2352.1,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1726236127675,0.3901,2352.8,2352.7,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726236128174,0.8151,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726236128376,3.2078,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726236128774,0.8151,2352.8,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726236128977,3.2078,2352.7,2352.1,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1726236129171,3.63282,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726236129476,3.2078,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726236130278,3.63276,2353.0,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726236130477,8.51982,2353.0,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726236130669,3.2078,2352.7,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726236131466,0.42507,2352.5,2351.9,6.0766]
["bitfinex-derivatives","ETHF0:USTF0",1726236131667,11.5382,2352.7,2351.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726236131668,3.2078,2352.2,2351.9,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726236131872,0.42513,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726236132170,3.2078,2352.1,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726236132671,3.2078,2352.2,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726236132974,0.3824,2352.6,2352.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1726236133282,0.3824,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726236133475,3.5902,2352.6,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726236133670,3.5902,2352.6,2351.9,5.26089]
["bitfinex-derivatives","ETHF0:USTF0",1726236133671,0.42506,2352.5,2351.9,5.26089]
["bitfinex-derivatives","ETHF0:USTF0",1726236133981,3.63289,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726236134272,3.5902,2352.6,2351.8,4.27076]
["bitfinex-derivatives","ETHF0:USTF0",1726236134481,3.5902,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726236134666,3.5902,2352.6,2351.9,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1726236134667,0.42506,2352.5,2351.9,1.06291]
["bitfinex-derivatives","ETHF0:USTF0",1726236134867,3.2078,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236135068,0.42508,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236135274,0.42509,2352.3,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236135668,4.27046,2352.5,2352.1,0.42512]
["bitfinex-derivatives","ETHF0:USTF0",1726236135874,3.2078,2352.2,2351.5,4.27088]
["bitfinex-derivatives","ETHF0:USTF0",1726236136176,0.83023,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726236136375,1.06287,2352.0,2351.3,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1726236136575,3.2078,2351.7,2351.0,5.08169912]
["bitfinex-derivatives","ETHF0:USTF0",1726236136777,4.50521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726236136986,3.2078,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726236137278,3.2078,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726236137781,3.2078,2351.8,2351.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1726236137782,3.2078,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726236137976,3.2078,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726236138168,3.63301,2351.7,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726236138479,3.63301,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726236138872,0.42519,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726236139074,3.2078,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726236139284,3.63299,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726236139481,3.63299,2351.8,2350.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1726236139482,0.42523,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726236139681,0.4252,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726236139880,3.2078,2351.8,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236140181,3.63298,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726236140694,0.42518,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726236140879,0.42521,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726236141079,1.443,2352.0,2350.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726236141080,1.06309,2351.5,2350.7,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726236141278,3.9936,2351.4,2350.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1726236141583,1.21105,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726236141886,0.7858,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726236142183,1.21106,2351.4,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726236142415,3.2078,2351.7,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236142690,0.3777,2352.0,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726236142991,0.3777,2352.0,2351.1,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1726236142992,3.2078,2351.8,2351.1,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1726236143285,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726236143488,3.63299,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726236143683,3.2078,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726236143887,3.63298,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726236144085,7.4598,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726236144290,0.81417,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726236144479,3.5968,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726236144679,3.2078,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726236146790,7.4598,2351.9,2351.3,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1726236146999,3.2078,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726236148083,0.42518,2351.8,2351.3,5.05716]
["bitfinex-derivatives","ETHF0:USTF0",1726236148288,3.2078,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726236149998,3.2078,2351.9,2351.8,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1726236150196,3.2078,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726236150585,7.88496,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726236151194,0.42521,2351.7,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726236151493,0.4252,2351.7,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726236151798,0.4252,2351.7,2350.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726236151799,0.42533,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726236152096,0.42528,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726236152401,3.63306,2351.4,2350.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1726236152595,3.2078,2351.4,2350.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1726236152898,0.80802,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726236153098,0.80803,2351.6,2351.1,1.06327]
["bitfinex-derivatives","ETHF0:USTF0",1726236153293,3.2078,2351.4,2351.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1726236153488,0.42523,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726236153686,3.2078,2351.7,2351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236153893,0.3974,2351.9,2350.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726236153894,0.82257,2351.9,2351.3,4.27095]
["bitfinex-derivatives","ETHF0:USTF0",1726236154197,0.3974,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726236154387,3.2078,2352.0,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726236154587,3.2078,2352.0,2351.3,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1726236154786,3.633,2351.7,2351.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1726236154988,5.15293,2351.9,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726236155194,0.42522,2351.6,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726236155898,4.2528,2351.6,2350.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726236156098,3.2078,2351.1,2350.4,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1726236156288,0.42534,2351.0,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726236156493,3.63311,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726236156691,3.63311,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726236156692,3.2078,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726236156890,0.42533,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726236157096,0.42532,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726236157299,4.4853,2351.3,2350.4,1.06357]
["bitfinex-derivatives","ETHF0:USTF0",1726236157593,0.4253,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726236157997,3.63311,2351.1,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726236158192,0.3953,2351.3,2350.6,1.06347]
["bitfinex-derivatives","ETHF0:USTF0",1726236158593,0.3953,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726236158793,3.63311,2351.1,2350.5,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1726236158998,3.63311,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726236159196,3.63311,2351.1,2350.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726236159197,3.2078,2351.1,2350.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726236159494,0.42526,2351.4,2350.7,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1726236159701,0.42528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726236159902,3.2078,2351.2,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726236160093,0.42528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726236160401,4.01394,2351.5,2350.9,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1726236160699,4.01394,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726236160700,3.5887,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726236160900,3.5887,2351.5,2350.9,1.06334]
["bitfinex-derivatives","ETHF0:USTF0",1726236160901,4.01393,2351.5,2350.9,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1726236161204,4.01394,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726236161501,3.5887,2351.5,2350.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726236161702,3.5887,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726236161902,4.01393,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726236162105,3.2078,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726236162904,3.2078,2351.5,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726236162905,17.5506,2351.5,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726236163205,3.2078,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726236163501,3.63308,2351.3,2350.7,4.66241]
["bitfinex-derivatives","ETHF0:USTF0",1726236163694,0.42528,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726236163897,0.4253,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726236164101,0.4253,2351.2,2350.7,4.27121]
["bitfinex-derivatives","ETHF0:USTF0",1726236164298,0.4253,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726236164705,4.01108,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726236164924,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726236165102,0.42529,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726236165300,0.42531,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236165606,8.36103,2351.2,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726236165804,8.36103,2351.2,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726236166005,7.2978,2351.2,2350.5,1.83813]
["bitfinex-derivatives","ETHF0:USTF0",1726236166304,0.42532,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726236166509,7.2978,2351.2,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726236166707,7.7231,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726236167015,7.7231,2351.2,2350.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726236167016,0.42532,2351.1,2350.6,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1726236167309,0.42532,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726236167510,0.42532,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726236167807,0.42535,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726236167999,0.42535,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726236168199,0.42534,2351.0,2350.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726236168399,1.06329,2351.1,2350.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726236168607,0.42538,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236168903,0.42537,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236169108,0.42537,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726236169704,0.42538,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726236170303,7.2978,2351.2,2350.3,4.27141]
["bitfinex-derivatives","ETHF0:USTF0",1726236170506,0.42537,2350.8,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236170807,0.42537,2350.8,2350.3,4.27142]
["bitfinex-derivatives","ETHF0:USTF0",1726236171112,0.42538,2350.7,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726236171307,0.42537,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726236171504,0.4254,2350.7,2350.5,0.42541]
["bitfinex-derivatives","ETHF0:USTF0",1726236171809,0.4254,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726236172510,0.3741,2350.8,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726236172814,1.43753,2350.8,2350.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726236173017,1.43753,2350.8,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726236173018,0.42541,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726236173804,0.79819,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726236174314,0.3741,2350.8,2350.2,1.46507]
["bitfinex-derivatives","ETHF0:USTF0",1726236174315,0.3741,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726236174513,0.42536,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726236174708,0.3728,2351.1,2350.5,1.06355]
["bitfinex-derivatives","ETHF0:USTF0",1726236174910,0.3819,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236175103,0.42529,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726236175518,0.3819,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726236175715,0.42529,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726236176118,6.72363993,2351.6,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726236176412,3.63306,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726236176612,4.5188,2351.6,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236176809,3.63306,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236177115,3.63306,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726236177616,0.42527,2351.3,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726236178112,0.42527,2351.3,2350.8,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726236178314,0.42527,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726236178518,3.2078,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726236178819,3.63306,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726236179522,3.2078,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726236180006,3.63305,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726236180211,3.2078,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726236180711,0.42524,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726236181113,0.42524,2351.5,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236181114,5.41263993,2351.7,2351.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1726236181319,2.58053993,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726236181519,3.2078,2352.1,2351.4,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1726236181817,3.2078,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726236182717,0.3757,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236183022,0.3928,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726236183623,0.81785,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726236183808,0.81785,2352.5,2351.6,4.3109627]
["bitfinex-derivatives","ETHF0:USTF0",1726236183809,11.549,2352.4,2351.6,4.3109627]
["bitfinex-derivatives","ETHF0:USTF0",1726236184014,0.42511,2352.2,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726236184316,0.42511,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726236184620,0.42511,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236184621,0.42513,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726236184813,7.2978,2352.4,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236184814,3.2078,2352.4,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236185011,4.4651,2352.7,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236185012,3.00496993,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726236185315,0.3751,2352.7,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236185623,0.42506,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726236185822,0.42504,2352.6,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726236186026,0.42504,2352.6,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236186320,0.42507,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236186508,0.42506,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236186712,3.2078,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236187012,3.2078,2352.5,2352.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726236187013,3.63287,2352.5,2352.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726236187212,3.63287,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236187213,0.42507,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236187429,3.63286,2352.5,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726236187811,3.2078,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236188017,3.2078,2352.5,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236188220,3.2078,2352.5,2351.6,1.06303]
["bitfinex-derivatives","ETHF0:USTF0",1726236188221,3.2078,2352.2,2351.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726236188419,1.06278,2352.2,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726236188625,0.42518,2351.9,2351.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726236188816,1.06287,2352.0,2351.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726236189015,0.42519,2351.8,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726236189321,0.42517,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726236189519,2.62992993,2352.4,2351.8,1.06296]
["bitfinex-derivatives","ETHF0:USTF0",1726236189823,3.2078,2352.5,2351.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726236189824,0.42509,2352.3,2351.8,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1726236190022,0.42509,2352.3,2351.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726236190222,8.0948,2352.5,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236190528,0.42507,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236190821,0.42507,2352.4,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236190822,0.797,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726236191022,1.22205,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726236191320,0.797,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726236191729,1.22205,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726236192415,0.797,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726236192619,0.3967,2352.5,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726236192923,0.42509,2352.4,2352.0,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726236193124,0.42516,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726236193327,0.42519,2351.8,2351.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726236193621,0.42514,2352.1,2351.5,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1726236193827,4.09,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236194015,4.2707,2352.0,2351.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726236194217,0.42521,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726236194416,0.42523,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726236194618,0.42523,2351.6,2351.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726236194813,0.42526,2351.4,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726236195023,0.83195,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726236195319,0.42525,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726236195527,3.2078,2351.6,2351.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726236195818,1.23477,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726236196026,0.8096,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726236196228,0.8096,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726236196229,1.23477,2351.9,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726236196727,1.23477,2351.9,2351.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726236196728,0.8096,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726236196916,1.23477,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726236197229,0.42514,2352.1,2351.4,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1726236197524,0.42514,2352.1,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726236197719,3.6162,2352.3,2351.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726236197720,0.42515,2352.0,2351.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726236197920,0.42515,2352.0,2351.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726236198120,0.42517,2351.9,2351.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726236198431,3.633,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726236198729,5.15305,2351.6,2350.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236198924,0.42528,2351.3,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726236199129,0.42528,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726236199623,0.42524,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726236200125,0.787,2351.6,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236200330,0.787,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726236200630,0.4084,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726236200823,0.42519,2351.8,2351.2,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1726236201026,7.3538,2351.9,2351.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726236201027,4.146,2351.9,2351.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726236201231,3.63291,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726236201523,0.4251,2352.3,2351.6,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1726236201726,0.42513,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726236201914,0.42514,2352.1,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726236202436,3.2078,2352.2,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726236202621,0.42511,2352.3,2351.6,1.06305]
["bitfinex-derivatives","ETHF0:USTF0",1726236202813,0.4251,2352.3,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236203013,0.42511,2352.2,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726236203424,0.42509,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236203625,0.42509,2352.4,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236204222,0.42509,2352.3,2352.1,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726236204426,0.42507,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236204624,4.04246,2352.5,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236205630,3.63281,2352.8,2352.3,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726236205824,0.4007,2353.2,2352.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726236206020,0.4007,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236206223,0.82564,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726236206418,0.4007,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236206620,0.42489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236206926,3.6145,2353.5,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726236207125,0.4067,2353.5,2352.8,1.06251]
["bitfinex-derivatives","ETHF0:USTF0",1726236207318,0.42485,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236207513,3.63267,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236207718,3.2078,2353.6,2352.6,4.27039]
["bitfinex-derivatives","ETHF0:USTF0",1726236207927,0.42492,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726236208424,3.2078,2353.4,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236208624,0.42493,2353.2,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236208828,0.42492,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236209220,4.27002,2353.5,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236209522,0.42492,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236209722,0.42492,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726236209922,0.42493,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726236210126,4.27002,2353.5,2352.6,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1726236210127,0.42492,2353.3,2352.6,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1726236210320,0.42492,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726236210516,4.27002,2353.5,2352.6,4.27037]
["bitfinex-derivatives","ETHF0:USTF0",1726236210722,0.4249,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236211122,0.42491,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726236211428,3.2078,2353.2,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726236212234,0.4249,2353.4,2353.2,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236212436,3.6327,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236212826,3.6327,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236213029,1.06217,2353.6,2352.9,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1726236213030,3.2078,2353.6,2352.9,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1726236213329,3.2078,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236213724,1.85522,2353.7,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726236213725,0.42489,2353.5,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726236214034,3.63269,2353.4,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726236214336,4.0009,2353.7,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726236214537,0.7931,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726236214729,1.21795,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236215122,3.2078,2353.6,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236215334,3.63265,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726236215635,0.42488,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726236215829,3.2078,2353.6,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726236216135,3.2078,2353.9,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726236216430,3.2078,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726236216634,3.6132,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236216831,0.4054,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236217331,0.4054,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726236217332,0.83015,2354.2,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726236217530,0.83015,2354.2,2353.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726236217734,4.03795,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726236217927,4.03796,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726236218129,0.3946,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236218130,0.42474,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236218323,0.81932,2354.4,2353.8,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1726236218523,0.3946,2354.4,2353.9,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1726236218724,0.3946,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726236218725,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726236219023,0.42471,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236219222,0.4247,2354.5,2354.3,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236219639,0.42471,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726236220329,0.4054,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726236220735,0.42463,2354.9,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726236221037,3.63241,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726236221235,3.63242,2355.0,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726236222228,0.42462,2354.9,2354.7,0.42465]
["bitfinex-derivatives","ETHF0:USTF0",1726236222432,0.42465,2354.8,2354.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726236222626,0.42463,2354.9,2354.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726236222828,3.2078,2355.0,2354.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726236223035,0.42466,2354.7,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726236223239,0.42467,2354.6,2354.3,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1726236223536,0.42466,2354.7,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726236223733,0.7683,2355.1,2354.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726236223928,0.4247,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236224530,0.42473,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236224729,3.63252,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236224925,3.63252,2354.4,2354.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726236224926,0.42472,2354.4,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726236225434,0.42472,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726236225636,3.2078,2354.2,2353.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726236225833,0.42478,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726236226132,1.06178,2354.4,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726236226329,3.2078,2354.2,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726236226535,1.06178,2354.4,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726236226536,0.42476,2354.1,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726236226730,0.42475,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726236227131,0.42477,2354.1,2353.9,0.42479]
["bitfinex-derivatives","ETHF0:USTF0",1726236227329,3.2078,2354.4,2353.7,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726236227535,3.2078,2354.4,2353.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726236227536,0.42481,2353.9,2353.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726236227741,3.2078,2354.0,2353.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726236227931,0.42482,2353.8,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726236228131,0.42485,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726236228735,0.42483,2353.8,2353.1,8.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726236229038,0.42483,2353.8,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726236229535,0.42482,2353.8,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236229743,0.7605,2353.9,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236229929,1.18531,2353.9,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726236230242,1.18531,2353.9,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726236230932,3.2078,2353.8,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236231137,0.42485,2353.7,2353.1,4.9646]
["bitfinex-derivatives","ETHF0:USTF0",1726236231327,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236231532,1.18531,2353.9,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236231831,0.7605,2353.9,2353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236232027,0.42482,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726236232737,0.42485,2353.7,2353.5,0.42486]
["bitfinex-derivatives","ETHF0:USTF0",1726236232940,0.42485,2353.6,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726236233130,1.82253,2353.9,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236233131,0.42487,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236233737,0.42489,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236233935,0.42488,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236234531,1.06211,2353.7,2353.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726236234839,0.42488,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236235036,0.42489,2353.5,2353.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726236235236,0.42489,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236235437,0.42489,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236235834,0.42489,2353.5,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726236236438,1.06211,2353.7,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236236439,0.4249,2353.4,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236236836,0.42491,2353.3,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236237033,1.06218,2353.6,2352.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236237034,0.42498,2352.9,2352.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236237234,3.63275,2353.1,2352.5,4.27044]
["bitfinex-derivatives","ETHF0:USTF0",1726236237436,3.2078,2353.1,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236237745,0.42499,2352.9,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236238034,3.6017,2353.2,2352.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726236238241,0.42501,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726236238440,1.06237,2353.1,2352.5,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726236238642,0.42501,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726236239341,1.06237,2353.1,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726236240033,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726236240232,0.42499,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726236240440,3.2078,2353.0,2352.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726236240629,0.42497,2353.0,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726236240831,0.42496,2353.1,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726236241040,0.3939,2353.2,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726236241237,1.46667,2353.6,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236241431,0.42489,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726236241634,0.42491,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236241935,0.42491,2353.3,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236241936,0.42499,2352.9,2352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236242138,0.42497,2353.0,2352.3,1.80971]
["bitfinex-derivatives","ETHF0:USTF0",1726236242435,3.2078,2353.1,2352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236242631,0.83089,2352.9,2352.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1726236243037,0.4059,2352.9,2352.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1726236243236,0.42501,2352.8,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726236243641,0.4059,2352.9,2352.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1726236243848,0.42501,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726236244050,0.42503,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726236244345,0.42504,2352.6,2352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236244549,0.42504,2352.6,2351.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726236244550,0.42522,2351.6,2351.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726236244735,3.32,2351.5,2351.1,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726236245044,3.2078,2352.0,2351.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726236245346,0.4006,2352.1,2351.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726236245549,3.2078,2352.4,2351.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726236245841,3.2078,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236246048,3.2078,2352.4,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236246245,0.4006,2352.7,2352.0,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1726236246550,0.4006,2352.7,2352.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726236246752,0.4006,2352.7,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726236246946,0.4006,2352.7,2352.6,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726236247345,4.01257,2353.0,2352.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726236247346,0.42498,2352.9,2352.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726236247549,0.42498,2352.9,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726236248442,0.42499,2352.9,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726236248844,0.42499,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236248845,0.42499,2352.9,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726236249652,0.425,2352.8,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726236249853,0.425,2352.8,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726236249854,3.2078,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726236250353,3.2078,2352.9,2352.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726236250647,3.2078,2352.5,2352.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726236250947,0.79458,2352.4,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236251143,0.3695,2352.4,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726236251348,0.42502,2352.7,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236251746,0.42502,2352.7,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236251948,3.63281,2352.8,2352.4,0.42506]
["bitfinex-derivatives","ETHF0:USTF0",1726236252251,0.425,2352.8,2352.3,0.42508]
["bitfinex-derivatives","ETHF0:USTF0",1726236252448,0.42501,2352.8,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236252649,0.3695,2352.9,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236252845,0.3695,2352.9,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726236253039,0.79448,2352.9,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726236253645,3.2078,2352.8,2352.5,0.42504]
["bitfinex-derivatives","ETHF0:USTF0",1726236254053,3.2078,2352.8,2352.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726236254350,3.2078,2352.8,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236254554,0.42504,2352.6,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236255143,0.42504,2352.6,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236255649,3.63287,2352.5,2352.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1726236255849,3.2078,2352.5,2352.2,0.42511]
["bitfinex-derivatives","ETHF0:USTF0",1726236256044,0.42505,2352.6,2352.2,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726236256356,0.42505,2352.5,2352.1,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726236256656,0.42505,2352.5,2352.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1726236256953,0.42503,2352.7,2352.4,0.42507]
["bitfinex-derivatives","ETHF0:USTF0",1726236257155,0.42503,2352.7,2352.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726236257352,3.63281,2352.8,2352.5,0.42505]
["bitfinex-derivatives","ETHF0:USTF0",1726236257651,3.63272,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236257846,1.0621,2353.7,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726236257847,0.42493,2353.2,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726236258549,3.2078,2353.1,2352.9,0.42497]
["bitfinex-derivatives","ETHF0:USTF0",1726236258845,0.4095,2353.4,2352.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726236259147,0.4095,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726236259148,0.4249,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726236259556,0.42487,2353.6,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236259751,0.42487,2353.6,2352.7,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1726236259752,3.2078,2353.5,2352.7,1.06255]
["bitfinex-derivatives","ETHF0:USTF0",1726236259950,0.4249,2353.4,2353.1,0.42493]
["bitfinex-derivatives","ETHF0:USTF0",1726236260157,3.2078,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236260158,3.63268,2353.5,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726236260346,3.2078,2353.8,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236260547,0.42487,2353.6,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236260752,3.63262,2353.8,2353.1,1.06237]
["bitfinex-derivatives","ETHF0:USTF0",1726236261059,0.42484,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726236261249,3.2078,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726236261651,0.42485,2353.7,2353.3,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726236261850,3.63263,2353.8,2353.0,4.27018]
["bitfinex-derivatives","ETHF0:USTF0",1726236262052,3.2078,2353.8,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236262260,0.4249,2353.4,2352.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726236262468,0.4249,2353.4,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726236263464,0.42491,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236263661,3.2078,2353.5,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236263864,3.63272,2353.3,2352.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726236264159,0.42492,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236264357,4.27001,2353.5,2352.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726236264551,3.2078,2353.2,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236264748,0.4249,2353.4,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236264964,3.6327,2353.4,2353.1,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236265255,3.2078,2353.5,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726236265458,0.42492,2353.3,2353.0,0.42495]
["bitfinex-derivatives","ETHF0:USTF0",1726236265661,0.4249,2353.4,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726236265864,0.42491,2353.3,2352.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726236266057,0.42491,2353.3,2353.1,0.42494]
["bitfinex-derivatives","ETHF0:USTF0",1726236266254,3.2078,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236266457,3.2078,2353.8,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726236266659,0.42484,2353.7,2353.0,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1726236266957,0.79661,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726236267255,8.73623,2354.1,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726236267256,0.81127,2354.1,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726236267456,3.63255,2354.2,2353.4,1.83983]
["bitfinex-derivatives","ETHF0:USTF0",1726236267661,0.42474,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726236267856,0.42472,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236268051,0.3907,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236268255,0.8154,2354.5,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236268451,0.3907,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236268656,0.8154,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236268963,0.3907,2354.5,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726236269152,3.63249,2354.6,2354.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726236269153,3.2078,2354.6,2354.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726236269355,0.42466,2354.7,2354.1,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1726236269565,3.63246,2354.7,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726236269863,3.2078,2354.7,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726236270165,3.2078,2354.7,2354.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726236270362,3.2078,2354.7,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726236270557,0.42468,2354.6,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726236270758,0.42469,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726236270962,0.42468,2354.6,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726236271163,0.42468,2354.6,2354.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726236271461,0.42468,2354.6,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726236271462,0.4247,2354.5,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726236271659,3.2078,2354.4,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236272057,0.42474,2354.3,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726236272869,3.2078,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236272870,3.63252,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236273064,0.42467,2354.6,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236273262,0.4247,2354.5,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236273769,3.2078,2354.7,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236273954,3.63252,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236274154,3.63252,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726236274469,3.6325,2354.5,2353.8,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1726236274668,0.42472,2354.4,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726236274961,0.42473,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236275169,0.42472,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236275358,0.42473,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236275669,1.06172,2354.6,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236275869,0.42475,2354.2,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236276261,0.42475,2354.2,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726236277563,0.42473,2354.3,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726236277758,0.42473,2354.3,2354.1,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726236279064,3.2078,2354.5,2353.8,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1726236279267,0.42472,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236279869,0.42472,2354.4,2353.9,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1726236280071,0.42472,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236280266,0.42473,2354.3,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236280562,0.42472,2354.4,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236280769,0.42473,2354.3,2354.2,0.42473]
["bitfinex-derivatives","ETHF0:USTF0",1726236281362,0.42473,2354.3,2353.8,4.26984]
["bitfinex-derivatives","ETHF0:USTF0",1726236281579,0.42473,2354.3,2353.9,1.06201]
["bitfinex-derivatives","ETHF0:USTF0",1726236281875,3.63253,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726236282774,0.42474,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726236282965,1.06187,2354.2,2353.6,1.06211]
["bitfinex-derivatives","ETHF0:USTF0",1726236283166,0.42477,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726236283377,0.42479,2354.0,2353.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726236283573,0.42477,2354.1,2354.0,0.42478]
["bitfinex-derivatives","ETHF0:USTF0",1726236283869,1.06196,2354.0,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236284075,1.06196,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726236284266,4.26985,2353.8,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726236284472,0.42484,2353.7,2353.3,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236284667,0.42484,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236284868,1.06196,2354.0,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726236285068,3.2078,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726236285871,0.42481,2353.9,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726236286273,0.42481,2353.9,2353.4,1.06221]
["bitfinex-derivatives","ETHF0:USTF0",1726236286570,0.42481,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726236286774,0.42481,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726236286969,0.42481,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726236287169,4.26973,2354.1,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726236287575,0.42481,2353.9,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726236287967,0.42481,2353.9,2353.3,5.26027]
["bitfinex-derivatives","ETHF0:USTF0",1726236287968,0.42479,2354.0,2353.5,1.06218]
["bitfinex-derivatives","ETHF0:USTF0",1726236288284,3.63258,2354.1,2353.6,1.81712]
["bitfinex-derivatives","ETHF0:USTF0",1726236288578,0.80815,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236288775,0.3834,2354.2,2353.7,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1726236288972,0.80815,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236289371,0.42477,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726236289576,0.42476,2354.1,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726236289771,0.80815,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236290188,1.06176,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236290487,0.42475,2354.2,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726236290877,3.63254,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726236291074,0.42474,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726236291281,3.9832,2354.6,2353.9,1.06199]
["bitfinex-derivatives","ETHF0:USTF0",1726236291481,3.9832,2354.6,2354.1,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1726236291678,0.4247,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726236292179,0.3913,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726236293786,1.06156,2354.9,2354.3,1.06182]
["bitfinex-derivatives","ETHF0:USTF0",1726236293977,0.79703,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726236294177,0.3724,2354.9,2354.4,1.06178]
["bitfinex-derivatives","ETHF0:USTF0",1726236294384,0.3724,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726236294385,0.79703,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726236294785,0.42463,2354.9,2354.8,0.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726236294976,0.42461,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726236295285,0.42455,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726236295589,0.42455,2355.3,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726236295988,0.42455,2355.3,2354.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726236296186,1.06135,2355.4,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726236296377,1.06135,2355.4,2354.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726236296378,0.42458,2355.2,2354.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726236296578,0.42458,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726236296787,1.06135,2355.4,2354.9,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726236296788,0.42456,2355.3,2355.2,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726236297085,0.42457,2355.2,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726236298887,0.42457,2355.2,2355.1,0.42457]
["bitfinex-derivatives","ETHF0:USTF0",1726236300385,0.42456,2355.3,2355.2,0.42456]
["bitfinex-derivatives","ETHF0:USTF0",1726236300583,0.42454,2355.4,2355.3,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726236300788,3.63232,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726236300983,0.8042,2355.6,2355.0,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726236301187,1.22871,2355.6,2355.5,0.42451]
["bitfinex-derivatives","ETHF0:USTF0",1726236301393,0.42448,2355.7,2355.3,0.42455]
["bitfinex-derivatives","ETHF0:USTF0",1726236301594,1.061,2356.2,2355.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726236301799,0.4033,2356.9,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236302086,0.4033,2356.9,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726236302294,3.2078,2357.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236302495,4.26832,2357.2,2356.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726236302691,0.42425,2357.0,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726236302891,0.42424,2357.0,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726236303192,0.42423,2357.1,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726236303385,0.42424,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726236303693,0.42424,2357.1,2356.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726236303694,0.42423,2357.1,2356.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726236303909,3.6111,2357.3,2356.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726236304193,3.2078,2357.0,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236304385,0.3723,2356.9,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236304587,1.18257,2356.9,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236304797,0.7583,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726236304991,1.18256,2356.9,2356.5,0.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726236305196,0.386,2356.9,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726236305394,0.386,2356.9,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726236305589,0.7756,2357.3,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236305791,0.7756,2357.3,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726236306294,0.7756,2357.3,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726236307085,0.386,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236307289,0.386,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236307792,0.3927,2357.7,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726236307990,4.146,2358.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236307991,0.3737,2358.2,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236308193,0.3927,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236308382,0.3927,2358.4,2358.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1726236308582,0.3927,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726236308795,0.3927,2358.4,2358.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1726236309182,0.3927,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236309385,0.3927,2358.4,2358.0,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1726236309590,0.42403,2358.2,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726236309789,0.42403,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236309991,3.2078,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236310289,3.2078,2358.6,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236310487,0.42398,2358.5,2358.0,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726236310701,0.42397,2358.6,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726236310997,4.00544,2358.7,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236311289,0.424,2358.4,2357.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726236311495,0.424,2358.4,2357.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1726236311798,3.2078,2358.4,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236312091,0.42405,2358.1,2357.5,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1726236312293,3.2078,2358.5,2357.8,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726236312598,0.42406,2358.1,2357.6,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726236312794,3.2078,2358.5,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236313095,0.42405,2358.1,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236313487,0.42405,2358.1,2357.8,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726236313688,0.42405,2358.1,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236313994,0.42402,2358.3,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726236314388,3.2078,2358.5,2357.8,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726236314590,1.43355,2358.7,2357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236314798,0.3737,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236315006,0.42396,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726236315196,0.3737,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726236315197,0.79765,2358.7,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726236315392,0.42397,2358.6,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726236315587,0.42395,2358.6,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726236315792,0.42397,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726236316000,0.42397,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236316292,0.424,2358.4,2357.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726236316494,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726236316693,3.5815,2358.7,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236316893,0.3794,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236317097,3.2078,2359.5,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726236317300,0.42391,2358.9,2358.5,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1726236317492,0.42392,2358.8,2358.5,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1726236317692,3.2078,2359.1,2358.5,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1726236317894,0.42391,2358.9,2358.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726236318096,3.2078,2359.1,2358.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726236318400,0.42392,2358.8,2358.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726236318787,3.2078,2359.1,2358.5,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1726236319205,0.42391,2358.9,2358.5,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1726236319498,0.42389,2359.0,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726236319700,0.4239,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726236319898,0.42392,2358.8,2358.5,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1726236320094,0.42391,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726236320295,0.42392,2358.8,2358.5,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1726236320501,0.42391,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726236321993,0.42392,2358.8,2358.5,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1726236322301,1.44904,2359.4,2358.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726236322302,3.5973,2359.4,2358.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726236322599,0.42383,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726236322802,0.81332,2359.4,2359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236323001,0.3895,2359.4,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726236323196,0.4238,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726236323504,0.80277,2359.7,2359.3,7.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726236323800,0.42376,2359.7,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236324000,0.42376,2359.7,2359.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236324001,0.42379,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726236324202,1.0594,2359.7,2359.2,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726236324406,0.4238,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726236324606,0.4238,2359.5,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726236324804,0.42382,2359.4,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236325007,0.3773,2359.6,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726236325203,0.3773,2359.6,2359.2,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726236325204,0.4238,2359.5,2359.2,3.63163]
["bitfinex-derivatives","ETHF0:USTF0",1726236325396,0.3773,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726236325602,0.42381,2359.4,2359.2,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1726236325796,0.4238,2359.5,2359.3,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726236326400,0.3773,2359.6,2358.9,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1726236326401,0.42386,2359.2,2358.9,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1726236326603,0.42384,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726236326802,0.42385,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726236327001,0.42385,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726236327502,4.26736,2359.4,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236327702,0.42387,2359.1,2358.9,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726236327896,0.42387,2359.1,2358.9,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1726236328203,0.42388,2359.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236328398,0.42387,2359.1,2358.9,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726236328601,0.42386,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726236328907,0.42387,2359.1,2358.9,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726236329212,0.3979,2359.3,2358.9,3.63169]
["bitfinex-derivatives","ETHF0:USTF0",1726236329500,0.42388,2359.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236329704,0.42387,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726236329908,0.42388,2359.0,2358.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1726236330104,0.3979,2359.3,2358.5,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1726236330309,0.42395,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236330502,0.42394,2358.7,2358.5,3.63175]
["bitfinex-derivatives","ETHF0:USTF0",1726236330710,0.42395,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236331099,0.42395,2358.6,2358.5,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726236331303,0.42395,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236332704,0.42395,2358.6,2358.5,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726236333007,0.42394,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726236333213,1.05977,2358.9,2358.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726236333403,0.42395,2358.7,2358.5,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726236333906,3.2078,2359.4,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726236334107,0.42382,2359.4,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726236334299,0.42385,2359.2,2359.1,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726236334499,4.26733,2359.4,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726236334709,1.05958,2359.3,2358.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726236335010,0.42385,2359.2,2358.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726236335216,0.42389,2359.0,2358.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1726236335512,0.4239,2358.9,2358.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726236335705,4.26742,2359.2,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726236335906,4.26742,2359.2,2358.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726236335907,1.05967,2359.1,2358.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726236336215,0.42391,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726236336512,0.42392,2358.8,2358.7,3.63173]
["bitfinex-derivatives","ETHF0:USTF0",1726236336710,0.42392,2358.8,2358.6,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1726236336916,0.42389,2359.0,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726236337211,0.7918,2359.4,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236337401,1.05961,2359.3,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726236337605,0.42388,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726236337802,1.05961,2359.3,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726236338105,0.3817,2359.4,2358.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236338406,0.3735,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726236338604,0.42377,2359.7,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236338805,0.42374,2359.8,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726236339206,3.2078,2359.9,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726236339613,0.42375,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726236339802,3.63153,2359.9,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726236340008,3.63152,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236340207,3.2078,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726236340408,0.3765,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726236340713,1.46226,2360.3,2359.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236340714,0.4031,2360.3,2359.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236340909,0.4031,2360.3,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726236340910,0.42367,2360.2,2359.8,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726236341110,0.4031,2360.3,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726236341312,3.5912,2360.4,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726236341313,0.42367,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726236341612,0.42365,2360.3,2359.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726236341913,0.81919,2360.7,2360.3,0.42364]
["bitfinex-derivatives","ETHF0:USTF0",1726236342121,0.81919,2360.7,2360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236342122,0.3956,2360.7,2360.2,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236342412,1.85333,2361.2,2360.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726236342413,3.6034,2361.1,2360.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726236342619,0.42357,2360.8,2360.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726236343011,3.6034,2361.1,2360.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1726236343207,3.6034,2361.1,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726236343419,0.42357,2360.8,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726236343916,0.42355,2360.9,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726236344122,0.3956,2361.1,2360.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236344419,0.42348,2361.3,2360.8,7.71134]
["bitfinex-derivatives","ETHF0:USTF0",1726236344609,0.79796,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726236344918,0.79796,2361.4,2360.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236344919,0.42348,2361.3,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726236345108,0.42348,2361.3,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726236345415,0.42348,2361.3,2360.8,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726236345416,0.42347,2361.3,2360.8,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1726236345612,0.3745,2361.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236346016,0.42348,2361.3,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726236346315,0.3745,2361.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236346316,0.79796,2361.4,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236346516,0.79796,2361.4,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726236346815,0.79796,2361.4,2360.8,3.63135]
["bitfinex-derivatives","ETHF0:USTF0",1726236347218,0.79796,2361.4,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726236347609,0.79796,2361.4,2360.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236347610,0.3745,2361.4,2360.5,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236347915,0.3745,2361.4,2360.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726236347916,3.2078,2360.9,2360.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726236348118,3.2078,2361.3,2360.4,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726236348317,0.42349,2361.2,2360.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236348515,0.42349,2361.2,2360.7,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1726236348717,0.3745,2361.4,2360.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236349019,0.79796,2361.4,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726236349221,0.79796,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236349718,0.42347,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236349915,0.79796,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236350108,0.42347,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236350309,0.42349,2361.2,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236350511,4.2352,2361.3,2360.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726236350714,1.43314,2361.4,2360.3,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1726236350715,0.42353,2361.0,2360.3,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1726236351010,0.42359,2360.7,2360.3,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726236351207,3.5778,2360.9,2360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236351415,4.00135,2360.9,2360.3,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726236351612,0.37,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726236352216,0.79354,2360.9,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726236352531,0.79354,2360.9,2360.3,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726236353016,0.37,2360.9,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236353215,0.377,2360.8,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236353417,3.2078,2361.7,2360.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236353620,3.2078,2361.7,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236353621,0.377,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236353919,0.377,2361.5,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726236354119,0.377,2361.5,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726236354313,0.42337,2361.9,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726236354517,3.2078,2362.0,2361.3,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1726236354714,0.42338,2361.8,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726236354910,0.42336,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236355114,0.42336,2362.0,2360.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1726236355115,3.963,2362.1,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236355318,3.2078,2361.8,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236355527,0.42341,2361.7,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236356012,3.2078,2361.8,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236356013,3.63119,2361.8,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236356323,0.4234,2361.7,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236356624,0.42337,2361.9,2361.3,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1726236357026,3.963,2362.1,2361.3,3.63126]
["bitfinex-derivatives","ETHF0:USTF0",1726236357219,3.963,2362.1,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236357414,3.963,2362.1,2361.3,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726236357415,0.42338,2361.9,2361.3,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726236357620,5.02134,2362.1,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236357817,0.4234,2361.7,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236358025,3.2078,2361.4,2360.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726236358323,1.05824,2362.3,2360.6,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726236358324,0.7694,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236358518,0.7694,2361.3,2360.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236358826,0.7694,2361.3,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726236359030,0.7694,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236359330,0.7694,2361.3,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726236359625,0.7694,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236359822,0.42351,2361.1,2360.6,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1726236360217,3.9772,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236360519,0.7694,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236360724,0.3944,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726236360911,0.3944,2361.3,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726236361112,0.3944,2361.3,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726236361313,0.3944,2361.3,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726236361922,0.3944,2361.3,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236362128,0.4234,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236362424,0.42339,2361.8,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236362733,3.9654,2362.0,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236363020,3.2078,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236363220,1.05855,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236363422,0.42348,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236363622,0.4235,2361.2,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236363824,0.4235,2361.2,2360.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236363825,3.2078,2361.2,2360.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236364023,4.9851,2361.4,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726236364024,0.42357,2360.8,2360.4,0.42362]
["bitfinex-derivatives","ETHF0:USTF0",1726236364226,0.42357,2360.8,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236364227,0.42363,2360.5,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236364435,1.05891,2360.8,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236364436,0.4236,2360.6,2360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236364727,1.20739,2360.7,2360.3,3.63145]
["bitfinex-derivatives","ETHF0:USTF0",1726236364925,0.7838,2360.7,2360.4,0.42363]
["bitfinex-derivatives","ETHF0:USTF0",1726236365132,0.42353,2361.0,2360.6,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726236365327,0.8271,2361.2,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726236365529,0.4036,2361.2,2360.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726236365718,0.4036,2361.2,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726236365719,0.8271,2361.2,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726236365921,0.4036,2361.2,2360.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236366126,0.4036,2361.2,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236366332,0.42355,2360.9,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236366828,0.42353,2361.0,2360.6,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1726236367033,0.42351,2361.1,2360.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236367230,4.146,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236367543,0.42345,2361.5,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726236367719,1.05855,2361.6,2360.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726236367921,3.2078,2361.3,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236368125,0.3912,2361.4,2360.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236368126,0.4007,2361.2,2360.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236368327,0.42357,2360.8,2360.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236368527,0.4012,2361.1,2360.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236368730,0.4012,2361.1,2361.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236369031,0.81466,2361.4,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726236369329,0.4012,2361.5,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726236369523,0.4012,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726236370125,0.42339,2361.8,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726236370432,0.42339,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236370433,0.4009,2361.9,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236370732,0.82427,2361.9,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726236370930,0.82427,2361.9,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726236370931,0.4009,2361.9,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726236371127,0.42339,2361.8,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726236371427,0.4009,2361.9,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236371627,0.4009,2361.9,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726236371628,0.42339,2361.8,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726236371930,0.42339,2361.8,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236372127,0.42339,2361.8,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726236372431,0.7633,2362.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236372432,0.42335,2362.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236372634,0.42335,2362.0,2361.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236372635,3.6087,2362.1,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726236372833,3.6087,2362.1,2361.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236373030,0.42342,2361.6,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236373229,0.4009,2361.5,2361.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726236373427,0.82434,2361.5,2361.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726236373627,0.42348,2361.3,2361.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236373835,0.42348,2361.3,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236374027,0.4009,2361.5,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236374229,0.42351,2361.1,2360.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236374522,0.42351,2361.1,2360.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236374523,0.42355,2360.9,2360.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236374734,0.82843,2361.0,2360.3,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726236375032,0.4049,2361.0,2360.7,0.42358]
["bitfinex-derivatives","ETHF0:USTF0",1726236375229,0.4049,2361.0,2360.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236375426,7.3538,2361.4,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236375629,1.45952,2361.5,2360.4,4.50362]
["bitfinex-derivatives","ETHF0:USTF0",1726236375630,0.42356,2360.8,2360.4,4.50362]
["bitfinex-derivatives","ETHF0:USTF0",1726236375831,0.3792,2360.9,2360.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236376139,0.4049,2361.3,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236376337,0.82838,2361.3,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726236376533,3.5893,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236376732,0.4068,2361.7,2361.0,8.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726236376733,3.2078,2361.7,2361.0,8.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726236376930,0.42335,2362.0,2361.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236377125,0.42336,2361.9,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236377331,0.42338,2361.8,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726236377541,3.2078,2362.0,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726236377735,0.42337,2361.9,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726236377928,0.42336,2362.0,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236378131,0.42337,2361.9,2361.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726236378438,0.42337,2361.9,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726236378636,0.42337,2361.9,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726236379032,0.42339,2361.8,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236379227,0.3815,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726236379630,0.3815,2361.8,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236379830,0.3815,2361.8,2361.4,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726236380032,0.3815,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726236380831,0.3815,2361.8,2361.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726236380832,0.4234,2361.7,2361.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726236381040,0.7887,2361.8,2361.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726236381233,3.63121,2361.7,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236381434,0.7887,2361.8,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726236381640,0.42342,2361.6,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726236381840,0.42342,2361.6,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236382035,1.05835,2362.1,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236382341,5.4109351,2362.3,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236382342,0.7817,2362.0,2361.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236382557,0.7817,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726236382844,0.7817,2362.0,2361.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726236383035,1.20505,2362.0,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726236383237,1.20505,2362.0,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726236383438,1.20505,2362.0,2361.6,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1726236384643,0.3745,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236384846,0.42332,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726236385042,4.146,2362.3,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236385043,0.4077,2362.3,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236385443,0.42331,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726236385643,0.42331,2362.2,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726236385844,0.4077,2362.3,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726236386040,2.2031351,2362.5,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236386241,2.2031351,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726236386549,3.2078,2363.4,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726236386550,2.7191531,2363.7,2363.2,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726236386741,2.7191531,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726236386941,4.08234289,2364.3,2363.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236386942,0.42306,2363.6,2363.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236387141,2.7191531,2364.2,2363.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236387142,3.2078,2364.0,2363.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236387341,0.42303,2363.8,2363.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236387545,3.2078,2363.9,2363.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236387848,0.42305,2363.7,2363.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236388048,2.20701909,2364.0,2363.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236388244,2.20701909,2364.2,2363.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236388446,4.2652,2364.2,2363.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236388656,0.42299,2364.0,2363.4,7.71088]
["bitfinex-derivatives","ETHF0:USTF0",1726236388948,0.42298,2364.1,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726236389154,0.42298,2364.1,2363.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236389349,3.2078,2364.2,2363.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236389540,0.42292,2364.4,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726236390253,0.3736,2364.5,2363.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236390548,3.2078,2364.9,2364.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236391346,1.05711,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236391542,0.42294,2364.3,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236391745,0.3808,2364.7,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726236391944,0.3808,2364.7,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236392153,0.42282,2365.0,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236392352,3.5848,2365.1,2364.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726236392745,0.42283,2364.9,2364.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726236392941,0.42283,2364.9,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726236393146,3.5848,2365.1,2364.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726236393147,0.42286,2364.8,2364.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726236393344,0.42286,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236393345,1.05707,2364.9,2364.2,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1726236393544,0.42289,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236393755,0.42291,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236393943,0.42286,2364.7,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236394251,1.0572,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236394451,0.4053,2364.6,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236394656,0.42293,2364.4,2363.9,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726236394855,0.4053,2364.6,2363.7,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726236394856,3.2078,2364.3,2363.7,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726236395152,0.42294,2364.3,2363.8,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1726236395343,4.26505,2364.5,2363.7,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726236395344,3.2078,2364.5,2363.7,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726236395541,0.42294,2364.3,2363.7,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1726236395855,0.4053,2364.6,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236396054,0.4229,2364.5,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236396248,0.4053,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236396652,1.05718,2364.7,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236396653,3.2078,2364.8,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236396849,3.63066,2364.8,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726236397154,0.42284,2364.9,2364.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726236397449,0.80881,2365.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236397652,0.80881,2365.0,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726236397653,0.386,2365.0,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726236397949,0.80881,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726236398149,0.80881,2365.0,2364.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726236398150,0.386,2365.0,2364.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726236398548,3.6306,2365.1,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726236398745,0.3846,2365.4,2364.4,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726236398951,0.42276,2365.3,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726236399154,3.2078,2365.5,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726236399353,3.2078,2365.5,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236399561,3.2078,2365.5,2365.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1726236399854,3.2078,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236400046,0.42278,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236400351,4.26456,2365.6,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236400551,0.42271,2365.6,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726236400752,0.42271,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236400753,3.63051,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236401152,3.2078,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236401348,3.2078,2365.3,2364.9,4.50282]
["bitfinex-derivatives","ETHF0:USTF0",1726236401550,3.2078,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726236401752,0.781,2365.9,2365.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726236401753,3.2078,2365.6,2365.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726236402052,3.2078,2365.6,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726236402351,3.2078,2365.6,2365.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1726236402748,3.2078,2365.6,2365.0,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1726236402948,3.63051,2365.6,2365.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1726236403159,3.2078,2366.1,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726236403352,0.4093,2366.0,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236403554,3.2078,2365.8,2365.3,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1726236403764,3.2078,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236404059,0.4093,2366.0,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236404258,3.2078,2365.8,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726236404451,3.2078,2365.8,2365.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726236404652,3.2078,2365.8,2365.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236404963,3.2078,2366.6,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236405254,0.3834,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236405847,0.3834,2366.9,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726236406051,0.3834,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236406052,3.2078,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236406254,0.3834,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236406454,4.26402,2366.8,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236406657,0.42258,2366.3,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236406860,3.2078,2366.4,2365.7,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726236407156,3.2078,2366.4,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726236407465,3.63036,2366.4,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236407649,3.2078,2366.4,2365.7,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726236407854,3.2078,2366.4,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236408049,3.2078,2366.8,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236408259,0.42255,2366.5,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236408456,3.63034,2366.5,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726236408957,0.3834,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236409161,3.2078,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236409362,0.42253,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236409554,0.42254,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236409755,0.42253,2366.6,2366.1,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726236409953,3.2078,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236410260,3.5807,2367.1,2366.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236410466,3.2078,2367.1,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236410862,3.2078,2367.1,2366.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726236410863,0.42248,2366.9,2366.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726236411067,0.42246,2367.0,2366.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236411267,0.42243,2367.2,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236411465,3.2078,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236412058,3.2078,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236412259,3.2078,2367.0,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236412660,3.63026,2367.0,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236412864,3.2078,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236413473,0.42242,2367.2,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236413670,3.2078,2367.3,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236413864,3.2078,2367.0,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236414165,1.05606,2367.2,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726236414369,0.42249,2366.8,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726236414562,3.2078,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236414563,0.42251,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236414768,3.2078,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236414957,3.2078,2366.9,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236414958,0.3914,2366.6,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236415162,0.7735,2366.9,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236415163,1.43169,2366.9,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236415465,3.2078,2366.8,2366.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236415864,0.42246,2367.0,2366.6,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1726236416065,0.3914,2367.2,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236416259,0.3914,2367.2,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726236416458,0.3914,2367.2,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236416661,1.05633,2366.6,2365.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726236416858,3.2078,2366.3,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236417059,4.26444,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236417270,3.2078,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236417472,3.2078,2365.6,2365.0,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1726236417863,3.2078,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236418058,3.2078,2365.6,2365.1,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1726236418261,3.2078,2365.6,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236418463,3.2078,2365.6,2365.1,1.05698]
["bitfinex-derivatives","ETHF0:USTF0",1726236418764,0.3883,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726236419456,0.3883,2365.8,2365.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236419658,0.3883,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726236419871,0.4226,2366.2,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236420170,0.4226,2366.2,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726236420373,0.42261,2366.2,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726236420568,3.2078,2366.1,2365.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236420775,3.2078,2366.1,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726236421066,0.3796,2366.4,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236421267,3.2078,2366.1,2365.3,5.13688]
["bitfinex-derivatives","ETHF0:USTF0",1726236421663,3.2078,2366.1,2365.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236421862,3.2078,2366.1,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726236422069,3.2078,2366.1,2365.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236422273,0.42271,2365.6,2365.2,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726236422571,4.26448,2365.8,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236422869,0.42275,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236423258,0.4228,2365.1,2364.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236423472,1.05689,2365.3,2364.7,7.71065]
["bitfinex-derivatives","ETHF0:USTF0",1726236423670,0.3905,2365.7,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236423870,0.3905,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236424185,0.3905,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726236424474,3.2078,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726236424660,3.2078,2366.1,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726236424861,3.2078,2366.1,2365.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236425171,3.2078,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726236425359,3.2078,2366.1,2365.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236425360,3.2078,2366.1,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726236425675,3.2078,2366.1,2365.6,5.13673]
["bitfinex-derivatives","ETHF0:USTF0",1726236425873,0.3905,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236426175,0.3905,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726236426366,3.63031,2366.7,2366.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1726236426569,4.26409,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236426770,3.2078,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726236426970,0.7736,2366.9,2365.9,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1726236426971,0.7736,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236427284,3.2078,2366.7,2366.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236427585,3.2078,2366.7,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236427586,3.63031,2366.7,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236427767,3.2078,2366.7,2366.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236427971,3.2078,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236428168,3.63032,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236428369,3.63032,2366.7,2366.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236428370,3.2078,2366.7,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236428570,0.42253,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236428766,0.42252,2366.6,2366.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236428975,3.2078,2366.7,2366.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236429164,4.26408,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236429369,0.42254,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236429666,3.2078,2366.7,2366.1,1.05653]
["bitfinex-derivatives","ETHF0:USTF0",1726236429866,0.7736,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236430166,0.7736,2366.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726236430167,0.42261,2366.1,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726236430367,3.2078,2366.4,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236430569,0.7746,2366.3,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236430974,3.2078,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236431471,0.7746,2366.3,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726236431667,0.7746,2366.3,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236431867,3.2078,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236432075,3.2078,2366.2,2365.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236432277,3.2078,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236432473,0.4226,2366.2,2365.9,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1726236432671,0.7746,2366.3,2365.9,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1726236432870,0.4226,2366.2,2365.9,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1726236433084,0.7746,2366.3,2365.9,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1726236433282,0.42261,2366.2,2365.9,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1726236433579,3.2078,2366.9,2366.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236433871,1.05622,2366.8,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236434074,0.4225,2366.8,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236434270,0.4225,2366.8,2366.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236434271,0.42251,2366.7,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236434472,1.43985,2366.8,2366.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236434676,0.42255,2366.5,2366.1,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1726236434865,4.64765,2366.8,2366.1,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1726236435068,1.05632,2366.6,2366.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726236435268,0.42255,2366.5,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726236435470,0.42255,2366.5,2366.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726236435673,4.64765,2366.8,2366.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726236435674,1.05627,2366.7,2366.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726236435868,0.42257,2366.4,2366.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726236436279,1.05631,2366.6,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236436280,0.42255,2366.5,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236436479,0.42256,2366.4,2366.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726236436678,1.05631,2366.6,2366.0,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1726236436870,0.42266,2365.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236437078,0.42266,2365.8,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236437079,0.42268,2365.8,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236437278,3.2078,2366.2,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726236437279,0.3759,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726236437575,0.79859,2365.7,2365.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236437774,0.79859,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236437970,0.3759,2365.7,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726236438176,0.3759,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236438376,0.3759,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726236438582,0.42265,2365.9,2365.4,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1726236438882,0.42266,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726236439085,0.42265,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726236439288,1.46329,2366.0,2365.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236439670,1.05662,2365.9,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236439879,3.2078,2365.9,2365.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236440076,0.4067,2366.0,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236440077,4.67109,2366.0,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236440279,3.2078,2365.7,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236440480,0.42284,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236440683,3.2078,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236440883,0.42281,2365.0,2364.7,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726236441080,0.799,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236441281,0.42283,2364.9,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236441588,0.3762,2365.1,2364.7,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726236441777,0.3762,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236441974,3.2078,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726236442174,0.42286,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236442383,2.20701909,2365.4,2364.2,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1726236442384,2.20701909,2365.6,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236442603,0.3762,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236442780,0.42274,2365.4,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726236443085,0.3762,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236443287,0.3762,2365.6,2365.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236443582,0.42276,2365.3,2364.8,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1726236443880,0.42274,2365.4,2365.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1726236444082,0.42275,2365.4,2364.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726236444284,0.42275,2365.4,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236444476,1.43297,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236444878,1.43297,2365.6,2364.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726236444879,0.3762,2365.6,2364.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726236445078,0.42274,2365.4,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726236445284,0.42276,2365.3,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726236445480,4.64077,2365.6,2364.8,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726236445481,0.42277,2365.2,2364.8,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1726236445680,0.42277,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236445980,1.05686,2365.4,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236446181,0.42278,2365.2,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236446381,1.05685,2365.4,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236446587,0.82317,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236446787,0.4004,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236446983,0.82316,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236447185,0.82316,2365.3,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236447386,0.82316,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726236447387,0.4004,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726236447994,0.3762,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236448391,0.3762,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236448593,0.3762,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236448791,0.3762,2365.6,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236448991,0.3762,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726236449193,0.81503,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236449394,1.21944,2366.0,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726236449794,0.4044,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726236450105,0.4044,2366.0,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726236450396,0.4044,2366.0,2365.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236450397,0.4044,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236450599,0.42258,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236450900,0.42262,2366.1,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726236451100,0.42258,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236451300,1.85321,2366.4,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726236451603,0.4226,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726236452098,1.21936,2366.4,2365.7,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1726236452294,0.4044,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236452493,0.4044,2366.4,2366.3,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726236452693,0.4044,2366.4,2366.2,7.71038]
["bitfinex-derivatives","ETHF0:USTF0",1726236452900,0.4044,2366.4,2366.2,4.50258]
["bitfinex-derivatives","ETHF0:USTF0",1726236453289,1.05644,2366.3,2365.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236453495,0.7822,2366.4,2365.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1726236453691,2.58371909,2366.8,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236453895,0.42256,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236454092,0.42258,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236454292,0.42253,2366.6,2365.9,1.05662]
["bitfinex-derivatives","ETHF0:USTF0",1726236454601,0.3867,2366.7,2366.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236454794,0.3867,2366.7,2366.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726236455201,0.42253,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726236455402,0.42254,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726236455594,0.42254,2366.5,2365.8,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726236455595,0.3867,2366.7,2365.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236455794,0.3867,2366.7,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236456102,0.3867,2366.7,2365.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236456300,0.42255,2366.5,2365.8,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236456495,0.80921,2366.7,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726236456699,0.3867,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236456895,0.3867,2366.7,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236457403,0.3867,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236457618,0.3867,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236457806,0.3867,2366.7,2366.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236457998,0.3867,2366.7,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236458604,0.3867,2366.7,2366.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236458605,0.80921,2366.7,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726236458806,0.3867,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236458995,0.42255,2366.5,2365.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236459195,0.42255,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236459405,0.42252,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236459612,4.26423,2366.4,2365.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236459903,6.3867,2366.7,2365.1,0.91220075]
["bitfinex-derivatives","ETHF0:USTF0",1726236459904,0.42271,2365.6,2365.1,0.91220075]
["bitfinex-derivatives","ETHF0:USTF0",1726236460201,0.42277,2365.2,2365.1,0.48942075]
["bitfinex-derivatives","ETHF0:USTF0",1726236460612,4.65077,2365.2,2365.1,0.48942075]
["bitfinex-derivatives","ETHF0:USTF0",1726236461309,10.65077,2365.2,2365.1,0.48942075]
["bitfinex-derivatives","ETHF0:USTF0",1726236461509,0.42286,2364.8,2364.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726236461706,0.42286,2364.7,2364.1,8.08326]
["bitfinex-derivatives","ETHF0:USTF0",1726236461903,2.20704137,2365.1,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726236462206,0.42279,2365.1,2364.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236462399,0.3928,2365.2,2364.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236462400,0.81559,2365.2,2364.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236462595,0.81558,2365.2,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726236462800,0.3928,2365.2,2364.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236463104,0.3861,2365.5,2364.8,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1726236463105,5.41484137,2365.5,2364.8,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1726236463300,5.41484137,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236463301,0.42274,2365.4,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236463907,0.42274,2365.4,2364.7,4.50285]
["bitfinex-derivatives","ETHF0:USTF0",1726236464110,0.42275,2365.3,2364.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236464302,3.2078,2365.5,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236464507,0.42276,2365.3,2364.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236464706,0.42277,2365.2,2364.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236464901,3.579,2365.4,2364.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236465403,0.42276,2365.3,2364.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236465605,0.79394,2365.4,2364.8,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726236465808,6.7991531,2365.9,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236465809,2.20704137,2365.8,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236466106,0.79397,2365.8,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236466306,0.79397,2365.8,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726236466508,0.79397,2365.8,2365.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726236466708,3.5791,2365.8,2365.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726236467004,0.3713,2365.8,2365.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726236467200,4.00177,2365.8,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236467400,0.79397,2365.8,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236467602,0.42268,2365.7,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726236468003,0.3713,2365.8,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236468199,0.79397,2365.8,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236468401,0.42268,2365.7,2365.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726236468613,0.79398,2365.8,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236468908,4.00178,2365.8,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236469707,0.42269,2365.7,2365.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726236469911,0.42269,2365.7,2365.1,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1726236470111,0.4227,2365.6,2365.1,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1726236470415,0.42272,2365.6,2365.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726236470715,0.4227,2365.6,2365.1,4.02328]
["bitfinex-derivatives","ETHF0:USTF0",1726236471015,0.3713,2365.8,2365.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726236471209,0.3713,2365.8,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236471507,0.3713,2365.8,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726236471508,0.42269,2365.7,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726236471903,0.79397,2365.8,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726236472104,0.79397,2365.8,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236472301,0.3713,2365.8,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236472507,0.3713,2365.8,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236472719,0.3713,2365.8,2365.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726236472922,0.3712,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236473310,0.3712,2366.0,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726236473510,0.3712,2366.0,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236473709,0.3712,2366.0,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726236474010,2.20704137,2366.7,2365.9,5.1366]
["bitfinex-derivatives","ETHF0:USTF0",1726236474214,0.42251,2366.7,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726236474409,2.61614137,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236474410,0.42255,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236474607,0.42254,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236474810,0.4091,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236474811,1.05629,2366.7,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236475116,0.42254,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236475314,4.26404,2366.8,2366.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726236475514,0.42253,2366.6,2366.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726236475919,1.05624,2366.8,2366.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726236476117,3.2078,2366.5,2366.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726236476416,0.4091,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236476610,0.4091,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236476814,0.4091,2366.9,2366.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726236476815,0.42249,2366.8,2366.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726236477007,0.4091,2366.9,2366.2,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726236477212,0.83158,2366.9,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236477417,0.4091,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236478209,0.83157,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236478420,0.4081,2367.0,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236478615,0.4081,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236478813,0.42242,2367.2,2366.7,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1726236479011,0.42242,2367.2,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726236479218,0.79281,2367.3,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726236479425,0.3704,2367.3,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726236479716,5.41484137,2368.1,2367.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236479918,0.42233,2367.7,2367.3,3.63019]
["bitfinex-derivatives","ETHF0:USTF0",1726236480133,0.42231,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236480321,0.4224,2367.3,2367.0,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726236480617,1.05578,2367.8,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236480821,1.05582,2367.7,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236481018,2.20704137,2367.7,2366.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726236481226,0.4061,2367.6,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236481520,0.42241,2367.3,2366.9,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726236481710,0.42241,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236481912,0.42239,2367.4,2366.9,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726236482123,0.4224,2367.3,2366.9,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726236482318,3.2078,2367.3,2366.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236482632,3.2078,2367.3,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236482633,1.05601,2367.3,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236482917,42.23781,2367.5,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236483119,1.05604,2367.2,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726236483324,4.26386,2367.2,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236483515,4.26386,2367.2,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726236483716,4.26386,2367.2,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236484017,0.42243,2367.2,2366.7,7.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726236484221,0.42242,2367.2,2366.7,7.71029]
["bitfinex-derivatives","ETHF0:USTF0",1726236484421,3.5897,2367.5,2366.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236484614,0.3819,2367.5,2366.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236484811,0.3819,2367.5,2366.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726236485115,0.42241,2367.3,2366.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726236485311,0.4224,2367.3,2366.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726236485508,0.3819,2367.5,2366.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726236485709,0.4224,2367.3,2366.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1726236485913,3.5897,2367.5,2366.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726236485914,3.2078,2367.4,2366.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726236486110,0.42241,2367.3,2366.8,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726236486621,0.4061,2367.6,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236487410,0.4096,2367.8,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236487613,3.2078,2367.9,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236487821,0.42233,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236488021,3.2078,2367.9,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236488218,0.42232,2367.8,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236488522,3.63009,2367.9,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726236488731,3.63009,2367.9,2367.2,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726236488732,3.2078,2367.9,2367.2,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726236488917,0.42234,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236489134,0.42233,2367.7,2367.2,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726236489315,3.2078,2367.5,2366.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726236489622,4.08,2367.0,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236489817,0.4225,2366.8,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236490017,3.2078,2366.8,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236490214,0.4225,2366.7,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726236490420,4.0051,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236490728,0.7973,2366.9,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236491022,1.21977,2366.9,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236491213,0.42249,2366.8,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236491413,0.7973,2366.9,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726236491614,0.7973,2366.9,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726236491919,0.42249,2366.8,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236492212,0.42249,2366.8,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236492213,3.2078,2366.8,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236492523,5.82114137,2367.4,2366.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236492720,3.2078,2366.7,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236492928,0.4226,2366.2,2365.7,3.63047]
["bitfinex-derivatives","ETHF0:USTF0",1726236493123,1.05648,2366.3,2365.4,12.32319145]
["bitfinex-derivatives","ETHF0:USTF0",1726236493322,0.42256,2366.4,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236493622,0.42258,2366.3,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726236493919,5.06685,2366.6,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236494127,4.0105,2366.6,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236494316,3.2078,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236494524,3.2078,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236494726,0.42247,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236495026,0.42247,2366.9,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236495322,3.2078,2367.2,2366.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726236495520,3.63017,2367.5,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726236495724,3.63017,2367.5,2366.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236495725,0.42237,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236495914,0.42235,2367.6,2367.1,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726236496113,3.6155,2367.8,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236496320,3.2078,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236496514,0.42237,2367.5,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726236496719,0.4077,2367.8,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236496917,0.42235,2367.6,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726236497219,0.4077,2367.8,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726236497720,0.42236,2367.6,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726236497926,0.83001,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236498222,0.42233,2367.7,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236499228,0.4077,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236499424,0.4077,2367.8,2366.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726236499425,0.83002,2367.8,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726236499727,0.42234,2367.7,2367.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1726236500025,0.42234,2367.6,2367.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726236500210,0.4077,2367.8,2367.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726236500211,0.42234,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236500419,0.4077,2367.8,2367.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726236500615,0.83001,2367.8,2367.3,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1726236501123,0.4077,2367.8,2367.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726236501312,0.42232,2367.8,2367.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1726236501519,0.42231,2367.8,2367.3,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1726236501720,3.6016,2367.9,2367.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726236501917,0.42234,2367.7,2367.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726236502126,3.6016,2367.9,2367.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726236502327,0.42233,2367.7,2367.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726236502717,3.2078,2367.9,2367.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726236502916,0.4027,2368.2,2367.6,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1726236503218,1.05535,2368.8,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236503617,3.2078,2368.8,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236503818,1.45797,2369.0,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236504018,0.42206,2369.2,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236504219,0.4221,2369.0,2368.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726236504425,0.4072,2369.3,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726236504730,3.2078,2369.7,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236504929,3.2078,2369.7,2368.5,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1726236504930,0.3792,2369.8,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726236505222,0.3792,2369.8,2368.7,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726236505223,0.42205,2369.3,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726236505425,1.05501,2369.6,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236505727,3.2078,2369.7,2368.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726236505728,3.2078,2369.4,2368.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726236506032,0.42204,2369.3,2368.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726236506219,0.42204,2369.4,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726236506420,3.2078,2369.5,2368.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726236506618,0.42207,2369.2,2368.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1726236506826,3.62987,2369.2,2368.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1726236507025,0.42202,2369.4,2368.9,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726236507224,5.41484137,2370.3,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236507522,0.42194,2369.9,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726236507719,3.2078,2370.2,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236507927,3.2078,2370.5,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236508124,1.05462,2370.4,2369.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726236508427,3.2078,2370.6,2369.7,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1726236508630,0.42187,2370.3,2369.7,4.38926]
["bitfinex-derivatives","ETHF0:USTF0",1726236508929,3.2078,2370.3,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236509323,0.3811,2370.5,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236509723,0.42187,2370.3,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726236510027,0.3811,2370.5,2369.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1726236510028,4.26254,2370.2,2369.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1726236510223,1.05466,2370.3,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236510418,3.9701,2370.5,2369.5,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1726236510627,4.26251,2370.2,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236510821,0.42204,2369.3,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236511019,3.2078,2369.5,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236511219,3.2078,2369.3,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236511421,0.42217,2368.6,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236511728,1.05512,2369.3,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726236511935,0.3957,2369.3,2368.5,0.42218]
["bitfinex-derivatives","ETHF0:USTF0",1726236512131,0.3957,2369.3,2368.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726236512526,3.5976,2369.4,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236512734,0.42207,2369.2,2368.6,3.62996]
["bitfinex-derivatives","ETHF0:USTF0",1726236513031,3.5976,2369.4,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236513235,1.05511,2369.3,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236513427,0.42209,2369.0,2368.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726236513630,0.3898,2369.4,2368.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726236513929,0.3898,2369.4,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726236514132,0.3898,2369.4,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726236514133,3.2078,2369.2,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726236514338,3.2078,2369.2,2368.7,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1726236514523,0.3898,2369.4,2368.7,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1726236515031,3.2078,2369.6,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236515223,5.61472,2370.2,2369.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726236515224,0.42196,2369.8,2369.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726236515526,3.2078,2369.9,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726236515527,0.42194,2369.9,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726236515718,0.42195,2369.8,2369.3,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726236515920,1.05484,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236516124,0.3717,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236516125,0.42198,2369.7,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236516325,0.42198,2369.7,2369.1,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1726236516326,3.2078,2369.8,2369.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726236516528,0.42201,2369.5,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726236517031,3.2078,2369.7,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726236517032,0.42202,2369.4,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726236517431,3.2078,2369.7,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726236517631,0.42201,2369.5,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726236517928,0.42203,2369.4,2369.1,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726236518131,0.42207,2369.2,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236518327,0.42203,2369.4,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236518535,0.3694,2369.7,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236518831,0.409,2369.8,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726236519030,3.2078,2369.7,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726236519236,4.26276,2369.7,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236519431,0.42182,2370.6,2369.6,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1726236519636,3.2078,2370.7,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726236519825,3.2078,2370.7,2369.8,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726236519826,3.2078,2370.7,2370.1,3.62968]
["bitfinex-derivatives","ETHF0:USTF0",1726236520026,3.2078,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236520226,3.2078,2370.7,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726236520830,3.2078,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236520831,0.42181,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236521034,3.2078,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236521325,1.05431,2371.1,2370.4,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1726236521528,3.2078,2371.0,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236521727,4.26219,2371.0,2370.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726236521927,4.26219,2371.0,2370.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1726236522434,4.26219,2371.0,2370.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726236522435,3.2078,2371.0,2370.3,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726236522732,1.05431,2371.1,2370.4,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726236523026,1.05431,2371.1,2370.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1726236523230,0.42178,2370.8,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726236523530,1.05431,2371.1,2370.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726236523531,0.42176,2370.9,2370.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726236523836,0.42176,2370.9,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726236524223,0.42176,2370.9,2370.5,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726236524535,3.2078,2371.2,2370.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726236524536,0.42174,2371.0,2370.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726236524724,3.2078,2371.2,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236524922,0.42176,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236525125,0.42176,2370.9,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726236525322,0.42178,2370.8,2370.4,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1726236525530,1.05431,2371.1,2370.4,4.01994]
["bitfinex-derivatives","ETHF0:USTF0",1726236525531,0.42177,2370.9,2370.4,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726236525837,0.42178,2370.8,2370.4,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1726236526037,1.05437,2371.0,2370.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726236526334,3.2078,2371.2,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236526630,0.7971,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236526631,0.42175,2371.0,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236526823,46.95777,2372.1,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236526824,0.42162,2371.7,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726236527033,3.2078,2371.9,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726236527328,3.2078,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236527525,3.2078,2371.9,2371.1,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726236527723,1.05402,2371.8,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236527929,3.2078,2371.9,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236528131,0.42173,2371.1,2370.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726236528433,0.42173,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236528827,1.05426,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236529023,0.42171,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236529227,0.42171,2371.2,2370.5,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726236529228,3.2078,2371.4,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726236529439,1.42305,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236529628,3.2078,2371.4,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726236529829,1.05417,2371.4,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236530131,1.05424,2371.3,2370.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726236530325,0.42173,2371.1,2370.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726236530624,1.05435,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236530834,0.42177,2370.9,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726236531031,1.05435,2371.1,2370.4,1.18854]
["bitfinex-derivatives","ETHF0:USTF0",1726236531232,0.42175,2371.0,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726236531431,1.05431,2371.1,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236531631,0.42179,2370.7,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236531833,0.42176,2370.9,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726236532029,3.2078,2371.4,2370.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726236532226,0.3689,2371.5,2370.7,1.05448]
["bitfinex-derivatives","ETHF0:USTF0",1726236532439,0.4217,2371.3,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726236532627,0.3689,2371.5,2370.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1726236532827,3.2078,2371.4,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726236533141,0.4217,2371.2,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726236533336,1.42304,2371.5,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236533541,0.42168,2371.4,2370.6,4.26233]
["bitfinex-derivatives","ETHF0:USTF0",1726236533835,0.3689,2371.5,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236534037,0.3689,2371.5,2371.2,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1726236534441,3.2078,2371.8,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726236534739,0.42166,2371.5,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726236535139,0.42166,2371.5,2371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236535341,1.05404,2371.7,2371.0,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1726236535637,0.42169,2371.3,2371.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726236536043,0.3765,2371.5,2371.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726236536239,0.3878,2371.4,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726236536431,0.4217,2371.2,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726236536741,0.3878,2371.4,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236537041,0.79816,2371.5,2371.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726236537042,0.3765,2371.5,2371.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726236537247,0.79815,2371.5,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726236537748,0.42167,2371.4,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726236538145,0.42168,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236538338,0.79816,2371.5,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726236538535,0.42167,2371.4,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726236538737,0.3765,2371.5,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236539038,0.42168,2371.4,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236539237,0.3765,2371.5,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726236539545,0.42168,2371.4,2371.0,3.62952]
["bitfinex-derivatives","ETHF0:USTF0",1726236539737,1.05406,2371.7,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726236539937,3.5801,2371.8,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726236540159,0.42162,2371.7,2371.3,3.62947]
["bitfinex-derivatives","ETHF0:USTF0",1726236540331,0.42164,2371.6,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726236540534,3.5801,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236540735,1.05369,2372.5,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236541043,1.05373,2372.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236541236,1.05373,2372.4,2371.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726236541237,1.05405,2371.7,2371.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726236541634,0.3723,2371.6,2371.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726236541840,0.3723,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236542042,0.4217,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236542344,0.42167,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236542540,1.05417,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236542738,0.42172,2371.1,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236542937,0.4217,2371.3,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236543244,1.05422,2371.3,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236543449,3.2078,2371.2,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236543652,0.4218,2370.7,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726236543941,0.3814,2371.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236543942,1.05439,2370.9,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236544141,0.3896,2370.6,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236544446,0.3896,2370.6,2369.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726236544447,1.05462,2370.4,2369.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726236544741,0.7873,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236544940,0.42196,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236545142,0.7873,2370.5,2369.3,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726236545143,1.05466,2370.3,2369.3,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726236545333,0.7873,2370.5,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236545538,3.9951,2370.5,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236545840,4.26251,2370.2,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236546042,0.7873,2370.5,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236546043,3.2078,2370.0,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236546341,0.42202,2369.4,2368.8,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1726236546644,0.42206,2369.2,2368.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726236546841,3.2078,2369.3,2368.8,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726236547045,0.3829,2369.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236547046,3.9767,2369.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236547246,1.05502,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236547445,0.42211,2368.9,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236547642,0.4221,2369.0,2368.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726236547946,4.26277,2369.6,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236548351,1.05503,2369.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236548550,1.05503,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236548551,1.05506,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236548846,3.2078,2369.4,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236549051,1.05497,2369.6,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236549347,0.42213,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236549547,0.42222,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236549845,0.42224,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236550249,0.42223,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236550543,0.42223,2368.3,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726236550745,0.3937,2368.7,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236550944,0.3937,2368.7,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236551139,0.385,2368.8,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726236551544,0.385,2368.8,2368.1,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1726236551545,0.80713,2368.8,2368.1,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1726236552545,4.9361,2369.5,2367.4,1.80445]
["bitfinex-derivatives","ETHF0:USTF0",1726236552546,2.20704137,2369.7,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236552851,7.7678,2369.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236552852,0.422,2369.6,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236553050,4.4061,2369.9,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236553447,0.42203,2369.4,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236553751,0.42203,2369.4,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726236554048,3.2078,2369.6,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726236554237,0.42202,2369.5,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236554441,4.4061,2369.9,2368.8,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1726236554642,1.1983,2369.9,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726236554838,0.7916,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236555045,0.7916,2369.9,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236555245,0.7916,2369.9,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236555448,0.7916,2369.9,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726236555639,0.3992,2369.9,2369.4,3.62981]
["bitfinex-derivatives","ETHF0:USTF0",1726236555839,0.3992,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236556052,0.42197,2369.7,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236556248,0.42197,2369.7,2369.0,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1726236556249,0.42198,2369.7,2369.0,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1726236556442,0.42201,2369.5,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236556647,0.42203,2369.4,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726236556847,4.26272,2369.8,2368.6,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726236556848,3.2078,2369.7,2368.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726236557044,0.4221,2369.0,2368.6,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1726236557248,0.42209,2369.0,2368.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726236557441,0.42209,2369.0,2367.7,1.05581]
["bitfinex-derivatives","ETHF0:USTF0",1726236557442,4.2216,2368.9,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236557648,0.42222,2368.3,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236557848,0.42223,2368.3,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236558048,3.2078,2368.6,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236558250,3.2078,2368.5,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726236558552,0.4222,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236558744,0.42221,2368.4,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726236558944,1.85103,2368.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236558945,4.0035,2368.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236559144,4.98217,2368.6,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236559351,4.0035,2368.8,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236559546,4.0035,2368.8,2367.8,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1726236559744,3.2078,2368.6,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236559946,3.2078,2368.6,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726236560146,3.2078,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236560353,3.2078,2368.3,2367.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726236560354,0.42226,2368.1,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236560554,1.05546,2368.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236560555,0.42225,2368.2,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236560755,0.42221,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236561051,5.05886,2368.8,2367.7,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1726236561245,3.2078,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236561450,0.42222,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236561642,0.42222,2368.3,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726236561850,0.42222,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236562462,0.42223,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236562749,0.42225,2368.2,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236562953,3.2078,2368.4,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236563145,4.0035,2368.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236563348,0.4222,2368.4,2367.7,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1726236563545,3.2078,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236563750,0.42221,2368.4,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726236563951,0.42222,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236564148,0.42222,2368.3,2367.7,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1726236564342,0.42222,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236564542,3.2078,2368.3,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236564753,3.2078,2368.5,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236564952,0.7957,2368.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236564953,0.4222,2368.4,2367.7,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1726236565351,4.0035,2368.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236565555,1.05538,2368.7,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236565752,0.42219,2368.5,2367.9,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1726236565953,0.7957,2368.8,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236566153,0.7957,2368.8,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726236566453,0.7957,2368.8,2368.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726236566454,1.21783,2368.8,2368.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726236566647,1.21784,2368.8,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726236566848,0.7957,2368.8,2368.3,0.42221]
["bitfinex-derivatives","ETHF0:USTF0",1726236567044,0.7957,2368.8,2368.3,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1726236567251,0.3926,2368.8,2368.0,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726236567456,0.3926,2368.8,2368.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1726236567654,0.81474,2368.8,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726236568161,0.81474,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236568162,0.3926,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236568359,0.81473,2368.8,2368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236568566,0.81473,2368.8,2368.2,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1726236569059,0.3926,2368.8,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236569250,0.81473,2368.8,2368.2,3.63002]
["bitfinex-derivatives","ETHF0:USTF0",1726236569449,0.81473,2368.8,2368.3,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726236569651,3.2078,2369.0,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236569855,0.42214,2368.8,2368.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726236570056,4.26296,2369.2,2368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236570260,1.05533,2368.8,2368.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726236570450,1.05527,2369.0,2367.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726236570451,0.42222,2368.3,2367.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726236570651,0.42222,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236570851,3.63002,2368.3,2367.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726236571048,0.42222,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236571253,0.42222,2368.3,2367.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726236571463,0.42222,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236571659,0.42221,2368.4,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236571865,0.42221,2368.4,2367.8,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726236572064,0.42223,2368.3,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236572362,0.42223,2368.3,2367.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726236572551,0.42229,2367.9,2367.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726236572759,0.42233,2367.7,2367.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726236573072,3.63012,2367.8,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236573259,3.2078,2367.8,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236573459,0.42232,2367.8,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236573664,3.63013,2367.7,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236573855,1.4294,2368.0,2367.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726236573856,0.4223,2367.9,2367.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726236574271,0.42231,2367.8,2367.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726236574460,0.42233,2367.7,2367.1,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1726236574861,1.05575,2367.9,2367.1,4.02932]
["bitfinex-derivatives","ETHF0:USTF0",1726236575063,0.42234,2367.7,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236575366,0.42234,2367.7,2367.1,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1726236575367,3.2078,2367.4,2367.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1726236575564,3.2078,2367.4,2366.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726236575755,3.2078,2367.4,2366.7,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1726236575958,3.2078,2367.4,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726236576267,3.63019,2367.4,2366.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726236576460,3.2078,2367.4,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726236576659,3.2078,2367.4,2366.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726236576957,1.44485,2367.9,2367.1,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726236577157,1.44485,2367.9,2367.0,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726236577158,0.42237,2367.5,2367.0,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726236577557,0.42235,2367.6,2367.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726236577758,0.42236,2367.5,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726236577960,0.42235,2367.6,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726236578165,0.42235,2367.6,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236578362,0.42235,2367.6,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726236578758,0.42232,2367.8,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726236578961,0.42232,2367.8,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236579159,1.45086,2367.9,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236579473,0.42238,2367.4,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726236579861,0.4224,2367.3,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236580057,1.05588,2367.6,2366.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726236580058,0.42242,2367.2,2366.7,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1726236580263,1.05592,2367.5,2366.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726236580471,0.4224,2367.3,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236580770,0.42241,2367.3,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726236580968,0.42243,2367.2,2366.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726236581171,3.2078,2367.3,2366.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726236581360,3.2078,2367.3,2366.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726236581361,3.6053,2367.3,2366.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726236581672,3.6053,2367.3,2366.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726236581969,0.42242,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236582166,3.6053,2367.3,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236582167,4.0277,2367.3,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236582364,4.02771,2367.3,2366.7,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1726236582673,0.42241,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236582878,0.42245,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236583064,0.42245,2367.0,2366.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726236583065,0.42249,2366.8,2366.2,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1726236583375,0.42246,2367.0,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236583560,0.3713,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236583761,1.05589,2367.6,2366.6,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1726236583762,3.2078,2367.6,2366.6,1.05629]
["bitfinex-derivatives","ETHF0:USTF0",1726236583964,4.06,2367.8,2366.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726236583965,0.4224,2367.3,2366.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726236584259,1.05586,2367.6,2366.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726236584460,4.26366,2367.6,2366.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726236584662,0.3728,2367.8,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236585068,0.42236,2367.5,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726236585270,0.42237,2367.5,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726236585469,1.05585,2367.7,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726236585767,0.42243,2367.2,2366.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726236585967,0.42243,2367.1,2366.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726236586169,1.05607,2367.2,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236586365,0.42248,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236586675,0.42248,2366.9,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236586877,0.42251,2366.7,2366.2,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726236587475,0.42252,2366.7,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236587672,0.42252,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236588168,3.2078,2366.5,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236588374,3.2078,2366.4,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726236588573,0.3818,2366.5,2365.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1726236588874,0.42257,2366.4,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726236589070,48.0678,2366.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236589270,3.2078,2366.9,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236589469,3.2078,2366.9,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726236589470,0.42251,2366.7,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726236589672,3.63032,2366.6,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236590268,4.65506,2367.0,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236590471,0.42256,2366.4,2365.8,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726236590669,3.2078,2366.6,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236590670,0.42258,2366.3,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236590866,0.42258,2366.3,2365.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1726236590867,0.42259,2366.2,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726236591082,3.2078,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236591269,7.69041,2366.2,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726236591469,0.38,2366.3,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726236591677,3.2078,2366.2,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236591876,0.42262,2366.1,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236592070,0.42262,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236592571,0.42262,2366.1,2365.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1726236592875,0.42262,2366.1,2365.5,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1726236593065,0.42262,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236593269,0.42262,2366.1,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236593671,3.2078,2366.2,2365.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1726236593866,3.2078,2366.2,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726236594074,0.42264,2366.0,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236594475,3.2078,2365.9,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236594665,0.42264,2366.0,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236594870,3.63045,2365.9,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236595072,0.42267,2365.8,2365.2,4.37666]
["bitfinex-derivatives","ETHF0:USTF0",1726236595268,0.42268,2365.7,2365.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1726236595469,3.63047,2365.8,2365.2,4.37667]
["bitfinex-derivatives","ETHF0:USTF0",1726236595775,3.63047,2365.8,2365.2,4.37666]
["bitfinex-derivatives","ETHF0:USTF0",1726236596277,3.63047,2365.8,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236596278,3.2078,2365.8,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236596575,0.42267,2365.8,2365.2,4.37666]
["bitfinex-derivatives","ETHF0:USTF0",1726236596780,0.42267,2365.8,2365.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1726236597077,3.63046,2365.9,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236597575,3.2078,2365.9,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236597880,0.42269,2365.7,2365.2,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726236598575,3.5878,2366.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236598769,0.42263,2366.0,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726236599170,0.42263,2366.0,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236599171,4.26429,2366.2,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236599378,0.42264,2366.0,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236599576,0.38,2366.3,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236599778,0.38,2366.3,2365.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726236600074,0.42262,2366.1,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726236600673,0.38,2366.3,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236600979,0.38,2366.3,2365.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1726236601173,5.01267,2366.5,2365.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1726236601174,3.9563,2366.5,2365.6,5.01073]
["bitfinex-derivatives","ETHF0:USTF0",1726236601476,3.2078,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726236601679,3.2078,2366.5,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726236601871,3.2078,2366.9,2365.9,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1726236602072,3.2078,2366.9,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236602276,0.42249,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236602581,3.2078,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236602582,3.63028,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236602785,0.3759,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726236603075,0.42239,2367.4,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726236603375,0.42239,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236603376,3.2078,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236603579,0.42242,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236603778,0.42241,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236603983,3.2078,2367.4,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236604378,3.6302,2367.4,2366.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726236604679,3.2078,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236604874,0.3759,2367.6,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726236605074,0.42232,2367.8,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726236605270,0.42233,2367.7,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236605569,3.2078,2367.9,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236605770,0.42234,2367.7,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236605970,0.42231,2367.8,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726236606170,0.42231,2367.8,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726236606473,0.42231,2367.8,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236606676,0.42234,2367.7,2367.1,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726236606880,7.2678,2367.9,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236607181,0.42233,2367.7,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726236607971,0.42232,2367.8,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726236608482,0.42231,2367.8,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726236608679,0.42231,2367.8,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726236608978,7.2678,2367.9,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726236608979,7.6901,2367.9,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726236609193,0.3777,2368.1,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726236609371,0.42221,2368.4,2367.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726236609681,3.5939,2368.5,2367.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726236609885,0.42222,2368.3,2367.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1726236610082,0.42225,2368.2,2367.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726236610380,0.42221,2368.4,2367.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726236610582,3.5939,2368.5,2367.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726236610780,0.4222,2368.4,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726236611475,3.2078,2368.2,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236611781,0.42233,2367.7,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236611974,0.42232,2367.8,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236612378,0.42235,2367.6,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236612570,4.63656,2367.9,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236612774,0.42236,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236613088,0.42236,2367.5,2366.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726236613089,0.42244,2367.1,2366.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726236613379,7.2678,2367.3,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236613584,4.02036,2367.0,2366.3,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1726236613879,0.3901,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236614182,7.2678,2366.7,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236614481,1.05618,2366.9,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726236614482,0.42247,2366.9,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726236614683,0.42247,2366.9,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236614979,0.42247,2366.9,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236615174,0.42247,2366.9,2365.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726236615175,4.4501,2367.0,2366.3,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1726236615380,4.4501,2367.0,2365.6,5.11675]
["bitfinex-derivatives","ETHF0:USTF0",1726236615381,8.08036,2367.0,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236615576,8.08036,2367.0,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236615776,8.08036,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236615777,3.5979,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236615985,3.5979,2367.0,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236615986,0.3901,2367.0,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236617285,0.3901,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236617788,0.42248,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236617991,0.81257,2367.0,2366.3,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726236618283,0.3901,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236618483,0.81255,2367.0,2366.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726236618685,0.81255,2367.0,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236618686,0.3901,2367.0,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236618885,3.5979,2367.0,2366.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726236619487,3.5979,2367.0,2366.4,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1726236619683,3.2078,2367.3,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236619888,3.6302,2367.3,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236620089,3.6302,2367.3,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236620090,3.6018,2367.4,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236620592,4.48246,2367.0,2366.4,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1726236620779,4.06,2367.0,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236620978,4.06,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236620979,0.3834,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236621178,0.3834,2367.0,2366.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726236621179,5.83721137,2367.5,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726236621487,3.63017,2367.5,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726236621786,3.63017,2367.5,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726236621787,3.2078,2367.5,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726236621981,3.2078,2367.5,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726236622190,6.65044137,2367.6,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236622191,0.3834,2367.6,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236622480,0.3834,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726236622702,0.3834,2367.6,2367.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726236622883,6.26704137,2367.9,2367.4,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1726236622884,0.42229,2367.9,2367.4,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1726236623086,3.2078,2368.0,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726236623388,1.05572,2368.0,2367.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1726236623587,3.2078,2367.6,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726236623788,0.42235,2367.6,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726236624283,0.4224,2367.3,2366.8,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1726236624486,0.4224,2367.3,2366.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726236624789,0.42239,2367.4,2366.8,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1726236624985,0.42241,2367.3,2366.8,4.02268]
["bitfinex-derivatives","ETHF0:USTF0",1726236625282,3.2078,2367.5,2366.8,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1726236625486,0.42239,2367.4,2366.8,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1726236625690,0.42237,2367.5,2366.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726236625888,0.3836,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726236626078,0.42234,2367.7,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726236626584,0.42234,2367.6,2367.1,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726236626787,0.42234,2367.7,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236627081,0.3732,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236627082,0.79552,2367.8,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726236627281,0.42236,2367.5,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236627582,0.3732,2367.8,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726236628184,0.3732,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236628384,0.3732,2367.8,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236629079,0.42235,2367.6,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236629486,0.42235,2367.6,2366.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726236629487,3.581,2367.8,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236629689,3.581,2367.8,2366.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726236629690,0.42237,2367.5,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236629880,1.05584,2367.7,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726236630086,0.42237,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236630284,0.42233,2367.7,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236630488,0.3732,2367.8,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726236630691,0.42236,2367.6,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726236630888,1.05584,2367.7,2366.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726236631083,0.42238,2367.5,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726236631284,0.42236,2367.5,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726236631484,1.05586,2367.6,2366.8,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726236631678,0.3732,2367.8,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236631888,0.42233,2367.7,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726236632092,0.42238,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726236632282,4.06,2367.6,2366.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726236632589,1.05597,2367.4,2366.8,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726236632786,1.05597,2367.4,2366.8,4.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726236632787,0.42242,2367.2,2366.8,4.38878]
["bitfinex-derivatives","ETHF0:USTF0",1726236632982,0.42244,2367.1,2366.8,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1726236633383,0.7629,2367.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236633384,4.06,2367.2,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236633589,4.06,2367.2,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236633788,1.056,2367.3,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236633989,0.42248,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236634194,4.4589,2367.2,2366.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726236634382,4.4589,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236634584,0.42246,2367.0,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236634783,0.42249,2366.8,2366.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726236634994,4.26389,2367.1,2366.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726236635188,7.2678,2366.9,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236635393,1.05631,2366.6,2365.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726236635579,1.05631,2366.6,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236635785,0.3993,2366.5,2365.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726236636192,0.3993,2366.5,2365.9,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1726236636396,1.0564,2366.4,2365.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726236636698,0.42266,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236636880,0.42266,2365.9,2365.4,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1726236637085,4.06,2365.9,2365.1,4.38938]
["bitfinex-derivatives","ETHF0:USTF0",1726236637292,4.06,2365.9,2365.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1726236637293,0.42269,2365.7,2365.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1726236637486,0.42268,2365.8,2365.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1726236637686,0.42268,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236638190,0.81832,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236638490,0.3957,2366.1,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726236638691,0.3957,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236638692,0.42264,2366.0,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236638990,0.42264,2366.0,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236639293,0.3957,2366.1,2365.3,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1726236639490,0.42266,2365.8,2365.3,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1726236639992,3.2078,2365.9,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236640292,0.42268,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236640889,0.42269,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236641285,0.3957,2366.1,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726236641485,0.3957,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236641686,1.05658,2366.0,2365.3,3.63055]
["bitfinex-derivatives","ETHF0:USTF0",1726236641883,0.42268,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236642087,0.42273,2365.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236642387,3.2078,2365.5,2364.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726236642589,0.42274,2365.4,2364.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726236642792,8.0499,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236642992,0.42274,2365.4,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726236643189,0.42276,2365.3,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726236643396,1.05687,2365.4,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726236643601,1.05687,2365.4,2364.7,4.39245]
["bitfinex-derivatives","ETHF0:USTF0",1726236643894,0.42276,2365.3,2364.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726236644090,0.42276,2365.3,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726236644297,0.42278,2365.2,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726236644598,4.66122,2365.5,2364.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1726236644788,1.05685,2365.4,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236644994,0.42284,2364.9,2364.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726236645292,0.42284,2364.8,2364.3,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236645495,1.0569,2365.3,2364.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726236645692,1.0569,2365.3,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726236645693,0.407,2365.3,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726236645889,0.82976,2365.3,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236646191,1.05677,2365.6,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236646390,0.407,2365.5,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236646590,1.46383,2365.5,2364.8,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1726236646787,5.52383,2365.5,2364.8,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726236647098,0.42276,2365.3,2364.8,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1726236647293,0.42277,2365.2,2364.8,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1726236647497,0.42276,2365.3,2364.8,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1726236647699,0.42275,2365.4,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236647998,0.42277,2365.2,2364.8,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1726236648200,0.42277,2365.3,2364.8,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1726236648693,0.42279,2365.1,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726236648999,0.42277,2365.3,2364.8,3.63063]
["bitfinex-derivatives","ETHF0:USTF0",1726236649194,7.6748,2365.5,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726236649498,0.42281,2365.0,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236649687,0.42281,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726236649887,0.42281,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236650095,4.26471,2365.3,2364.2,1.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726236650096,0.42284,2364.9,2364.4,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726236650295,0.42281,2365.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236650598,0.42283,2364.9,2364.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726236651196,1.05698,2365.1,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236651390,0.42284,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236651693,1.05702,2365.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236651992,0.42285,2364.8,2364.4,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726236652588,0.42284,2364.9,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726236652797,0.42284,2364.9,2364.4,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726236652991,9.10217,2365.2,2364.4,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726236652992,1.05704,2365.0,2364.4,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726236653186,0.42285,2364.8,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236653393,0.42285,2364.8,2364.4,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726236653699,0.42284,2364.8,2364.4,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726236653900,0.3816,2364.9,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726236654098,1.05704,2365.0,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236654099,0.42281,2365.0,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726236654295,0.4228,2365.1,2364.7,3.63065]
["bitfinex-derivatives","ETHF0:USTF0",1726236654596,0.4228,2365.1,2364.3,1.05731]
["bitfinex-derivatives","ETHF0:USTF0",1726236654597,0.42281,2365.0,2364.6,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726236654792,0.42281,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236655189,0.42283,2364.9,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236655498,0.42281,2365.0,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236655695,1.83435,2365.2,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236655900,0.42287,2364.7,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726236656194,0.42286,2364.7,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726236656503,0.42286,2364.7,2364.2,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1726236656800,1.05707,2364.9,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236657095,0.42287,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236657298,1.05707,2364.9,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726236657487,0.42286,2364.7,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726236657893,0.79656,2364.8,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236658101,0.42286,2364.7,2364.3,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1726236658398,0.4229,2364.5,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236658596,0.4229,2364.5,2364.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726236658793,0.42288,2364.6,2364.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1726236658991,0.42286,2364.7,2364.3,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1726236659191,0.42288,2364.6,2364.2,1.18384]
["bitfinex-derivatives","ETHF0:USTF0",1726236659388,0.3737,2364.8,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236659588,4.26505,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236659893,0.42295,2364.2,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236660088,1.05725,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236660089,0.42294,2364.3,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236660396,1.43085,2364.8,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236660696,0.4229,2364.5,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726236660996,0.3737,2364.8,2363.7,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1726236660997,3.2078,2364.4,2363.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726236661199,4.06,2364.2,2363.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726236661404,0.42298,2364.1,2363.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726236661588,0.42297,2364.1,2363.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726236661794,0.42297,2364.1,2363.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1726236661988,0.42299,2364.0,2363.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726236662194,0.42297,2364.1,2363.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1726236662800,0.42298,2364.1,2363.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1726236662997,0.4053,2364.2,2363.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726236663302,0.42298,2364.1,2363.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1726236663496,0.4053,2364.2,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726236663701,0.42297,2364.1,2363.7,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1726236663894,0.4053,2364.2,2363.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726236664097,0.4053,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236664098,4.4653,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236664402,0.42299,2364.0,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726236664599,5.5227,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236664799,0.42301,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236665004,0.423,2364.0,2363.6,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1726236665301,4.4653,2364.2,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236665302,1.05743,2364.1,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236665600,1.05743,2364.1,2363.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726236665801,4.26529,2364.0,2363.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726236666001,0.42303,2363.8,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726236666204,4.4653,2364.2,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236666503,4.88826,2364.2,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236666704,4.88825,2364.2,2363.8,0.42302]
["bitfinex-derivatives","ETHF0:USTF0",1726236666900,4.4653,2364.2,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236667105,0.42292,2364.4,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726236667405,0.42294,2364.3,2363.9,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1726236667999,0.42283,2364.9,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726236668305,5.11711,2364.8,2364.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726236668493,0.42286,2364.7,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726236668701,4.86756,2364.8,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236669201,1.05703,2365.0,2364.2,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1726236669401,0.42284,2364.9,2364.5,3.63069]
["bitfinex-derivatives","ETHF0:USTF0",1726236669606,0.42287,2364.7,2364.3,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726236669899,0.42288,2364.6,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236670101,0.42288,2364.6,2364.2,3.63074]
["bitfinex-derivatives","ETHF0:USTF0",1726236670402,1.05712,2364.8,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236670403,0.4229,2364.5,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236670902,8.2896,2364.5,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726236671103,4.48291,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236671403,3.2078,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236671596,3.2078,2365.2,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726236672007,4.06,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236672204,4.06,2365.3,2364.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726236672397,0.42281,2365.0,2364.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726236672595,1.05707,2364.9,2364.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726236672795,4.06,2364.7,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236672997,0.42287,2364.7,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726236673311,0.42287,2364.7,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726236673495,1.1293,2364.8,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726236673700,0.42286,2364.7,2364.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726236673904,0.42289,2364.6,2364.1,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726236674206,4.3371,2364.8,2364.2,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726236674407,0.42288,2364.6,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726236674601,1.16546,2364.8,2364.3,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1726236674808,0.7426,2364.8,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236675008,1.16545,2364.8,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236675501,0.42286,2364.7,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236675899,0.42286,2364.7,2364.3,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1726236676110,1.16545,2364.8,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726236676407,0.42286,2364.7,2364.3,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1726236676608,0.42286,2364.7,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236676810,0.7426,2364.8,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236677009,3.2078,2365.1,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726236677010,0.4228,2365.1,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726236677210,1.05686,2365.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236677211,3.2078,2365.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236677414,3.2078,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726236677604,3.2078,2365.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236677605,0.42274,2365.4,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726236677804,0.42274,2365.4,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726236678008,4.26458,2365.6,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726236678202,4.26458,2365.6,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236678408,4.26458,2365.6,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236678409,5.11673,2365.7,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236678612,3.2078,2365.6,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236678813,0.42276,2365.3,2364.8,0.42283]
["bitfinex-derivatives","ETHF0:USTF0",1726236679006,0.42275,2365.4,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236679309,7.2678,2365.7,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236679704,7.2678,2365.7,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236679705,0.42275,2365.4,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236680014,0.42273,2365.5,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236680407,0.42273,2365.5,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236680620,0.42273,2365.5,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236680915,7.2678,2365.7,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236680916,4.48269,2365.7,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236681109,7.2678,2365.7,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236681310,0.4227,2365.6,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726236681611,7.2678,2365.7,2365.0,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726236681809,0.42274,2365.4,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236682021,9.47484137,2365.7,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726236682022,0.42273,2365.5,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726236682313,0.42273,2365.5,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726236683210,2.62975137,2365.6,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726236683515,5.83753137,2365.7,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726236683722,3.2078,2365.7,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236683912,0.42268,2365.7,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236684314,0.42268,2365.7,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726236684315,3.2078,2365.7,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726236684512,0.3821,2365.8,2365.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726236684712,3.01181137,2365.8,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236684912,2.58914137,2365.8,2365.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726236685113,4.06,2365.4,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236685412,2.59244137,2365.3,2364.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726236685607,0.3854,2365.3,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726236685815,2.20704137,2365.5,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726236686113,4.5281,2365.8,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236686114,2.20704137,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236686317,2.20704137,2365.7,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236686613,3.39721137,2365.8,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236686929,2.20704137,2365.7,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236687123,3.39721137,2365.8,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236687620,2.62973137,2365.7,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236687828,2.20704137,2365.7,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236688022,1.19017,2365.8,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236688023,3.39721137,2365.8,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236688224,2.20704137,2365.7,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236688421,3.39721137,2365.8,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236688619,2.20704137,2365.7,2365.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726236688826,9.9869531,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236688827,2.20704137,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236689026,0.42263,2366.0,2365.6,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726236689522,2.20704137,2366.1,2365.6,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726236689722,2.20704137,2366.1,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726236689917,5.82214137,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726236690123,0.4073,2366.2,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236690327,0.8299,2366.2,2365.7,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726236690529,0.4073,2366.2,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726236691333,5.41484137,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236691520,5.41484137,2366.4,2366.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726236691521,3.2078,2366.4,2366.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726236691730,2.20704137,2366.5,2366.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726236691928,0.42254,2366.5,2366.1,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726236692128,0.42254,2366.5,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236692129,2.62958137,2366.5,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236692434,0.42254,2366.5,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236693323,0.42255,2366.5,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236693530,0.42254,2366.5,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236693724,0.42255,2366.5,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236693931,0.82683,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236694137,0.82683,2366.6,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236694338,0.82683,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236694535,0.42254,2366.5,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236694939,0.82683,2366.6,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236695338,3.03387137,2366.6,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236695931,3.03387137,2366.6,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236696132,3.3,2366.5,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726236696432,4.12683,2366.6,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726236696631,3.72257,2366.4,2365.9,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1726236696827,3.66767137,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236697036,3.3,2366.4,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236697236,3.72256,2366.4,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236697437,3.3,2366.4,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236697743,3.72256,2366.4,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236698542,3.3,2366.4,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236699046,3.72256,2366.4,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236699441,3.3,2366.4,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236699645,0.82683,2366.6,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236699646,0.4043,2366.6,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726236699843,0.4043,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726236700139,0.3725,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236700336,3.3,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236700547,3.3,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236700744,3.3,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236700947,4.3794,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236700948,7.2933,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726236701138,7.2933,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236701139,0.7855,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236701547,4.50791,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236701742,4.50792,2367.2,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236701953,4.0855,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236702150,0.7855,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236702449,0.7855,2367.2,2366.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726236702450,0.7855,2367.2,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726236702839,0.7855,2367.2,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236703238,0.7855,2367.2,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236703443,0.3843,2367.2,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236703653,0.42243,2367.1,2366.6,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1726236703843,0.3843,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236703844,0.42245,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236704045,0.42247,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236704239,0.3843,2367.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236704240,0.42255,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236704851,0.42258,2366.3,2365.8,4.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726236705045,0.3787,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236705246,0.8131,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236705548,0.3905,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236705741,0.42266,2365.8,2365.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726236705941,0.42264,2366.0,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236706147,0.81882,2366.1,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236706348,0.42263,2366.0,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236706747,0.81882,2366.1,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236706949,4.4505,2366.2,2365.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726236706950,0.3905,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236707251,0.42251,2366.7,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236707551,0.7735,2366.8,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236707849,0.3787,2366.8,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236708049,0.42244,2367.1,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236708250,3.63024,2367.1,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236708441,0.42246,2367.0,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236708950,0.42244,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236709141,0.3948,2367.2,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236709345,0.3948,2367.2,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726236709548,0.42244,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236709748,0.81722,2367.2,2366.6,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1726236710349,0.3948,2367.2,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236710652,0.7599,2367.3,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726236710854,0.7599,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236711152,0.7599,2367.3,2366.9,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726236711354,0.7599,2367.3,2366.7,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1726236711857,2.20704137,2368.1,2367.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726236712053,2.20704137,2368.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236712054,0.42234,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236712253,0.42233,2367.7,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236712655,0.42229,2367.9,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236712854,0.42229,2367.9,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236713253,4.79558,2368.0,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236713457,0.42229,2367.9,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726236713649,8.4333,2368.0,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236713855,0.42232,2367.8,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236714158,4.3733,2368.0,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236714351,0.4223,2367.9,2367.2,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726236714550,4.3733,2368.0,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236714750,4.3733,2368.0,2366.8,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726236714751,0.42232,2367.8,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236714946,0.42232,2367.8,2367.2,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726236715156,0.4223,2367.9,2367.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726236715459,0.42232,2367.8,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236715657,0.42233,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236716356,0.42236,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236716653,0.42238,2367.4,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726236716957,1.1607,2367.4,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726236717156,1.1607,2367.4,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236717356,1.58308,2367.4,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236717558,1.58309,2367.4,2366.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726236717759,0.4224,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236717963,0.4224,2367.3,2366.7,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1726236717964,0.42242,2367.2,2366.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726236718162,4.3685,2367.4,2366.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726236718454,0.42243,2367.1,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726236718851,3.2078,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236719053,0.42243,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236719251,3.2078,2367.3,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726236719252,0.42242,2367.2,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726236719453,3.2078,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236719654,0.42241,2367.3,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236719859,0.42241,2367.2,2366.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236720065,0.42244,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236720264,4.2638,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236720562,0.42245,2367.1,2366.5,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726236720865,4.2638,2367.3,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236720866,0.42242,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236721055,1.1607,2367.4,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726236721460,1.58309,2367.4,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726236722359,1.58309,2367.4,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726236722560,1.58309,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236722561,0.4008,2367.4,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236722771,0.4008,2367.4,2366.9,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1726236723072,0.82318,2367.4,2366.9,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1726236723363,0.4008,2367.4,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726236723557,0.4008,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726236723863,0.4008,2367.4,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236724062,0.4008,2367.4,2366.9,1.16996]
["bitfinex-derivatives","ETHF0:USTF0",1726236724266,0.4224,2367.3,2366.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726236724465,3.7008,2367.4,2366.9,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726236724771,0.42243,2367.2,2366.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726236724976,0.391,2367.3,2366.5,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726236725266,0.81341,2367.3,2366.8,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1726236725463,0.42242,2367.2,2366.8,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726236725666,0.42242,2367.2,2366.8,4.01358]
["bitfinex-derivatives","ETHF0:USTF0",1726236725967,0.8134,2367.3,2366.8,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726236726170,0.8134,2367.3,2366.8,4.01357]
["bitfinex-derivatives","ETHF0:USTF0",1726236726355,4.12318,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726236726559,2.03806957,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726236726870,0.391,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726236727166,0.391,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236727569,0.391,2367.7,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726236728066,0.391,2367.7,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726236728067,0.81334,2367.7,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726236728767,0.391,2367.7,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726236729168,0.391,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236729355,3.63015,2367.6,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726236729561,0.42236,2367.5,2367.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726236729755,0.391,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236729756,0.42235,2367.6,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236729970,0.391,2367.7,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236730162,0.42239,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726236730365,1.05592,2367.5,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236730564,1.05592,2367.5,2366.9,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726236730565,0.42241,2367.3,2366.9,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726236730757,0.42244,2367.1,2366.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726236731670,1.05609,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236731863,1.05609,2367.1,2366.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236731864,0.42247,2366.9,2366.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236732172,0.42245,2367.0,2366.5,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726236732465,0.4005,2367.1,2366.5,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726236732466,0.42247,2366.9,2366.5,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726236732668,0.42246,2367.0,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726236733363,6.28032957,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236733364,4.85486957,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236733556,3.63022,2367.2,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236733965,3.2078,2367.2,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236734273,3.63021,2367.2,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236734663,3.2078,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726236734858,3.63022,2367.2,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236735356,5.91092957,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236735561,0.42249,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236735766,2.70317957,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236735971,0.42247,2366.9,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726236736166,0.42246,2367.0,2366.5,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726236736368,0.42249,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236736670,0.3894,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236736970,0.3894,2366.9,2366.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726236736971,0.42249,2366.8,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726236737273,0.3894,2366.9,2366.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726236737475,0.3894,2366.9,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726236737476,0.42249,2366.8,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726236737678,0.3894,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726236737973,2.06953957,2367.0,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236738176,2.06953957,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236738177,2.06950957,2367.1,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236738473,2.06950957,2367.1,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236738671,2.06949957,2367.1,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236739071,2.06949957,2367.1,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236739072,0.42246,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236739272,2.70316957,2367.1,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236739467,0.42246,2367.0,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236739773,0.42246,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236740071,0.42245,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236740565,2.06951957,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236740762,0.42245,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236740968,1.64706957,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236741170,0.42245,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236741372,0.42247,2366.9,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236741579,2.06953957,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236741775,0.42247,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726236742074,0.42247,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236742265,2.06951957,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236742465,1.64706957,2367.0,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726236742767,1.64706957,2367.0,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236742969,2.06950957,2367.1,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236743173,2.06952957,2367.0,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236743372,1.64706957,2367.0,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236743674,2.06953957,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726236743974,1.64706957,2366.9,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726236744182,1.64706957,2366.9,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236744183,0.42252,2366.6,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236744473,0.4225,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726236744673,2.46726957,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726236744866,0.82019,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236745062,0.3977,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236745262,2.46725957,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726236745875,0.42253,2366.6,2366.3,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1726236746071,3.10101957,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236746274,2.46726957,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236746671,0.4225,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236746970,2.06956957,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236747471,0.42258,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236747674,1.64706957,2366.5,2365.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726236747871,0.42256,2366.4,2365.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726236748186,1.64706957,2366.4,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236748474,0.42255,2366.5,2365.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726236748475,1.64706957,2366.5,2365.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726236748673,2.06960957,2366.5,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236749373,0.42256,2366.4,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236749569,2.06962957,2366.4,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236749770,1.64706957,2366.4,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726236750075,1.64706957,2366.1,2365.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726236750279,1.64706957,2366.1,2365.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1726236750280,2.06971957,2365.9,2365.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1726236750482,2.06971957,2365.9,2365.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726236750778,1.64706957,2365.8,2365.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726236750979,0.42269,2365.7,2365.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1726236751169,0.42271,2365.6,2365.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726236751369,1.64706957,2365.7,2365.2,0.73469765]
["bitfinex-derivatives","ETHF0:USTF0",1726236751573,0.42275,2365.4,2365.2,0.73469765]
["bitfinex-derivatives","ETHF0:USTF0",1726236752173,0.42275,2365.3,2365.2,0.73469765]
["bitfinex-derivatives","ETHF0:USTF0",1726236752587,6.29781957,2365.3,2365.2,0.73469765]
["bitfinex-derivatives","ETHF0:USTF0",1726236752769,4.228,2365.3,2365.2,0.73469765]
["bitfinex-derivatives","ETHF0:USTF0",1726236752968,3.42258137,2365.4,2365.2,0.73469765]
["bitfinex-derivatives","ETHF0:USTF0",1726236752969,2.04203745,2365.4,2365.2,0.73469765]
["bitfinex-derivatives","ETHF0:USTF0",1726236753782,0.3864,2365.4,2365.2,0.73469765]
["bitfinex-derivatives","ETHF0:USTF0",1726236754177,0.80914,2365.4,2365.2,0.73469765]
["bitfinex-derivatives","ETHF0:USTF0",1726236754573,0.3864,2365.4,2365.2,0.73469765]
["bitfinex-derivatives","ETHF0:USTF0",1726236754781,0.3864,2365.4,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726236754782,1.65563745,2365.7,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236754973,1.65563745,2365.7,2365.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236754974,0.42268,2365.7,2365.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236755173,5.69251745,2365.8,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236755380,0.4227,2365.6,2365.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726236756074,0.42271,2365.6,2365.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1726236756885,0.42272,2365.5,2365.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1726236757576,3.6142,2365.8,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236757577,0.42271,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236757877,0.42271,2365.6,2365.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726236757878,0.42269,2365.7,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236758078,0.42272,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236758281,3.6142,2365.8,2365.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1726236758282,4.67088,2365.8,2365.1,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1726236758483,0.42275,2365.4,2365.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1726236758784,1.05671,2365.7,2365.1,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1726236759179,3.6142,2365.8,2365.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726236759484,0.4227,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726236759785,0.4227,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726236760282,0.4227,2365.6,2365.3,3.63054]
["bitfinex-derivatives","ETHF0:USTF0",1726236760588,0.4227,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726236761883,0.42274,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236762082,0.42274,2365.4,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236762282,4.26443,2365.9,2365.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726236762283,0.42275,2365.3,2365.1,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1726236762477,1.05667,2365.8,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236762478,0.42278,2365.2,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726236762974,0.42276,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726236763174,0.42277,2365.2,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726236763383,0.42276,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726236763779,0.3922,2365.5,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236763978,1.05671,2365.7,2364.9,4.26483]
["bitfinex-derivatives","ETHF0:USTF0",1726236764179,0.42273,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236764392,1.05671,2365.7,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236764588,0.42273,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236765088,0.42274,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236765281,0.42273,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726236765481,0.42273,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236765793,0.42273,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236767385,0.42273,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726236767885,0.42271,2365.6,2365.4,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1726236768088,0.42269,2365.7,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726236768290,0.42272,2365.5,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726236768682,0.42271,2365.6,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726236768881,0.4227,2365.7,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726236769080,1.05668,2365.8,2365.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726236769392,0.42271,2365.6,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726236769589,0.42271,2365.6,2365.5,3.63051]
["bitfinex-derivatives","ETHF0:USTF0",1726236769783,0.42271,2365.6,2365.5,7.85771]
["bitfinex-derivatives","ETHF0:USTF0",1726236770184,0.42271,2365.6,2365.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1726236770686,0.3922,2365.9,2365.5,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1726236770896,1.81109,2366.0,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726236770897,0.42268,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726236771082,0.3922,2366.2,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236771286,0.3922,2366.2,2365.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726236771287,0.8148,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236771489,0.42262,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236771696,0.3922,2366.2,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236771889,0.3922,2366.2,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236772193,0.42263,2366.0,2365.8,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726236772386,0.42263,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726236772593,0.42263,2366.0,2365.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726236773190,0.42263,2366.0,2365.9,4.64905]
["bitfinex-derivatives","ETHF0:USTF0",1726236773686,0.42262,2366.1,2365.9,4.64905]
["bitfinex-derivatives","ETHF0:USTF0",1726236773892,0.42262,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236774189,0.42262,2366.1,2365.9,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1726236774589,0.42262,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726236774786,1.65563745,2366.6,2366.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1726236774985,3.30444289,2367.2,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236774986,0.42251,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236775190,1.05619,2366.9,2366.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236775391,0.42252,2366.6,2366.4,6.93034]
["bitfinex-derivatives","ETHF0:USTF0",1726236775792,0.42252,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726236775997,1.05624,2366.8,2366.4,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726236776294,0.42254,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726236776502,0.42254,2366.6,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726236776690,0.42252,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726236776888,0.42252,2366.6,2366.4,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726236777189,2.71182745,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236777493,0.42251,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236778390,0.4225,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236778597,0.4225,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236778902,0.4225,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726236779091,0.42254,2366.5,2366.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236779389,1.05632,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236779604,0.82307,2366.4,2366.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726236779791,0.82307,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236779983,0.4005,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236780184,0.4226,2366.2,2365.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1726236780386,0.42261,2366.1,2365.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1726236780587,1.05646,2366.3,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236780891,0.42266,2365.8,2365.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236781091,0.3832,2365.7,2365.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236781393,0.80589,2365.7,2365.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236781702,0.80589,2365.7,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236781703,0.42271,2365.6,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236781994,0.42272,2365.5,2365.2,3.72277]
["bitfinex-derivatives","ETHF0:USTF0",1726236782196,0.3832,2365.7,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236782389,0.42272,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236782788,1.05679,2365.6,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236782992,0.3832,2365.7,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236782993,0.3785,2365.4,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236783190,0.42276,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236783387,0.80124,2365.4,2365.0,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726236783585,0.42276,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236783790,0.42279,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236784010,0.372,2365.3,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236784197,0.372,2365.3,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236784403,2.71260745,2365.2,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236784695,2.71260745,2365.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236784696,0.42295,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236784888,0.423,2363.9,2363.4,2.97288249]
["bitfinex-derivatives","ETHF0:USTF0",1726236785093,3.2078,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236785287,0.42308,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236785491,0.42301,2363.9,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236785699,0.42302,2363.9,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236785997,0.42306,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236786197,0.42311,2363.4,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236786386,4.4602,2363.5,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236786586,7.668,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236786791,3.608,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236786988,3.608,2363.5,2362.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726236786989,0.4002,2363.5,2362.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726236787197,0.4231,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236787495,3.608,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236787696,0.4002,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236787892,3.608,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236788292,0.42312,2363.3,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236789086,4.232,2363.2,2362.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726236789297,0.4041,2363.4,2362.0,1.20284]
["bitfinex-derivatives","ETHF0:USTF0",1726236789298,0.42326,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236789497,5.11807,2362.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236789707,4.06,2362.4,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236789999,3.2078,2362.1,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236790201,4.06,2362.1,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236790391,0.83161,2362.3,2361.3,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726236790588,0.4083,2362.3,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236790789,3.63112,2362.2,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236790989,4.48334,2362.1,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236791197,4.06,2362.1,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236791395,3.2078,2361.9,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236791999,3.2078,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236792506,3.63122,2361.6,2360.7,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1726236792687,3.2078,2361.6,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236792894,3.2078,2361.6,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726236793203,3.2078,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236793501,0.4091,2361.7,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236794904,0.83251,2361.7,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236795089,0.42342,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236795294,3.2078,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236795600,0.42344,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236795794,0.42342,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236796401,0.42344,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236796604,3.2078,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236796899,0.42348,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236797399,0.42351,2361.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236797604,0.42353,2361.0,2360.4,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726236797804,0.42357,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236798198,0.42351,2361.1,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236798498,4.06,2361.1,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236798700,0.42358,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236798893,3.2078,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236799494,3.2078,2360.9,2360.4,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1726236799900,3.2078,2360.9,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236800295,3.2078,2360.9,2360.4,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1726236800610,0.42345,2361.2,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236800910,3.2078,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236801204,0.42343,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236801409,3.2078,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236801410,7.443,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236801599,3.63118,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236801901,3.2078,2361.6,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236802103,1.23186,2361.7,2361.1,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726236802404,1.23186,2361.7,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726236802405,0.8085,2361.7,2361.1,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726236802605,0.8085,2361.7,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236802804,3.2078,2361.9,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236803011,4.146,2362.2,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236803012,7.77707,2362.2,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236803208,3.63108,2362.2,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236803411,3.63108,2362.2,2361.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726236803412,3.2078,2362.2,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726236803609,0.42329,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236803811,3.2078,2362.2,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236804010,0.4233,2362.0,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236804303,8.2936,2362.1,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236804505,0.42333,2361.9,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236804708,4.06,2362.1,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236805111,3.2078,2362.2,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236805308,0.42329,2362.1,2361.4,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726236805507,3.2078,2362.2,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236805708,3.63108,2362.2,2361.5,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726236806009,0.42331,2362.0,2361.4,3.63121]
["bitfinex-derivatives","ETHF0:USTF0",1726236806403,3.2078,2362.2,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236806601,3.2078,2362.2,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236806602,1.05822,2362.1,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236806806,0.42338,2361.6,2361.0,3.63127]
["bitfinex-derivatives","ETHF0:USTF0",1726236807011,3.2078,2362.0,2360.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726236807012,0.42334,2361.8,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236807210,4.0078,2362.3,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236807614,3.2078,2362.3,2361.9,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726236807814,3.63106,2362.3,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236808018,0.42327,2362.2,2361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236808327,0.4233,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236808620,3.2078,2362.3,2361.5,1.19678]
["bitfinex-derivatives","ETHF0:USTF0",1726236808621,3.2078,2362.3,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236809018,0.42324,2362.4,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236809217,0.42322,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236809522,0.42322,2362.5,2362.0,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1726236809717,3.2078,2362.6,2362.2,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726236810016,0.7703,2362.8,2362.5,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726236810215,0.81243,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236810216,0.42313,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236810415,0.4231,2363.2,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236810717,3.2078,2363.4,2362.6,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1726236811019,3.2078,2363.4,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726236811210,0.42309,2363.2,2362.7,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726236811609,0.42309,2363.2,2362.6,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1726236811816,3.2078,2363.1,2362.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726236812118,0.42318,2362.7,2362.2,4.01746]
["bitfinex-derivatives","ETHF0:USTF0",1726236812310,1.05781,2363.0,2362.2,4.01746]
["bitfinex-derivatives","ETHF0:USTF0",1726236812712,0.42322,2362.5,2362.2,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726236812908,4.06,2362.9,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236813108,0.79357,2362.8,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726236813615,0.3704,2362.8,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726236813912,0.42316,2362.9,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726236814121,0.42316,2362.9,2362.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1726236814307,0.42316,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236814507,0.42315,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236814713,4.26559,2363.1,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236814714,0.42316,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236814914,3.2078,2362.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236815118,1.05781,2363.0,2362.3,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726236815317,0.42316,2362.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236815617,0.42316,2362.8,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236815814,0.42313,2363.0,2362.5,3.63101]
["bitfinex-derivatives","ETHF0:USTF0",1726236816012,0.42313,2363.0,2361.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236816013,4.146,2363.2,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726236816218,0.4027,2363.4,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726236816417,0.42308,2363.3,2362.9,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726236816612,1.0575,2363.7,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236816912,1.0575,2363.7,2362.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726236816913,0.42304,2363.5,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236817114,0.42305,2363.4,2363.0,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1726236817313,0.42305,2363.5,2363.0,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1726236817519,3.2078,2363.6,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236817720,0.42306,2363.4,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236817920,3.2078,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236818316,3.2078,2363.6,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726236818521,0.42306,2363.4,2363.0,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1726236818721,4.26539,2363.6,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236818925,0.42306,2363.4,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236819114,0.42307,2363.3,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236819426,4.26539,2363.6,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236819427,0.42306,2363.4,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236819615,0.42307,2363.3,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236819821,0.42306,2363.4,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236820320,3.2078,2363.6,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236820519,0.42304,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726236820726,1.43538,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236821024,0.42302,2363.6,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236821321,0.42305,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236821538,0.42305,2363.4,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726236821916,4.2653,2363.7,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726236821917,0.42305,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726236822116,0.42305,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236822724,4.26532,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236822917,0.42303,2363.6,2363.2,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726236823116,0.42304,2363.5,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236823318,0.42304,2363.5,2363.2,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726236823517,0.42305,2363.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236823728,0.42305,2363.5,2363.2,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726236824315,3.2078,2363.7,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236824517,0.42302,2363.6,2363.3,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726236824716,0.42303,2363.5,2363.2,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726236824928,0.42304,2363.5,2363.2,3.63088]
["bitfinex-derivatives","ETHF0:USTF0",1726236825120,0.42306,2363.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236825619,0.42307,2363.3,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236825821,0.42306,2363.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236826224,0.42307,2363.3,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236826627,0.42306,2363.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236826823,0.42302,2363.6,2363.3,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726236827128,0.42302,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236827129,1.05754,2363.6,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236827326,0.42306,2363.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236828429,0.42307,2363.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236828725,0.42306,2363.4,2363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236829226,0.42307,2363.3,2363.0,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726236829620,0.42308,2363.3,2363.0,0.42312]
["bitfinex-derivatives","ETHF0:USTF0",1726236829819,1.0576,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236829820,0.42309,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236830022,0.42312,2363.0,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236830223,1.05781,2363.0,2362.5,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726236830526,0.42318,2362.7,2362.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1726236830725,0.42322,2362.5,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236831028,0.42321,2362.5,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236831236,5.48961,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236831529,0.4232,2362.6,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236831727,0.42319,2362.7,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236832033,0.4232,2362.6,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236832229,0.3718,2363.0,2362.4,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726236832434,0.42317,2362.8,2362.4,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726236833026,0.3718,2363.0,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236833233,0.42311,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236833427,0.42314,2363.0,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236833834,0.42312,2363.1,2362.7,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1726236834034,1.43565,2363.4,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236834035,0.42312,2363.0,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236834431,0.378,2363.4,2362.8,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726236834633,0.4231,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236835036,0.42314,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236835233,1.05778,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236835434,1.05771,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236835637,0.42317,2362.8,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236836137,1.0578,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236836334,0.42316,2362.8,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236836537,1.0578,2363.1,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236836726,0.42317,2362.8,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236836937,1.05771,2363.3,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236837126,0.42314,2362.9,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236838136,0.42311,2363.1,2362.7,0.42316]
["bitfinex-derivatives","ETHF0:USTF0",1726236838340,4.4655,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236838341,0.4055,2363.5,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236838536,0.42306,2363.4,2363.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726236838727,0.82854,2363.5,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726236839137,0.4055,2363.5,2363.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726236839327,0.42299,2363.8,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726236839533,1.45143,2363.9,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236839928,0.42301,2363.6,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236840132,4.06,2363.8,2363.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726236840333,0.42306,2363.4,2363.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726236840535,1.05753,2363.7,2363.1,4.01409]
["bitfinex-derivatives","ETHF0:USTF0",1726236840736,0.42306,2363.4,2363.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726236841342,0.42304,2363.5,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726236841545,0.42301,2363.7,2363.2,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726236841742,1.05746,2363.8,2363.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726236841931,0.42305,2363.4,2363.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726236842334,1.05753,2363.7,2363.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726236842641,0.42307,2363.3,2363.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726236842940,1.05765,2363.4,2362.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236843141,8.32542,2363.5,2362.8,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726236843348,1.05763,2363.4,2362.7,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1726236843538,0.42313,2363.0,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236843745,0.42315,2362.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236843944,1.05777,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236844240,0.42316,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236844446,0.42316,2362.8,2362.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726236844643,1.05779,2363.1,2362.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726236844849,1.05779,2363.1,2362.5,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726236845045,0.42312,2363.0,2362.6,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726236845236,0.42312,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236845437,0.42313,2363.0,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236845748,0.42314,2362.9,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236846247,1.05772,2363.2,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236846446,0.4231,2363.2,2362.8,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1726236846847,2.60604137,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236846848,1.64240714,2363.5,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236847051,1.64240714,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236847249,0.42301,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236847641,11.38023137,2364.0,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236847642,0.42302,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236848050,0.42301,2363.7,2363.4,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1726236848554,0.42302,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236848943,2.06539714,2363.8,2363.4,7.86205]
["bitfinex-derivatives","ETHF0:USTF0",1726236849247,0.423,2363.7,2363.4,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726236849447,0.423,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236849642,1.64240714,2363.8,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236849847,0.42301,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236850244,0.42301,2363.7,2363.4,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726236850444,2.06541714,2363.7,2363.4,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726236850648,2.06541714,2363.7,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236851342,2.20704137,2363.9,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236851343,1.64240714,2363.8,2363.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726236851551,2.06537714,2363.9,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236851749,0.42298,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236852152,0.42302,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236852357,0.42301,2363.7,2363.4,3.63084]
["bitfinex-derivatives","ETHF0:USTF0",1726236852651,1.64240714,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236853052,2.06543714,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236853448,1.64240714,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236854154,1.64240714,2363.6,2363.4,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726236854350,2.06542714,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236854854,1.64240714,2363.5,2363.4,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726236855057,2.06542714,2363.6,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236855256,1.64240714,2363.5,2363.4,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726236855749,2.06543714,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236856053,0.42303,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236856248,2.63007137,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236856650,2.20704137,2363.5,2363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236856853,1.65987123,2363.5,2363.4,3.63085]
["bitfinex-derivatives","ETHF0:USTF0",1726236857050,1.65987123,2363.6,2363.4,7.86205]
["bitfinex-derivatives","ETHF0:USTF0",1726236857252,1.65987123,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726236857658,1.65987123,2363.6,2363.5,4.65423]
["bitfinex-derivatives","ETHF0:USTF0",1726236859578,1.65987123,2363.7,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726236859867,1.65989283,2363.7,2363.6,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726236860071,1.65989283,2363.7,2363.6,4.65341]
["bitfinex-derivatives","ETHF0:USTF0",1726236860663,1.05754,2363.6,2362.8,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1726236860864,1.52285,2363.1,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236861072,3.18316338,2363.1,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236861463,3.18316338,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236861666,3.18316338,2363.1,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236861874,3.18316338,2363.1,2363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236862975,3.18316338,2363.1,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236863477,2.76006338,2363.1,2363.0,3.63092]
["bitfinex-derivatives","ETHF0:USTF0",1726236863665,2.63682677,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726236863666,2.08341338,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726236863861,3.18316338,2363.2,2363.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726236864174,2.08336338,2363.4,2363.1,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1726236864472,1.66031338,2363.4,2363.3,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1726236864681,2.76718897,2363.7,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726236864682,1.66031338,2363.7,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726236864866,3.87404015,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726236865063,1.66031338,2363.8,2363.7,5.7109]
["bitfinex-derivatives","ETHF0:USTF0",1726236865268,1.66031338,2364.0,2363.7,11.2879]
["bitfinex-derivatives","ETHF0:USTF0",1726236865469,1.66031338,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726236865669,1.09975,2364.2,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236865864,3.18298338,2364.2,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726236866071,3.18298338,2364.2,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726236866270,1.52267,2364.2,2364.0,0.42293]
["bitfinex-derivatives","ETHF0:USTF0",1726236866574,1.66031338,2364.3,2364.1,4.65252]
["bitfinex-derivatives","ETHF0:USTF0",1726236866575,2.08321338,2364.3,2364.1,4.65252]
["bitfinex-derivatives","ETHF0:USTF0",1726236866774,3.18296338,2364.3,2364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236866975,0.42293,2364.1,2364.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726236867178,1.09975,2364.1,2363.9,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1726236867474,1.52269,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236867773,2.58006,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236867985,4.24037338,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236868278,4.24037338,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236868279,0.42298,2363.8,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236868472,0.42298,2363.8,2363.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726236868473,1.09975,2363.8,2363.7,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726236868677,0.42293,2364.1,2363.7,13.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726236868878,0.42293,2364.1,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236869172,0.42293,2364.1,2363.3,5.11766]
["bitfinex-derivatives","ETHF0:USTF0",1726236869173,2.76006338,2364.1,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236869373,1.52271,2364.0,2363.7,3.63079]
["bitfinex-derivatives","ETHF0:USTF0",1726236869774,1.52271,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236869775,1.09975,2364.0,2363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236869985,1.09975,2364.0,2363.8,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726236870182,1.09975,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726236870479,1.66031338,2364.4,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726236870665,1.66031338,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236870666,0.42287,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236871066,1.52262,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236875571,2.15695,2364.4,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236875883,1.09975,2363.9,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236876082,1.52275,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236877284,1.09975,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236877676,1.09975,2363.7,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236878080,1.09975,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236878685,1.09975,2363.7,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236879986,1.09975,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236880183,1.09975,2363.7,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236880383,1.09975,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236880781,1.09975,2363.7,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236880982,1.09975,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236881175,1.52275,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236881585,1.09975,2363.7,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236881884,1.09975,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236882080,1.52275,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236882385,1.09975,2363.7,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236882789,1.52275,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236882977,1.09975,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236883185,1.09975,2363.7,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236885083,2.08328338,2363.9,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726236885284,3.66755677,2364.1,2363.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726236885285,1.09975,2363.7,2363.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726236887083,0.42295,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726236887279,0.42295,2364.0,2363.9,3.63076]
["bitfinex-derivatives","ETHF0:USTF0",1726236887489,0.423,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236887789,1.09975,2363.7,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236887982,0.42297,2363.9,2363.7,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726236888183,1.09975,2363.9,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726236888384,0.42298,2363.8,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726236888583,0.42298,2363.8,2363.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726236888789,1.52273,2363.8,2363.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726236888984,0.423,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236889486,0.423,2363.7,2363.6,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726236889680,0.42299,2363.8,2363.6,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726236889886,0.423,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236890289,0.42299,2363.8,2363.6,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726236890480,1.52274,2363.8,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236890887,1.52274,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236891087,1.52274,2363.8,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236891286,1.52274,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236892391,1.09975,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236892594,1.52275,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236893488,1.09975,2363.7,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236893690,1.66031338,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726236893891,1.09975,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726236894292,1.52273,2363.8,2363.6,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1726236894792,0.42298,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726236894995,0.423,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236895201,0.423,2363.7,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236895495,1.52275,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236896501,1.09975,2363.7,2363.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1726236896904,2.08328338,2363.9,2363.7,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726236897103,1.09975,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726236897496,1.09975,2363.8,2363.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726236897693,2.08327338,2364.0,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726236897897,2.08327338,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236898416,3.18302338,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236899796,1.66031338,2364.0,2363.9,7.86116]
["bitfinex-derivatives","ETHF0:USTF0",1726236900000,1.66031338,2364.1,2363.9,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726236900206,1.66031338,2364.1,2363.9,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1726236900207,3.18299338,2364.1,2363.9,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1726236900408,1.52268,2364.1,2363.9,3.63075]
["bitfinex-derivatives","ETHF0:USTF0",1726236900706,1.66031338,2364.4,2364.0,7.5304]
["bitfinex-derivatives","ETHF0:USTF0",1726236900902,2.08319338,2364.4,2364.2,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726236901105,0.42296,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236901310,2.58008,2364.0,2363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236901604,2.58008,2364.0,2363.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236901605,0.423,2363.7,2363.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236901809,0.42301,2363.6,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236901996,0.42304,2363.5,2363.2,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726236902301,1.09975,2363.4,2363.2,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726236902605,1.09975,2363.4,2363.3,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1726236903508,1.66029666,2363.6,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726236903705,1.09975,2363.6,2363.4,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726236903902,1.09975,2363.6,2363.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726236904104,1.09975,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726236907316,1.09975,2363.6,2363.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726236907505,2.76004666,2363.6,2363.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1726236908218,2.76004666,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726236908511,1.09975,2363.6,2363.5,0.42303]
["bitfinex-derivatives","ETHF0:USTF0",1726236909611,1.66029666,2363.7,2363.6,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726236909808,1.66029666,2363.8,2363.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1726236910108,2.21351285,2364.0,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726236910109,1.66029666,2363.9,2363.8,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726236910612,1.66029666,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726236910811,1.66159878,2364.2,2364.0,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1726236911013,2.21351285,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236911014,1.66159878,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236911205,1.66159878,2364.4,2364.3,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1726236911408,3.87511163,2364.8,2364.4,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1726236911606,2.76718897,2364.9,2364.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236911607,1.66159878,2364.9,2364.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236911816,2.08439878,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236912021,0.42285,2364.5,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236912315,0.42285,2364.5,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236912316,0.42288,2364.4,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236912507,1.09975,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236912706,1.09975,2364.2,2364.1,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1726236913117,1.09975,2364.2,2364.1,6.93073]
["bitfinex-derivatives","ETHF0:USTF0",1726236913318,1.66077697,2364.5,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726236913510,1.66077697,2364.5,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236913712,2.76052697,2364.5,2364.4,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1726236913908,2.76052697,2364.5,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236914111,2.76052697,2364.5,2364.4,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1726236914309,2.76052697,2364.5,2364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236914510,1.09975,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236914705,1.09975,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236915316,2.76007899,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236915903,1.09975,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236916511,2.08320899,2364.4,2364.1,11.16033]
["bitfinex-derivatives","ETHF0:USTF0",1726236916712,1.09975,2364.3,2364.1,6.93073]
["bitfinex-derivatives","ETHF0:USTF0",1726236916914,1.09975,2364.3,2364.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236917109,1.66032899,2364.4,2364.2,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1726236917413,1.66032899,2364.4,2364.1,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236917414,0.42289,2364.3,2364.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236917617,1.09975,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236917811,1.50265,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236918012,1.09975,2364.2,2364.1,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1726236918408,1.09975,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236918609,1.09975,2364.2,2364.1,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1726236919014,1.09975,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236919410,1.09975,2364.2,2364.1,3.63073]
["bitfinex-derivatives","ETHF0:USTF0",1726236919919,2.08319899,2364.4,2364.1,11.16032]
["bitfinex-derivatives","ETHF0:USTF0",1726236920117,1.09975,2364.3,2364.1,6.93072]
["bitfinex-derivatives","ETHF0:USTF0",1726236920504,1.09975,2364.3,2364.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236920505,2.76007899,2364.3,2364.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236920706,1.09975,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236921218,1.09975,2364.3,2364.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236921624,1.52265,2364.3,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236921915,1.52265,2364.3,2364.1,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726236922118,1.09975,2364.3,2364.1,3.63071]
["bitfinex-derivatives","ETHF0:USTF0",1726236922315,1.09975,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236922615,1.09975,2364.3,2364.1,6.93071]
["bitfinex-derivatives","ETHF0:USTF0",1726236922813,1.09975,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236923213,1.52264,2364.3,2364.1,6.93071]
["bitfinex-derivatives","ETHF0:USTF0",1726236924023,1.09975,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236924223,1.52264,2364.3,2364.2,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726236924720,1.52264,2364.3,2364.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236924918,0.42291,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236925223,1.52266,2364.2,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236925925,1.52267,2364.2,2363.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236926115,1.09975,2363.9,2363.8,6.93078]
["bitfinex-derivatives","ETHF0:USTF0",1726236926811,1.09975,2363.9,2363.8,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1726236927012,1.09975,2363.9,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236927216,1.52271,2363.9,2363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236927414,2.75961285,2363.9,2363.8,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1726236927617,1.09975,2363.9,2363.8,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1726236928117,1.65986285,2364.0,2363.9,0.42296]
["bitfinex-derivatives","ETHF0:USTF0",1726236928317,1.65986285,2364.1,2364.0,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1726236928519,1.65986285,2364.6,2364.5,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726236928710,0.42284,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236928918,3.18245285,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236929117,1.65986285,2364.7,2364.5,7.4366]
["bitfinex-derivatives","ETHF0:USTF0",1726236929324,0.42284,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236929618,4.23955285,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236929819,1.09975,2364.6,2364.4,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726236930021,1.52262,2364.4,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726236930217,1.09975,2364.4,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726236931111,1.52262,2364.4,2364.3,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726236931421,0.50168327,2364.7,2364.5,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1726236931618,2.61706229,2365.4,2364.7,1.05705]
["bitfinex-derivatives","ETHF0:USTF0",1726236931822,0.82559,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236932021,1.05678,2365.3,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236932224,1.05678,2365.3,2364.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236932422,0.42274,2365.2,2364.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236932617,0.42274,2365.2,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236933426,0.4029,2365.4,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236933427,0.42272,2365.3,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726236933614,2.21416229,2365.6,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236933924,2.98930667,2366.3,2365.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236934222,3.30444289,2366.6,2366.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236934529,1.60153,2366.9,2366.5,6.93029]
["bitfinex-derivatives","ETHF0:USTF0",1726236934725,1.1791,2366.9,2366.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236935035,0.42244,2366.8,2366.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236935324,1.1791,2366.9,2366.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236935717,1.60154,2366.9,2366.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236936120,0.42245,2366.8,2366.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236936326,1.60154,2366.9,2366.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236936520,0.42244,2366.8,2366.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236936714,1.60154,2366.9,2366.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236937013,3.2078,2368.0,2366.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236937218,0.8116,2367.9,2367.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236937411,4.6325,2367.9,2367.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236937616,5.05475,2367.9,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236937824,0.4093,2367.9,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236938125,0.4093,2367.9,2367.7,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726236938314,0.4093,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236939110,0.4093,2367.9,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236939111,0.83155,2367.9,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236939320,0.4093,2367.9,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236939625,0.4093,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236939828,0.4093,2367.9,2367.6,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1726236940023,0.4093,2367.9,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236940322,0.4023,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236940530,0.4023,2368.2,2367.8,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1726236940920,0.8245,2368.2,2367.8,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1726236941122,0.42221,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236941323,0.42222,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236941525,0.42225,2368.0,2367.5,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1726236941820,0.42224,2368.0,2367.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726236942025,0.42224,2368.0,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726236942219,0.42223,2368.0,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726236942421,0.4023,2368.2,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236942618,0.4023,2368.2,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236942823,0.42221,2368.1,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236943018,0.42223,2368.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236943320,0.42225,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236943929,4.64545,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236944130,4.2232,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236944432,1.45782,2368.2,2367.8,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1726236944433,0.8245,2368.2,2367.8,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1726236944727,0.21106499,2369.5,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726236944728,0.42211,2368.7,2368.4,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726236944920,0.42214,2368.5,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236945233,0.4029,2369.0,2367.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726236945234,0.42219,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726236945429,0.4222,2368.2,2367.8,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1726236945634,0.4222,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236945930,0.42219,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236946126,0.42219,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236946526,4.64459,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236946720,4.2224,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236946926,0.42219,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236947122,0.42219,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236947327,1.05531,2368.6,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236947528,0.42218,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236947939,0.42219,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236948230,0.81229,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236949635,0.3901,2368.2,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236949824,0.3781,2368.4,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236949825,0.42218,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236950023,0.80027,2368.4,2368.1,3.63001]
["bitfinex-derivatives","ETHF0:USTF0",1726236950229,0.42218,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236950431,0.42219,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236950627,0.42218,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236950832,0.3781,2368.4,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236951132,0.4222,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726236951339,0.42222,2368.1,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236953039,0.42223,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236953235,1.05547,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236953540,0.42222,2368.1,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236953728,0.42223,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236954437,0.42223,2368.0,2367.4,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1726236954438,11.27878,2368.0,2367.5,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1726236954639,0.4223,2367.7,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236954834,0.4223,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236955132,0.4223,2367.7,2367.0,5.25401]
["bitfinex-derivatives","ETHF0:USTF0",1726236955133,0.42234,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236956125,0.42237,2367.2,2367.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726236956429,0.42239,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236959134,3.2078,2367.7,2367.0,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726236959135,0.42236,2367.3,2367.0,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726236959436,1.05588,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236959437,0.42238,2367.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236959942,0.42239,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236960348,0.42242,2367.0,2366.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1726236960538,0.4224,2367.1,2366.8,4.48243]
["bitfinex-derivatives","ETHF0:USTF0",1726236960838,1.05585,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726236960839,0.42234,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726236961139,1.05573,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236961436,0.42232,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236961638,0.3882,2367.8,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236961831,0.42228,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236962038,1.47799,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236962233,0.42234,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236962537,0.42236,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726236963046,0.42234,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236963237,0.42236,2367.3,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726236963439,1.05573,2367.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236963440,0.42238,2367.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236963637,1.05571,2367.7,2367.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726236963638,0.42237,2367.3,2367.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726236963834,0.42239,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236964037,0.42242,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726236964237,0.42242,2367.0,2366.7,6.93025]
["bitfinex-derivatives","ETHF0:USTF0",1726236964442,0.42239,2367.2,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726236964745,0.42239,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236965134,0.42244,2366.8,2366.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726236965557,0.42251,2366.5,2366.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236965840,0.42247,2366.7,2366.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726236966041,1.45411,2367.1,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236966240,0.7924,2367.2,2366.6,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726236966441,0.42241,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236966651,0.82458,2367.2,2366.9,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726236966839,0.42239,2367.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236967036,0.4022,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236967437,0.42239,2367.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236967943,0.42241,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236968550,0.4022,2367.2,2366.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726236968551,0.42243,2366.9,2366.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726236968744,0.42246,2366.8,2366.5,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1726236968940,3.2078,2367.1,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726236969140,1.05632,2366.4,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236969346,0.82714,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236969845,0.42258,2366.1,2365.8,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726236970047,0.42257,2366.1,2365.8,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1726236970547,0.42259,2366.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236970741,0.42257,2366.1,2365.8,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1726236970944,0.4046,2366.3,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236971143,0.4226,2366.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236971342,0.42258,2366.1,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236971542,0.42258,2366.1,2365.8,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1726236971842,0.4046,2366.3,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726236972038,0.4046,2366.3,2365.6,8.258]
["bitfinex-derivatives","ETHF0:USTF0",1726236972039,0.83,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236972238,5.20213,2366.8,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236972239,0.3805,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236972647,0.42247,2366.7,2366.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726236972940,0.3805,2366.8,2366.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726236973148,0.4225,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236973446,0.3805,2366.8,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236973639,0.3691,2367.0,2366.7,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726236973839,0.42239,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236974144,0.7625,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236974449,0.42243,2366.9,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726236974647,0.42241,2367.0,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726236974947,0.42245,2366.8,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726236975647,0.42247,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236976042,3.2078,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236976243,0.3764,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236976547,0.4225,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236976739,0.4225,2366.5,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726236976939,0.42251,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236977642,1.43263,2366.6,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236977949,1.43263,2366.6,2366.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236977950,0.42256,2366.2,2366.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726236978252,0.42259,2366.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236978849,0.3863,2366.2,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236979044,0.3863,2366.2,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236979242,0.42261,2365.9,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726236979449,0.42259,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236979849,0.42261,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236980048,0.4226,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236980352,0.3863,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236980544,0.80886,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236980739,0.3863,2366.2,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726236980944,0.3863,2366.2,2365.7,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726236981146,3.5941,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236981441,0.42265,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236981639,0.42263,2365.8,2365.4,3.63048]
["bitfinex-derivatives","ETHF0:USTF0",1726236981845,0.42262,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236982043,0.42262,2365.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236982866,0.42261,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236983341,0.42261,2365.9,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726236983541,0.3859,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236983745,0.3859,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236984047,0.42257,2366.1,2365.7,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726236984448,0.42257,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236984751,0.42257,2366.1,2365.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726236984949,0.3863,2366.2,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236985149,0.42257,2366.1,2365.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726236985754,0.3863,2366.2,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236985963,0.42259,2366.0,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236987850,0.42265,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236988057,1.05652,2365.9,2365.4,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726236988256,1.42758,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236988551,0.42266,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236988750,0.42265,2365.7,2365.4,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726236988944,0.42264,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236989151,0.79363,2365.8,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726236989553,0.79363,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236989554,0.371,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236989745,0.3863,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236989950,0.42259,2366.0,2365.7,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726236990754,0.42261,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236990949,1.42746,2366.1,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726236991145,0.371,2366.1,2365.4,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726236991345,0.42259,2366.0,2365.7,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726236991654,0.371,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236991851,0.42259,2366.0,2365.7,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726236992050,0.42261,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236992450,0.42261,2365.9,2365.7,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726236992852,0.42259,2366.0,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726236993054,0.371,2366.1,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236993259,0.371,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236993453,0.79358,2366.1,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236994250,0.371,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236994455,0.42253,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236994650,0.42254,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726236994957,0.42254,2366.3,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236995158,0.42255,2366.2,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236995463,1.05626,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236995464,0.42257,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236995655,0.42256,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236996051,0.42257,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236996250,0.42257,2366.1,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726236996562,0.42257,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236996758,1.05633,2366.4,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726236996759,0.42259,2366.0,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726236997065,1.05636,2366.3,2365.9,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726236997267,1.05638,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236997566,1.44468,2366.2,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236997965,0.42257,2366.1,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726236998355,0.3883,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236998669,0.81086,2366.2,2366.0,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1726236998963,0.42255,2366.2,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726236999461,1.44626,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236999462,0.42253,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236999665,0.39,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726236999961,1.44626,2366.5,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237000462,1.44626,2366.5,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237000463,0.42256,2366.2,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726237000664,0.42256,2366.2,2365.7,8.3244]
["bitfinex-derivatives","ETHF0:USTF0",1726237000965,0.39,2366.5,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237000966,1.44629,2366.5,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237001152,0.42255,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237001357,0.42255,2366.2,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237001855,0.42257,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237002057,0.42262,2365.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237002259,0.42265,2365.7,2365.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726237002558,0.42268,2365.5,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237002754,1.05656,2365.8,2365.4,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726237002755,0.42267,2365.6,2365.4,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726237002956,1.05656,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237003159,0.42267,2365.6,2365.4,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726237003369,0.42265,2365.7,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726237003663,0.3894,2365.9,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237003859,0.42261,2365.9,2365.7,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1726237004061,0.42262,2365.8,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726237005370,0.42262,2365.9,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726237005560,1.83668,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237005561,1.2028,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237005766,0.4226,2365.9,2365.7,3.63042]
["bitfinex-derivatives","ETHF0:USTF0",1726237006366,2.20930667,2366.3,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726237006559,2.20930667,2366.3,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237006560,0.42256,2366.2,2366.0,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726237006862,0.80272,2366.4,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237007266,0.42253,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237007465,0.80272,2366.4,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237007665,0.42253,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237007966,0.80273,2366.4,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237008158,0.42253,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237008356,0.80272,2366.4,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237008670,1.44278,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237008671,2.20930667,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237008861,7.41144667,2366.8,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237009167,0.42249,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237009357,0.4225,2366.5,2366.3,6.93032]
["bitfinex-derivatives","ETHF0:USTF0",1726237009565,0.42251,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237009765,0.4225,2366.5,2366.3,6.93032]
["bitfinex-derivatives","ETHF0:USTF0",1726237010166,0.4225,2366.5,2366.3,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726237010362,0.42248,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237010868,0.4225,2366.6,2366.3,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726237011171,0.4225,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237011568,2.63180667,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237011763,2.63180667,2366.6,2366.3,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726237011972,2.63180667,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237012168,2.63180667,2366.6,2366.3,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726237012672,2.20930667,2366.6,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237012879,0.42253,2366.4,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237013069,0.3712,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237013369,0.3712,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237013568,0.3712,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237013775,0.3712,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237014465,0.3712,2366.3,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237014865,0.3712,2366.3,2366.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726237015174,0.3712,2366.3,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726237015567,0.3712,2366.3,2366.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1726237015568,0.3712,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237015767,2.20930667,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237016073,2.20930667,2366.6,2366.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237016264,0.4225,2366.5,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237016470,2.20930667,2366.6,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726237016668,2.63180667,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237016867,2.20930667,2366.6,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237017072,0.42251,2366.5,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726237017275,2.63181667,2366.5,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726237017578,2.63181667,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237017774,2.63179667,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237018073,2.20930667,2366.7,2366.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237018270,2.20930667,2367.0,2366.8,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237018470,5.38489564,2367.1,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237018772,2.61770667,2367.1,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237018979,2.61770667,2367.1,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237019171,2.61770667,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237019873,2.61770667,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237019874,3.04010667,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237020079,3.04010667,2367.1,2366.8,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726237020384,3.04010667,2367.1,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237020779,3.04010667,2367.1,2366.8,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726237021571,3.04010667,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237021572,2.20930667,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237021775,2.20930667,2367.4,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726237022080,2.63163667,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237022272,2.20930667,2367.5,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237022468,2.58500667,2367.6,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726237022674,0.42232,2367.5,2367.3,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726237022878,2.20930667,2367.5,2367.3,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726237023078,3.00731667,2367.6,2367.3,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726237023376,0.42232,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237023576,2.63162667,2367.5,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237023776,2.20930667,2367.5,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726237023976,3.00731667,2367.6,2367.3,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726237024171,3.00731667,2367.6,2367.3,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726237024970,0.3757,2367.6,2367.4,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726237025175,3.00731667,2367.6,2367.3,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726237025371,0.79801,2367.6,2367.3,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726237025878,0.3757,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237026082,0.798,2367.6,2367.3,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726237026477,0.798,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237026478,0.3757,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237026783,0.79801,2367.6,2367.3,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726237026982,0.3757,2367.6,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726237027283,0.3757,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237027898,2.63158667,2367.8,2367.5,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237028078,4.1620537,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726237028079,0.4082,2368.0,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726237028280,0.4082,2368.0,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237028281,0.4082,2368.0,2367.9,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726237028479,0.3712,2368.1,2367.7,1.05568]
["bitfinex-derivatives","ETHF0:USTF0",1726237028778,0.3712,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726237029374,0.42219,2368.2,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726237029778,1.20539,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237029986,0.4082,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237030179,0.42223,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237030374,0.8129,2368.3,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237030579,0.42221,2368.2,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726237031083,0.42221,2368.1,2367.9,3.63003]
["bitfinex-derivatives","ETHF0:USTF0",1726237031581,1.86836,2368.3,2367.9,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1726237031783,1.86836,2368.3,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726237031987,0.42221,2368.2,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726237032178,0.42222,2368.1,2367.9,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1726237034285,0.42223,2368.0,2367.9,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1726237034487,0.42223,2368.1,2367.9,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1726237034674,1.47781,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237034881,0.42229,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726237035075,0.42228,2367.8,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726237035279,0.42228,2367.8,2367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237035486,0.81395,2367.9,2367.7,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726237035780,1.05551,2368.2,2367.9,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726237035977,1.44721,2368.2,2367.8,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1726237036173,0.42224,2368.0,2367.8,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1726237036378,0.42225,2367.9,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237036578,0.42228,2367.8,2367.6,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237036777,0.3992,2367.7,2367.6,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1726237036975,0.82148,2367.7,2367.6,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1726237037184,0.82148,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237037185,0.3992,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237037388,0.82148,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237037581,0.3992,2367.7,2367.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726237037781,0.3992,2367.7,2367.6,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1726237038377,1.05557,2368.1,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726237038583,1.05557,2368.1,2367.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237038584,0.3992,2368.1,2367.6,7.56355]
["bitfinex-derivatives","ETHF0:USTF0",1726237038782,0.3992,2368.1,2367.9,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1726237038994,0.82142,2368.1,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237039179,0.3992,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726237040093,0.42223,2368.0,2367.9,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1726237040390,0.42224,2368.0,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237040889,1.45474,2368.1,2367.9,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1726237040890,0.3992,2368.1,2367.9,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1726237041182,0.82142,2368.1,2368.0,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726237041582,0.3992,2368.1,2367.9,3.63004]
["bitfinex-derivatives","ETHF0:USTF0",1726237041782,0.42225,2367.9,2367.8,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726237042078,0.42225,2367.9,2367.6,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1726237042079,0.42227,2367.8,2367.6,3.63009]
["bitfinex-derivatives","ETHF0:USTF0",1726237042285,0.42228,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237042485,4.594,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237042688,1.0558,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237042879,0.42239,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237043080,1.05589,2367.3,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237043282,0.42242,2367.0,2366.6,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726237043587,0.42242,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237043783,0.3902,2367.2,2366.7,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726237043982,0.42242,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237044183,0.3902,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237044184,0.42243,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237044396,0.3986,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237047383,0.3902,2367.2,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237047593,0.3913,2367.1,2366.7,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1726237047789,0.42241,2367.0,2366.7,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1726237048583,0.42241,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237048992,0.42244,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237049291,0.3913,2367.1,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237049292,0.42244,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237049500,0.42241,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237049688,0.42241,2367.0,2366.7,3.63026]
["bitfinex-derivatives","ETHF0:USTF0",1726237049885,0.42243,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237050093,0.42244,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237050696,0.3913,2367.1,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237050697,0.42244,2366.9,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237050895,0.42244,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237051096,0.42245,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237051291,0.42244,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237051593,0.42245,2366.8,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237051793,0.42245,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237051992,0.42243,2366.9,2366.7,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1726237052195,0.42244,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237052397,1.05609,2366.9,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237052591,0.42248,2366.6,2366.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237052792,1.05609,2366.9,2366.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237052793,0.42247,2366.7,2366.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237052992,0.42248,2366.6,2366.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237053494,0.75614897,2366.9,2366.4,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1726237053695,0.42247,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237053895,0.42246,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237054192,0.42246,2366.8,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237054401,0.42246,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237054593,0.42246,2366.7,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237055294,0.42246,2366.8,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237055498,0.42247,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237055890,0.42248,2366.6,2366.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237056395,0.42248,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237057297,0.42248,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237057500,0.42248,2366.6,2366.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237057795,0.42248,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237058596,1.05607,2366.9,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237058791,1.05612,2366.8,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237059002,0.42248,2366.6,2366.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237059301,0.4225,2366.5,2366.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237059703,1.0562,2366.6,2366.1,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1726237060004,0.8201,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237060199,0.42249,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237060398,1.44162,2366.8,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237060399,1.05617,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237060592,0.4225,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237061400,0.42251,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237061606,0.42251,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237061902,0.42251,2366.4,2366.3,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726237062104,0.42251,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237062491,0.42251,2366.4,2366.3,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726237062803,0.42251,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237063406,0.80761,2366.4,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726237063594,0.80763,2366.4,2366.2,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726237064502,0.80763,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237065596,0.42253,2366.3,2366.2,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726237065904,0.80763,2366.4,2366.2,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726237066103,0.80763,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237066306,0.42253,2366.3,2366.2,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726237066506,0.80763,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237066803,0.80763,2366.4,2366.2,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726237067205,0.80763,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237067206,0.42253,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237068504,0.42253,2366.3,2366.2,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726237068700,0.42253,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237069998,0.42253,2366.3,2366.2,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726237070904,0.42253,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237071298,0.42253,2366.3,2366.2,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726237071595,1.47887,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237072301,0.42253,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237073206,0.42255,2366.2,2366.1,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237074103,0.42255,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237074308,0.80763,2366.4,2366.2,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726237074515,0.3851,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237074708,0.80763,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237075209,0.80761,2366.4,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237075404,0.80761,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237075405,0.42253,2366.3,2366.2,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726237077809,0.33628683,2366.7,2366.2,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726237077810,1.44162,2366.8,2366.3,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726237078018,1.44162,2366.8,2366.5,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237078019,0.42248,2366.6,2366.5,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237078502,1.83762,2366.8,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237078503,0.42247,2366.7,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237078705,1.83762,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237078706,0.42248,2366.6,2366.5,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237080116,0.33800309,2367.0,2366.5,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726237080314,4.146,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726237080315,3.00160667,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726237080520,0.7923,2367.5,2367.4,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726237080708,2.20930667,2367.6,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237081015,2.20930667,2367.6,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237081318,0.42238,2367.2,2366.8,7.82824]
["bitfinex-derivatives","ETHF0:USTF0",1726237081520,0.3866,2367.1,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237081816,0.4057,2367.5,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237082009,0.42237,2367.3,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237082210,0.42237,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237082410,0.7603,2367.4,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237082411,0.42237,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237082610,0.42236,2367.3,2366.9,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237082815,0.7603,2367.4,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237083005,0.7603,2367.4,2366.8,6.93023]
["bitfinex-derivatives","ETHF0:USTF0",1726237083209,0.42238,2367.2,2366.8,6.93023]
["bitfinex-derivatives","ETHF0:USTF0",1726237083507,0.7603,2367.4,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237083909,0.42235,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237084116,0.42236,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237084308,0.42236,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237084707,0.42237,2367.2,2366.8,6.93023]
["bitfinex-derivatives","ETHF0:USTF0",1726237084911,0.42236,2367.3,2366.9,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237085720,0.42236,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237086112,0.7603,2367.4,2367.1,3.63018]
["bitfinex-derivatives","ETHF0:USTF0",1726237086419,2.59590667,2367.4,2367.2,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237086625,3.01825667,2367.4,2367.1,3.63019]
["bitfinex-derivatives","ETHF0:USTF0",1726237086829,3.01825667,2367.4,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237087123,3.01825667,2367.4,2367.1,3.63019]
["bitfinex-derivatives","ETHF0:USTF0",1726237087416,3.01825667,2367.4,2366.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237087417,2.20930667,2367.3,2366.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237087718,2.20930667,2367.3,2366.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726237087719,0.42247,2366.7,2366.4,4.62051]
["bitfinex-derivatives","ETHF0:USTF0",1726237087941,2.20930667,2366.9,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237088112,2.20930667,2366.8,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237088423,0.42249,2366.6,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237088611,2.63177667,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237088817,2.63177667,2366.7,2366.3,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726237089214,2.20930667,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237089427,2.63178667,2366.7,2366.3,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726237089817,2.20930667,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237090126,2.63177667,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237090518,2.20930667,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237090725,3.3,2366.5,2365.8,27.46327853]
["bitfinex-derivatives","ETHF0:USTF0",1726237091024,0.42256,2366.2,2365.8,26.78914]
["bitfinex-derivatives","ETHF0:USTF0",1726237091224,2.63186667,2366.2,2365.8,26.78914]
["bitfinex-derivatives","ETHF0:USTF0",1726237091418,2.20930667,2366.2,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726237091920,0.42254,2366.3,2365.8,26.78913]
["bitfinex-derivatives","ETHF0:USTF0",1726237091921,2.63184667,2366.3,2365.8,26.78913]
["bitfinex-derivatives","ETHF0:USTF0",1726237092122,2.20930667,2366.2,2365.8,26.78913]
["bitfinex-derivatives","ETHF0:USTF0",1726237092528,2.20930667,2366.2,2365.8,26.36652]
["bitfinex-derivatives","ETHF0:USTF0",1726237092726,2.20930667,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237093027,2.20930667,2366.3,2366.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1726237093323,2.60680667,2366.4,2366.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237093532,2.60680667,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237093533,0.3975,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237093714,2.20930667,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237093915,4.97649564,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237094121,2.60740667,2366.8,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237094423,0.72434529,2367.0,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237094424,2.20930667,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237094726,2.2110401,2367.1,2367.0,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237094923,2.2110401,2367.1,2367.0,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726237095124,2.6043401,2367.2,2367.0,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726237095423,3.18954897,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726237095424,2.2110401,2367.3,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726237095624,2.2110401,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237096324,2.2110401,2367.3,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237096625,2.2110401,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237096626,2.6333901,2367.3,2367.0,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726237097126,2.2110401,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237097326,2.2110401,2367.3,2367.0,3.63019]
["bitfinex-derivatives","ETHF0:USTF0",1726237097724,2.6334001,2367.3,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237098124,0.42238,2367.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237098328,0.42238,2367.2,2366.8,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1726237098329,2.6334201,2367.2,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237098626,2.6334201,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237098832,2.2110401,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237099428,0.42237,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237099629,0.42238,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237099816,2.2110401,2367.2,2366.9,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726237100129,0.42237,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237100330,2.6334201,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237100517,2.5889401,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237100722,2.2110401,2367.2,2366.9,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726237100921,2.6334101,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237101126,0.42237,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237101433,3.0113101,2367.3,2366.9,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726237101728,0.42238,2367.2,2366.9,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726237101928,0.42238,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237102131,2.6334201,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237102624,2.2110401,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237103131,0.4224,2367.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237103428,0.4224,2367.1,2366.8,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237103629,0.4042,2367.0,2366.9,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726237103829,3.0113001,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237104129,3.4155001,2367.3,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726237104333,0.42237,2367.2,2367.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726237104722,2.9931401,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237104926,2.9931401,2367.3,2366.4,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726237104927,1.05603,2367.0,2366.4,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1726237105230,0.42243,2366.9,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237105429,0.4042,2366.8,2366.6,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237105735,0.82664,2366.8,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237105922,0.8087,2366.8,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237106123,0.42246,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237107432,0.4042,2366.8,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237107632,0.4042,2366.8,2366.4,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726237107834,0.42247,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237108036,0.42247,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237108218,0.4042,2366.8,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237108423,0.82665,2366.8,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237108635,0.4042,2366.8,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237109025,0.82664,2366.8,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237109224,0.4042,2366.8,2366.6,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726237109732,0.4042,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726237110035,0.4042,2366.8,2366.6,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726237110232,0.4042,2366.8,2366.7,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726237110444,2.2110401,2367.0,2366.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726237110635,2.2110401,2367.1,2366.9,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726237110836,0.80858,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726237110837,2.5972401,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726237111133,0.3862,2367.2,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726237111340,3.0165801,2367.4,2367.1,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726237111521,0.42236,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237111720,0.42236,2367.3,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237111931,3.0165901,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237112125,0.42235,2367.3,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237112334,3.0165901,2367.4,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237112729,0.42236,2367.3,2367.1,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237112936,2.5942401,2367.4,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237113124,0.42238,2367.2,2366.9,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726237113448,0.42238,2367.2,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237113449,0.42243,2366.9,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237113727,0.42245,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237113934,0.7606,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237114137,0.42248,2366.6,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726237114322,0.4225,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726237114530,0.3724,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237117443,0.7949,2366.5,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237118240,0.7949,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237118241,0.42252,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237118443,0.3724,2366.5,2366.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1726237118636,0.79491,2366.5,2366.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1726237118933,0.42254,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237119138,0.3724,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237119139,0.42253,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237119342,2.5834401,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237119343,0.42254,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237119530,0.42253,2366.4,2366.1,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726237120040,0.42253,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237120340,0.42255,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237120535,0.82315,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237123041,2.2110401,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237123244,0.42254,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237123540,0.42253,2366.3,2366.1,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726237123942,0.42253,2366.3,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237124338,2.2110401,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237124541,0.7949,2366.5,2366.2,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237124738,0.7949,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237124938,0.3724,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237125141,0.3724,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237125346,3.0104101,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237125548,1.17307,2366.7,2366.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237125843,0.79617,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237126039,0.3737,2366.7,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237126543,0.79617,2366.7,2366.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237126748,0.3737,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237127145,0.42248,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237127444,0.42249,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237128346,0.42249,2366.6,2366.3,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726237129444,0.4225,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237130949,0.42249,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237131150,0.4225,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237131351,0.42249,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237132154,0.4225,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237134347,7.9153901,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237135149,0.42257,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237135352,0.42257,2366.1,2366.0,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726237135551,0.81766,2366.2,2366.0,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726237135851,0.42257,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237136154,0.42257,2366.1,2366.0,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1726237136659,0.81765,2366.2,2366.0,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726237136854,0.42257,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237137256,0.42257,2366.1,2366.0,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726237137449,0.81766,2366.2,2366.0,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726237137650,0.81766,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237137851,0.81766,2366.2,2366.0,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1726237138657,0.81766,2366.2,2366.0,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726237138859,0.81766,2366.2,2366.1,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726237139053,2.2110401,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237139254,0.42252,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237139444,0.42254,2366.3,2366.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1726237139649,0.42254,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237139650,0.42253,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237140045,0.42255,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237140945,0.42251,2366.4,2366.1,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1726237141245,0.42255,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237141453,1.47893,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237141950,1.86393,2366.2,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237142563,10.6114,2366.2,2365.8,23.15872]
["bitfinex-derivatives","ETHF0:USTF0",1726237142753,3.7226,2365.9,2365.8,23.15872]
["bitfinex-derivatives","ETHF0:USTF0",1726237143056,5.83564,2365.9,2365.8,17.49775421]
["bitfinex-derivatives","ETHF0:USTF0",1726237143256,5.83564,2365.9,2364.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726237143257,0.42278,2365.0,2364.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726237143451,3.3,2364.8,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237144064,5.5095924,2365.0,2364.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1726237144264,3.72284,2364.6,2364.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726237144556,3.3,2364.5,2364.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726237144760,3.72285,2364.5,2364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237144959,3.72285,2364.5,2364.0,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726237145160,3.3,2364.3,2364.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726237145966,3.3,2364.5,2364.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1726237146167,3.2078,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237146356,3.3,2364.5,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237146952,3.2078,2364.6,2364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237147258,3.2078,2364.6,2364.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726237147763,3.2078,2364.6,2364.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726237148662,0.42283,2364.7,2364.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726237150172,3.3,2364.8,2364.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726237150367,0.42283,2364.7,2364.1,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1726237150769,0.42283,2364.7,2364.1,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726237150971,3.3,2364.9,2364.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237151159,0.4004,2365.0,2364.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237151363,0.4004,2365.0,2364.5,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1726237151565,0.4004,2365.0,2364.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726237151758,0.82317,2365.0,2364.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726237152067,6.5078,2364.9,2364.1,8.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726237152374,5.20284,2365.2,2364.1,8.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726237152375,7.69273624,2365.2,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237152664,7.3538,2365.2,2364.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726237152872,7.3538,2365.2,2364.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726237152873,7.77653,2365.2,2364.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726237153668,4.03948636,2365.4,2364.8,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726237153669,3.6957,2365.4,2364.8,1.23089]
["bitfinex-derivatives","ETHF0:USTF0",1726237153868,4.1184,2365.4,2364.8,1.62359]
["bitfinex-derivatives","ETHF0:USTF0",1726237154068,3.3,2365.4,2364.8,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1726237154273,0.3957,2365.7,2365.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237154479,0.3957,2365.7,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726237154670,0.42259,2366.0,2365.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726237154977,0.3957,2366.1,2365.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726237155181,0.4226,2365.9,2365.4,4.03849]
["bitfinex-derivatives","ETHF0:USTF0",1726237155374,0.42264,2365.8,2365.4,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726237155585,0.42264,2365.8,2365.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726237155977,0.42261,2365.9,2365.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726237156284,0.42263,2365.8,2365.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726237156480,3.3,2366.0,2365.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726237156673,0.4226,2365.9,2365.4,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1726237156877,0.42262,2365.8,2365.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726237157182,0.42262,2365.8,2365.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726237157386,6.5078,2366.0,2365.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726237157682,0.42266,2365.7,2365.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237157876,3.3,2365.8,2365.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726237158075,3.3,2366.0,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237158281,0.42263,2365.8,2365.2,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726237158877,3.63042,2365.9,2365.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726237159072,0.42262,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237159279,0.42261,2365.9,2365.3,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1726237159486,0.42263,2365.8,2365.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726237159681,0.42263,2365.8,2365.3,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1726237159982,6.5078,2366.0,2365.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726237160292,0.4226,2366.0,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726237160487,0.4226,2365.9,2365.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726237160985,6.5078,2366.0,2365.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726237161285,3.72263,2365.8,2365.3,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726237161480,0.42263,2365.8,2365.3,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726237161784,1.05652,2365.9,2365.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726237161983,3.3,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237162189,0.42267,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237162379,0.42265,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237162579,0.42266,2365.6,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237162785,0.42265,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237163186,0.42264,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237163897,0.42263,2365.8,2365.4,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726237164185,0.42263,2365.8,2365.3,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1726237164384,3.63039,2366.0,2365.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726237164582,3.2078,2366.0,2365.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726237164777,0.42259,2366.0,2365.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726237164977,0.42259,2366.0,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726237165290,0.42261,2365.9,2365.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726237165884,0.42262,2365.8,2365.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726237166191,0.42262,2365.9,2365.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726237166390,0.42262,2365.8,2365.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726237166784,0.42262,2365.9,2365.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726237166980,3.2078,2366.0,2365.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726237167185,0.42262,2365.8,2365.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726237168287,0.42259,2366.0,2365.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726237168494,4.69344527,2366.2,2365.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726237168495,3.63703527,2366.2,2365.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726237168701,0.42258,2366.1,2365.7,1.59643]
["bitfinex-derivatives","ETHF0:USTF0",1726237168889,0.80694,2366.3,2365.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726237169200,0.80695,2366.3,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726237169386,0.80694,2366.3,2365.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726237169992,0.42256,2366.2,2365.8,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726237170297,0.3844,2366.3,2365.7,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726237170492,0.42256,2366.2,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726237170697,0.42259,2366.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237171000,3.3,2366.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237171197,0.4226,2365.9,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237171684,0.4226,2366.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237171890,0.4011,2366.2,2365.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726237172087,0.42259,2366.0,2365.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726237172690,1.45749,2366.2,2365.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726237172691,1.05644,2366.1,2365.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726237172895,0.42262,2365.9,2365.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726237173500,0.42262,2365.8,2365.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726237173806,4.35648,2366.0,2365.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726237173807,0.42261,2365.9,2365.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726237174195,0.42262,2365.8,2365.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1726237174400,0.42262,2365.8,2365.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726237174591,4.2272,2365.8,2365.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726237174795,0.83135,2365.7,2365.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726237175088,0.42268,2365.5,2365.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726237175401,1.46532,2365.7,2365.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726237175402,0.42267,2365.6,2365.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726237175897,0.42266,2365.6,2365.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726237176097,0.42267,2365.6,2365.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726237176299,0.42267,2365.6,2365.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726237176300,0.4227,2365.4,2365.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726237176698,4.73387,2365.6,2365.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726237177201,0.42268,2365.5,2365.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726237178401,0.3772,2365.6,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237178699,1.0567,2365.5,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237178904,0.42273,2365.3,2364.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726237179099,0.42273,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237179595,0.42273,2365.2,2364.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726237179801,0.4097,2365.5,2364.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726237180094,0.42274,2365.2,2364.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726237180399,0.42272,2365.3,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237180590,0.42274,2365.2,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237180796,0.42274,2365.2,2364.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726237180991,0.42274,2365.2,2364.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726237181410,0.42274,2365.2,2364.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726237181598,0.42272,2365.3,2364.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1726237181799,0.42272,2365.3,2364.9,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1726237182297,0.4227,2365.4,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726237182498,0.33227416,2365.5,2364.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726237182692,0.42271,2365.3,2364.9,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1726237183106,2.5867924,2365.6,2364.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726237183404,0.42271,2365.4,2365.0,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726237183609,0.42271,2365.3,2364.9,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1726237186300,2.2095924,2365.6,2364.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726237186501,2.2095924,2365.8,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237186707,0.42265,2365.7,2365.4,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726237188498,2.2095924,2365.8,2365.4,1.59129]
["bitfinex-derivatives","ETHF0:USTF0",1726237188898,7.4933624,2365.8,2365.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726237189094,10.7933624,2365.8,2365.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726237189507,2.2095924,2365.7,2365.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726237189713,0.42268,2365.5,2365.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726237190100,4.64988,2365.5,2365.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726237191011,0.42268,2365.5,2365.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726237191604,2.2095924,2365.7,2365.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726237191903,0.42266,2365.6,2365.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726237192113,2.2095924,2365.7,2365.4,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1726237192114,2.6322324,2365.7,2365.4,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1726237192306,2.2095924,2365.7,2365.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726237192510,2.2095924,2365.8,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726237192806,2.2095924,2366.0,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726237193001,2.2095924,2366.2,2365.9,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726237193215,2.2095924,2366.1,2366.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726237194310,2.2095924,2366.1,2366.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726237194607,2.2095924,2366.3,2366.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1726237194809,2.2095924,2366.3,2366.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726237194810,2.6321224,2366.3,2366.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726237195005,2.2095924,2366.2,2366.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726237195313,2.6321424,2366.2,2366.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726237196603,2.7619905,2366.3,2366.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726237196604,2.2095924,2366.1,2366.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726237201318,2.6321624,2366.1,2366.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726237201502,0.42257,2366.1,2366.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726237201812,2.63467389,2366.1,2366.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726237202312,7.4109705,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237202512,7.4109705,2366.1,2365.7,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1726237202513,2.63451032,2366.0,2365.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1726237203609,2.63451032,2366.0,2365.7,1.19413]
["bitfinex-derivatives","ETHF0:USTF0",1726237203610,0.42262,2365.8,2365.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726237203812,2.63454032,2365.8,2365.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726237204206,6.86174032,2365.8,2365.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726237204408,6.86171731,2365.8,2365.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726237204606,4.64982,2365.8,2365.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726237204806,6.86178638,2365.8,2365.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726237205102,6.86178638,2365.8,2365.7,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1726237205103,2.21196638,2365.8,2365.7,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1726237205311,2.21196638,2365.9,2365.7,4.12324]
["bitfinex-derivatives","ETHF0:USTF0",1726237206213,2.21196638,2365.9,2365.8,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726237206408,2.21196638,2366.1,2366.0,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726237206613,2.21124279,2366.2,2366.0,6.93038]
["bitfinex-derivatives","ETHF0:USTF0",1726237206911,2.21124279,2366.2,2366.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726237207910,2.21124279,2366.2,2366.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726237208617,2.21124279,2366.2,2366.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726237208914,2.21124279,2366.2,2366.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726237209112,2.21124279,2366.2,2366.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726237209318,2.21124279,2366.3,2366.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726237209510,2.21043662,2366.3,2366.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726237209708,2.21043662,2366.3,2366.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1726237210309,2.21043662,2366.3,2366.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726237210510,2.21043662,2366.3,2366.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1726237210704,2.21043662,2366.3,2366.2,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726237211004,2.21043662,2366.3,2366.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726237211812,2.21043662,2366.3,2366.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1726237212119,2.21043662,2366.3,2366.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726237212424,2.21043662,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237212717,0.42248,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237212718,2.21043662,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237212913,2.7619905,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237213223,2.2093638,2366.6,2366.4,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726237213616,2.2093638,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237214212,2.2093638,2366.6,2366.4,6.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726237214521,2.2093638,2366.6,2366.4,7.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726237214813,24.9786905,2366.7,2366.4,6.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726237214814,24.0035938,2366.7,2366.4,6.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726237215015,2.6318538,2366.6,2366.4,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1726237215421,2.2093638,2366.6,2366.4,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1726237215622,24.0035938,2366.7,2366.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726237215923,0.42248,2366.6,2366.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726237216113,2.6318438,2366.6,2366.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726237217208,2.2093638,2366.6,2366.4,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1726237217415,0.42248,2366.6,2366.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726237217722,24.4260638,2366.7,2366.4,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1726237218315,24.4260638,2366.7,2366.4,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1726237219320,24.0035938,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237219521,21.79423,2366.7,2366.6,4.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726237219824,21.79423,2366.7,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726237220023,21.79423,2366.7,2366.6,4.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726237221026,21.79423,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237221227,21.79423,2366.7,2366.6,7.94808]
["bitfinex-derivatives","ETHF0:USTF0",1726237222727,21.79423,2366.7,2366.6,4.64808]
["bitfinex-derivatives","ETHF0:USTF0",1726237223225,21.79423,2366.7,2366.6,5.03488]
["bitfinex-derivatives","ETHF0:USTF0",1726237224424,21.79423,2366.7,2366.6,8.33488]
["bitfinex-derivatives","ETHF0:USTF0",1726237224626,21.79423,2366.7,2366.6,9.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726237225218,21.79423,2366.7,2366.6,8.33488]
["bitfinex-derivatives","ETHF0:USTF0",1726237225418,21.79423,2366.7,2366.6,9.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726237226234,21.79423,2366.7,2366.6,10.44728]
["bitfinex-derivatives","ETHF0:USTF0",1726237226422,21.79423,2366.7,2366.6,16.44728]
["bitfinex-derivatives","ETHF0:USTF0",1726237226825,21.79423,2366.7,2366.6,10.44728]
["bitfinex-derivatives","ETHF0:USTF0",1726237227030,21.79423,2366.7,2366.6,16.44728]
["bitfinex-derivatives","ETHF0:USTF0",1726237227232,21.79423,2366.7,2366.6,10.44728]
["bitfinex-derivatives","ETHF0:USTF0",1726237227535,21.79423,2366.7,2366.6,16.44728]
["bitfinex-derivatives","ETHF0:USTF0",1726237227725,21.79423,2366.7,2366.6,9.39108]
["bitfinex-derivatives","ETHF0:USTF0",1726237230727,21.79423,2366.7,2366.6,8.33488]
["bitfinex-derivatives","ETHF0:USTF0",1726237231034,21.79423,2366.7,2366.4,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726237231238,0.8283,2366.6,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237231540,0.4058,2366.6,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237231727,0.4225,2366.6,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237231927,0.4225,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237232424,0.42249,2366.6,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237234036,0.42249,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237234339,22.2167,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237234832,0.4225,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237235227,22.2167,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237235431,21.79423,2366.7,2366.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237235637,0.42249,2366.6,2366.4,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237235828,0.4225,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237236439,22.8504,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237236629,0.42249,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237236829,0.42249,2366.6,2366.4,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1726237237233,0.42249,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237237432,0.42249,2366.6,2366.4,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1726237238432,22.2167,2366.7,2366.4,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1726237238729,4.64809,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237238930,22.2167,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237239336,21.79423,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237239741,22.2167,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237240033,22.2167,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237240235,22.2167,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237240436,21.79423,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237240650,21.79423,2366.7,2366.6,1.60808]
["bitfinex-derivatives","ETHF0:USTF0",1726237241236,21.79423,2366.7,2366.6,5.83368]
["bitfinex-derivatives","ETHF0:USTF0",1726237241430,21.79423,2366.7,2366.6,12.88988]
["bitfinex-derivatives","ETHF0:USTF0",1726237241748,21.79423,2366.7,2366.6,5.83368]
["bitfinex-derivatives","ETHF0:USTF0",1726237242043,21.79423,2366.7,2366.6,12.88988]
["bitfinex-derivatives","ETHF0:USTF0",1726237242234,21.79423,2366.7,2366.6,6.88988]
["bitfinex-derivatives","ETHF0:USTF0",1726237242433,21.79423,2366.7,2366.6,5.83368]
["bitfinex-derivatives","ETHF0:USTF0",1726237242742,21.79423,2366.7,2366.6,6.88988]
["bitfinex-derivatives","ETHF0:USTF0",1726237243143,21.79423,2366.7,2366.6,5.83368]
["bitfinex-derivatives","ETHF0:USTF0",1726237243338,21.79423,2366.7,2366.6,6.88988]
["bitfinex-derivatives","ETHF0:USTF0",1726237243641,21.79423,2366.7,2366.6,5.83368]
["bitfinex-derivatives","ETHF0:USTF0",1726237244444,21.79423,2366.7,2366.6,1.60808]
["bitfinex-derivatives","ETHF0:USTF0",1726237245339,21.79423,2366.7,2366.6,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1726237245530,21.79423,2366.7,2366.6,5.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726237246233,21.79423,2366.7,2366.6,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1726237246443,21.79423,2366.7,2366.6,5.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726237246746,21.79423,2366.7,2366.6,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1726237246945,22.21669,2366.7,2366.6,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1726237247139,21.79423,2366.7,2366.6,1.19938]
["bitfinex-derivatives","ETHF0:USTF0",1726237247445,0.42248,2366.6,2366.5,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726237247743,1.47875,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237247936,5.70435,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237248139,0.42259,2366.0,2365.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726237248335,0.42262,2365.9,2365.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237248649,0.3922,2366.0,2365.5,7.59810457]
["bitfinex-derivatives","ETHF0:USTF0",1726237248837,0.4087,2365.8,2365.5,4.29810457]
["bitfinex-derivatives","ETHF0:USTF0",1726237249037,0.42264,2365.7,2365.5,4.29810457]
["bitfinex-derivatives","ETHF0:USTF0",1726237249236,0.83134,2365.8,2365.5,4.29810457]
["bitfinex-derivatives","ETHF0:USTF0",1726237249536,0.83134,2365.8,2365.5,4.72077457]
["bitfinex-derivatives","ETHF0:USTF0",1726237249734,0.4087,2365.8,2365.6,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726237249942,0.4087,2365.8,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237250142,2.60138053,2366.0,2365.6,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1726237250343,2.60138053,2366.0,2365.8,6.93042]
["bitfinex-derivatives","ETHF0:USTF0",1726237250541,0.3922,2366.0,2365.8,6.93042]
["bitfinex-derivatives","ETHF0:USTF0",1726237251643,0.3922,2366.0,2365.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237252242,0.3922,2366.0,2365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237252437,0.4226,2365.9,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237253453,3.02398053,2366.0,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237253659,0.8148,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237253842,3.02398053,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237254147,3.13637567,2366.2,2365.9,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726237254148,2.58408053,2366.2,2365.9,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1726237254350,2.58408053,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237254749,2.60858053,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237255048,2.20918053,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237255246,2.20918053,2366.3,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237255247,8.71698053,2366.2,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237255545,0.42263,2365.8,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726237255850,0.42263,2365.8,2365.4,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1726237255851,0.7994,2365.7,2365.4,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1726237256047,0.7994,2365.7,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726237257553,0.7994,2365.7,2365.5,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726237258051,0.7994,2365.7,2365.5,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1726237258955,0.7994,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237258956,0.42267,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237259156,0.7994,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237259157,1.22205,2365.7,2365.4,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726237259346,0.7994,2365.7,2365.5,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726237259542,0.42262,2365.9,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726237259748,0.42262,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237261543,0.42262,2365.8,2365.5,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726237261954,0.42262,2365.8,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726237262354,0.42262,2365.9,2365.6,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726237262551,0.42262,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237262752,0.42258,2366.1,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237262954,0.386,2366.1,2365.8,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1726237263451,0.80857,2366.1,2365.8,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1726237263655,0.80857,2366.1,2365.8,4.50612]
["bitfinex-derivatives","ETHF0:USTF0",1726237263849,0.80857,2366.1,2365.8,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1726237264267,0.42262,2365.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237264648,2.59518053,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237264956,0.42262,2365.9,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237265150,2.59518053,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237265347,0.42259,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237265555,0.80858,2366.1,2365.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726237265857,4.146,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237266053,2.93513875,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237266359,0.42255,2366.2,2366.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726237266561,2.20918053,2366.4,2366.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726237266756,1.21131,2366.5,2366.1,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1726237267453,0.42252,2366.4,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237267660,0.42257,2366.1,2366.0,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726237267965,4.64898,2366.1,2365.7,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1726237268147,0.42256,2366.2,2365.8,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1726237268350,2.20918053,2366.4,2365.8,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1726237268351,0.42257,2366.1,2365.8,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1726237268859,0.42256,2366.2,2365.8,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1726237269060,2.20918053,2366.4,2365.8,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726237269359,0.42254,2366.3,2365.8,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726237269659,0.42254,2366.3,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726237270047,6.54510413,2366.5,2365.8,6.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726237270244,0.42253,2366.3,2366.0,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1726237270445,0.42253,2366.4,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237270650,0.42253,2366.4,2366.0,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1726237270856,0.42253,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237271258,1.1085236,2366.5,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237271455,1.1085236,2366.5,2366.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726237271658,0.42254,2366.3,2366.1,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726237271848,0.42254,2366.3,2366.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726237272048,6.52550413,2366.5,2366.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726237272257,0.42252,2366.4,2366.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726237272864,0.42253,2366.3,2366.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726237274159,0.42253,2366.3,2366.0,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1726237274160,0.42257,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237274363,3.3,2366.2,2365.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726237274556,0.4226,2365.9,2365.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726237274755,0.3761,2366.0,2365.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726237275061,0.42261,2365.9,2365.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726237275262,0.3761,2366.0,2365.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726237275457,0.42262,2365.9,2365.6,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1726237276161,0.7562,2366.0,2365.6,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1726237276162,0.42263,2365.8,2365.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726237276364,0.42262,2365.9,2365.6,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1726237276554,0.42262,2365.8,2365.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726237276961,0.42263,2365.8,2365.6,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726237277252,0.7562,2366.0,2365.6,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1726237277253,0.42261,2365.9,2365.6,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1726237277967,1.1788,2366.0,2365.7,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726237278156,2.63174053,2366.2,2365.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726237278553,2.63172053,2366.3,2366.0,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726237278761,0.42255,2366.3,2366.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726237279054,0.42253,2366.3,2366.1,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1726237279256,0.42253,2366.3,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237279663,4.64893,2366.3,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237280456,0.42253,2366.3,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237280660,2.58498053,2366.4,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237280853,1.42826,2366.5,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237280854,2.20918053,2366.5,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237281057,5.83947053,2366.6,2366.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1726237281256,5.41698053,2366.6,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237281653,24.42588053,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237281859,24.42587053,2366.7,2366.4,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1726237282059,22.21669,2366.7,2366.4,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1726237282255,22.21669,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237282460,24.42587053,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237282954,22.21669,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237283153,24.42587053,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237284170,0.42248,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237284367,2.20918053,2366.6,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237284572,2.63169053,2366.5,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237284760,0.42251,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237285268,0.42251,2366.5,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237285471,0.42251,2366.5,2366.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1726237285658,3.26540053,2366.6,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237285965,0.42251,2366.4,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237286170,2.63169053,2366.5,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237286361,0.42251,2366.5,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237286561,2.63169053,2366.5,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237286767,2.63169053,2366.5,2366.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1726237286961,2.63167053,2366.6,2366.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726237287172,2.63167053,2366.6,2366.3,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726237288165,2.63167053,2366.6,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237288464,2.20918053,2366.5,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237288857,2.63167053,2366.6,2366.3,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726237289161,2.20918053,2366.6,2366.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237289363,24.00341053,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237289569,24.00341053,2366.7,2366.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237289767,24.00341053,2366.7,2366.6,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1726237292269,21.79423,2366.7,2366.6,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1726237292569,21.79423,2366.7,2366.6,15.31808]
["bitfinex-derivatives","ETHF0:USTF0",1726237292768,21.17923,2366.7,2366.6,15.71518]
["bitfinex-derivatives","ETHF0:USTF0",1726237294365,21.17923,2366.7,2366.6,9.71518]
["bitfinex-derivatives","ETHF0:USTF0",1726237294571,21.17923,2366.7,2366.6,15.71518]
["bitfinex-derivatives","ETHF0:USTF0",1726237294771,21.17923,2366.7,2366.6,8.65898]
["bitfinex-derivatives","ETHF0:USTF0",1726237294972,21.60169,2366.7,2366.6,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1726237295173,22.65785,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237295373,0.42251,2366.4,2366.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726237295573,1.05632,2366.4,2365.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237295782,0.42259,2366.0,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237295967,3.26561053,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237296173,3.26561053,2366.1,2365.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726237296174,6.43558053,2366.1,2365.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726237296371,0.42263,2365.8,2365.4,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1726237296672,2.20918053,2365.9,2365.4,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1726237296975,0.42267,2365.6,2365.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726237297178,2.20918053,2365.7,2365.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726237297369,2.63183053,2365.7,2365.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726237298182,2.20918053,2365.7,2365.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726237298380,0.42267,2365.6,2365.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726237298777,2.63183053,2365.7,2365.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726237299179,0.42266,2365.6,2365.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726237299385,2.20918053,2365.7,2365.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1726237299678,2.20918053,2365.8,2365.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237300290,2.20918053,2365.9,2365.5,3.72267]
["bitfinex-derivatives","ETHF0:USTF0",1726237301078,2.20918053,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237301371,2.20918053,2365.9,2365.7,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726237301576,2.63174053,2366.2,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237301783,2.20918053,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237302481,2.63173053,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237302678,2.20918053,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237303082,0.42257,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237303375,2.63175053,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237303771,2.20918053,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237304082,2.20918053,2366.2,2366.0,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1726237304279,2.20918053,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237304983,2.63174053,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237305185,2.20918053,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237305480,2.63175053,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237305680,2.20918053,2366.4,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237305981,2.20918053,2366.5,2366.1,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1726237306182,0.42251,2366.4,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237306381,2.20918053,2366.5,2366.1,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1726237306580,2.20918053,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726237306782,0.42252,2366.4,2366.0,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726237307086,2.63169053,2366.5,2366.1,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726237308882,2.20918053,2366.5,2366.2,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726237309080,2.63168053,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237309281,2.20918053,2366.5,2366.3,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726237309478,2.76147567,2366.6,2366.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726237309479,2.20918053,2366.6,2366.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726237309690,2.20918053,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237309889,23.38841053,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237310189,23.81087053,2366.7,2366.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726237310484,0.42248,2366.6,2366.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726237310990,23.38841053,2366.7,2366.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726237310991,23.81088053,2366.7,2366.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726237311788,23.38841053,2366.7,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237312081,23.81087053,2366.7,2366.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1726237312490,23.38841053,2366.7,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237312982,23.38841053,2366.7,2366.4,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726237313187,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237313990,21.17923,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237314189,21.17923,2366.7,2366.6,7.85588]
["bitfinex-derivatives","ETHF0:USTF0",1726237314897,21.17923,2366.7,2366.6,8.25528]
["bitfinex-derivatives","ETHF0:USTF0",1726237318296,21.17923,2366.7,2366.6,7.85588]
["bitfinex-derivatives","ETHF0:USTF0",1726237321197,21.17923,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237321403,21.60169,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237321901,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237322998,21.17923,2366.7,2366.6,7.85588]
["bitfinex-derivatives","ETHF0:USTF0",1726237323300,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237323894,21.17923,2366.7,2366.6,7.85588]
["bitfinex-derivatives","ETHF0:USTF0",1726237324506,21.17923,2366.7,2366.6,8.91208]
["bitfinex-derivatives","ETHF0:USTF0",1726237324708,21.17923,2366.7,2366.6,7.85588]
["bitfinex-derivatives","ETHF0:USTF0",1726237326109,21.60169,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237326804,21.60169,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237327008,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237328807,21.17923,2366.7,2366.6,8.91208]
["bitfinex-derivatives","ETHF0:USTF0",1726237330510,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237331014,21.17923,2366.7,2366.6,7.85588]
["bitfinex-derivatives","ETHF0:USTF0",1726237332117,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237332414,21.17923,2366.7,2366.6,8.91208]
["bitfinex-derivatives","ETHF0:USTF0",1726237332615,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237333112,21.17923,2366.7,2366.6,7.85588]
["bitfinex-derivatives","ETHF0:USTF0",1726237333415,21.17923,2366.7,2366.6,8.91208]
["bitfinex-derivatives","ETHF0:USTF0",1726237334009,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237334309,21.60169,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237334511,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237334704,21.17923,2366.7,2366.6,7.85588]
["bitfinex-derivatives","ETHF0:USTF0",1726237334910,21.17923,2366.7,2366.6,8.91208]
["bitfinex-derivatives","ETHF0:USTF0",1726237335813,21.17923,2366.7,2366.6,10.35148]
["bitfinex-derivatives","ETHF0:USTF0",1726237337316,21.17923,2366.7,2366.6,9.96828]
["bitfinex-derivatives","ETHF0:USTF0",1726237337912,21.17923,2366.7,2366.6,4.68648]
["bitfinex-derivatives","ETHF0:USTF0",1726237338915,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237339310,21.56393,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237339508,21.56393,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237339714,21.98639,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237340112,21.9864,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237340520,21.98639,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237340716,21.98639,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237341022,21.98639,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237341622,21.56393,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237341811,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237342824,21.17923,2366.7,2366.6,4.68648]
["bitfinex-derivatives","ETHF0:USTF0",1726237343020,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237344124,21.60169,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237344316,21.60169,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237344517,21.60169,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237345222,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237345530,25.82729,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237345921,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237346418,21.17923,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237347427,23.38841053,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237347618,27.61401053,2366.7,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237347816,0.81049,2366.6,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237348223,23.38841053,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237348422,23.38841053,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237349224,23.38841053,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237349431,23.38841053,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237349633,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237350025,21.17923,2366.7,2366.6,4.68648]
["bitfinex-derivatives","ETHF0:USTF0",1726237350224,21.17923,2366.7,2366.6,8.91208]
["bitfinex-derivatives","ETHF0:USTF0",1726237353924,21.17923,2366.7,2366.6,4.68648]
["bitfinex-derivatives","ETHF0:USTF0",1726237356138,21.17923,2366.7,2366.6,15.96828]
["bitfinex-derivatives","ETHF0:USTF0",1726237356336,21.17923,2366.7,2366.6,9.96828]
["bitfinex-derivatives","ETHF0:USTF0",1726237356637,21.17923,2366.7,2366.6,8.91208]
["bitfinex-derivatives","ETHF0:USTF0",1726237356838,21.17923,2366.7,2366.6,15.96828]
["bitfinex-derivatives","ETHF0:USTF0",1726237357141,21.17923,2366.7,2366.6,9.96828]
["bitfinex-derivatives","ETHF0:USTF0",1726237357434,21.17923,2366.7,2366.6,17.05858457]
["bitfinex-derivatives","ETHF0:USTF0",1726237357631,21.17923,2366.7,2366.6,12.29261015]
["bitfinex-derivatives","ETHF0:USTF0",1726237357836,21.17923,2366.7,2366.6,13.38736197]
["bitfinex-derivatives","ETHF0:USTF0",1726237358138,21.17923,2366.7,2366.6,13.46865445]
["bitfinex-derivatives","ETHF0:USTF0",1726237358535,21.17923,2366.7,2366.6,12.92783054]
["bitfinex-derivatives","ETHF0:USTF0",1726237358839,21.17923,2366.7,2366.6,11.55578935]
["bitfinex-derivatives","ETHF0:USTF0",1726237359041,21.17923,2366.7,2366.6,11.06291295]
["bitfinex-derivatives","ETHF0:USTF0",1726237359237,21.17923,2366.7,2366.6,10.00671295]
["bitfinex-derivatives","ETHF0:USTF0",1726237359438,21.17923,2366.7,2366.6,8.91208]
["bitfinex-derivatives","ETHF0:USTF0",1726237359836,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237360840,21.17923,2366.7,2366.6,4.68648]
["bitfinex-derivatives","ETHF0:USTF0",1726237361337,21.17923,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237367635,21.60169,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237367833,21.54963,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237368038,0.42248,2366.6,2366.5,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237368238,0.4225,2366.5,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237368439,2.63167053,2366.6,2366.3,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726237368733,2.60818053,2366.5,2366.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237368933,3.03068053,2366.5,2366.3,6.93032]
["bitfinex-derivatives","ETHF0:USTF0",1726237369135,2.60818053,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237369334,2.60818053,2366.5,2366.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237369642,2.60818053,2366.5,2366.4,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237369838,2.20918053,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237370443,23.75881053,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237370629,23.75881053,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237371031,23.75881053,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237371236,21.54963,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237371436,23.7653617,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237371643,21.54963,2366.7,2366.6,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237371948,24.73356567,2366.7,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237372248,2.21580757,2366.6,2366.5,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237372446,2.21580757,2366.6,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237372745,24.31110567,2366.7,2366.4,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726237372746,2.21580757,2366.5,2366.4,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726237373060,24.73357567,2366.7,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237373642,2.21575258,2366.6,2366.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237373840,2.21575258,2366.6,2366.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237374445,23.39498258,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237375042,23.39484676,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237375241,21.17923,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237375440,21.17923,2366.7,2366.6,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726237375441,23.39492194,2366.7,2366.6,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726237375643,23.39492194,2366.7,2366.6,4.10978]
["bitfinex-derivatives","ETHF0:USTF0",1726237375844,23.81738194,2366.7,2366.6,4.10978]
["bitfinex-derivatives","ETHF0:USTF0",1726237376252,23.81738194,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237376451,24.20748194,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237376752,0.42248,2366.6,2366.5,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237376946,2.21571079,2366.6,2366.5,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237377354,3.58205567,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237377961,0.82058,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237378351,3.58205567,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237378648,0.82058,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237379155,0.3981,2366.6,2366.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237379450,2.61357303,2366.6,2366.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726237379952,23.39470303,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237382049,23.39470303,2366.7,2366.6,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726237383447,23.81716303,2366.7,2366.6,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726237383649,23.39470303,2366.7,2366.6,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726237384151,23.81716303,2366.7,2366.6,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726237384650,23.39470303,2366.7,2366.6,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726237385055,21.17923,2366.7,2366.6,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726237385251,23.39470303,2366.7,2366.6,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726237385753,21.17923,2366.7,2366.6,3.72248]
["bitfinex-derivatives","ETHF0:USTF0",1726237387148,21.17923,2366.7,2366.6,4.77868]
["bitfinex-derivatives","ETHF0:USTF0",1726237387652,21.17923,2366.7,2366.6,10.09891295]
["bitfinex-derivatives","ETHF0:USTF0",1726237389556,21.17923,2366.7,2366.6,9.00428]
["bitfinex-derivatives","ETHF0:USTF0",1726237389951,21.17923,2366.7,2366.6,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237391151,21.17923,2366.7,2366.6,5.70428]
["bitfinex-derivatives","ETHF0:USTF0",1726237391955,21.17923,2366.7,2366.6,6.76048]
["bitfinex-derivatives","ETHF0:USTF0",1726237392949,21.17923,2366.7,2366.6,5.70428]
["bitfinex-derivatives","ETHF0:USTF0",1726237396662,21.17923,2366.7,2366.6,6.76057]
["bitfinex-derivatives","ETHF0:USTF0",1726237398147,21.17923,2366.7,2366.6,8.28057]
["bitfinex-derivatives","ETHF0:USTF0",1726237403469,6.85964,2366.7,2366.6,14.28057]
["bitfinex-derivatives","ETHF0:USTF0",1726237403660,3.86606594,2367.6,2366.6,14.28057]
["bitfinex-derivatives","ETHF0:USTF0",1726237403661,0.56633303,2367.6,2367.5,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1726237403863,2.76147567,2367.9,2367.5,4.26371]
["bitfinex-derivatives","ETHF0:USTF0",1726237404163,4.66686594,2368.3,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237404164,0.4081,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237404364,0.4081,2368.0,2367.9,1.94229]
["bitfinex-derivatives","ETHF0:USTF0",1726237404557,4.6313,2368.0,2367.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726237404758,5.05357,2368.0,2367.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726237404963,0.42229,2367.9,2367.8,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726237406464,0.42229,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237406765,0.7678,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237407263,4.991,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237407464,0.42232,2367.7,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237407670,1.19011,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726237407965,1.19011,2367.8,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237407966,0.7678,2367.8,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237408169,0.42233,2367.7,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237408370,0.42233,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726237408570,0.3875,2367.6,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726237408770,4.6115,2367.6,2367.5,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726237409070,4.6115,2367.6,2367.5,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1726237409272,4.6115,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237409670,5.03384,2367.6,2367.4,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1726237409876,5.03384,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237410173,0.42236,2367.5,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237410477,0.80985,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237410879,5.03385,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237411175,5.03385,2367.6,2367.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237411369,0.3875,2367.6,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237411573,0.3875,2367.6,2367.5,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1726237411776,4.6115,2367.6,2367.5,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1726237415379,5.03384,2367.6,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237415687,4.6115,2367.6,2367.5,3.72236]
["bitfinex-derivatives","ETHF0:USTF0",1726237415881,5.03384,2367.6,2367.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237417086,5.03384,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237417287,0.42237,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726237417490,0.80986,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237417681,0.42237,2367.5,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237417883,0.42237,2367.5,2366.3,0.73319078]
["bitfinex-derivatives","ETHF0:USTF0",1726237417884,1.05591,2367.5,2366.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726237418092,0.42239,2367.4,2367.0,4.35613]
["bitfinex-derivatives","ETHF0:USTF0",1726237418290,0.7724,2367.3,2367.0,4.35613]
["bitfinex-derivatives","ETHF0:USTF0",1726237418486,0.7724,2367.3,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726237419183,0.7724,2367.3,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237419388,0.81142,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237420090,0.389,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237422591,0.389,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237422892,0.42243,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237424194,1.44504,2367.2,2366.9,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1726237424392,0.389,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237424593,0.389,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237425099,5.03623,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237425293,0.42243,2367.1,2366.9,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1726237425595,0.42245,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237426296,0.42245,2367.0,2366.9,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726237426690,0.42245,2367.0,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237427095,0.81142,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237427494,5.03622,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237427699,0.81142,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237428091,0.81142,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237428295,0.81142,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237428500,3.18386567,2367.4,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726237428703,0.4224,2367.3,2367.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726237428905,4.6464,2367.3,2367.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726237429101,4.224,2367.3,2367.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726237430007,4.6464,2367.3,2367.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726237431604,1.22459,2367.4,2367.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1726237432209,1.22459,2367.4,2367.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726237433702,3.43537076,2367.4,2367.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1726237436512,0.4224,2367.3,2367.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726237436705,2.21078076,2367.3,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726237436901,3.26678076,2367.3,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237437104,2.63321076,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237437614,0.42243,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237437912,2.63320076,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237438412,2.63320076,2367.2,2366.8,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1726237438814,2.63318076,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237439017,0.42241,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237439317,2.63320076,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726237439819,2.63320076,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237440515,2.63320076,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237440713,2.63320076,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237441107,2.63320076,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237441307,2.63320076,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237441513,2.63320076,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237441716,2.21078076,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237442014,2.63319076,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237442203,2.21078076,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237442404,0.42241,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237442703,2.63382034,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237442909,2.63382437,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237443109,2.21141437,2367.2,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237443311,2.21141437,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237443706,2.21141437,2367.3,2367.1,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726237443915,2.21141437,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237445611,3.98605567,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726237445612,2.21141437,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726237445817,4.3695708,2367.8,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726237445818,2.63376437,2367.6,2367.3,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726237446014,2.63376437,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237446213,0.42235,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237446418,4.224,2367.6,2367.2,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1726237446611,0.42238,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726237446808,2.21153805,2367.4,2367.1,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726237447014,0.3695,2367.3,2367.1,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726237447815,3.00344805,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237448113,0.7542,2367.2,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237448312,2.21153805,2367.2,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237448518,2.58103805,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237448718,2.58103805,2367.3,2367.2,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1726237449114,2.21153805,2367.3,2367.2,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1726237449816,2.21153805,2367.3,2367.2,5.15021]
["bitfinex-derivatives","ETHF0:USTF0",1726237450214,2.21153805,2367.3,2367.2,6.20625]
["bitfinex-derivatives","ETHF0:USTF0",1726237450414,3.51567567,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237450415,2.21153805,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237451920,2.60013805,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237452114,2.21153805,2367.6,2367.5,5.15016]
["bitfinex-derivatives","ETHF0:USTF0",1726237452323,2.21153805,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726237452527,2.21153805,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237452722,0.42232,2367.7,2367.2,4.29943215]
["bitfinex-derivatives","ETHF0:USTF0",1726237452923,3.39375234,2367.7,2367.5,3.63015]
["bitfinex-derivatives","ETHF0:USTF0",1726237453224,3.39375234,2367.7,2367.6,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1726237453225,2.21285234,2367.7,2367.6,1.94234]
["bitfinex-derivatives","ETHF0:USTF0",1726237453618,2.21285234,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237453925,3.51457567,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726237454122,2.76147567,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237454725,3.93997567,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237454922,4.36223567,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237455236,3.93997567,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237455822,4.36223567,2368.1,2367.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1726237456026,2.21212693,2367.9,2367.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726237456323,4.36223567,2368.1,2367.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726237456324,2.21212693,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237457319,4.36222567,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237457527,2.211404,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237458530,3.389904,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726237458831,1.1785,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726237459027,3.389904,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726237459435,3.389904,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726237459640,1.1785,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726237459840,1.1785,2368.1,2367.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726237460041,1.1785,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726237460341,1.1785,2368.1,2367.8,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726237460536,1.1785,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237460537,3.812164,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237460738,0.42227,2368.0,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237461142,2.633694,2368.0,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237461331,2.633704,2367.9,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726237461536,0.42231,2367.8,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726237461843,0.7604,2367.7,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726237462143,1.1571,2367.7,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726237462737,1.1571,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726237463634,1.1571,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726237463834,1.1571,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726237464145,1.57943,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237464849,1.57944,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237466050,1.57943,2367.7,2367.4,4.11867]
["bitfinex-derivatives","ETHF0:USTF0",1726237466346,1.57943,2367.7,2367.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1726237466535,1.57943,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237466741,0.42234,2367.6,2367.4,4.11866]
["bitfinex-derivatives","ETHF0:USTF0",1726237466945,1.57943,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726237467735,1.1571,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726237467936,0.7802,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726237468141,0.80169,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726237468847,0.80169,2367.9,2367.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237468848,0.80169,2367.9,2367.6,6.93013]
["bitfinex-derivatives","ETHF0:USTF0",1726237469141,0.42231,2367.8,2367.6,3.63013]
["bitfinex-derivatives","ETHF0:USTF0",1726237469944,0.42231,2367.8,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237470246,0.42231,2367.8,2367.6,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726237471343,3.013104,2367.9,2367.6,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726237471544,0.42232,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237472343,0.42235,2367.6,2367.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726237472551,0.7615,2367.6,2367.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1726237472753,0.7615,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237473052,0.7615,2367.6,2367.5,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1726237473753,0.7615,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237473952,0.7615,2367.6,2367.5,3.63016]
["bitfinex-derivatives","ETHF0:USTF0",1726237474249,0.3691,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237475261,0.4088,2368.0,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237475457,0.4088,2368.0,2367.9,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1726237475753,0.4088,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237476958,0.4088,2368.0,2367.8,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1726237477349,0.4088,2368.0,2367.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726237477559,0.83107,2368.0,2367.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726237477745,0.42229,2367.9,2367.7,3.72231]
["bitfinex-derivatives","ETHF0:USTF0",1726237478058,0.42229,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726237478059,0.3994,2367.8,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726237478260,0.3994,2367.8,2367.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726237478461,0.3994,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237481757,0.3994,2367.8,2367.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726237481758,4.6226,2367.8,2367.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1726237481963,0.82684,2367.7,2367.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726237482168,0.82684,2367.7,2367.5,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1726237482460,0.82364,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237483960,0.42237,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237484166,0.42237,2367.5,2367.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1726237484360,0.4092,2367.4,2367.3,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1726237486366,5.68915,2367.4,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237486663,5.68915,2367.4,2367.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726237486664,0.4029,2367.3,2367.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726237486867,0.8253,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237487764,0.8253,2367.3,2367.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726237487765,0.80731,2367.2,2367.0,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1726237488657,0.3849,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237489062,0.4029,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237489460,2.211404,2367.5,2367.1,4.26388]
["bitfinex-derivatives","ETHF0:USTF0",1726237489657,2.986004,2367.7,2367.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237489854,0.7746,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726237490066,2.610804,2367.8,2367.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726237490363,2.610804,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237490566,4.2232,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237490964,2.211404,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726237491168,2.211404,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726237491359,2.211404,2368.1,2367.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726237492065,2.211404,2368.0,2367.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726237492976,6.434604,2368.0,2367.6,3.72233]
["bitfinex-derivatives","ETHF0:USTF0",1726237493272,6.434604,2368.0,2367.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726237493273,1.1914,2367.9,2367.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726237493469,3.402804,2367.9,2367.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726237493668,3.402804,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237494171,3.402804,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726237494369,2.211404,2368.0,2367.8,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1726237494860,2.211404,2368.0,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726237495264,2.211404,2368.0,2367.6,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1726237495463,2.211404,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237495663,2.211404,2367.9,2367.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1726237495864,2.211404,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237496272,2.211404,2367.9,2367.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1726237496576,2.961104,2367.8,2367.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726237497669,3.383414,2367.8,2367.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726237497862,2.211404,2367.7,2367.6,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726237498261,2.211404,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726237499265,2.211404,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726237499469,2.211404,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726237499672,2.211404,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726237499973,2.211404,2368.2,2368.0,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1726237500175,2.211404,2368.2,2368.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1726237501662,2.211404,2368.2,2368.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726237501973,2.633654,2368.2,2367.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1726237502173,2.63530878,2368.1,2367.9,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1726237502370,2.63530878,2368.1,2367.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726237502371,2.21305878,2368.1,2367.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726237502576,3.38895878,2368.0,2367.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726237502778,3.81123878,2368.0,2367.8,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726237502974,3.81123878,2368.0,2367.8,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1726237503276,3.38895878,2368.0,2367.8,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1726237503476,3.81123878,2368.0,2367.8,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726237503677,0.42231,2367.8,2367.3,4.39163215]
["bitfinex-derivatives","ETHF0:USTF0",1726237503873,0.42231,2367.8,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237503874,0.42233,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237504172,0.42239,2367.4,2367.1,5.28963215]
["bitfinex-derivatives","ETHF0:USTF0",1726237504371,0.4078,2367.3,2367.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726237504573,0.4078,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237504785,0.4078,2367.3,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237504786,0.4078,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726237504968,0.83021,2367.3,2366.9,8.38643215]
["bitfinex-derivatives","ETHF0:USTF0",1726237505266,0.7821,2367.2,2366.9,7.2948]
["bitfinex-derivatives","ETHF0:USTF0",1726237505781,0.7821,2367.2,2366.9,7.71726]
["bitfinex-derivatives","ETHF0:USTF0",1726237506178,0.4078,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237506371,2.21340417,2367.4,2367.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726237506573,0.3832,2367.5,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237506870,0.3832,2367.5,2367.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726237507275,0.3832,2367.5,2367.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726237507669,0.3832,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237507670,4.224,2367.4,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237507874,0.4054,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237508084,0.4054,2367.3,2366.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726237508274,0.4054,2367.3,2366.9,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1726237508480,0.4017,2367.2,2366.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726237508672,0.82412,2367.2,2366.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726237508980,0.82412,2367.2,2366.5,1.09163215]
["bitfinex-derivatives","ETHF0:USTF0",1726237508981,3.3,2367.0,2366.5,1.09163215]
["bitfinex-derivatives","ETHF0:USTF0",1726237509172,3.3,2367.0,2366.2,12.88906431]
["bitfinex-derivatives","ETHF0:USTF0",1726237509173,2.63607472,2366.7,2366.2,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726237509373,0.7787,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726237509776,6.62260472,2366.6,2366.2,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1726237509987,2.99226472,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726237510182,0.3733,2366.6,2366.5,3.63034]
["bitfinex-derivatives","ETHF0:USTF0",1726237510481,2.21356472,2366.8,2366.5,6.93034]
["bitfinex-derivatives","ETHF0:USTF0",1726237510883,3.43424472,2366.9,2366.5,6.93034]
["bitfinex-derivatives","ETHF0:USTF0",1726237511080,2.21356472,2366.8,2366.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726237511587,0.7982,2366.9,2366.6,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1726237511781,0.3733,2367.0,2366.7,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726237511971,0.3733,2367.0,2366.7,7.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726237512173,0.3733,2367.0,2366.7,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726237512379,0.3733,2367.0,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726237512682,0.3733,2367.0,2366.7,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726237512683,0.3733,2367.0,2366.7,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1726237512879,0.3733,2367.0,2366.7,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726237513182,0.3733,2367.0,2366.7,6.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726237513385,0.3733,2367.0,2366.7,7.33119]
["bitfinex-derivatives","ETHF0:USTF0",1726237513684,0.3994,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237513882,0.3994,2367.2,2367.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726237514078,0.3994,2367.2,2367.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1726237514589,0.3926,2367.3,2367.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1726237514774,0.779,2367.4,2367.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1726237515800,1.20138,2367.4,2367.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1726237516096,0.779,2367.4,2367.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1726237517009,0.779,2367.4,2367.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726237517306,0.779,2367.4,2367.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1726237517693,0.779,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237518095,0.779,2367.4,2367.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726237518298,0.779,2367.4,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726237518600,0.779,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726237518805,2.21356472,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237519205,2.63592472,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726237519904,6.43756472,2367.6,2367.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726237520093,0.42238,2367.4,2367.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1726237520300,0.3831,2367.3,2367.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726237520608,0.4022,2367.2,2367.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1726237521105,0.7892,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237521410,0.7963,2367.6,2367.2,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726237521705,0.7963,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237526197,0.7963,2367.6,2367.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1726237526404,1.21865,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726237526608,0.7963,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237527301,0.7963,2367.6,2367.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726237528308,1.21864,2367.6,2367.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726237528498,0.7963,2367.6,2367.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726237528813,1.21864,2367.6,2367.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726237529107,0.7963,2367.6,2367.5,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1726237529303,1.21864,2367.6,2367.4,3.63017]
["bitfinex-derivatives","ETHF0:USTF0",1726237529499,0.7963,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726237529900,1.21864,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237530101,1.21864,2367.6,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237530102,1.05595,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237530303,0.42242,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237530502,0.371,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237530503,0.382,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237531414,0.371,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237532709,4.01217,2367.5,2367.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726237532710,0.382,2367.5,2367.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726237532910,0.382,2367.5,2367.2,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726237533101,0.80436,2367.5,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237533511,0.382,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237533816,0.80436,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237534002,0.382,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237534510,0.382,2367.5,2367.2,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726237534511,0.42237,2367.5,2367.2,3.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726237534715,1.20734,2367.6,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237534912,1.20734,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237534913,0.42236,2367.5,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237535115,1.20736,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237535314,0.42236,2367.5,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237535724,1.20735,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237536015,1.20735,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237536406,0.42236,2367.5,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726237537214,0.42236,2367.5,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726237537523,0.42241,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726237537705,1.18444,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726237537905,1.1495,2367.1,2366.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726237538106,1.1495,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726237538310,2.20861316,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237538516,1.59178,2367.4,2366.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726237538707,1.1694,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237538910,1.59178,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237539409,3.80039316,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237539809,1.59178,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726237540018,4.43397316,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237540222,0.42242,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237540916,0.42243,2367.2,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237541218,0.42243,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237541609,2.20861316,2367.3,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726237541807,0.42243,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726237542014,2.63102316,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237542621,2.63102316,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237542622,0.42242,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237543213,3.26462316,2367.3,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237543407,0.42244,2367.1,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237543611,0.7932,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237543915,1.1645,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237544111,1.58695,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237544422,1.1645,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237547316,1.58695,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237547922,0.42247,2366.9,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726237548112,1.58696,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237548826,1.1645,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237550317,2.63104316,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237550524,3.03584316,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237550819,2.61341316,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237551012,2.61341316,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237551209,0.42244,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237552922,0.42243,2367.1,2367.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237555619,5.28089,2367.1,2366.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726237555828,0.42249,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726237556328,0.87437,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237556528,1.33287,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237557329,0.9104,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726237557530,0.42244,2367.1,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726237557728,0.42244,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726237558827,1.73762,2367.2,2367.0,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726237559135,0.42243,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237559934,0.42243,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726237560129,0.42245,2367.0,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726237560330,1.3152,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237560331,0.42244,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726237560633,0.42244,2367.1,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726237561837,0.42244,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726237562027,0.42244,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726237562229,0.42244,2367.1,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726237562428,0.42245,2367.0,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726237562624,0.42244,2367.1,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726237563022,0.42247,2366.9,2366.8,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726237563528,0.42247,2366.9,2366.8,4.06789]
["bitfinex-derivatives","ETHF0:USTF0",1726237563834,0.42251,2366.7,2366.5,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1726237564522,2.37112,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237564523,1.73739,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237564723,0.4225,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237564934,1.7374,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726237565136,0.42252,2366.6,2366.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726237565335,0.42254,2366.5,2366.4,1.09388295]
["bitfinex-derivatives","ETHF0:USTF0",1726237565632,8.97389434,2366.5,2366.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726237565834,1.05646,2366.3,2365.9,66.34042]
["bitfinex-derivatives","ETHF0:USTF0",1726237566130,3.72263,2366.0,2365.9,65.36449]
["bitfinex-derivatives","ETHF0:USTF0",1726237566327,0.42263,2366.0,2365.9,65.36449]
["bitfinex-derivatives","ETHF0:USTF0",1726237566533,1.32443,2366.0,2365.9,65.36449]
["bitfinex-derivatives","ETHF0:USTF0",1726237566833,0.9018,2366.0,2365.9,65.36449]
["bitfinex-derivatives","ETHF0:USTF0",1726237567623,1.32443,2366.0,2365.9,65.36449]
["bitfinex-derivatives","ETHF0:USTF0",1726237568034,0.9018,2366.0,2365.9,65.36449]
["bitfinex-derivatives","ETHF0:USTF0",1726237568234,1.32443,2366.0,2365.9,65.36449]
["bitfinex-derivatives","ETHF0:USTF0",1726237569041,8.85083,2366.0,2365.9,65.36449]
["bitfinex-derivatives","ETHF0:USTF0",1726237569741,9.28453,2366.0,2365.9,65.36449]
["bitfinex-derivatives","ETHF0:USTF0",1726237569931,16.34111,2366.0,2365.9,63.93049]
["bitfinex-derivatives","ETHF0:USTF0",1726237570131,20.69769,2366.0,2365.9,34.50614759]
["bitfinex-derivatives","ETHF0:USTF0",1726237570428,17.39769,2366.0,2365.9,29.76289759]
["bitfinex-derivatives","ETHF0:USTF0",1726237570840,17.74029978,2366.0,2365.9,29.76289759]
["bitfinex-derivatives","ETHF0:USTF0",1726237571231,17.74029978,2366.0,2365.9,28.87318759]
["bitfinex-derivatives","ETHF0:USTF0",1726237571536,17.74029978,2366.0,2365.9,25.44049759]
["bitfinex-derivatives","ETHF0:USTF0",1726237571729,17.74029978,2366.0,2365.9,24.03891759]
["bitfinex-derivatives","ETHF0:USTF0",1726237571925,17.74029978,2366.0,2365.9,22.99471759]
["bitfinex-derivatives","ETHF0:USTF0",1726237572234,17.74029978,2366.0,2365.9,16.26625759]
["bitfinex-derivatives","ETHF0:USTF0",1726237572435,20.49339894,2366.0,2365.9,16.10625759]
["bitfinex-derivatives","ETHF0:USTF0",1726237572743,20.49339894,2366.0,2365.9,3.08625759]
["bitfinex-derivatives","ETHF0:USTF0",1726237573237,17.74029978,2366.0,2365.9,3.08625759]
["bitfinex-derivatives","ETHF0:USTF0",1726237573442,20.49335534,2366.0,2365.9,3.08625759]
["bitfinex-derivatives","ETHF0:USTF0",1726237573641,20.49335534,2366.0,2365.9,1.26192759]
["bitfinex-derivatives","ETHF0:USTF0",1726237573936,20.49335534,2366.0,2365.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237573937,1.47952,2365.5,2365.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237574141,0.42281,2365.0,2364.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1726237574331,0.42287,2364.7,2364.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726237574532,0.42287,2364.7,2364.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1726237574533,3.2078,2364.7,2364.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1726237574731,3.2078,2364.7,2364.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237575230,0.42293,2364.3,2364.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237575430,3.2078,2364.3,2364.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237575730,3.3,2364.5,2364.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237575731,0.4229,2364.5,2364.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237575945,0.4229,2364.5,2364.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237576143,3.3,2364.4,2364.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237577232,3.72291,2364.4,2364.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237577431,3.72292,2364.4,2364.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726237577634,1.05715,2364.8,2364.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237577635,3.63073,2364.3,2364.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237577835,0.42295,2364.2,2364.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1726237578037,0.42295,2364.2,2363.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237578038,0.42302,2363.8,2363.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237578230,0.42302,2363.8,2363.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237578231,3.3,2363.8,2363.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237578432,6.5078,2363.5,2363.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237578633,0.42316,2363.0,2362.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237578936,0.42316,2363.0,2362.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237578937,6.5078,2363.0,2362.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237579446,6.5078,2363.0,2362.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237579656,3.2078,2363.0,2362.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237579939,3.3,2363.1,2362.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237580131,3.3,2363.1,2363.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237580335,7.2678,2363.3,2363.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237580740,7.2678,2363.3,2363.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237581946,7.2678,2363.6,2363.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237582145,3.2078,2363.3,2363.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237583146,3.2078,2363.3,2363.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237583345,3.2078,2363.3,2363.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237583651,3.2078,2363.3,2363.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237584142,3.2078,2363.3,2363.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237584649,3.2078,2363.3,2362.8,0.42319]
["bitfinex-derivatives","ETHF0:USTF0",1726237584840,3.2078,2363.3,2363.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237586453,3.2078,2363.3,2362.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237586454,0.42313,2363.2,2362.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237586654,3.2078,2362.8,2362.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726237586864,3.2078,2362.8,2362.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1726237587060,0.42324,2362.6,2362.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1726237587262,3.2078,2362.4,2362.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237587465,3.2078,2362.4,2362.3,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1726237588060,3.2078,2362.7,2362.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237588362,3.63102,2362.7,2362.5,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237588669,7.77697,2363.0,2362.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237588859,0.42318,2362.9,2362.6,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726237589060,7.3538,2363.0,2362.6,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726237589264,0.42319,2362.9,2362.6,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726237590263,7.3538,2363.0,2362.6,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726237590669,0.4232,2362.9,2362.6,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726237591866,7.3538,2363.0,2362.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1726237592066,7.3538,2363.0,2362.2,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1726237592067,3.2078,2362.7,2362.2,1.34029]
["bitfinex-derivatives","ETHF0:USTF0",1726237592258,3.2078,2362.7,2362.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237592460,0.4232,2362.8,2362.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237592664,7.3538,2363.0,2362.4,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1726237592665,0.42319,2362.9,2362.4,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1726237592963,1.0579,2363.1,2362.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237592964,3.2078,2362.6,2362.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237594258,0.4232,2362.8,2362.4,4.64967]
["bitfinex-derivatives","ETHF0:USTF0",1726237594468,3.63099,2362.9,2362.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237594658,0.4232,2362.8,2362.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237595269,3.631,2362.9,2362.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237596162,0.4232,2362.8,2362.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237596762,3.63099,2362.9,2362.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237596968,3.3068,2363.5,2362.8,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1726237597163,0.42312,2363.3,2363.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237597870,0.4231,2363.4,2363.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237599072,3.2078,2363.5,2363.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237599372,0.4231,2363.4,2363.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237599580,4.26551,2363.5,2363.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237599867,0.42313,2363.2,2363.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237600975,1.05774,2363.4,2363.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237601171,1.05788,2363.1,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237601468,0.42318,2363.0,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726237601673,0.42318,2362.9,2362.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237602865,0.4232,2362.8,2362.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237603065,0.42324,2362.6,2362.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237603368,0.42324,2362.6,2362.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237603867,0.42324,2362.6,2362.3,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1726237604064,0.42324,2362.6,2362.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237604265,0.42324,2362.6,2362.3,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1726237604466,0.42323,2362.7,2362.3,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1726237604665,0.42324,2362.7,2362.3,4.64968]
["bitfinex-derivatives","ETHF0:USTF0",1726237605064,0.42324,2362.6,2362.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237605569,0.42324,2362.6,2362.3,4.64969]
["bitfinex-derivatives","ETHF0:USTF0",1726237605775,0.42323,2362.7,2362.3,4.64968]
["bitfinex-derivatives","ETHF0:USTF0",1726237606073,4.59792411,2362.9,2362.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237606262,4.59792411,2362.9,2362.1,4.1379]
["bitfinex-derivatives","ETHF0:USTF0",1726237606263,1.05815,2362.5,2362.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726237606465,1.05815,2362.5,2362.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237606466,0.42329,2362.3,2362.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237606670,3.2078,2362.3,2361.6,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1726237606870,0.42336,2361.9,2361.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237607069,8.32608,2362.2,2361.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237607259,0.42335,2362.0,2361.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237607867,8.32608,2362.2,2361.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237608064,0.42335,2362.0,2361.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237608473,7.2678,2362.2,2361.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237608671,0.4233,2362.3,2362.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237608867,0.42331,2362.2,2362.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237609075,0.42331,2362.2,2361.7,0.52238]
["bitfinex-derivatives","ETHF0:USTF0",1726237609270,0.42331,2362.2,2362.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237609475,7.60781448,2362.5,2362.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237609671,3.2078,2362.5,2362.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237609870,0.42332,2362.2,2362.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237610074,3.2078,2362.4,2362.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237610274,4.06,2362.2,2361.6,3.73021]
["bitfinex-derivatives","ETHF0:USTF0",1726237610474,0.42334,2362.0,2361.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237610671,0.42336,2361.9,2361.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237610977,0.42335,2362.0,2361.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237611468,0.42336,2361.9,2361.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237611878,0.42336,2362.0,2361.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237612067,0.42332,2362.2,2361.7,4.64979]
["bitfinex-derivatives","ETHF0:USTF0",1726237612272,3.6543,2362.4,2361.7,4.64979]
["bitfinex-derivatives","ETHF0:USTF0",1726237612273,0.42333,2362.1,2361.7,4.64979]
["bitfinex-derivatives","ETHF0:USTF0",1726237612473,0.42333,2362.1,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237612474,0.42333,2362.1,2361.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237612874,4.71251,2362.4,2361.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237613172,0.42338,2361.8,2361.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1726237613377,1.05833,2362.1,2361.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237613378,0.42337,2361.9,2361.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237614072,6.42337,2361.9,2361.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1726237614274,0.4234,2361.7,2361.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237614473,0.42341,2361.7,2361.5,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1726237614775,4.06,2361.9,2361.5,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1726237614977,0.42341,2361.7,2361.5,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1726237615272,4.06,2361.9,2361.5,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1726237615474,0.42339,2361.8,2361.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237615671,1.0584,2362.0,2361.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237615672,0.42338,2361.9,2361.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237615869,0.42338,2361.8,2361.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237616181,4.60175191,2362.1,2361.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237616479,3.72336,2362.0,2361.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237616672,3.3,2362.0,2361.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237616869,0.42337,2361.9,2361.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237617176,0.42334,2362.1,2361.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237617372,6.5078,2362.2,2361.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237617568,6.5078,2362.2,2361.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1726237617569,4.5693,2362.3,2362.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237617775,4.5693,2362.3,2362.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726237617776,0.4233,2362.3,2362.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726237617982,3.7233,2362.3,2362.2,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726237619781,3.7233,2362.3,2362.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726237620175,0.42336,2362.0,2361.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1726237620384,6.93114,2362.1,2362.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237621374,0.42336,2362.0,2361.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726237621576,3.3,2362.1,2361.8,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1726237621770,0.42335,2362.0,2361.8,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1726237622282,6.93113,2362.1,2361.8,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1726237622780,6.93113,2362.1,2362.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237622980,0.42334,2362.0,2361.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237623172,3.72333,2362.1,2361.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237623881,8.70890889,2362.1,2361.8,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1726237624078,0.42345,2361.4,2361.3,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726237624279,3.3,2361.4,2361.3,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1726237624579,3.72345,2361.4,2361.3,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726237625278,0.42347,2361.3,2361.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1726237625481,0.42347,2361.3,2360.8,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1726237625482,12.5078,2361.4,2361.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1726237625680,12.5078,2361.4,2360.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726237625681,6.5078,2361.1,2360.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237625884,1.48265,2360.5,2360.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1726237626076,3.72361,2360.5,2360.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237626576,0.42368,2360.1,2360.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726237626776,5.50950291,2360.5,2360.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726237626777,3.72368,2360.2,2360.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726237626981,3.72368,2360.2,2360.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237627283,3.3,2360.2,2360.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237627474,3.2078,2360.4,2360.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237627475,0.42366,2360.3,2360.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237627681,0.42366,2360.3,2360.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726237627682,3.3,2360.4,2360.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237627880,3.72363,2360.4,2360.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237628081,3.3,2360.4,2360.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726237628387,0.42362,2360.5,2360.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237628683,0.42364,2360.4,2360.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237629182,0.42364,2360.4,2360.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237629385,0.42362,2360.5,2360.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237629583,4.4936,2360.6,2360.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726237629890,0.42361,2360.5,2360.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237630084,4.49361,2360.6,2360.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237630384,0.42361,2360.5,2360.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237630885,0.42364,2360.4,2360.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726237631082,0.42362,2360.5,2360.0,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726237631282,0.42363,2360.4,2360.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237631584,3.63143,2360.4,2360.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237631786,0.42365,2360.3,2360.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726237632089,0.42365,2360.3,2360.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237632487,0.42368,2360.2,2359.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1726237632679,0.42368,2360.2,2360.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237633384,0.42368,2360.2,2359.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726237633385,0.4237,2360.0,2359.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726237633786,0.4237,2360.0,2359.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237634090,0.42374,2359.8,2359.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1726237634387,1.05935,2359.8,2359.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1726237634589,1.05935,2359.8,2359.5,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237634590,4.69101,2359.6,2359.5,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237634790,1.48321,2359.6,2359.5,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237634994,1.48321,2359.6,2359.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1726237634995,11.29784,2359.6,2359.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1726237635179,11.29784,2359.6,2359.1,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726237635180,0.42385,2359.2,2359.1,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726237635379,3.2078,2359.3,2359.1,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1726237635597,0.42383,2359.3,2359.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237635893,3.2078,2359.5,2359.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237636084,0.42381,2359.4,2359.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237636589,4.07,2359.7,2359.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237637089,3.2078,2359.8,2359.3,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237637090,3.2078,2359.8,2359.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237637289,3.2078,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237637290,3.63154,2359.8,2359.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237637786,3.2078,2359.8,2359.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237637990,9.2078,2359.8,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726237638188,0.42379,2359.5,2359.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237638887,4.07,2359.7,2359.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237638888,0.42376,2359.7,2359.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237639093,0.42376,2359.7,2359.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237640585,3.2078,2359.8,2359.6,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237640789,3.2078,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237640790,3.63154,2359.8,2359.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237640994,3.2078,2359.8,2359.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237641290,0.42376,2359.7,2359.3,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1726237641479,3.2078,2359.8,2359.5,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237641680,3.63155,2359.8,2359.5,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237642089,0.42369,2360.1,2359.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237642289,7.70148,2360.2,2360.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237642689,0.42368,2360.1,2360.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237642890,7.2778,2360.2,2359.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726237642891,4.07,2360.2,2360.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237643102,0.42367,2360.2,2360.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237643283,7.2778,2360.5,2360.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237643485,0.42364,2360.4,2360.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237644197,7.70142,2360.5,2360.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237644395,7.2778,2360.5,2360.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237644593,3.2078,2360.5,2360.3,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1726237645091,3.2078,2360.5,2360.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237645592,4.07,2360.8,2360.4,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237645798,4.07,2360.8,2360.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237645984,3.2078,2361.2,2360.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237646189,3.2078,2361.2,2360.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237646190,0.42353,2361.0,2360.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237646391,0.42352,2361.1,2360.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237646684,3.2078,2361.2,2361.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237646888,3.63129,2361.2,2361.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237647293,3.2078,2361.2,2361.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237647491,3.2078,2361.2,2361.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237647690,4.07,2361.4,2361.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237647892,3.63129,2361.3,2361.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237648095,0.42352,2361.0,2360.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726237648292,0.42356,2360.8,2360.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726237648497,7.70133,2361.0,2360.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237648703,3.2078,2361.0,2360.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237649595,4.4935,2361.2,2360.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237649898,4.4935,2361.2,2361.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237650204,1.48228,2361.1,2360.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726237650402,4.60573168,2361.4,2360.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237650403,0.42356,2360.8,2360.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237650701,0.42358,2360.7,2360.6,4.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726237651091,11.29495,2360.7,2360.0,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726237651291,0.42365,2360.3,2360.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237651495,0.42365,2360.3,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726237651697,0.42365,2360.3,2360.2,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237652796,0.42365,2360.3,2359.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726237652797,1.05922,2360.1,2359.3,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726237652997,1.05922,2360.1,2358.7,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1726237652998,4.07,2359.9,2359.7,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237653798,4.07,2359.9,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237653799,3.2078,2360.0,2359.8,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237653993,3.2078,2360.0,2359.9,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726237654688,0.34453146,2360.7,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237654893,0.4236,2360.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237655093,4.07,2360.8,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237655287,0.42359,2360.6,2360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237659096,0.42364,2360.4,2360.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726237659995,1.05895,2360.7,2360.1,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1726237660296,0.42362,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237660702,4.07,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237660998,0.42361,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237661402,4.66041,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237661593,0.42361,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237663806,4.07,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237664003,0.42361,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237666490,3.31,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237666491,3.7336,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237666896,0.42361,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237668104,3.7336,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237668299,0.42361,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237669399,2.63311291,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237670103,0.42361,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237670307,2.63311291,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237671194,2.20950291,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237671996,2.20950291,2360.5,2360.4,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726237672398,5.51950291,2360.6,2360.4,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1726237672808,5.51950291,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237672809,3.31,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237673122,0.42358,2360.7,2360.5,4.65961]
["bitfinex-derivatives","ETHF0:USTF0",1726237673320,5.94307291,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726237673606,5.94307291,2360.8,2360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237674501,9.75550291,2360.8,2360.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1726237674707,9.75550291,2360.8,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237674708,2.20950291,2360.6,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237674900,2.75138612,2360.7,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237674901,5.94311291,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237675207,3.31,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237675413,3.73361,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237675601,5.94311291,2360.5,2360.1,4.50708]
["bitfinex-derivatives","ETHF0:USTF0",1726237675803,5.94311291,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237676503,3.73361,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237676713,6.48499612,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237678119,3.73361,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237679308,5.94741637,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237681109,5.52380637,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237681415,2.21380637,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237682020,2.21380637,2360.7,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726237682207,2.21380637,2360.7,2360.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726237682408,2.21380637,2360.7,2360.6,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1726237682710,2.21380637,2360.7,2360.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726237683009,2.63738637,2360.7,2360.6,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1726237683321,0.42361,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237683609,2.21570559,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237683912,3.73361,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237684216,5.94931559,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237684403,6.48499612,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237684609,6.91919612,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237684804,3.31,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237685015,2.21652743,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237685211,2.21653745,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237685412,3.19446637,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237685609,0.42361,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237686007,1.48265,2360.5,2360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237686726,1.48265,2360.5,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237686727,5.29584,2360.5,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237686907,6.63057559,2360.3,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237687107,3.73372,2359.9,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237687408,0.42377,2359.7,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237687608,5.52937193,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237687807,5.95314193,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237688109,6.08421491,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237688312,3.73377,2359.6,2359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237688505,3.73377,2359.6,2359.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1726237688506,3.31,2359.6,2359.2,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1726237688706,5.95234274,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237688913,6.50697093,2359.3,2359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237689109,7.97223,2359.3,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237689315,0.42395,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237689506,3.73395,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237689707,0.42403,2358.3,2358.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726237689912,3.31,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237690309,2.21651678,2358.4,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237690507,9.06054108,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237690713,6.28651678,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237691312,6.71048678,2358.6,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237691518,4.49397,2358.6,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237691910,0.42397,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237692110,6.28651678,2358.6,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237692307,0.42397,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237692507,6.28651678,2358.6,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237692508,4.07,2358.6,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237693114,0.34359906,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237693309,4.28355958,2358.9,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237693512,0.42392,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237693709,4.28355958,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237694020,5.03938802,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237694221,0.42393,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237694519,4.61547802,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237694715,0.42392,2358.8,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237695014,4.40191844,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237695221,4.07,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237695411,4.4939,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237695628,4.07,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237695812,4.4939,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237696122,4.07,2358.9,2358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237696314,0.4718,2358.8,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237696511,0.42396,2358.6,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237696925,4.07,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237697217,4.49397,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237697414,4.07,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237697818,0.42402,2358.3,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237698126,4.07,2358.6,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237698127,0.42403,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237698319,0.42403,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237698524,4.07,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237698827,4.49402,2358.3,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237699321,0.42404,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237699532,4.07,2358.3,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237699533,0.42405,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237699824,0.87944,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237700025,0.87944,2358.2,2357.7,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726237700229,0.87944,2358.2,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237700525,0.87944,2358.2,2357.7,3.63191]
["bitfinex-derivatives","ETHF0:USTF0",1726237700721,0.4554,2358.2,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237700918,0.42404,2358.1,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237701119,4.66484,2358.1,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237701427,0.4241,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237701727,0.42409,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237702424,4.07,2358.0,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726237702425,0.42413,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237703139,0.42415,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237703625,0.90174,2357.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237703820,4.66575,2357.5,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237704021,4.2416,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237704222,4.5336,2357.5,2356.8,2.99580001]
["bitfinex-derivatives","ETHF0:USTF0",1726237704420,4.5336,2357.5,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237704615,4.07,2357.5,2357.1,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726237704818,0.4776,2357.6,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237705218,4.5476,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237705431,0.42419,2357.4,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237705627,0.42416,2357.5,2356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237705940,0.42417,2357.4,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237706224,4.5476,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237706430,0.42417,2357.5,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237706634,4.5476,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237706823,0.42416,2357.5,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237707023,4.5476,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237707215,4.5476,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237707421,4.97173,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237707635,9.21333,2357.6,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237707938,9.84954,2357.6,2357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237708120,0.42418,2357.4,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237708321,4.5476,2357.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237709026,0.42414,2357.6,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237709232,4.87604043,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237709433,0.4241,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237709822,4.6657,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237710326,4.2416,2357.8,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237710525,4.5336,2357.9,2357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237710729,4.5336,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237711027,0.42413,2357.7,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237711230,0.42413,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237711625,0.4241,2357.8,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237712224,3.31,2357.7,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237712624,3.31,2358.0,2357.6,7.87352]
["bitfinex-derivatives","ETHF0:USTF0",1726237712832,3.73406,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237713030,3.31,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237713227,9.03502,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237714335,7.97486,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237714832,3.31,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237715036,3.73406,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237715734,3.31,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237716127,3.73406,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237719938,4.79422,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237720236,3.73406,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237722039,3.31,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237722229,3.73406,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237723234,3.31,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237723538,3.73406,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237724228,7.97486,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237725034,3.73406,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237727446,3.31,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237727735,3.73406,2358.0,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237729337,5.09017214,2358.4,2357.9,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726237729338,3.31,2358.2,2357.9,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726237729535,3.31,2358.2,2357.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1726237729536,3.31,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237729742,3.73403,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237730237,3.31,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237730445,3.73403,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237732545,5.95054678,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237733767,3.73403,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237734658,6.5080543,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237734860,6.0840243,2358.2,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237735258,2.7740243,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726237735455,2.21702094,2358.3,2358.2,4.66483]
["bitfinex-derivatives","ETHF0:USTF0",1726237735654,2.21702094,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726237736258,2.21702094,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726237736451,2.21702094,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726237736658,2.21702094,2358.6,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237736659,0.42397,2358.5,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237736853,3.73397,2358.6,2358.4,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726237737868,0.42399,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237738158,3.73399,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237738566,4.79397,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237738762,5.95101094,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237739158,3.73399,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237739365,5.95101094,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237740264,5.52702094,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237740454,5.95102094,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237740862,5.52702094,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237741065,5.95101094,2358.4,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237741363,9.03397,2358.4,2358.3,2.87721431]
["bitfinex-derivatives","ETHF0:USTF0",1726237741563,11.8079943,2358.4,2358.3,2.39773027]
["bitfinex-derivatives","ETHF0:USTF0",1726237741758,6.5080143,2358.4,2358.3,2.39773027]
["bitfinex-derivatives","ETHF0:USTF0",1726237742361,11.8079943,2358.4,2358.3,2.39773027]
["bitfinex-derivatives","ETHF0:USTF0",1726237742566,6.5080143,2358.4,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237742869,3.31,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237743055,5.5277178,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237743258,5.9517278,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237743455,5.5277178,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237743665,5.5277178,2358.4,2358.2,7.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726237743864,3.31,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237744067,3.31,2358.3,2358.2,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726237744375,3.31,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237744568,5.9517278,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237744762,5.5277178,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237745161,3.31,2358.3,2358.2,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726237745365,3.31,2358.3,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237746262,3.31,2358.3,2358.2,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726237746463,2.2177178,2358.5,2358.2,13.4486]
["bitfinex-derivatives","ETHF0:USTF0",1726237746671,5.5277178,2358.6,2358.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726237746975,3.31,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237747174,3.73395,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237747370,3.31,2358.6,2358.5,3.63177]
["bitfinex-derivatives","ETHF0:USTF0",1726237747668,3.31,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237747974,3.31,2358.6,2358.5,7.87177]
["bitfinex-derivatives","ETHF0:USTF0",1726237749168,3.73395,2358.6,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237749372,0.42399,2358.5,2358.3,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726237749560,0.42399,2358.5,2357.9,3.63187]
["bitfinex-derivatives","ETHF0:USTF0",1726237749763,3.31,2358.1,2358.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726237749960,3.31,2358.1,2358.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726237750164,3.73404,2358.1,2358.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726237750669,3.31,2358.1,2358.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726237751268,3.31,2358.1,2358.0,5.04756]
["bitfinex-derivatives","ETHF0:USTF0",1726237751475,3.31,2358.1,2358.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726237751873,3.73403,2358.2,2358.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726237752076,0.42404,2358.1,2358.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726237752478,3.73404,2358.2,2358.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726237752780,0.42404,2358.1,2358.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726237753077,3.73404,2358.2,2358.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726237753278,5.9517578,2358.2,2358.0,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726237753475,0.42413,2357.6,2357.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1726237753672,1.06039,2357.5,2356.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726237753868,3.31,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237754274,3.31,2356.9,2356.8,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1726237754772,3.31,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237755567,3.31,2356.9,2356.8,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1726237756069,2.2186948,2357.0,2356.8,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1726237756275,2.2186948,2357.2,2356.9,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726237756479,2.2186948,2357.2,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237756868,5.5286948,2357.3,2357.1,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1726237757069,5.5286948,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237757278,3.31,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237757678,2.9241948,2357.4,2357.2,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726237757870,3.73419,2357.3,2357.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726237758174,3.31,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237758676,5.5286948,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237758873,3.31,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237761370,3.31,2357.3,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237761574,3.31,2357.0,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237762778,3.31,2357.0,2356.8,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1726237763684,0.42426,2356.9,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237764281,0.42426,2356.9,2356.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1726237764282,0.42427,2356.9,2356.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1726237764579,3.73428,2356.8,2356.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1726237764775,3.31,2356.8,2356.7,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1726237765482,3.31,2356.8,2356.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726237767981,3.73427,2356.9,2356.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726237768385,0.42428,2356.8,2356.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726237768783,3.73428,2356.8,2356.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726237769880,3.31,2356.8,2356.7,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726237771179,3.31,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237771379,3.73428,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237771679,3.31,2356.8,2356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237772079,3.31,2356.8,2356.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726237772279,1.1238,2356.7,2356.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726237772484,1.1238,2356.7,2356.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1726237772485,3.31,2356.6,2356.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1726237772682,3.31,2356.4,2356.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1726237772878,3.31,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726237773082,3.31,2356.4,2356.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1726237773283,3.31,2356.2,2356.1,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1726237773780,3.73434,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726237773974,0.42439,2356.2,2356.1,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1726237774181,3.31,2356.2,2356.1,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1726237774579,3.31,2356.2,2356.1,8.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726237775081,3.73439,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237775382,3.31,2356.2,2356.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726237775694,0.42438,2356.3,2356.1,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1726237775985,3.31,2356.4,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237776187,0.42439,2356.2,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237776378,0.4244,2356.1,2356.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1726237776578,0.42445,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237776782,3.31,2356.0,2355.7,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726237777083,3.31,2356.0,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726237777289,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726237777477,0.42444,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237777478,3.73443,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726237777674,0.42444,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726237778082,3.73443,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726237778283,0.42445,2355.9,2355.8,0.42445]
["bitfinex-derivatives","ETHF0:USTF0",1726237778487,3.31,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237778680,0.42446,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726237778988,0.42446,2355.8,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726237779575,0.42446,2355.8,2355.7,7.87706]
["bitfinex-derivatives","ETHF0:USTF0",1726237779977,0.42446,2355.8,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726237780690,0.42446,2355.8,2355.7,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726237781188,0.42446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237781388,3.73446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237781688,3.73446,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726237781895,0.42448,2355.7,2355.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726237782089,3.31,2355.9,2355.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726237782388,3.31,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726237782594,3.31,2355.9,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726237782892,3.73445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726237783190,0.42446,2355.8,2355.7,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726237783393,3.73446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237783985,4.79561,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237784185,3.73446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237784485,4.79561,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237784696,3.73446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237784884,3.31,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726237785485,3.73446,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726237785683,3.31,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726237785887,0.42445,2355.9,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726237786085,0.42446,2355.8,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726237786591,3.31,2356.0,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726237786592,0.42445,2355.9,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726237786887,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726237786888,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726237787197,4.37107,2356.0,2355.7,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726237787496,0.42446,2355.8,2355.7,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726237787791,3.73446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237788691,3.73446,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726237788996,3.73446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237789194,3.73446,2355.8,2355.7,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726237789383,3.73443,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237789688,0.42444,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726237789893,0.42444,2355.9,2355.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726237790194,3.31,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237790195,0.42446,2355.8,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237790691,3.31,2356.0,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237790888,0.42446,2355.8,2355.7,3.63227]
["bitfinex-derivatives","ETHF0:USTF0",1726237791200,0.42445,2355.9,2355.8,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726237791391,3.73444,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726237791789,3.73444,2356.0,2355.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726237792095,0.42444,2355.9,2355.8,1.86595]
["bitfinex-derivatives","ETHF0:USTF0",1726237792487,3.73444,2356.0,2355.9,0.42444]
["bitfinex-derivatives","ETHF0:USTF0",1726237792685,0.42444,2355.9,2355.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726237793291,3.73444,2356.0,2355.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726237793597,0.42444,2355.9,2355.8,1.86594]
["bitfinex-derivatives","ETHF0:USTF0",1726237793893,5.0995,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726237794099,4.0386,2356.4,2355.8,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1726237794397,0.42447,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726237794600,3.73446,2355.8,2355.7,0.42446]
["bitfinex-derivatives","ETHF0:USTF0",1726237794802,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726237795105,3.73447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726237795593,3.31,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726237796503,3.73447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726237796703,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726237796994,3.31,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726237797199,3.73447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726237798296,3.73446,2355.8,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726237798491,3.73447,2355.8,2355.7,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726237799298,0.42448,2355.7,2355.5,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1726237799603,3.73449,2355.6,2355.5,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726237799791,4.0608,2355.6,2355.5,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726237800198,4.0608,2355.6,2355.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726237800502,4.0608,2355.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237800696,3.73446,2355.8,2355.7,0.42447]
["bitfinex-derivatives","ETHF0:USTF0",1726237800895,0.42448,2355.7,2355.6,0.42448]
["bitfinex-derivatives","ETHF0:USTF0",1726237801105,3.31,2355.8,2355.5,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726237801106,0.42449,2355.6,2355.5,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726237801308,3.73449,2355.6,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237801702,3.31,2355.6,2355.5,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726237803000,0.42453,2355.4,2355.3,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1726237803198,1.5046,2355.5,2355.3,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1726237803397,1.5046,2355.5,2355.4,0.42453]
["bitfinex-derivatives","ETHF0:USTF0",1726237803599,0.42455,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237803911,3.73455,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237804095,4.79593,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237804297,7.5556,2355.3,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237804497,3.31,2355.4,2355.0,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1726237804703,3.31,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726237806203,3.73453,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237806405,3.73453,2355.4,2355.3,3.63235]
["bitfinex-derivatives","ETHF0:USTF0",1726237806612,3.73453,2355.4,2355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237807107,3.73453,2355.4,2354.9,1.78344]
["bitfinex-derivatives","ETHF0:USTF0",1726237807108,0.4246,2355.0,2354.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1726237807304,3.7346,2355.0,2354.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1726237807614,3.31,2355.0,2354.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1726237807913,0.42471,2354.5,2354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237808207,3.31,2354.5,2354.4,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726237808613,3.31,2354.7,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726237809000,3.31,2354.8,2354.7,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726237809205,3.31,2354.8,2354.7,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726237810019,1.489,2355.2,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726237810020,3.31,2355.0,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726237810311,3.31,2355.0,2354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237810514,3.31,2355.0,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726237811397,3.31,2355.2,2355.1,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1726237811601,0.42457,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237811802,0.42462,2354.9,2354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237812007,4.37156,2354.9,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237812206,3.73467,2354.7,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726237812401,0.42467,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237812803,0.42467,2354.6,2354.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1726237812804,3.31,2354.7,2354.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726237813007,3.31,2354.5,2354.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726237813301,4.7785,2354.6,2354.5,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726237813501,4.7785,2354.6,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726237813812,5.20317,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237814311,4.7785,2354.6,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726237814507,0.42466,2354.7,2354.5,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726237814706,4.7488,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237814907,0.42467,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237815110,5.17347,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237815303,4.7488,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237815712,0.42467,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237816011,5.17347,2354.7,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237816515,0.42467,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237816712,1.48636,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237817010,5.73356,2354.6,2354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237817203,0.42478,2354.0,2353.9,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726237817406,3.31,2354.0,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237817706,4.0215,2354.3,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237817903,4.44624,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237818312,0.42475,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237818508,0.7124,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237818713,5.38515,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237818915,0.42482,2353.9,2353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237819107,0.42485,2353.7,2353.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1726237819421,0.42485,2353.7,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237819422,0.7124,2353.6,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237819615,3.31,2353.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237819918,3.73492,2353.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237820107,4.2496,2353.2,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237820409,4.2496,2353.2,2352.0,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1726237820410,1.06251,2352.8,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237820620,3.31,2352.0,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237820910,3.31,2352.4,2351.8,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1726237821112,3.31,2352.4,2352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237821315,3.31,2352.2,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237821516,3.31,2352.3,2351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237821706,3.31,2352.1,2351.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726237822015,0.33025351,2352.9,2351.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726237822016,3.31,2351.9,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237822221,4.08,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237822407,0.42513,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237822609,4.08,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237823211,4.50511,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237823412,4.08,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237823920,0.7443,2352.4,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237824605,1.16937,2352.4,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237824811,0.7443,2352.4,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237825415,4.08,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237825608,8.75713,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237825912,7.2878,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237826113,0.20889528,2352.0,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237826316,0.42515,2352.0,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237827112,4.08,2351.6,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237827510,3.2078,2351.5,2350.6,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1726237827709,3.2078,2351.2,2350.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726237827915,4.50534,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237828121,4.08,2350.7,2350.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726237828308,4.08,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237828509,4.08,2350.3,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726237828812,4.08,2350.6,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726237829120,4.08,2350.9,2350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237829614,0.7167,2351.2,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726237829615,4.08,2351.2,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237829821,4.08,2351.2,2350.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1726237830016,3.2078,2351.3,2350.5,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1726237830017,4.08,2350.9,2350.5,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1726237830223,4.08,2350.9,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237830407,4.08,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237830610,4.08,2350.7,2350.3,3.63325]
["bitfinex-derivatives","ETHF0:USTF0",1726237830812,4.08,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237831212,0.42541,2350.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237831415,4.08,2350.7,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237831619,4.08,2350.7,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726237831620,3.2078,2350.4,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726237831818,7.2878,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726237832122,4.50549,2350.1,2350.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726237832310,4.08,2349.5,2349.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726237832515,4.08,2349.4,2348.5,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1726237832815,3.2078,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726237833014,4.08,2349.4,2348.5,2.51574]
["bitfinex-derivatives","ETHF0:USTF0",1726237833015,4.08,2349.4,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237833213,3.2078,2350.0,2348.9,4.27206]
["bitfinex-derivatives","ETHF0:USTF0",1726237833416,3.2078,2350.0,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237833624,7.2878,2350.2,2349.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1726237833920,7.2878,2350.2,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237834310,7.71327,2350.2,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237834512,7.71328,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726237834818,4.08,2350.2,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237835026,4.08,2350.0,2349.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1726237835218,3.2078,2349.8,2349.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1726237835722,0.4256,2349.5,2349.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1726237835923,0.42562,2349.4,2349.0,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1726237836119,4.6,2349.8,2349.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1726237836525,0.42559,2349.6,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726237836731,0.42565,2349.2,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237837426,3.2078,2349.6,2349.1,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1726237837721,3.4208,2350.1,2349.2,8.52872]
["bitfinex-derivatives","ETHF0:USTF0",1726237837924,3.2078,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237838220,3.2078,2349.8,2349.3,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726237838622,0.42551,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726237838826,0.42554,2349.9,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726237839024,0.42551,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237839319,4.6,2350.1,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726237839524,4.6,2350.1,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726237839724,0.42553,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237839915,0.42551,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726237840115,0.42551,2350.0,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726237840319,5.66373,2350.1,2349.5,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1726237840517,5.66373,2350.1,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237840729,0.42558,2349.6,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237840927,0.42557,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726237841118,0.42555,2349.8,2349.3,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726237841319,0.42559,2349.6,2349.3,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726237841520,0.42555,2349.8,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726237841714,3.63334,2349.9,2349.3,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726237841935,4.6,2350.1,2349.3,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726237842223,3.4208,2350.3,2349.3,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726237842224,5.6639,2349.8,2349.3,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726237842416,3.2078,2350.0,2349.3,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726237842619,3.2078,2350.0,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237842620,0.42554,2349.9,2349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237842814,3.63332,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726237843017,0.42554,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237843214,3.2078,2350.0,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237843623,3.63326,2350.3,2349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237843826,3.63326,2350.3,2350.0,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1726237844030,0.42548,2350.2,2350.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726237844328,0.42543,2350.5,2350.0,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1726237844523,0.7749,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237844524,0.42539,2350.7,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237844832,3.2078,2350.5,2350.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726237845125,0.42542,2350.5,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726237845332,0.4254,2350.6,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726237845521,0.42539,2350.7,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726237845823,7.8078,2351.1,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726237846026,0.42536,2350.8,2350.6,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726237846227,7.8078,2351.4,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237846429,0.42527,2351.3,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237846628,0.42525,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726237846821,8.87079,2351.8,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726237847132,0.42523,2351.6,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237847431,0.42521,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726237847633,7.8078,2351.8,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237847822,0.42528,2351.3,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237848129,0.42524,2351.5,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726237848526,0.42526,2351.4,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237848832,7.8078,2351.8,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726237849327,0.42524,2351.5,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726237849523,0.42523,2351.6,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726237849724,7.8078,2351.8,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237849922,0.42521,2351.7,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726237850121,7.8078,2351.8,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726237850122,3.2078,2351.8,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237850326,3.63299,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237850522,3.2078,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237850720,0.42522,2351.6,2351.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726237850922,1.06303,2351.7,2351.0,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726237851224,7.8078,2351.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237851225,4.6,2351.1,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237851529,4.6,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237851827,3.2078,2351.3,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237851828,3.2078,2351.3,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726237852031,0.42532,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726237852228,0.42532,2351.1,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726237852532,4.6,2351.1,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237852830,0.42543,2350.5,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237853032,4.6,2350.8,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237853230,4.6,2350.8,2349.8,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726237853430,0.42557,2349.7,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237853626,7.8078,2350.1,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237853830,4.6,2350.1,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237854130,4.6,2350.1,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237854527,4.6,2350.1,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237854528,4.6,2349.8,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237854931,4.6,2349.3,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237855123,0.4257,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237855323,0.42569,2349.0,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237855527,5.3153,2349.3,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237855528,0.42568,2349.1,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237855835,0.42575,2348.7,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237856020,5.3153,2349.3,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237856021,0.42572,2348.9,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237856225,7.8078,2349.0,2348.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1726237856725,4.6,2348.6,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237856937,0.42579,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237857133,5.02582,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237857339,4.6,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237857537,4.6,2348.0,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237858037,8.8592,2348.0,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237858332,1.5122,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237858333,4.6,2348.3,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237858533,4.6,2348.7,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237858726,4.6,2348.7,2347.2,1.06501]
["bitfinex-derivatives","ETHF0:USTF0",1726237858727,4.6,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237858935,4.6,2348.3,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237859128,0.7348,2348.9,2347.1,1.06508]
["bitfinex-derivatives","ETHF0:USTF0",1726237859129,7.8078,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237859332,4.6,2348.7,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237859543,7.8078,2348.7,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237859734,0.42578,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237859932,0.4259,2347.8,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237860132,0.42589,2347.9,2347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237860331,0.42589,2347.9,2346.8,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726237860332,0.426,2347.3,2346.8,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1726237860534,0.426,2347.3,2345.6,0.21638636]
["bitfinex-derivatives","ETHF0:USTF0",1726237860535,3.2078,2347.3,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237860738,0.42602,2347.2,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237860937,4.6,2347.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237861138,3.2078,2347.4,2346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237861345,3.2078,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237861537,4.6,2347.5,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237861739,4.36852,2347.8,2347.0,0.42604]
["bitfinex-derivatives","ETHF0:USTF0",1726237861940,3.9426,2347.8,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237862245,3.2078,2348.1,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237862437,0.213,2348.4,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237862438,3.2078,2348.4,2347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237862638,7.8078,2348.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237862838,3.2078,2347.5,2346.8,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726237863045,3.2078,2347.5,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237863046,3.2078,2347.2,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237863345,3.2078,2347.2,2346.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726237863346,0.42604,2347.1,2346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237863549,1.4938,2347.4,2346.7,0.42609]
["bitfinex-derivatives","ETHF0:USTF0",1726237863739,1.4938,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237863934,1.4938,2347.4,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237864139,3.2078,2347.6,2346.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726237864343,3.2078,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237864541,3.2078,2347.7,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237864943,3.2078,2348.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237865141,5.66459,2348.2,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237865142,0.42596,2347.5,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237865341,3.2078,2347.6,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237865539,3.2078,2347.7,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237865741,3.2078,2347.4,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237866040,1.06465,2348.1,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237866041,3.2078,2348.0,2346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237866238,0.42592,2347.8,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726237866547,0.42592,2347.8,2347.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726237866743,3.2078,2348.0,2347.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726237867048,0.42593,2347.7,2347.0,1.93894]
["bitfinex-derivatives","ETHF0:USTF0",1726237867241,3.63368,2348.0,2347.0,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726237867548,3.2078,2348.0,2347.0,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726237867847,0.42594,2347.7,2347.1,0.42602]
["bitfinex-derivatives","ETHF0:USTF0",1726237868144,0.42593,2347.7,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237868347,3.2078,2348.0,2347.4,0.42598]
["bitfinex-derivatives","ETHF0:USTF0",1726237868549,0.42589,2347.9,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237868739,3.2078,2348.0,2347.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726237868944,0.4259,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237869144,3.2078,2348.0,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237869343,3.2078,2348.0,2347.5,0.42595]
["bitfinex-derivatives","ETHF0:USTF0",1726237869546,6.1385,2348.3,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726237869547,0.4259,2347.9,2347.4,0.42596]
["bitfinex-derivatives","ETHF0:USTF0",1726237869750,3.2078,2348.1,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237870052,0.213,2348.6,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726237870355,0.7618,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237870548,1.89226,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237870753,3.2078,2349.1,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237871050,3.2078,2348.8,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237871254,3.2078,2348.8,2347.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726237871255,7.8078,2349.1,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726237871549,2.53074,2349.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237871550,3.2078,2348.8,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237871746,3.2078,2348.8,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237871953,3.2078,2348.8,2347.9,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726237872140,3.2078,2348.8,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726237872345,3.2078,2348.8,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237872346,0.42577,2348.6,2348.1,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1726237872547,0.42576,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237872754,4.272,2349.1,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237872945,0.42569,2349.0,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726237873146,3.2078,2349.1,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237873346,1.17944,2349.3,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726237873550,3.63342,2349.4,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726237874042,76.4562,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726237874247,76.4562,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726237874442,76.4562,2349.2,2348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237874954,76.88186,2349.2,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726237875147,1.06422,2349.0,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237875350,8.5347,2349.1,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237875651,3.9347,2349.1,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237875850,76.4562,2349.2,2348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237876047,0.42568,2349.1,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726237876247,76.4562,2349.2,2348.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726237876555,76.4562,2349.2,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237876744,76.4562,2349.2,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726237876947,76.4562,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237877257,0.42573,2348.8,2348.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726237877553,3.2078,2349.1,2348.5,5.07846]
["bitfinex-derivatives","ETHF0:USTF0",1726237877752,3.2078,2349.1,2348.5,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1726237877960,1.06436,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237878144,1.06436,2348.7,2348.0,3.63366]
["bitfinex-derivatives","ETHF0:USTF0",1726237878352,0.7365,2349.0,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237878656,0.42581,2348.4,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237878853,1.06441,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237879057,1.06441,2348.6,2347.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726237879058,1.0645,2348.4,2347.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726237879253,0.42589,2347.9,2347.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726237879457,1.0645,2348.4,2347.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726237879645,7.8078,2348.6,2347.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1726237879843,0.9495,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726237879844,8.7573,2349.0,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726237880048,3.2078,2349.0,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726237880254,3.2078,2349.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237880455,8.87204,2349.0,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237880659,3.2078,2348.8,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237880854,0.42577,2348.6,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237881153,0.42579,2348.5,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726237881355,3.2078,2348.8,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726237881655,3.2078,2348.5,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237881851,1.06441,2348.6,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237882047,1.06436,2348.7,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237882358,0.42585,2348.2,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237882553,0.42587,2348.0,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237882757,1.06453,2348.4,2347.7,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1726237883053,1.06467,2348.1,2347.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726237883249,0.42132179,2348.8,2347.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1726237883250,7.8078,2347.9,2347.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1726237883451,3.2078,2347.7,2347.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1726237883647,5.02589,2347.9,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237883846,0.42591,2347.8,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237884046,4.6,2347.9,2347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237884353,0.213,2348.4,2347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237884554,4.27217,2348.7,2347.8,0.42589]
["bitfinex-derivatives","ETHF0:USTF0",1726237884854,1.06441,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237885050,0.42584,2348.2,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237885250,1.06441,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237885660,3.2078,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237885866,3.2078,2348.7,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726237885867,3.63355,2348.7,2348.1,0.42584]
["bitfinex-derivatives","ETHF0:USTF0",1726237886158,3.63355,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237886159,0.42577,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237886360,3.2078,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237886556,0.42577,2348.6,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237886748,3.2078,2348.7,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237887147,3.63354,2348.7,2348.2,0.42582]
["bitfinex-derivatives","ETHF0:USTF0",1726237887656,3.2078,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237888159,3.63354,2348.7,2348.3,3.63361]
["bitfinex-derivatives","ETHF0:USTF0",1726237888555,3.2078,2348.7,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237888757,3.2078,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726237888947,0.42568,2349.1,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726237889159,0.42567,2349.1,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726237889555,0.42568,2349.1,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726237889751,76.4562,2349.2,2348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237890148,76.4562,2349.2,2348.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726237890361,0.42568,2349.1,2348.7,2.30553]
["bitfinex-derivatives","ETHF0:USTF0",1726237890562,76.88186,2349.2,2348.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726237890858,76.88186,2349.2,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726237891457,76.88185,2349.2,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726237892057,76.4562,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726237892258,76.88185,2349.2,2348.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726237892565,76.4562,2349.2,2348.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726237892756,76.4562,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726237892961,76.4562,2349.2,2348.7,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1726237893267,76.4562,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726237893762,76.4562,2349.2,2349.1,10.68247]
["bitfinex-derivatives","ETHF0:USTF0",1726237893960,75.4218,2349.2,2349.1,10.68247]
["bitfinex-derivatives","ETHF0:USTF0",1726237894853,73.353,2349.2,2349.1,11.74665]
["bitfinex-derivatives","ETHF0:USTF0",1726237895257,73.353,2349.2,2349.1,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1726237895456,73.353,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726237895853,73.353,2349.2,2349.1,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1726237896059,73.353,2349.2,2349.1,5.74665]
["bitfinex-derivatives","ETHF0:USTF0",1726237896259,72.46734,2349.2,2349.1,12.81083]
["bitfinex-derivatives","ETHF0:USTF0",1726237896454,60.30430857,2349.2,2349.1,19.53919]
["bitfinex-derivatives","ETHF0:USTF0",1726237896664,60.30430857,2349.2,2349.1,17.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726237896665,58.25513857,2349.2,2349.1,17.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726237896871,56.94592857,2349.2,2349.1,17.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726237897064,55.74104857,2349.2,2349.1,17.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726237897266,53.24532857,2349.2,2349.1,17.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726237897461,53.24532857,2349.2,2349.1,16.34665]
["bitfinex-derivatives","ETHF0:USTF0",1726237897866,52.35987857,2349.2,2349.1,17.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726237898160,50.62346857,2349.2,2349.1,17.44053295]
["bitfinex-derivatives","ETHF0:USTF0",1726237898363,44.42108857,2349.2,2349.1,17.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726237898567,44.42108857,2349.2,2349.1,18.50471295]
["bitfinex-derivatives","ETHF0:USTF0",1726237899065,42.61600857,2349.2,2349.1,18.50471295]
["bitfinex-derivatives","ETHF0:USTF0",1726237899268,0.00069858,2349.2,2349.1,23.22337467]
["bitfinex-derivatives","ETHF0:USTF0",1726237899466,0.213,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726237899670,3.2078,2350.4,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237899967,8.5136,2350.2,2349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237900167,8.93908,2350.2,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726237900365,0.42549,2350.1,2349.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1726237900662,8.5136,2350.1,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726237900867,8.9391,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726237901070,8.9391,2350.1,2349.2,2.17070282]
["bitfinex-derivatives","ETHF0:USTF0",1726237901071,3.2078,2350.0,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237901263,8.5136,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726237901462,8.5136,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237901964,1.2679,2350.2,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237902165,8.5136,2350.0,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237902367,8.5136,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726237902570,8.5136,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726237902962,8.5136,2350.0,2349.4,1.06403]
["bitfinex-derivatives","ETHF0:USTF0",1726237902963,8.5136,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726237903165,14.5136,2350.0,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726237903367,8.5136,2349.7,2349.2,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1726237903565,8.93917,2349.7,2349.1,1.06416]
["bitfinex-derivatives","ETHF0:USTF0",1726237903760,8.5136,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726237903967,14.5136,2349.7,2349.0,4.27198]
["bitfinex-derivatives","ETHF0:USTF0",1726237904176,14.5136,2349.7,2349.2,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1726237904368,4.4757,2350.2,2349.4,1.06404]
["bitfinex-derivatives","ETHF0:USTF0",1726237904565,4.4757,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726237904566,8.9391,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726237904763,8.5136,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726237905271,14.5136,2350.1,2349.5,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1726237905573,8.5136,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726237906171,8.5136,2349.8,2349.3,4.27187]
["bitfinex-derivatives","ETHF0:USTF0",1726237906383,8.5136,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726237906666,8.5136,2349.7,2349.2,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1726237906869,8.5136,2349.7,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726237907267,8.5136,2349.6,2349.5,0.42559]
["bitfinex-derivatives","ETHF0:USTF0",1726237907577,8.5136,2349.6,2349.1,4.27196]
["bitfinex-derivatives","ETHF0:USTF0",1726237907775,8.5136,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726237908271,14.5136,2349.6,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237908471,4.6,2350.3,2349.3,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1726237908472,3.2078,2349.8,2349.3,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1726237908671,0.213,2350.3,2349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237908672,8.5136,2350.2,2350.1,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726237908973,14.5136,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726237909175,8.5136,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726237909565,0.213,2351.1,2350.3,1.06364]
["bitfinex-derivatives","ETHF0:USTF0",1726237909766,8.5136,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726237909965,9.1569,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726237910272,3.4208,2351.5,2350.7,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1726237910467,8.5136,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726237910867,8.5136,2351.1,2350.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1726237910868,1.2541,2351.4,2350.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1726237911072,1.2541,2351.4,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726237911073,8.5136,2351.3,2351.2,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726237911274,9.1569,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726237911770,3.2078,2351.8,2351.2,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726237911964,9.8511,2351.8,2351.3,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1726237912168,9.8511,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237912169,8.5136,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237912373,9.8511,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726237912374,3.8511,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726237912568,3.2078,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726237912765,0.6234,2352.4,2352.0,0.42513]
["bitfinex-derivatives","ETHF0:USTF0",1726237912968,8.5136,2352.2,2351.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726237913168,8.5136,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237913367,14.5136,2352.2,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726237914075,8.5136,2352.1,2351.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726237914278,8.5136,2352.1,2351.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726237914471,8.5136,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726237914670,8.5136,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237914873,8.5136,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726237915367,8.5136,2352.1,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237915572,8.5136,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726237915772,8.5136,2351.9,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237915976,14.5136,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726237916479,8.5136,2351.9,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726237916677,8.5136,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726237916879,8.5136,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726237918782,0.42512,2352.2,2351.4,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1726237918971,8.5136,2352.0,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726237919171,8.5136,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237919476,0.42518,2351.9,2351.5,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726237919679,8.5136,2351.7,2351.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1726237919876,0.5867,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237920773,1.04162,2352.2,2351.4,4.27091]
["bitfinex-derivatives","ETHF0:USTF0",1726237920774,0.6165,2352.2,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726237920978,8.5136,2351.9,2351.4,4.27091]
["bitfinex-derivatives","ETHF0:USTF0",1726237921177,9.1003,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726237921377,0.5867,2352.1,2352.0,5.75868]
["bitfinex-derivatives","ETHF0:USTF0",1726237921682,0.6108,2352.7,2352.1,1.06278]
["bitfinex-derivatives","ETHF0:USTF0",1726237921884,9.1139,2352.6,2352.0,4.27067]
["bitfinex-derivatives","ETHF0:USTF0",1726237922177,9.1139,2352.6,2352.1,1.06282]
["bitfinex-derivatives","ETHF0:USTF0",1726237922380,0.42506,2352.5,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237922579,0.42512,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237922877,8.93871,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237923086,8.5136,2352.2,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237923377,8.5136,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237923577,8.5136,2352.0,2350.5,0.63365306]
["bitfinex-derivatives","ETHF0:USTF0",1726237923578,11.7214,2351.8,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237923779,11.7214,2351.8,2351.0,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726237923780,8.9388,2351.7,2351.0,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726237924077,8.9388,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726237924286,14.5136,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237924491,8.5136,2351.2,2350.6,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1726237924676,8.5136,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726237925084,8.5136,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726237925278,8.5136,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726237925771,3.2078,2351.6,2351.0,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1726237925974,3.2078,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237930092,3.2078,2351.6,2351.5,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1726237930270,17.7214,2351.6,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237930474,17.7214,2351.6,2350.4,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1726237930475,11.7214,2351.1,2350.4,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1726237930679,3.2078,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237930876,3.2078,2350.8,2350.0,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1726237931075,8.5136,2350.9,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726237931076,3.2078,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726237931278,8.5136,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726237931580,14.5136,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726237931780,8.5136,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726237933386,8.5136,2350.6,2350.1,1.06373]
["bitfinex-derivatives","ETHF0:USTF0",1726237933681,3.2078,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726237934080,3.2078,2350.5,2350.4,1.48902]
["bitfinex-derivatives","ETHF0:USTF0",1726237934590,3.4208,2351.3,2351.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1726237934785,3.2078,2351.3,2351.2,2.55175]
["bitfinex-derivatives","ETHF0:USTF0",1726237935087,1.40579,2351.3,2351.2,2.55175]
["bitfinex-derivatives","ETHF0:USTF0",1726237935386,1.40579,2351.3,2351.2,12.80455]
["bitfinex-derivatives","ETHF0:USTF0",1726237935590,1.40579,2351.3,2351.2,13.37095]
["bitfinex-derivatives","ETHF0:USTF0",1726237935977,3.2078,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726237936385,1.21,2352.2,2351.2,4.83743]
["bitfinex-derivatives","ETHF0:USTF0",1726237936578,11.7214,2351.7,2351.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1726237936778,8.5136,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237936990,3.2078,2352.1,2351.2,4.83739]
["bitfinex-derivatives","ETHF0:USTF0",1726237937182,8.5136,2351.8,2351.2,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726237937382,11.7214,2351.8,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237937577,14.5136,2351.8,2351.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726237937781,8.5136,2351.7,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726237937985,8.5136,2351.7,2350.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726237937986,8.5136,2351.5,2350.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1726237938190,3.2078,2352.1,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237938490,3.2078,2352.1,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726237938491,8.5136,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726237938683,8.5136,2351.8,2351.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726237938684,8.5136,2352.0,2351.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726237938992,8.5136,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726237939486,14.5136,2351.9,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237939688,8.5136,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726237939900,8.5136,2351.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237940187,11.7214,2351.5,2350.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726237940391,8.5136,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726237940694,8.5136,2351.4,2351.2,0.42528]
["bitfinex-derivatives","ETHF0:USTF0",1726237940992,8.5136,2351.4,2350.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726237940993,8.5136,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726237941399,0.6215,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237941698,8.5136,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237941880,8.5136,2351.6,2351.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1726237942081,14.5136,2351.6,2351.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1726237942681,8.5136,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726237943485,8.5136,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726237943486,14.5136,2351.4,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726237943685,8.5136,2351.2,2350.6,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1726237943994,8.5136,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726237944183,11.7214,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726237944387,8.5136,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726237944986,8.5136,2351.2,2350.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726237945186,8.5136,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726237945588,0.5665,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726237946094,0.54999195,2352.3,2350.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726237946095,3.2078,2351.8,2351.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1726237946288,1.27577,2352.3,2351.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1726237946289,14.5136,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237946681,1.1168,2351.9,2351.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726237946981,8.5136,2351.7,2351.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726237947484,8.5136,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237948288,3.2078,2351.8,2351.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726237948486,11.7214,2351.8,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237948792,0.42521,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726237948992,8.5136,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237949492,3.2078,2352.1,2351.3,1.06316]
["bitfinex-derivatives","ETHF0:USTF0",1726237949796,8.5136,2352.0,2351.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726237950090,8.5136,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726237950285,1.1927,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726237950484,0.6067,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726237952185,15.1203,2352.1,2351.9,0.42515]
["bitfinex-derivatives","ETHF0:USTF0",1726237952387,15.1203,2352.1,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237952388,8.93875,2352.0,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237952597,9.0942,2351.9,2351.7,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726237952995,9.51937,2351.9,2351.6,0.42521]
["bitfinex-derivatives","ETHF0:USTF0",1726237953195,8.5136,2351.6,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237953394,8.5136,2351.6,2351.5,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726237953593,0.5806,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726237953899,0.5806,2351.9,2351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237953900,6.5806,2351.9,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726237954088,8.5136,2351.8,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726237954594,0.5806,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726237954798,12.5806,2351.9,2351.4,1.10657282]
["bitfinex-derivatives","ETHF0:USTF0",1726237955002,10.61482718,2351.5,2350.7,2.72329923]
["bitfinex-derivatives","ETHF0:USTF0",1726237955186,10.61482718,2351.2,2350.6,10.57523923]
["bitfinex-derivatives","ETHF0:USTF0",1726237955499,10.61482718,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726237955687,10.61482718,2351.2,2350.7,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1726237955884,10.61482718,2351.2,2350.6,10.57523923]
["bitfinex-derivatives","ETHF0:USTF0",1726237955885,16.61482718,2351.2,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726237956098,16.61482718,2351.2,2350.6,10.57523923]
["bitfinex-derivatives","ETHF0:USTF0",1726237956099,16.61482718,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726237956295,16.61482718,2351.2,2350.6,10.57523923]
["bitfinex-derivatives","ETHF0:USTF0",1726237956296,7.40702718,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726237956504,7.40702718,2350.8,2350.4,1.65985923]
["bitfinex-derivatives","ETHF0:USTF0",1726237956689,10.61482718,2350.8,2350.5,1.39067169]
["bitfinex-derivatives","ETHF0:USTF0",1726237956896,7.40702718,2350.6,2350.3,5.73985923]
["bitfinex-derivatives","ETHF0:USTF0",1726237957091,7.40702718,2350.5,2350.4,1.81614983]
["bitfinex-derivatives","ETHF0:USTF0",1726237957395,10.61482718,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726237957805,10.61482718,2350.5,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726237958092,7.40702718,2350.4,2350.0,1.65985923]
["bitfinex-derivatives","ETHF0:USTF0",1726237958285,7.40702718,2350.3,2350.2,0.42546]
["bitfinex-derivatives","ETHF0:USTF0",1726237960588,3.7716,2350.5,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726237960792,4.435901,2349.5,2349.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726237961000,1.781601,2349.4,2349.3,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726237961493,3.2078,2349.9,2349.3,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726237961693,1.228101,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726237961891,1.228101,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726237962098,1.7137,2350.1,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726237962292,1.228101,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726237962491,1.228101,2350.0,2349.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726237962694,1.228101,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726237963193,1.1496,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726237963392,1.228101,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726237963592,1.228101,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726237963796,1.228101,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726237965405,1.228101,2349.9,2349.0,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1726237965605,3.2078,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726237965790,1.228101,2349.4,2349.0,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1726237966105,3.2078,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726237966398,1.228101,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726237967198,1.228101,2349.7,2349.1,1.06415]
["bitfinex-derivatives","ETHF0:USTF0",1726237967503,1.228101,2349.6,2349.3,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1726237967700,1.228101,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726237967900,1.1496,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726237968104,2.377701,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726237968691,2.377701,2350.1,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726237968895,3.2078,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726237969097,4.435901,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726237969397,4.435901,2349.9,2349.2,1.06409]
["bitfinex-derivatives","ETHF0:USTF0",1726237969604,3.2078,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726237970196,3.63332,2350.0,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726237970398,3.2078,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726237970599,4.435901,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726237970994,1.228101,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726237971194,3.2078,2350.0,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726237971395,3.2078,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726237971600,3.2078,2350.0,2349.5,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1726237971897,1.228101,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726237972103,1.228101,2350.0,2349.9,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1726237972305,3.2078,2350.4,2349.9,5.31902]
["bitfinex-derivatives","ETHF0:USTF0",1726237972505,4.435901,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726237973105,1.228101,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726237974007,3.2078,2351.0,2350.3,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726237974199,1.228101,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726237974604,3.2078,2351.0,2350.4,10.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726237974810,1.228101,2350.7,2350.5,1.06352]
["bitfinex-derivatives","ETHF0:USTF0",1726237975011,1.228101,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726237975401,3.2078,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726237975606,1.1471,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726237975903,2.375201,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726237976509,3.2078,2351.3,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726237976510,3.2078,2351.7,2351.1,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726237976710,1.228101,2351.4,2351.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1726237976903,1.228101,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726237977312,3.2078,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237977609,1.228101,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237978215,4.435901,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237978707,4.435901,2351.7,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726237978910,3.2078,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237979220,1.228101,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237979611,3.2078,2352.0,2351.6,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1726237979916,1.228101,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726237980114,1.228101,2351.8,2351.3,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1726237980115,3.2078,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726237980305,3.2078,2352.0,2351.3,1.06318]
["bitfinex-derivatives","ETHF0:USTF0",1726237980306,1.228101,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726237982316,1.228101,2351.9,2351.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726237982317,0.42521,2351.7,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726237982517,1.228101,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726237984911,3.2078,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726237985307,4.435901,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726237986307,4.435901,2351.3,2350.8,1.06341]
["bitfinex-derivatives","ETHF0:USTF0",1726237986520,1.228101,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726237987026,1.228101,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726237987212,1.228101,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726237987719,3.2078,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726237988220,4.435901,2351.3,2350.7,1.06344]
["bitfinex-derivatives","ETHF0:USTF0",1726237988418,3.2078,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726237988614,4.435901,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726237989119,3.2078,2351.3,2351.2,11.74132]
["bitfinex-derivatives","ETHF0:USTF0",1726237989421,1.1705,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237989607,1.228101,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237989808,3.2078,2351.8,2351.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1726237990006,1.228101,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237990222,1.228101,2351.7,2351.6,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1726237990412,1.2064,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726237990615,2.434501,2352.0,2351.9,0.42516]
["bitfinex-derivatives","ETHF0:USTF0",1726237990916,2.434501,2352.0,2351.7,0.42519]
["bitfinex-derivatives","ETHF0:USTF0",1726237991114,2.434501,2352.0,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237991115,1.228101,2351.6,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726237991413,1.228101,2351.6,2351.5,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1726237991611,3.2078,2351.8,2351.5,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1726237991612,1.2064,2352.0,2351.5,5.31589]
["bitfinex-derivatives","ETHF0:USTF0",1726237991812,3.2078,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726237992218,4.435901,2351.9,2351.8,0.42517]
["bitfinex-derivatives","ETHF0:USTF0",1726237992616,4.435901,2351.9,2351.4,1.06314]
["bitfinex-derivatives","ETHF0:USTF0",1726237992820,4.435901,2351.9,2351.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1726237992821,1.228101,2351.7,2351.3,1.06317]
["bitfinex-derivatives","ETHF0:USTF0",1726237993016,1.228101,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726237996614,1.228101,2351.7,2351.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726237996922,1.228101,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726237997124,1.228101,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726237997327,1.821101,2351.0,2350.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726237997523,3.2078,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726237997717,3.7975225,2350.3,2349.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726237998024,3.7975225,2350.3,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726237998214,3.7975225,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726237998410,1.228101,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726238000517,1.228101,2350.3,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238000725,1.228101,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726238000917,1.228101,2350.0,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726238001430,1.228101,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726238001622,3.7785,2350.2,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726238002022,1.228101,2349.9,2349.8,0.42553]
["bitfinex-derivatives","ETHF0:USTF0",1726238002621,1.228101,2349.9,2349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238002826,3.7785,2350.2,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726238003021,1.228101,2350.0,2349.9,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726238003226,1.228101,2350.0,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726238003431,4.20398,2350.2,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726238003432,1.228101,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726238003731,3.2078,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726238003931,4.435901,2349.5,2349.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238004127,4.435901,2349.5,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726238004128,4.435901,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726238004323,4.435901,2349.2,2349.0,0.42568]
["bitfinex-derivatives","ETHF0:USTF0",1726238004626,4.435901,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726238004832,3.2078,2349.2,2349.1,4.68247]
["bitfinex-derivatives","ETHF0:USTF0",1726238005320,0.5832,2349.8,2349.3,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1726238005521,0.5832,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726238005826,1.228101,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726238006030,1.228101,2349.4,2348.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238006331,1.228101,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726238008521,3.2078,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726238008829,3.8021,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726238009025,0.5943,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726238009221,5.030201,2349.4,2348.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238009537,1.822401,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726238009720,1.822401,2349.4,2349.0,1.06419]
["bitfinex-derivatives","ETHF0:USTF0",1726238009721,3.2078,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726238009926,3.2078,2350.1,2349.5,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1726238010132,1.228101,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726238010526,1.228101,2349.9,2349.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238010827,1.228101,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726238011029,3.2078,2349.7,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726238011030,1.228101,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726238011331,0.6147,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726238011522,3.2078,2349.7,2349.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238011728,1.228101,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726238011927,1.228101,2349.6,2349.2,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1726238011928,1.228101,2349.5,2349.2,1.06413]
["bitfinex-derivatives","ETHF0:USTF0",1726238012127,1.228101,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726238013131,1.228101,2349.5,2349.4,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1726238013636,3.2078,2349.7,2349.6,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1726238013930,0.5795,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726238014233,1.807601,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726238015224,3.2078,2350.1,2350.0,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1726238015427,4.435901,2350.1,2350.0,1.48928]
["bitfinex-derivatives","ETHF0:USTF0",1726238015626,4.435901,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726238017026,4.435901,2350.1,2349.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238017232,1.228101,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726238018234,1.228101,2350.0,2349.6,5.14393]
["bitfinex-derivatives","ETHF0:USTF0",1726238018235,1.228101,2350.0,2349.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238018427,1.228101,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726238018428,0.5893,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726238018828,2.420501,2350.0,2349.0,5.14421]
["bitfinex-derivatives","ETHF0:USTF0",1726238019035,2.420501,2350.0,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726238019036,1.228101,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726238019242,1.228101,2349.5,2349.4,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1726238019531,3.2078,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726238019831,1.1924,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726238020027,3.2078,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726238020226,4.435901,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726238022431,3.2078,2350.4,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726238022735,1.228101,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726238024641,1.228101,2350.2,2349.5,4.27178]
["bitfinex-derivatives","ETHF0:USTF0",1726238024827,1.228101,2349.9,2349.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238025031,3.2078,2349.8,2349.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238025232,3.8146,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726238025637,0.6068,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726238026041,0.6095,2350.1,2350.0,0.42551]
["bitfinex-derivatives","ETHF0:USTF0",1726238026230,0.6095,2350.1,2349.7,15.39987]
["bitfinex-derivatives","ETHF0:USTF0",1726238026231,3.2078,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726238026440,4.435901,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726238026941,3.2078,2350.2,2350.1,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1726238027131,3.8146,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726238027332,1.228101,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726238027638,1.834901,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726238027940,0.6068,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726238028135,1.834901,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726238028439,3.8051,2350.9,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726238028635,3.2078,2351.8,2350.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1726238028827,1.228101,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726238029637,1.2123,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726238029945,1.228101,2351.6,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726238030131,3.2078,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726238030332,1.228101,2351.5,2351.4,0.42524]
["bitfinex-derivatives","ETHF0:USTF0",1726238030534,1.228101,2351.5,2351.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238030733,1.228101,2351.4,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726238034052,1.228101,2351.4,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238034235,1.228101,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726238034744,1.228101,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238034935,0.8603,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726238035336,2.088401,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726238036746,8.513711,2351.1,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726238036951,3.2078,2350.9,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726238037242,1.228101,2350.8,2350.7,0.42537]
["bitfinex-derivatives","ETHF0:USTF0",1726238038038,1.228101,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726238038244,1.228101,2350.8,2350.3,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1726238038441,3.2078,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726238038836,4.435901,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726238040650,4.435901,2350.9,2350.3,4.27139]
["bitfinex-derivatives","ETHF0:USTF0",1726238040951,3.2078,2350.9,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726238041144,1.228101,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726238044150,0.6062,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238044563,1.834301,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238044855,5.042101,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238045056,5.042101,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726238045359,1.228101,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726238046252,1.228101,2350.8,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726238046454,1.228101,2350.8,2350.3,8.35141]
["bitfinex-derivatives","ETHF0:USTF0",1726238046455,1.228101,2350.4,2350.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238046757,1.228101,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726238048754,1.653581,2350.2,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726238048945,1.228101,2349.9,2349.2,2.12468294]
["bitfinex-derivatives","ETHF0:USTF0",1726238049152,1.228101,2349.3,2348.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238049357,1.228101,2349.3,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726238049555,1.228101,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726238050060,1.228101,2349.3,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726238050259,1.228101,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726238051357,1.228101,2349.3,2348.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238051548,1.228101,2349.3,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726238051750,2.5634,2349.6,2349.2,0.42565]
["bitfinex-derivatives","ETHF0:USTF0",1726238051751,1.7387,2349.6,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726238052147,1.228101,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726238053563,3.2078,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726238053958,3.2078,2349.8,2349.7,4.68156]
["bitfinex-derivatives","ETHF0:USTF0",1726238054152,3.2078,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726238054353,4.435901,2349.8,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726238054555,1.228101,2349.7,2349.6,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726238054951,1.228101,2349.7,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726238055149,4.435901,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726238055757,1.228101,2349.5,2349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726238056348,1.228101,2349.5,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726238056558,1.228101,2349.4,2349.3,0.42562]
["bitfinex-derivatives","ETHF0:USTF0",1726238056951,1.7327,2349.7,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726238057357,1.228101,2349.6,2349.5,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726238057860,1.228101,2349.6,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726238058055,1.7327,2349.7,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726238058263,4.435901,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726238059264,1.228101,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726238061060,4.435901,2349.5,2349.4,0.42561]
["bitfinex-derivatives","ETHF0:USTF0",1726238061771,3.2078,2349.9,2349.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1726238062070,1.228101,2349.7,2349.3,5.14407]
["bitfinex-derivatives","ETHF0:USTF0",1726238062366,1.228101,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726238062563,1.228101,2349.5,2349.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238062755,4.9431,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726238062959,1.228101,2349.7,2349.6,0.42558]
["bitfinex-derivatives","ETHF0:USTF0",1726238063160,1.228101,2349.7,2349.6,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1726238063457,4.0515,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726238063662,5.279601,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726238063861,4.435901,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726238065666,4.435901,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726238065971,3.2078,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726238066173,4.435901,2349.9,2349.8,0.42554]
["bitfinex-derivatives","ETHF0:USTF0",1726238066769,4.435901,2349.9,2349.8,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1726238066964,4.435901,2349.9,2349.7,0.42555]
["bitfinex-derivatives","ETHF0:USTF0",1726238067263,0.9264,2349.8,2349.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238067572,1.228101,2349.6,2349.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1726238069769,3.2078,2349.9,2349.7,1.06391]
["bitfinex-derivatives","ETHF0:USTF0",1726238069958,0.854,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726238070261,3.2078,2350.6,2350.1,4.38373]
["bitfinex-derivatives","ETHF0:USTF0",1726238070464,3.2078,2350.6,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238070465,1.228101,2350.2,2350.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238070658,3.2078,2350.6,2350.3,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1726238070659,1.228101,2350.4,2350.3,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1726238070862,1.228101,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726238071175,1.228101,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726238071477,4.435901,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726238071660,1.228101,2350.4,2350.3,0.42544]
["bitfinex-derivatives","ETHF0:USTF0",1726238072260,0.8437,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726238072663,2.071801,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726238073062,1.228101,2350.7,2350.6,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726238073262,3.2078,2351.2,2350.6,7.5744]
["bitfinex-derivatives","ETHF0:USTF0",1726238073466,3.2078,2351.2,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726238073467,1.228101,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726238073664,4.435901,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726238074664,3.2078,2351.2,2350.8,3.74535]
["bitfinex-derivatives","ETHF0:USTF0",1726238074865,1.228101,2351.2,2351.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238075174,1.228101,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238075175,1.228101,2351.1,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238075371,2.911301,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726238075568,2.911301,2351.3,2351.2,3.74529]
["bitfinex-derivatives","ETHF0:USTF0",1726238075766,3.2078,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726238075965,3.2078,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726238075966,4.435901,2351.5,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726238076271,4.435901,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726238076663,1.228101,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726238076864,4.435901,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726238077467,4.435901,2351.5,2350.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726238077674,1.228101,2351.4,2350.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726238077879,4.435901,2351.2,2350.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726238078069,3.2078,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238078265,3.2078,2351.6,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726238078663,1.228101,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726238079076,1.228101,2351.5,2350.9,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726238079270,1.784,2351.9,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726238079271,4.435901,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726238080068,4.435901,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726238080268,1.228101,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238081165,3.2078,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726238081568,4.435901,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726238082776,4.435901,2351.3,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726238082981,3.2078,2351.3,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238083183,3.2078,2351.3,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238083184,1.228101,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238085781,0.8607,2351.2,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238085978,0.8607,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238086476,2.088801,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238087781,2.088801,2351.2,2350.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238088084,4.435901,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726238091574,4.435901,2350.9,2350.6,4.29360921]
["bitfinex-derivatives","ETHF0:USTF0",1726238091783,4.435901,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726238091784,3.2078,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726238092381,4.435901,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726238093374,3.2078,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726238093574,3.2078,2350.9,2350.8,5.74237]
["bitfinex-derivatives","ETHF0:USTF0",1726238093784,4.435901,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726238094484,3.2078,2350.9,2350.8,5.9597909]
["bitfinex-derivatives","ETHF0:USTF0",1726238094887,4.435901,2350.9,2350.8,0.6427809]
["bitfinex-derivatives","ETHF0:USTF0",1726238095074,1.228101,2350.9,2350.8,1.7061909]
["bitfinex-derivatives","ETHF0:USTF0",1726238095482,4.9161,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238095781,4.0685,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238095983,5.296601,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238096681,5.296601,2351.2,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238096876,3.2078,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726238097177,4.435901,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726238098187,1.228101,2351.0,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726238098383,1.228101,2351.0,2350.9,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1726238098683,0.8607,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238099082,2.088801,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238100386,2.088801,2351.2,2350.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238100583,1.228101,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726238101082,3.2078,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238101284,4.435901,2351.0,2350.8,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726238101488,2.161901,2350.9,2350.8,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726238102093,3.2078,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238102285,0.8607,2351.2,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238102488,0.8607,2351.2,2351.1,3.74531]
["bitfinex-derivatives","ETHF0:USTF0",1726238102682,2.088801,2351.2,2351.1,3.74531]
["bitfinex-derivatives","ETHF0:USTF0",1726238103183,3.2078,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726238103388,4.435901,2351.3,2351.2,0.42529]
["bitfinex-derivatives","ETHF0:USTF0",1726238103696,4.435901,2351.3,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238103893,1.228101,2351.0,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238104199,1.228101,2350.8,2350.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238104388,4.435901,2350.8,2350.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238104589,1.228101,2350.5,2350.4,0.42543]
["bitfinex-derivatives","ETHF0:USTF0",1726238104789,1.228101,2350.5,2350.4,3.74543]
["bitfinex-derivatives","ETHF0:USTF0",1726238104985,1.228101,2350.5,2350.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238105188,1.228101,2350.5,2350.2,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1726238105392,1.228101,2350.3,2350.2,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1726238106399,1.228101,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238106694,4.435901,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238106893,4.435901,2350.3,2349.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238107095,4.435901,2350.3,2349.7,1.10700437]
["bitfinex-derivatives","ETHF0:USTF0",1726238107096,4.435901,2350.0,2349.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238107297,1.228101,2349.8,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726238107590,1.228101,2349.8,2349.7,3.74556]
["bitfinex-derivatives","ETHF0:USTF0",1726238108196,1.228101,2349.8,2349.6,4.42700437]
["bitfinex-derivatives","ETHF0:USTF0",1726238108388,1.228101,2349.7,2349.6,3.74557]
["bitfinex-derivatives","ETHF0:USTF0",1726238108591,1.228101,2349.7,2349.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238109087,1.228101,2349.7,2349.6,3.74558]
["bitfinex-derivatives","ETHF0:USTF0",1726238111496,3.2078,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726238111799,4.435901,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726238111988,3.2078,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726238112185,3.2078,2350.0,2349.9,4.68072]
["bitfinex-derivatives","ETHF0:USTF0",1726238112385,4.435901,2350.0,2349.9,0.42552]
["bitfinex-derivatives","ETHF0:USTF0",1726238112593,0.974,2350.2,2350.1,0.42549]
["bitfinex-derivatives","ETHF0:USTF0",1726238112802,0.974,2350.2,2350.1,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1726238112987,1.228101,2350.2,2350.1,3.74549]
["bitfinex-derivatives","ETHF0:USTF0",1726238113688,3.2078,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726238113889,1.228101,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726238114292,4.1187,2350.7,2350.2,5.36220437]
["bitfinex-derivatives","ETHF0:USTF0",1726238114603,0.9019,2351.1,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238114604,3.2078,2350.8,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238114802,1.228101,2350.3,2350.2,4.42700437]
["bitfinex-derivatives","ETHF0:USTF0",1726238114991,4.435901,2350.3,2350.2,4.85247437]
["bitfinex-derivatives","ETHF0:USTF0",1726238115296,3.2078,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726238115499,3.2078,2350.6,2350.5,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1726238115698,4.435901,2350.6,2350.5,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1726238116394,1.228101,2350.6,2350.5,3.74542]
["bitfinex-derivatives","ETHF0:USTF0",1726238116697,3.2078,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726238116898,3.2078,2350.9,2350.8,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726238117092,4.435901,2350.9,2350.8,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726238117293,1.228101,2350.9,2350.8,3.74536]
["bitfinex-derivatives","ETHF0:USTF0",1726238117899,4.435901,2350.9,2350.5,1.11091292]
["bitfinex-derivatives","ETHF0:USTF0",1726238118198,3.2078,2350.7,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726238118495,4.435901,2350.7,2350.6,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1726238119608,4.435901,2350.7,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238119901,4.861281,2350.7,2350.2,4.85637292]
["bitfinex-derivatives","ETHF0:USTF0",1726238120104,4.435901,2350.3,2350.2,3.74546]
["bitfinex-derivatives","ETHF0:USTF0",1726238121696,4.435901,2350.3,2350.2,4.85637292]
["bitfinex-derivatives","ETHF0:USTF0",1726238121898,4.435901,2350.3,2350.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238122102,4.435901,2350.3,2350.1,1.53639292]
["bitfinex-derivatives","ETHF0:USTF0",1726238122298,1.228101,2350.2,2350.0,1.11091292]
["bitfinex-derivatives","ETHF0:USTF0",1726238122499,1.228101,2350.1,2350.0,1.53641292]
["bitfinex-derivatives","ETHF0:USTF0",1726238122697,0.58963219,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726238122893,0.58963219,2350.1,2350.0,1.53641292]
["bitfinex-derivatives","ETHF0:USTF0",1726238123093,0.58963219,2350.1,2350.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726238123295,0.58963219,2350.1,2350.0,1.53641292]
["bitfinex-derivatives","ETHF0:USTF0",1726238124192,0.58963219,2350.1,2350.0,4.85641292]
["bitfinex-derivatives","ETHF0:USTF0",1726238124403,0.58963219,2350.1,2350.0,5.12189944]
["bitfinex-derivatives","ETHF0:USTF0",1726238124605,0.58963219,2350.1,2350.0,6.77945987]
["bitfinex-derivatives","ETHF0:USTF0",1726238124792,3.2078,2350.3,2350.2,0.42547]
["bitfinex-derivatives","ETHF0:USTF0",1726238125102,3.2078,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726238125304,3.2078,2350.6,2350.5,5.74337]
["bitfinex-derivatives","ETHF0:USTF0",1726238125503,3.2078,2350.6,2350.5,6.00094041]
["bitfinex-derivatives","ETHF0:USTF0",1726238125798,3.79743219,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726238127294,3.2078,2350.6,2350.5,4.67982]
["bitfinex-derivatives","ETHF0:USTF0",1726238127491,3.2078,2350.6,2350.5,16.09711151]
["bitfinex-derivatives","ETHF0:USTF0",1726238127695,3.79743219,2350.6,2350.5,5.84271151]
["bitfinex-derivatives","ETHF0:USTF0",1726238127902,3.79743219,2350.6,2350.5,0.42542]
["bitfinex-derivatives","ETHF0:USTF0",1726238128205,3.79743219,2350.6,2350.1,1.11128154]
["bitfinex-derivatives","ETHF0:USTF0",1726238128400,0.9735,2351.0,2350.1,1.53725821]
["bitfinex-derivatives","ETHF0:USTF0",1726238128401,3.79743219,2350.2,2350.1,1.53725821]
["bitfinex-derivatives","ETHF0:USTF0",1726238128702,3.79743219,2350.2,2350.1,1.80237795]
["bitfinex-derivatives","ETHF0:USTF0",1726238129007,3.79743219,2350.2,2350.0,1.65756043]
["bitfinex-derivatives","ETHF0:USTF0",1726238129008,3.79743219,2350.2,2350.0,1.53726263]
["bitfinex-derivatives","ETHF0:USTF0",1726238129305,1.56283219,2350.1,2349.9,1.53726263]
["bitfinex-derivatives","ETHF0:USTF0",1726238129504,0.9732,2350.1,2349.9,1.11175263]
["bitfinex-derivatives","ETHF0:USTF0",1726238129695,0.58963219,2350.0,2349.9,1.11175263]
["bitfinex-derivatives","ETHF0:USTF0",1726238129895,1.62233219,2350.0,2349.7,1.53730263]
["bitfinex-derivatives","ETHF0:USTF0",1726238130096,3.79743219,2349.8,2349.7,1.53746284]
["bitfinex-derivatives","ETHF0:USTF0",1726238131393,3.79743219,2349.8,2349.7,1.11191284]
["bitfinex-derivatives","ETHF0:USTF0",1726238131812,3.79743219,2349.8,2349.5,1.11191284]
["bitfinex-derivatives","ETHF0:USTF0",1726238132001,0.58963219,2349.6,2349.3,1.53754284]
["bitfinex-derivatives","ETHF0:USTF0",1726238132200,3.79743219,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726238132611,3.79743219,2349.4,2349.2,1.11191284]
["bitfinex-derivatives","ETHF0:USTF0",1726238132801,0.58963219,2349.3,2349.0,5.20191284]
["bitfinex-derivatives","ETHF0:USTF0",1726238133105,0.58963219,2349.2,2349.1,0.42566]
["bitfinex-derivatives","ETHF0:USTF0",1726238133303,0.58963219,2349.2,2349.0,5.20191284]
["bitfinex-derivatives","ETHF0:USTF0",1726238133505,0.58963219,2349.2,2349.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726238133703,3.2078,2349.1,2348.9,1.11191284]
["bitfinex-derivatives","ETHF0:USTF0",1726238133905,1.01533219,2349.0,2348.5,1.11191284]
["bitfinex-derivatives","ETHF0:USTF0",1726238134103,0.58963219,2348.5,2348.4,0.42579]
["bitfinex-derivatives","ETHF0:USTF0",1726238135597,3.2078,2348.9,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726238135902,0.58963219,2348.8,2348.7,0.42573]
["bitfinex-derivatives","ETHF0:USTF0",1726238136805,0.58963219,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726238137503,0.58963219,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726238137700,0.58963219,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726238139207,3.2078,2349.0,2348.8,0.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726238139507,0.58963219,2348.8,2348.7,0.42574]
["bitfinex-derivatives","ETHF0:USTF0",1726238141412,0.58963219,2348.8,2348.6,0.42575]
["bitfinex-derivatives","ETHF0:USTF0",1726238141598,4.81903219,2348.7,2348.2,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726238141803,4.2294,2348.7,2348.5,0.42577]
["bitfinex-derivatives","ETHF0:USTF0",1726238142004,4.2294,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726238142407,4.81903219,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726238142607,4.81903219,2348.7,2348.2,6.42468789]
["bitfinex-derivatives","ETHF0:USTF0",1726238142811,4.81903219,2348.7,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726238142812,0.58963219,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726238143212,0.58963219,2348.5,2348.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726238143413,0.58963219,2348.3,2347.8,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1726238143717,0.58963219,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726238144508,3.2078,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726238144710,3.79743219,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726238145008,3.79743219,2348.4,2348.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726238145009,3.79743219,2348.4,2347.8,6.62112369]
["bitfinex-derivatives","ETHF0:USTF0",1726238145201,0.58963219,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726238145404,3.2078,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726238145813,3.79743219,2348.4,2347.8,6.62112369]
["bitfinex-derivatives","ETHF0:USTF0",1726238146007,0.58963219,2348.2,2347.8,6.62112369]
["bitfinex-derivatives","ETHF0:USTF0",1726238146207,0.58963219,2348.2,2348.1,0.42585]
["bitfinex-derivatives","ETHF0:USTF0",1726238147309,3.2078,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726238147502,0.9815,2348.6,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726238147710,0.58963219,2348.5,2348.4,0.42578]
["bitfinex-derivatives","ETHF0:USTF0",1726238148013,0.58963219,2348.5,2347.8,3.25613614]
["bitfinex-derivatives","ETHF0:USTF0",1726238148211,3.2078,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726238148709,3.79743219,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726238149013,3.79743219,2348.4,2347.8,0.54182423]
["bitfinex-derivatives","ETHF0:USTF0",1726238149211,0.58963219,2347.9,2347.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1726238151118,0.58963219,2347.9,2347.8,0.64196226]
["bitfinex-derivatives","ETHF0:USTF0",1726238151716,3.2078,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726238152015,3.79743219,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726238152218,0.58963219,2348.1,2348.0,0.42587]
["bitfinex-derivatives","ETHF0:USTF0",1726238152607,3.2078,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726238152917,0.58963219,2348.4,2348.3,0.42581]
["bitfinex-derivatives","ETHF0:USTF0",1726238153517,4.2046,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726238153911,4.79423219,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726238154105,3.79743219,2348.7,2348.6,0.42576]
["bitfinex-derivatives","ETHF0:USTF0",1726238154818,3.79743219,2348.7,2348.6,8.77336]
["bitfinex-derivatives","ETHF0:USTF0",1726238154819,3.2078,2348.7,2348.6,8.77336]
["bitfinex-derivatives","ETHF0:USTF0",1726238155003,3.2078,2348.7,2348.6,4.51576]
["bitfinex-derivatives","ETHF0:USTF0",1726238156116,3.2078,2348.7,2348.6,8.77336]
["bitfinex-derivatives","ETHF0:USTF0",1726238156613,3.2078,2348.7,2348.6,9.83777]
["bitfinex-derivatives","ETHF0:USTF0",1726238156817,3.2078,2349.1,2348.6,15.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726238157020,3.79743219,2349.1,2348.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726238157211,0.9832,2349.2,2348.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1726238157212,3.79743219,2348.8,2348.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1726238157523,3.79743219,2348.8,2348.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726238157717,0.58963219,2348.4,2348.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726238157910,3.2078,2348.5,2348.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1726238158114,3.2078,2348.8,2348.4,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1726238158322,0.58963219,2348.9,2348.8,0.42572]
["bitfinex-derivatives","ETHF0:USTF0",1726238158621,3.2078,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726238159011,3.79743219,2349.1,2348.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726238159313,3.79743219,2349.1,2349.0,0.42569]
["bitfinex-derivatives","ETHF0:USTF0",1726238159509,0.9832,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726238159707,0.58963219,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726238159915,3.79743219,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726238160220,3.79743219,2349.2,2348.9,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1726238160221,4.1812,2349.5,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726238160408,3.79743219,2349.4,2348.9,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1726238160607,3.79743219,2349.4,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726238160608,0.58963219,2349.2,2349.1,0.42567]
["bitfinex-derivatives","ETHF0:USTF0",1726238162018,3.2078,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726238162420,3.79743219,2349.4,2349.3,0.42563]
["bitfinex-derivatives","ETHF0:USTF0",1726238162622,3.2078,2349.4,2349.3,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726238162923,3.2078,2349.7,2349.6,0.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726238163115,3.2078,2350.0,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726238163418,1.9474,2350.1,2349.7,0.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726238163620,0.213,2350.9,2350.0,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726238163816,1.9251,2350.9,2350.4,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1726238164023,4.1856,2351.6,2350.5,4.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726238164323,3.2078,2351.1,2351.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238164516,3.2078,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726238164517,0.58963219,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726238165317,0.58963219,2351.1,2350.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238165524,0.58963219,2350.7,2350.6,3.74539]
["bitfinex-derivatives","ETHF0:USTF0",1726238166120,0.58963219,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726238166623,0.58963219,2350.7,2350.4,0.20866845]
["bitfinex-derivatives","ETHF0:USTF0",1726238166820,0.58963219,2350.4,2350.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238167127,0.58963219,2350.4,2350.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238167321,0.58963219,2350.4,2350.3,0.42545]
["bitfinex-derivatives","ETHF0:USTF0",1726238169213,1.9285,2351.0,2350.3,10.46645157]
["bitfinex-derivatives","ETHF0:USTF0",1726238169416,0.58963219,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726238169818,0.58963219,2350.8,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726238170120,1.9285,2351.0,2350.7,0.42538]
["bitfinex-derivatives","ETHF0:USTF0",1726238170315,3.79743219,2350.8,2350.6,0.42539]
["bitfinex-derivatives","ETHF0:USTF0",1726238170516,0.58963219,2350.7,2350.6,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726238171322,3.2078,2351.4,2350.6,10.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726238171620,0.58963219,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726238171821,0.58963219,2350.8,2350.6,5.0636]
["bitfinex-derivatives","ETHF0:USTF0",1726238172014,3.2078,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726238172015,0.58963219,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726238173423,0.58963219,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726238173622,0.58963219,2350.9,2350.8,0.42536]
["bitfinex-derivatives","ETHF0:USTF0",1726238174526,5.1858,2351.5,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726238174824,5.1858,2351.5,2351.1,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238175023,5.1858,2351.5,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238175322,3.2078,2351.2,2351.0,0.42531]
["bitfinex-derivatives","ETHF0:USTF0",1726238175529,0.58963219,2351.1,2350.9,0.42533]
["bitfinex-derivatives","ETHF0:USTF0",1726238175827,0.58963219,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726238176022,0.58963219,2350.9,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238176230,0.58963219,2351.0,2350.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238176420,0.58963219,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238176617,4.1724,2351.4,2350.9,4.2536]
["bitfinex-derivatives","ETHF0:USTF0",1726238176814,0.58963219,2351.0,2350.7,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238177019,0.58963219,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238179926,0.58963219,2351.0,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726238180227,1.9092,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726238180415,2.49883219,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726238181428,0.58963219,2350.9,2350.8,0.42535]
["bitfinex-derivatives","ETHF0:USTF0",1726238181627,1.9057,2351.6,2351.3,0.42526]
["bitfinex-derivatives","ETHF0:USTF0",1726238181825,1.9057,2351.6,2351.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1726238181826,0.58963219,2351.4,2351.0,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1726238182023,3.2078,2351.5,2351.4,0.42525]
["bitfinex-derivatives","ETHF0:USTF0",1726238182526,3.2078,2351.5,2350.8,1.06339]
["bitfinex-derivatives","ETHF0:USTF0",1726238182732,3.2078,2351.2,2351.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726238183125,7.4614,2351.2,2350.7,1.06345]
["bitfinex-derivatives","ETHF0:USTF0",1726238183324,7.4614,2351.2,2350.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238183325,0.9552,2351.1,2350.6,5.14348]
["bitfinex-derivatives","ETHF0:USTF0",1726238183526,0.9886,2351.0,2350.9,0.42534]
["bitfinex-derivatives","ETHF0:USTF0",1726238183726,3.2078,2351.7,2350.9,1.06336]
["bitfinex-derivatives","ETHF0:USTF0",1726238183929,3.2078,2351.8,2351.0,1.06332]
["bitfinex-derivatives","ETHF0:USTF0",1726238184122,3.2078,2351.8,2351.1,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1726238184321,3.2078,2351.8,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726238184518,3.63298,2351.8,2350.9,6.08676]
["bitfinex-derivatives","ETHF0:USTF0",1726238184729,3.2078,2351.2,2350.8,1.66265695]
["bitfinex-derivatives","ETHF0:USTF0",1726238184935,1.9423,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726238185137,0.9886,2351.1,2351.0,0.42532]
["bitfinex-derivatives","ETHF0:USTF0",1726238185430,0.9537,2351.4,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726238185934,0.9886,2351.7,2351.3,0.42527]
["bitfinex-derivatives","ETHF0:USTF0",1726238185935,0.9886,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726238186428,5.2406,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726238187143,5.2406,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726238187327,0.9886,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726238187825,11.2406,2351.7,2351.4,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726238188026,0.9886,2351.7,2351.5,0.42523]
["bitfinex-derivatives","ETHF0:USTF0",1726238188220,0.9886,2351.7,2351.5,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726238188527,0.9886,2351.7,2351.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238188528,0.9886,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726238188921,5.2406,2351.7,2351.6,0.42522]
["bitfinex-derivatives","ETHF0:USTF0",1726238189124,0.9537,2351.9,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726238189425,4.1616,2352.2,2351.8,0.42518]
["bitfinex-derivatives","ETHF0:USTF0",1726238189426,0.9577,2352.1,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726238189624,1.0136,2352.4,2352.0,0.42514]
["bitfinex-derivatives","ETHF0:USTF0",1726238189928,1.9713,2352.4,2352.3,0.42509]
["bitfinex-derivatives","ETHF0:USTF0",1726238190332,1.0046,2352.9,2352.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1726238190632,1.9623,2352.9,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238191029,5.1701,2352.9,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238191232,1.9623,2352.9,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238191423,1.9623,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726238191627,5.1701,2352.9,2352.6,0.42502]
["bitfinex-derivatives","ETHF0:USTF0",1726238191833,9.4205,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726238192027,1.9623,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726238192224,6.2127,2352.9,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726238192430,6.2127,2352.9,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238192724,3.2078,2353.2,2352.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238192924,5.61048,2353.5,2352.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238193127,3.2078,2353.3,2353.0,0.42496]
["bitfinex-derivatives","ETHF0:USTF0",1726238193333,3.2078,2353.3,2352.8,0.42499]
["bitfinex-derivatives","ETHF0:USTF0",1726238193532,3.2078,2353.3,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726238193722,7.4574,2353.3,2352.8,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726238193929,3.2078,2353.3,2352.9,0.42498]
["bitfinex-derivatives","ETHF0:USTF0",1726238194432,3.2078,2353.3,2352.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238194732,3.2078,2352.8,2352.7,0.42501]
["bitfinex-derivatives","ETHF0:USTF0",1726238194927,3.63275,2353.1,2352.6,0.42503]
["bitfinex-derivatives","ETHF0:USTF0",1726238195128,3.2078,2353.1,2352.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238195329,1.9778,2353.5,2352.1,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1726238195330,4.1589,2353.4,2352.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238195732,0.9511,2353.4,2352.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238195940,0.9511,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726238196237,5.2007,2353.4,2353.3,0.42491]
["bitfinex-derivatives","ETHF0:USTF0",1726238196738,1.0006,2353.5,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726238196939,0.9917,2353.4,2353.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726238197433,1.0006,2353.5,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726238197929,3.2078,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726238198233,5.1666,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726238198537,1.9588,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238198738,1.9588,2353.9,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726238199132,1.9588,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238199133,1.9588,2353.9,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726238199431,1.9588,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238199432,2.9391,2354.5,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726238199632,2.9391,2354.5,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238199827,3.2078,2354.4,2353.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238200032,3.2078,2354.4,2353.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238200334,3.2078,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726238200528,3.2078,2354.4,2354.0,0.42477]
["bitfinex-derivatives","ETHF0:USTF0",1726238200834,3.2078,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726238201030,3.2078,2354.1,2353.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238201235,3.2078,2354.1,2353.6,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726238201740,3.2078,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726238201938,3.2078,2354.1,2353.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238201939,3.2078,2353.8,2353.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238202239,2.0411,2353.7,2353.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238202431,2.0411,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726238203429,3.2078,2353.6,2353.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238203733,3.2078,2353.6,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726238203936,5.2489,2353.7,2353.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238204133,5.2489,2353.7,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726238204341,3.2078,2353.6,2353.2,0.42492]
["bitfinex-derivatives","ETHF0:USTF0",1726238205042,2.0411,2353.7,2353.4,0.42489]
["bitfinex-derivatives","ETHF0:USTF0",1726238205237,2.0411,2353.7,2353.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238205434,2.0411,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726238205933,2.0411,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726238206137,2.0411,2353.7,2353.2,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238206335,3.2078,2354.1,2353.2,6.15492]
["bitfinex-derivatives","ETHF0:USTF0",1726238206535,3.2078,2354.1,2353.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238206739,1.9265,2354.3,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726238206929,3.2078,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726238207134,3.2078,2354.1,2353.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1726238207335,3.2078,2354.1,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726238208638,1.9265,2354.3,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726238208949,3.2078,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726238209537,3.2078,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238209739,3.2078,2353.8,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726238209944,0.42476,2354.2,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726238209945,3.2078,2354.1,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726238210128,3.2078,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238210334,2.0497,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726238211443,2.0497,2353.7,2353.4,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726238211737,2.0497,2353.7,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238212240,2.0497,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726238212438,3.2078,2354.2,2353.7,0.42484]
["bitfinex-derivatives","ETHF0:USTF0",1726238212638,1.0331,2354.1,2353.9,3.74479]
["bitfinex-derivatives","ETHF0:USTF0",1726238212840,1.0331,2354.1,2353.9,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238213035,1.0331,2354.1,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238213237,4.2409,2354.1,2353.8,0.42481]
["bitfinex-derivatives","ETHF0:USTF0",1726238213637,4.2409,2354.1,2353.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238214136,4.2409,2354.1,2353.7,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726238214338,4.2409,2354.1,2353.8,0.42482]
["bitfinex-derivatives","ETHF0:USTF0",1726238214846,4.2409,2354.1,2353.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726238215347,4.2409,2354.1,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726238215639,3.2078,2353.8,2352.9,5.32625]
["bitfinex-derivatives","ETHF0:USTF0",1726238215844,2.0256,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726238216046,2.0256,2353.7,2353.5,0.42487]
["bitfinex-derivatives","ETHF0:USTF0",1726238216245,2.0256,2353.7,2353.1,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726238216246,3.2078,2353.6,2353.1,4.38237]
["bitfinex-derivatives","ETHF0:USTF0",1726238216539,2.0256,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726238216747,1.0286,2353.7,2353.6,0.42485]
["bitfinex-derivatives","ETHF0:USTF0",1726238219547,8.4852,2353.7,2353.4,0.42488]
["bitfinex-derivatives","ETHF0:USTF0",1726238219747,8.4852,2353.7,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238219748,4.2364,2353.7,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238219940,1.0286,2353.7,2353.4,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238220140,3.2078,2354.0,2353.7,0.42483]
["bitfinex-derivatives","ETHF0:USTF0",1726238220341,2.9931,2354.1,2353.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238220647,3.2078,2354.6,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726238220835,1.9537,2354.5,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238221350,1.9537,2354.5,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726238221545,1.9537,2354.5,2354.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1726238221848,1.9537,2354.5,2354.3,3.74473]
["bitfinex-derivatives","ETHF0:USTF0",1726238222048,1.9537,2354.5,2354.4,3.74471]
["bitfinex-derivatives","ETHF0:USTF0",1726238222241,0.9907,2354.5,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726238222443,0.963,2355.0,2354.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238222650,1.9888,2355.0,2354.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238223143,1.9888,2355.0,2354.6,0.42466]
["bitfinex-derivatives","ETHF0:USTF0",1726238223349,1.9888,2355.0,2354.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238223851,3.2078,2354.8,2354.3,0.42472]
["bitfinex-derivatives","ETHF0:USTF0",1726238224439,3.2078,2354.8,2354.0,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726238224440,3.2078,2354.8,2354.4,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726238224656,3.2078,2354.8,2354.0,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726238225147,3.2078,2354.8,2354.4,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726238225349,3.2078,2354.8,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726238225551,3.2078,2354.8,2354.0,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726238225743,3.63245,2354.8,2354.0,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1726238225946,3.2078,2354.7,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726238226145,3.63246,2354.7,2354.2,0.42474]
["bitfinex-derivatives","ETHF0:USTF0",1726238226351,3.2078,2354.4,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726238226543,3.2078,2354.4,2354.0,4.50477]
["bitfinex-derivatives","ETHF0:USTF0",1726238226749,2.0334,2354.3,2354.1,0.42476]
["bitfinex-derivatives","ETHF0:USTF0",1726238226948,1.014,2354.3,2354.2,0.42475]
["bitfinex-derivatives","ETHF0:USTF0",1726238227150,3.2078,2354.7,2354.3,0.42471]
["bitfinex-derivatives","ETHF0:USTF0",1726238227355,4.2218,2354.7,2354.4,0.42469]
["bitfinex-derivatives","ETHF0:USTF0",1726238227847,4.2218,2354.7,2354.6,0.42467]
["bitfinex-derivatives","ETHF0:USTF0",1726238228055,3.2078,2355.3,2354.6,4.2472]
["bitfinex-derivatives","ETHF0:USTF0",1726238228255,3.2078,2355.3,2354.9,0.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726238228456,3.2078,2355.3,2354.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238228653,3.2078,2355.3,2354.6,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726238228844,3.2078,2355.3,2354.9,0.42462]
["bitfinex-derivatives","ETHF0:USTF0",1726238229249,3.2078,2355.3,2354.6,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726238229558,3.2078,2355.3,2355.1,0.42458]
["bitfinex-derivatives","ETHF0:USTF0",1726238230455,2.0334,2355.4,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238230456,1.014,2355.4,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238230656,1.014,2355.4,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238230853,1.014,2355.4,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238230854,3.2078,2355.3,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238231055,3.2078,2355.0,2354.6,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1726238231256,3.2078,2355.1,2354.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238231448,0.9616,2355.3,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238231656,3.2078,2355.2,2354.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238232558,3.2078,2355.2,2354.9,4.50462]
["bitfinex-derivatives","ETHF0:USTF0",1726238232759,0.9616,2355.3,2354.8,0.42463]
["bitfinex-derivatives","ETHF0:USTF0",1726238233057,0.9616,2355.3,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726238233058,3.2078,2355.2,2355.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1726238233260,3.2078,2355.2,2355.0,0.42459]
["bitfinex-derivatives","ETHF0:USTF0",1726238233558,0.213,2356.3,2355.2,2.12285]
["bitfinex-derivatives","ETHF0:USTF0",1726238233756,0.9709,2356.4,2355.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238233953,2.0088,2356.4,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726238234259,2.0088,2356.4,2355.9,4.50442]
["bitfinex-derivatives","ETHF0:USTF0",1726238234462,2.0088,2356.4,2355.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238234661,2.0088,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238234858,2.0088,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238234859,2.0088,2356.4,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726238235163,2.43316,2356.4,2355.9,4.50443]
["bitfinex-derivatives","ETHF0:USTF0",1726238235562,2.0088,2356.4,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726238235861,2.0088,2356.4,2355.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238236054,2.43316,2356.4,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726238236253,2.43316,2356.4,2355.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238236254,2.0088,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726238236456,2.0088,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726238236659,2.43315,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238236963,2.0088,2356.4,2355.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238237163,2.0088,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238237462,12.2528,2356.4,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726238237662,0.42438,2356.3,2355.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1726238237853,0.42438,2356.3,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238238054,2.0088,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238238055,2.43316,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238238452,6.2528,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238238662,2.0088,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238238869,6.67716,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726238239057,2.43316,2356.4,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726238239358,2.43316,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238239359,0.42439,2356.2,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238239564,2.0088,2356.4,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238239753,0.42438,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238239953,0.42439,2356.2,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238240157,1.0032,2356.1,2356.0,0.42442]
["bitfinex-derivatives","ETHF0:USTF0",1726238241560,2.43316,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238241561,2.0088,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238242265,6.2528,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238242762,0.9709,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238242971,1.9197,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726238243164,1.0605,2357.3,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238243362,0.9738,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726238243763,0.9738,2356.8,2356.7,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1726238244072,0.9589,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726238244364,1.9709,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726238244557,2.39511,2357.2,2356.8,4.50427]
["bitfinex-derivatives","ETHF0:USTF0",1726238244767,1.9709,2357.2,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726238245064,2.39511,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238245266,1.9709,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726238245859,0.9971,2357.2,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238246159,0.9971,2357.2,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726238246777,0.9589,2357.5,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726238246972,0.9101,2357.6,2357.5,0.42415]
["bitfinex-derivatives","ETHF0:USTF0",1726238247180,1.9152,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726238247368,1.9152,2357.8,2357.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238247762,1.9152,2357.8,2357.7,0.42412]
["bitfinex-derivatives","ETHF0:USTF0",1726238247963,0.42396,2358.6,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726238248264,3.4208,2358.7,2358.1,4.50404]
["bitfinex-derivatives","ETHF0:USTF0",1726238248265,0.991,2358.2,2358.1,4.50404]
["bitfinex-derivatives","ETHF0:USTF0",1726238248775,0.991,2358.2,2357.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238248974,0.991,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726238249466,1.8526,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726238249774,6.0926,2358.5,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238249975,1.8526,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726238250275,1.8526,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726238250475,1.8526,2358.5,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238250771,1.8526,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726238250970,1.8526,2358.5,2358.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238250971,1.8526,2358.5,2358.3,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726238251161,0.9284,2358.5,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238251367,0.9284,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726238251567,0.9284,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726238251769,0.9284,2358.5,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726238252073,0.9284,2358.5,2358.0,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1726238252074,5.59238,2358.5,2358.0,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1726238252273,3.2078,2358.4,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726238252575,0.9284,2358.5,2357.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238252961,1.35238,2358.5,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726238253270,1.35238,2358.5,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238253271,0.42401,2358.4,2357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238253476,1.35238,2358.5,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726238253770,0.9284,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726238253972,1.35237,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726238255363,0.9208,2358.7,2358.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238255674,0.9208,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726238255877,0.9208,2358.7,2358.6,4.50395]
["bitfinex-derivatives","ETHF0:USTF0",1726238256574,0.9543,2359.1,2358.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238256776,0.9543,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726238257076,3.2078,2359.8,2358.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238257278,0.9467,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726238257771,5.1859,2359.1,2358.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238257971,5.1859,2359.1,2358.9,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726238258276,0.9467,2359.1,2358.9,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726238258664,0.9467,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726238258866,5.1859,2359.1,2358.9,4.50389]
["bitfinex-derivatives","ETHF0:USTF0",1726238259269,5.1859,2359.1,2358.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238259473,5.1859,2359.1,2358.9,4.50389]
["bitfinex-derivatives","ETHF0:USTF0",1726238259678,4.2392,2359.0,2358.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238259877,0.9467,2359.1,2358.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238260283,5.1859,2359.1,2358.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238260578,1.37057,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726238260779,0.9467,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726238260969,0.9467,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238260970,4.2392,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238261166,1.37057,2359.1,2358.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238261379,0.42393,2358.8,2358.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238261580,7.447,2359.0,2358.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238261778,7.447,2359.0,2357.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238261779,4.204,2358.7,2357.9,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238261982,0.42401,2358.3,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726238262275,1.40174,2358.2,2357.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238262483,1.40174,2358.2,2357.9,4.50406]
["bitfinex-derivatives","ETHF0:USTF0",1726238262670,1.9883,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726238262873,1.9883,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726238263074,0.42408,2357.9,2357.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238263284,5.1961,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726238263581,0.42415,2357.5,2357.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238263779,4.26805,2357.8,2357.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238263780,0.9777,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726238264078,1.9883,2358.1,2357.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238264282,0.9777,2358.0,2357.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238264579,0.9777,2358.0,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726238264986,0.42409,2357.9,2357.3,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238265175,0.9777,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726238265378,0.9777,2358.0,2357.6,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238265771,0.9777,2358.0,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726238266184,0.9777,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726238266577,4.66489,2357.9,2357.3,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1726238266770,0.9777,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726238266973,0.9777,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238266974,1.40176,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238267378,1.40177,2358.0,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238267572,0.42409,2357.9,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238267784,0.42409,2357.9,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726238267986,0.42411,2357.8,2357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238268179,0.42411,2357.8,2357.5,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1726238268487,0.42412,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726238268686,4.66573,2357.7,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726238268988,4.2416,2357.6,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726238269183,0.9123,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726238269576,0.424,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726238269882,4.2677,2358.6,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726238269883,0.42397,2358.5,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726238270184,0.42398,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726238270390,0.424,2358.4,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726238270687,1.05989,2358.6,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726238270888,0.42396,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726238271091,0.42397,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726238271281,0.9073,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726238271684,3.2078,2359.1,2358.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238271879,0.9581,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726238272387,1.36719,2359.6,2359.3,0.42382]
["bitfinex-derivatives","ETHF0:USTF0",1726238272794,5.60559,2359.6,2359.2,0.42383]
["bitfinex-derivatives","ETHF0:USTF0",1726238273087,5.60559,2359.6,2359.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238273088,1.9015,2359.6,2359.0,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1726238273286,0.42386,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238273482,0.42386,2359.2,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726238273891,0.42383,2359.3,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726238274384,0.42383,2359.3,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726238274589,1.9015,2359.6,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726238274590,3.2078,2359.5,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726238274789,3.2078,2359.5,2358.8,4.50391]
["bitfinex-derivatives","ETHF0:USTF0",1726238274790,0.42386,2359.2,2358.8,4.50391]
["bitfinex-derivatives","ETHF0:USTF0",1726238274986,4.26732,2359.5,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726238275178,4.26732,2359.5,2358.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238275383,4.26732,2359.5,2358.8,4.50391]
["bitfinex-derivatives","ETHF0:USTF0",1726238275582,3.2078,2359.2,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238275783,4.2392,2359.4,2358.5,4.50397]
["bitfinex-derivatives","ETHF0:USTF0",1726238275784,0.42394,2358.7,2358.5,4.50397]
["bitfinex-derivatives","ETHF0:USTF0",1726238275987,0.9732,2358.6,2358.5,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238276184,0.42399,2358.5,2358.2,4.50402]
["bitfinex-derivatives","ETHF0:USTF0",1726238276387,0.42399,2358.4,2358.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238276597,1.05998,2358.4,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726238276890,0.42406,2358.1,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726238277088,0.42408,2357.9,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726238277280,0.9676,2358.0,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238277595,3.2078,2357.9,2357.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1726238277778,0.42418,2357.4,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238277978,0.42416,2357.5,2356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238278189,0.42416,2357.5,2356.8,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1726238278690,3.2078,2357.9,2357.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726238279191,3.2078,2357.9,2356.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726238279487,3.63195,2357.6,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726238279883,0.42415,2357.6,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726238280285,4.1754,2358.0,2356.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726238280589,4.1754,2358.0,2356.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726238280590,3.2078,2357.4,2356.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726238280787,3.63197,2357.4,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726238281294,1.33139,2357.3,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726238281588,0.9072,2357.3,2356.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726238282092,0.9072,2357.3,2356.9,0.42425]
["bitfinex-derivatives","ETHF0:USTF0",1726238282283,3.63193,2357.7,2356.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726238282593,0.42418,2357.4,2356.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726238282893,3.2078,2357.7,2356.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726238282894,0.9072,2357.3,2356.5,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726238283087,1.36334,2357.6,2356.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726238283389,1.36334,2357.6,2356.9,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726238283882,1.36334,2357.6,2357.0,0.42424]
["bitfinex-derivatives","ETHF0:USTF0",1726238284081,3.2078,2357.7,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238284282,4.146,2357.9,2357.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726238284487,3.2078,2357.7,2357.2,5.00419]
["bitfinex-derivatives","ETHF0:USTF0",1726238284704,4.146,2357.9,2357.2,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726238284885,4.57008,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238285081,4.57009,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238285280,7.3538,2357.9,2357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238285588,7.3538,2357.9,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238285589,0.42413,2357.7,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238285783,0.42413,2357.7,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726238285984,7.3538,2357.9,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726238286188,0.42413,2357.7,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238286390,4.146,2357.9,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238286692,0.9518,2358.0,2357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238286889,5.50924,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238286890,5.0852,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238287084,5.0906,2358.5,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238287289,0.42401,2358.3,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726238287489,3.6318,2358.4,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726238287697,3.6318,2358.4,2357.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726238287894,0.42405,2358.1,2357.6,4.60623]
["bitfinex-derivatives","ETHF0:USTF0",1726238288195,5.51459,2358.5,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726238288394,0.42399,2358.4,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726238288700,0.42399,2358.4,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726238289102,5.51458,2358.5,2358.0,3.63186]
["bitfinex-derivatives","ETHF0:USTF0",1726238289593,5.51458,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726238289808,0.9446,2358.5,2357.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726238290095,0.9446,2358.5,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726238290096,0.42404,2358.2,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726238290291,0.42405,2358.1,2357.7,0.42411]
["bitfinex-derivatives","ETHF0:USTF0",1726238290596,0.42403,2358.2,2357.8,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726238290894,0.42403,2358.2,2357.6,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726238291087,1.06003,2358.3,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238291289,0.42408,2358.0,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238291596,0.9628,2358.1,2357.6,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1726238291783,1.37868,2357.9,2357.6,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1726238292096,0.42412,2357.7,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726238292300,0.42413,2357.7,2357.4,0.42416]
["bitfinex-derivatives","ETHF0:USTF0",1726238292692,0.42417,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726238292893,0.42419,2357.3,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726238293089,0.42418,2357.4,2356.8,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726238293288,0.9054,2357.5,2357.1,0.42422]
["bitfinex-derivatives","ETHF0:USTF0",1726238293595,0.9598,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238294887,0.9598,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238294888,6.2627,2357.3,2357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238295113,0.42426,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726238295396,0.42423,2357.1,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726238295588,3.2078,2357.1,2356.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1726238295793,3.2078,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726238296097,0.42427,2356.9,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238296300,0.42427,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726238296597,4.1676,2357.3,2357.0,0.42423]
["bitfinex-derivatives","ETHF0:USTF0",1726238296795,0.42423,2357.1,2356.6,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1726238296993,0.42422,2357.2,2356.6,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1726238297398,1.384,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238297596,1.384,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238298188,0.42417,2357.4,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726238298601,0.9054,2357.5,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726238298800,4.2416,2357.4,2356.7,9.39013]
["bitfinex-derivatives","ETHF0:USTF0",1726238298997,0.9054,2357.5,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238298998,0.42421,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238299299,0.4242,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238299602,4.6666,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238299793,0.42421,2357.2,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238299989,1.9658,2357.5,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726238300194,0.42419,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726238300694,4.66659,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726238300998,0.42418,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726238301195,0.42419,2357.3,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726238301596,0.42418,2357.4,2357.3,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726238301897,0.4242,2357.3,2357.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1726238302098,7.4502,2357.4,2356.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726238302291,6.9054,2357.5,2356.0,2.68197722]
["bitfinex-derivatives","ETHF0:USTF0",1726238302292,3.2078,2356.8,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238302493,0.9433,2357.2,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726238302494,3.63205,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726238302692,0.42425,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726238302897,4.2424,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726238303093,4.66664,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726238303799,0.42424,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726238303989,1.06062,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726238304194,1.06062,2357.0,2356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238304195,1.06066,2356.9,2356.3,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1726238304391,0.4243,2356.7,2356.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726238305101,3.63209,2356.8,2356.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726238305401,0.9309,2356.9,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238305700,0.42434,2356.5,2356.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238306000,0.42434,2356.5,2356.0,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1726238306001,0.42434,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726238306401,1.0607,2356.8,2356.0,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1726238306402,4.2685,2356.8,2356.0,1.06106]
["bitfinex-derivatives","ETHF0:USTF0",1726238306594,0.42439,2356.2,2355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238306795,0.42437,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238307101,0.42438,2356.3,2356.2,0.42438]
["bitfinex-derivatives","ETHF0:USTF0",1726238307296,0.42438,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726238307297,0.4244,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726238307492,0.4244,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726238308394,0.4244,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726238308800,4.6684,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726238308998,4.6684,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726238309309,1.39548,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726238309509,0.9212,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238309709,1.34556,2356.4,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238310007,1.34556,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238310398,0.42437,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238310597,0.9212,2356.4,2355.9,1.06111]
["bitfinex-derivatives","ETHF0:USTF0",1726238310598,0.9212,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238311001,1.34555,2356.4,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238311206,1.34555,2356.4,2355.7,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1726238311207,0.42437,2356.3,2355.8,1.06115]
["bitfinex-derivatives","ETHF0:USTF0",1726238311406,0.42437,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238311710,5.1899,2356.4,2355.7,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1726238311907,0.42439,2356.2,2356.0,0.42441]
["bitfinex-derivatives","ETHF0:USTF0",1726238312408,0.42439,2356.2,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726238312900,0.9405,2356.3,2355.7,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1726238312901,0.9405,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238313101,1.36488,2356.3,2355.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726238313302,0.9405,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238313809,0.9212,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238313999,0.9212,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238314200,0.9212,2356.4,2355.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726238314396,0.9212,2356.4,2356.3,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238314606,4.146,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726238314803,0.42425,2357.0,2356.5,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1726238315004,0.42426,2356.9,2356.3,8.33873]
["bitfinex-derivatives","ETHF0:USTF0",1726238315209,3.2078,2357.0,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238315403,3.2078,2357.0,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726238315404,0.42432,2356.6,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726238315604,0.42432,2356.6,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238315801,0.42433,2356.6,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726238316000,0.9254,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726238316413,4.26844,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726238316414,0.42426,2357.0,2356.8,0.42427]
["bitfinex-derivatives","ETHF0:USTF0",1726238316606,0.42427,2356.9,2356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238316806,3.2078,2357.0,2356.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238317004,2.0454,2357.1,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238317206,2.0454,2357.1,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726238317405,0.42428,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726238317605,0.42431,2356.7,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238317810,4.26849,2356.9,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726238318014,0.42435,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726238318508,1.40915,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726238318705,1.40913,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726238319013,0.42436,2356.4,2356.3,0.42436]
["bitfinex-derivatives","ETHF0:USTF0",1726238319206,0.9848,2356.5,2356.0,1.06105]
["bitfinex-derivatives","ETHF0:USTF0",1726238319407,0.9848,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726238319608,5.65313,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726238319807,0.9477,2356.9,2356.2,1.06096]
["bitfinex-derivatives","ETHF0:USTF0",1726238320013,0.42429,2356.8,2356.7,0.42429]
["bitfinex-derivatives","ETHF0:USTF0",1726238320213,1.899,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726238320408,0.9513,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726238321512,1.37556,2356.9,2356.8,0.42428]
["bitfinex-derivatives","ETHF0:USTF0",1726238321910,0.42429,2356.8,2356.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238322113,0.9513,2356.9,2356.4,1.06088]
["bitfinex-derivatives","ETHF0:USTF0",1726238322506,0.9513,2356.9,2356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238322811,0.9513,2356.9,2356.1,1.14559]
["bitfinex-derivatives","ETHF0:USTF0",1726238322812,2.01197,2356.9,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726238323011,2.01197,2356.9,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726238323012,0.42433,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726238323421,1.06077,2356.7,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238323720,0.42433,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726238324109,0.9936,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726238324313,0.42432,2356.6,2356.5,0.42433]
["bitfinex-derivatives","ETHF0:USTF0",1726238324512,0.9936,2356.7,2356.4,0.42434]
["bitfinex-derivatives","ETHF0:USTF0",1726238324813,0.42434,2356.5,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726238325016,0.42436,2356.4,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238325226,0.42437,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238325411,1.36067,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238325607,0.9363,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238326112,1.36068,2356.3,2356.1,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238326417,0.9363,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238326812,5.60467,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238327014,5.1803,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238327213,5.60467,2356.3,2356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238327414,1.36067,2356.3,2356.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1726238327821,1.36067,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238328313,0.9363,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238328519,4.2014,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726238328520,4.6257,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726238328709,3.2078,2356.7,2356.3,1.06093]
["bitfinex-derivatives","ETHF0:USTF0",1726238328906,3.2078,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726238329726,3.6321,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726238330218,3.2078,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726238330415,3.6321,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726238332220,0.42434,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726238332513,0.42433,2356.5,2356.1,1.06098]
["bitfinex-derivatives","ETHF0:USTF0",1726238332713,0.42433,2356.5,2356.4,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726238333112,0.42438,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238333317,0.42438,2356.3,2355.9,9.32968]
["bitfinex-derivatives","ETHF0:USTF0",1726238333318,1.06079,2356.6,2355.9,5.25969]
["bitfinex-derivatives","ETHF0:USTF0",1726238333517,0.42437,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238334520,0.42436,2356.4,2356.3,0.42435]
["bitfinex-derivatives","ETHF0:USTF0",1726238334827,0.42438,2356.3,2356.2,0.42437]
["bitfinex-derivatives","ETHF0:USTF0",1726238335010,0.9627,2356.3,2355.9,5.25969]
["bitfinex-derivatives","ETHF0:USTF0",1726238335218,1.38709,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238336017,0.9627,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238337918,1.38707,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238338113,0.9627,2356.3,2356.2,0.42439]
["bitfinex-derivatives","ETHF0:USTF0",1726238340322,0.9752,2356.7,2356.6,0.42431]
["bitfinex-derivatives","ETHF0:USTF0",1726238342123,5.77790803,2357.0,2356.6,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1726238342324,3.96425803,2357.0,2356.5,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1726238342624,3.96425803,2357.0,2356.9,0.42426]
["bitfinex-derivatives","ETHF0:USTF0",1726238342818,1.65740803,2357.1,2356.9,8.3124]
["bitfinex-derivatives","ETHF0:USTF0",1726238343020,2.20987738,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238343021,0.4242,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238343222,0.42422,2357.2,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238343433,0.42421,2357.2,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238343729,1.65740803,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238343936,0.9165,2357.2,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238344230,1.34072,2357.2,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238344430,1.65740803,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238344622,1.65740803,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238345624,1.65740803,2357.3,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238346025,1.65740803,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238346429,1.65740803,2357.3,2357.1,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238346626,1.65740803,2357.4,2357.2,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1726238346829,2.76234672,2358.1,2357.9,0.42408]
["bitfinex-derivatives","ETHF0:USTF0",1726238347032,3.58637738,2358.4,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726238347227,3.58637738,2358.4,2357.6,1.66258344]
["bitfinex-derivatives","ETHF0:USTF0",1726238347228,0.9525,2358.4,2357.7,1.10838896]
["bitfinex-derivatives","ETHF0:USTF0",1726238347431,1.06007,2358.2,2357.5,1.10838896]
["bitfinex-derivatives","ETHF0:USTF0",1726238347635,0.42408,2357.9,2357.4,5.73054896]
["bitfinex-derivatives","ETHF0:USTF0",1726238347933,0.9525,2357.8,2357.3,1.10838896]
["bitfinex-derivatives","ETHF0:USTF0",1726238348136,2.9453,2357.8,2357.4,0.42417]
["bitfinex-derivatives","ETHF0:USTF0",1726238348430,0.42412,2357.7,2357.2,2.48998896]
["bitfinex-derivatives","ETHF0:USTF0",1726238348623,0.42412,2357.7,2357.2,0.42419]
["bitfinex-derivatives","ETHF0:USTF0",1726238348822,0.42412,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726238349027,3.36941,2357.8,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726238349432,0.42412,2357.7,2357.3,0.42418]
["bitfinex-derivatives","ETHF0:USTF0",1726238349622,2.9453,2357.8,2357.5,0.42414]
["bitfinex-derivatives","ETHF0:USTF0",1726238349829,2.9453,2357.8,2357.6,0.42413]
["bitfinex-derivatives","ETHF0:USTF0",1726238350124,7.3538,2358.3,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238350324,1.0009,2357.9,2357.5,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238350524,1.0009,2357.9,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726238351236,3.2078,2358.2,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726238351536,4.2087,2358.2,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726238351731,4.2087,2358.2,2357.5,5.17838896]
["bitfinex-derivatives","ETHF0:USTF0",1726238352031,0.917,2358.5,2358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238352247,0.917,2358.5,2358.1,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1726238352426,1.9104,2358.6,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238352632,2.33436,2358.6,2357.9,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1726238352933,1.9104,2358.6,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726238353123,1.9104,2358.6,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238353124,3.2078,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238353435,3.2078,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726238353830,0.9889,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238355334,0.9095,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726238355638,0.9095,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238355934,0.9095,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238355935,3.2078,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238356321,3.2078,2359.0,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238356527,3.63169,2359.0,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726238357230,0.42391,2358.9,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238357423,3.2078,2359.0,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726238357424,0.42389,2359.0,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726238357626,3.2078,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726238358939,3.2078,2358.7,2358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238359136,0.42391,2358.9,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726238359340,0.42389,2359.0,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238359631,0.9095,2359.1,2358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238359836,1.33337,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726238360035,1.33337,2359.1,2358.8,0.42391]
["bitfinex-derivatives","ETHF0:USTF0",1726238360235,1.33337,2359.1,2358.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1726238360628,0.9889,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726238362736,1.41275,2359.2,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726238362938,3.2078,2359.1,2359.0,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726238363435,1.41276,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726238363631,0.9889,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726238363833,4.1967,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726238364143,0.9889,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726238365435,3.6316,2359.5,2359.1,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1726238365641,0.9527,2359.6,2359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238365839,1.37649,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726238366140,1.37647,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726238366442,1.37649,2359.6,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726238366636,0.9527,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726238366839,3.63151,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726238367045,0.42374,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726238367338,0.42377,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726238367536,1.05931,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726238367733,1.05931,2359.9,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238367734,1.05939,2359.8,2359.4,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1726238368035,0.42379,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726238368237,0.42379,2359.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238368436,0.968,2359.5,2359.4,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726238369542,1.39179,2359.5,2359.4,3.63161]
["bitfinex-derivatives","ETHF0:USTF0",1726238369746,1.39179,2359.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238369747,5.63019,2359.5,2359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238369938,0.42383,2359.3,2359.2,0.42384]
["bitfinex-derivatives","ETHF0:USTF0",1726238370139,0.42383,2359.3,2358.8,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1726238370140,0.42386,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726238370334,3.2078,2359.4,2358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238370534,0.968,2359.5,2358.6,5.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726238370535,0.42395,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238370734,4.26748,2359.1,2358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238370935,0.968,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238371235,0.9334,2359.2,2358.7,7.70174]
["bitfinex-derivatives","ETHF0:USTF0",1726238371438,1.40227,2359.1,2359.0,0.42387]
["bitfinex-derivatives","ETHF0:USTF0",1726238371637,0.42389,2359.0,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726238371838,0.42393,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238372247,4.1698,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726238372434,4.5937,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726238372634,4.1698,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726238373345,1.3859,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726238373647,0.962,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726238374342,0.42392,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238374548,0.42402,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726238374848,0.42401,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238375038,2.3166,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238375237,0.42402,2358.3,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238375444,1.8926,2358.4,2358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238375638,3.2078,2358.1,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238375940,3.2078,2358.1,2357.6,5.23374]
["bitfinex-derivatives","ETHF0:USTF0",1726238375941,3.63186,2358.1,2357.9,0.42407]
["bitfinex-derivatives","ETHF0:USTF0",1726238376141,3.2078,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238376447,0.42406,2358.0,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726238376644,0.42408,2357.9,2357.8,0.42409]
["bitfinex-derivatives","ETHF0:USTF0",1726238376948,0.42407,2358.0,2357.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726238377145,3.2078,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238377356,0.42404,2358.2,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238377650,3.63184,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238377846,3.2078,2358.1,2357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238378047,3.2078,2358.1,2358.0,0.42406]
["bitfinex-derivatives","ETHF0:USTF0",1726238378441,1.8926,2358.4,2358.0,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1726238378649,1.8926,2358.4,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238378852,0.42401,2358.3,2357.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238379144,3.2078,2358.1,2358.0,0.42405]
["bitfinex-derivatives","ETHF0:USTF0",1726238379741,1.8926,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726238379944,3.2078,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726238380152,7.4478,2358.3,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726238380550,7.4478,2358.3,2357.7,1.06027]
["bitfinex-derivatives","ETHF0:USTF0",1726238380746,0.42403,2358.2,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726238380950,7.4486,2358.3,2358.1,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726238381146,3.2078,2358.3,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726238381351,1.8926,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238381551,5.1004,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238381950,1.8926,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238382158,3.2078,2358.6,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238382450,1.0083,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238382647,1.0083,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726238382847,1.0083,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238383349,1.0083,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238383547,1.0083,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238383852,1.0083,2358.8,2358.4,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1726238383853,1.0083,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726238384050,1.43223,2358.8,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726238384247,1.0083,2358.8,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726238384453,1.43223,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238384645,3.2078,2358.6,2358.1,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1726238385056,3.2078,2358.6,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726238385249,3.2078,2358.6,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726238385560,1.0083,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238386055,1.0083,2358.8,2358.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238386255,1.43222,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726238386462,1.0083,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726238387158,1.43223,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726238387352,4.2161,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726238387557,4.64002,2358.8,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726238387853,0.42394,2358.7,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726238388055,4.64003,2358.8,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726238388254,5.27594,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238388562,0.42396,2358.6,2358.3,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726238388756,4.2161,2358.8,2357.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726238389059,0.42399,2358.4,2358.2,0.42402]
["bitfinex-derivatives","ETHF0:USTF0",1726238389258,0.42401,2358.3,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726238389460,4.1659,2358.5,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726238389461,0.9914,2358.2,2358.1,0.42404]
["bitfinex-derivatives","ETHF0:USTF0",1726238390360,0.9581,2358.5,2357.9,4.26797]
["bitfinex-derivatives","ETHF0:USTF0",1726238390657,2.37348,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726238391051,0.42399,2358.4,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726238391354,4.664,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238391562,0.424,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238391749,3.6318,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238391946,7.8718,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238392147,3.6318,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238392560,3.2078,2358.4,2358.3,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238393363,4.146,2358.8,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238393658,3.26955738,2359.1,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238393659,3.63171,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238393851,0.42392,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238394058,7.87091,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238394353,0.42392,2358.8,2358.3,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1726238394554,3.63171,2358.9,2358.4,1.05998]
["bitfinex-derivatives","ETHF0:USTF0",1726238394762,3.63171,2358.9,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238394964,0.42392,2358.8,2358.3,1.06001]
["bitfinex-derivatives","ETHF0:USTF0",1726238395148,0.42392,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238395959,0.42392,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238396154,4.66312,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238396360,4.66313,2358.8,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726238396564,0.42393,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238396860,0.42394,2358.7,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238397066,0.42393,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238397276,0.42393,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238397467,4.66313,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238397662,4.66313,2358.8,2358.6,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238397857,3.2078,2358.9,2358.3,4.26781]
["bitfinex-derivatives","ETHF0:USTF0",1726238397858,3.2078,2358.9,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238398061,3.2078,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726238398365,4.26757,2358.9,2358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238398558,0.42395,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726238399353,0.42393,2358.8,2358.7,0.42393]
["bitfinex-derivatives","ETHF0:USTF0",1726238399760,4.2392,2358.8,2358.3,7.62618896]
["bitfinex-derivatives","ETHF0:USTF0",1726238399966,0.42395,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726238400166,3.2078,2358.9,2358.8,0.42392]
["bitfinex-derivatives","ETHF0:USTF0",1726238400367,4.1707,2359.2,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726238400564,1.05968,2359.1,2358.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238400865,3.2078,2358.9,2358.4,1.10838896]
["bitfinex-derivatives","ETHF0:USTF0",1726238401062,0.42396,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726238401256,3.63176,2358.6,2358.5,0.42396]
["bitfinex-derivatives","ETHF0:USTF0",1726238401459,0.42398,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726238401668,1.0127,2358.5,2358.4,0.42398]
["bitfinex-derivatives","ETHF0:USTF0",1726238401868,1.0127,2358.5,2358.1,5.47847896]
["bitfinex-derivatives","ETHF0:USTF0",1726238402066,1.43668,2358.5,2358.4,0.42399]
["bitfinex-derivatives","ETHF0:USTF0",1726238402468,3.2078,2358.6,2358.5,0.42397]
["bitfinex-derivatives","ETHF0:USTF0",1726238402858,3.2078,2358.6,2358.2,2.16844896]
["bitfinex-derivatives","ETHF0:USTF0",1726238402859,7.4478,2358.6,2358.2,4.41838896]
["bitfinex-derivatives","ETHF0:USTF0",1726238403063,0.9479,2358.5,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726238403259,0.42399,2358.4,2358.2,0.42401]
["bitfinex-derivatives","ETHF0:USTF0",1726238403467,0.9479,2358.5,2358.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1726238403663,0.9479,2358.5,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238403868,3.2078,2358.3,2357.9,5.35488896]
["bitfinex-derivatives","ETHF0:USTF0",1726238404066,3.63181,2358.3,2357.9,5.35488896]
["bitfinex-derivatives","ETHF0:USTF0",1726238404262,3.2078,2358.3,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238404579,0.424,2358.4,2358.2,0.42403]
["bitfinex-derivatives","ETHF0:USTF0",1726238404776,0.9479,2358.5,2358.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238404970,1.0127,2358.7,2358.4,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238405172,1.0127,2358.7,2358.6,0.42395]
["bitfinex-derivatives","ETHF0:USTF0",1726238406669,3.6317,2358.9,2358.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238406970,1.0014,2358.8,2358.7,0.42394]
["bitfinex-derivatives","ETHF0:USTF0",1726238408376,3.2078,2358.9,2358.8,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1726238408674,0.42385,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726238408877,3.2078,2359.1,2358.9,0.42389]
["bitfinex-derivatives","ETHF0:USTF0",1726238409073,3.2078,2359.1,2358.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726238409074,3.2078,2359.1,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726238409267,3.06980795,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726238409467,2.64597795,2359.3,2358.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238409773,0.42385,2359.2,2359.0,0.42388]
["bitfinex-derivatives","ETHF0:USTF0",1726238409978,3.06981795,2359.3,2359.1,0.42386]
["bitfinex-derivatives","ETHF0:USTF0",1726238410278,2.64597795,2359.3,2358.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238410478,0.9839,2359.3,2359.2,0.42385]
["bitfinex-derivatives","ETHF0:USTF0",1726238410871,4.86987795,2359.5,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726238411171,1.66207795,2359.9,2359.4,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238411375,2.62977795,2360.1,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726238411771,2.62977795,2360.1,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238411772,4.1755,2360.1,2359.8,3.73373]
["bitfinex-derivatives","ETHF0:USTF0",1726238411976,4.1755,2360.1,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238412286,2.62977795,2360.5,2360.0,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726238412475,2.62977795,2360.5,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238412476,3.63144,2360.4,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238412675,3.2078,2360.4,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238412983,0.42367,2360.2,2359.8,3.73373]
["bitfinex-derivatives","ETHF0:USTF0",1726238413164,0.9444,2360.3,2359.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238413370,0.9444,2360.3,2359.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726238413570,0.9444,2360.3,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726238413571,0.42368,2360.1,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726238413976,0.42371,2360.0,2359.6,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726238414171,0.9282,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726238414370,0.9282,2359.9,2359.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1726238414371,4.55972,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726238414572,0.9282,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726238414875,0.9282,2359.9,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726238415091,4.136,2359.9,2359.3,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726238415276,4.136,2359.9,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238415277,1.38735,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238415472,1.38735,2359.8,2359.4,0.42381]
["bitfinex-derivatives","ETHF0:USTF0",1726238415672,1.38735,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238415985,1.38735,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726238416370,0.9636,2359.8,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726238416679,0.9636,2359.8,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238417073,0.9282,2359.9,2359.6,0.42376]
["bitfinex-derivatives","ETHF0:USTF0",1726238417283,4.136,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726238417470,0.9282,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726238417674,0.9282,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726238417873,0.9282,2359.9,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726238418176,0.9282,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726238419083,0.42367,2360.2,2359.6,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726238419279,0.42369,2360.1,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726238419482,0.9699,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726238419483,1.39358,2360.2,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726238419792,3.2078,2360.0,2359.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726238419980,0.42371,2360.0,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726238420377,0.42369,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726238420675,4.1777,2360.2,2359.6,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1726238420676,0.9699,2360.2,2359.6,4.26722]
["bitfinex-derivatives","ETHF0:USTF0",1726238420877,1.39358,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726238421070,0.42368,2360.1,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726238421275,0.42368,2360.1,2359.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1726238421488,0.42368,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726238421780,1.39357,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726238422084,0.9699,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726238422282,1.39358,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726238422680,4.60138,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726238422878,0.42368,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726238423082,4.60138,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726238423298,5.23689,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726238423579,0.4237,2360.0,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238423782,0.4237,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726238423992,0.42372,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726238424377,0.42374,2359.8,2359.7,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726238424782,0.42373,2359.9,2359.8,0.42374]
["bitfinex-derivatives","ETHF0:USTF0",1726238426581,0.42375,2359.8,2359.7,0.42375]
["bitfinex-derivatives","ETHF0:USTF0",1726238426793,1.05923,2360.1,2359.3,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726238426987,4.1777,2360.2,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726238426988,0.42379,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726238427296,0.42377,2359.7,2359.6,0.42377]
["bitfinex-derivatives","ETHF0:USTF0",1726238427482,0.42378,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726238427682,1.43208,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726238428085,1.0083,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726238428285,1.43207,2359.6,2359.5,0.42378]
["bitfinex-derivatives","ETHF0:USTF0",1726238429187,1.43207,2359.6,2359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238429188,0.4238,2359.5,2359.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1726238429585,1.43209,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726238430093,1.43207,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726238430491,1.0083,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726238431090,1.43207,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726238431287,1.0083,2359.6,2359.5,0.42379]
["bitfinex-derivatives","ETHF0:USTF0",1726238431488,0.42369,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726238431690,1.05917,2360.2,2359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238431890,1.44048,2360.2,2359.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1726238432087,0.42368,2360.1,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726238432297,1.44047,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726238432497,0.42371,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726238432692,0.4237,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726238432993,0.4237,2360.0,2359.6,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1726238432994,3.63149,2360.1,2359.6,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1726238433196,0.42369,2360.1,2359.6,2.05562]
["bitfinex-derivatives","ETHF0:USTF0",1726238433501,1.0168,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726238433796,0.42373,2359.9,2359.8,0.42373]
["bitfinex-derivatives","ETHF0:USTF0",1726238433999,0.42372,2360.0,2359.9,0.42372]
["bitfinex-derivatives","ETHF0:USTF0",1726238434190,4.2246,2360.2,2359.6,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1726238434501,4.2246,2360.2,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726238434502,0.42369,2360.1,2360.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726238434698,5.28381,2360.2,2359.5,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1726238434893,0.42371,2360.0,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726238435096,5.28381,2360.2,2359.9,0.42371]
["bitfinex-derivatives","ETHF0:USTF0",1726238435295,5.28381,2360.2,2359.6,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1726238435495,0.42369,2360.1,2359.6,1.05943]
["bitfinex-derivatives","ETHF0:USTF0",1726238435798,1.0168,2360.2,2360.0,0.42369]
["bitfinex-derivatives","ETHF0:USTF0",1726238435989,0.42371,2360.0,2359.5,4.26727]
["bitfinex-derivatives","ETHF0:USTF0",1726238436193,0.4237,2360.0,2359.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238436393,1.0168,2360.2,2360.1,0.42368]
["bitfinex-derivatives","ETHF0:USTF0",1726238436698,4.146,2361.0,2360.5,1.05902]
["bitfinex-derivatives","ETHF0:USTF0",1726238436999,4.146,2361.0,2360.4,1.05908]
["bitfinex-derivatives","ETHF0:USTF0",1726238437000,1.40134,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726238437200,0.9778,2360.9,2360.8,0.42356]
["bitfinex-derivatives","ETHF0:USTF0",1726238437703,3.2078,2361.2,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238437887,0.42351,2361.1,2360.8,0.42355]
["bitfinex-derivatives","ETHF0:USTF0",1726238438088,0.42351,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726238438405,3.2078,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726238438598,3.63129,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726238438793,0.42351,2361.1,2360.8,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726238438993,0.9921,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726238439194,1.41561,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726238439390,0.9921,2361.1,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726238439597,3.63129,2361.2,2360.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238439798,3.6313,2361.2,2360.9,0.42354]
["bitfinex-derivatives","ETHF0:USTF0",1726238440105,3.63129,2361.2,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726238440401,3.2078,2361.2,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238440595,3.2078,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726238440797,3.2078,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726238441197,3.2078,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726238441399,0.42348,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726238441603,0.42348,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726238441801,0.9778,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726238442103,1.40125,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726238442407,4.2352,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726238443100,4.2352,2361.3,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726238443302,0.9778,2361.4,2360.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238443899,0.9778,2361.4,2361.3,3.73347]
["bitfinex-derivatives","ETHF0:USTF0",1726238444205,4.2661,2362.2,2361.3,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1726238444399,1.0118,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726238444998,1.43518,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726238445201,1.43518,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726238445498,1.0118,2361.8,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238445701,3.2078,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238445907,3.2078,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726238445908,4.64297,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726238446094,4.64297,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238446299,4.64297,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726238446506,4.64297,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726238446900,4.64297,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726238446901,0.42338,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726238447098,4.2196,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238447293,4.64297,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238447595,4.2196,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238447908,1.0118,2361.9,2361.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238448115,1.0118,2361.9,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726238448401,0.42345,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726238448606,0.42345,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726238448903,0.42344,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726238449104,0.935,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726238449293,0.935,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726238449608,0.42343,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726238449904,0.9345,2361.5,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726238450207,0.42345,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726238450410,0.9345,2361.5,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238450411,0.9608,2361.3,2361.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238450705,0.9608,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726238451105,0.42344,2361.5,2361.1,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726238451300,2.31923,2361.6,2361.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238451500,2.31923,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726238451700,2.31923,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726238451896,0.9608,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726238452098,0.42343,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726238452301,1.0583,2362.2,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726238452510,0.42335,2362.0,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238452706,0.42335,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726238452909,1.05832,2362.1,2361.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238453105,3.2078,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726238453307,1.05832,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726238453609,0.42336,2362.0,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726238453910,0.42336,2362.0,2361.8,3.73338]
["bitfinex-derivatives","ETHF0:USTF0",1726238454506,3.2078,2362.2,2361.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238454707,0.9608,2362.3,2362.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238455010,0.9608,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726238455214,0.9608,2362.3,2362.0,7.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726238455215,0.9608,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726238455405,0.9608,2362.3,2362.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238455603,0.42332,2362.2,2362.0,3.73334]
["bitfinex-derivatives","ETHF0:USTF0",1726238455812,0.9204,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726238456017,0.42333,2362.1,2362.0,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1726238456204,3.31,2362.8,2362.1,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726238456205,1.05804,2362.8,2362.1,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726238456407,1.97844,2362.8,2362.1,4.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726238456609,0.9204,2362.8,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238456917,0.42322,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726238457415,0.42325,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726238457613,2.06051,2362.6,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726238457911,0.42325,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726238458110,1.0024,2362.6,2361.9,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726238458111,4.2102,2362.6,2361.9,5.2091]
["bitfinex-derivatives","ETHF0:USTF0",1726238458306,0.42325,2362.5,2362.0,1.05834]
["bitfinex-derivatives","ETHF0:USTF0",1726238458513,2.42915,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726238458713,1.05814,2362.5,2361.8,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1726238458909,6.27181,2362.6,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726238459107,0.4233,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726238459308,0.42329,2362.4,2361.8,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1726238459611,0.42329,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726238459812,6.27181,2362.6,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726238460018,0.42329,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726238460215,0.42329,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726238460424,0.42331,2362.2,2361.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238460714,1.05823,2362.3,2361.9,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238460905,1.05812,2362.6,2361.9,1.05838]
["bitfinex-derivatives","ETHF0:USTF0",1726238461109,0.9481,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726238461414,0.42328,2362.4,2362.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726238461617,0.42333,2362.1,2361.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238461913,1.05819,2362.4,2361.6,5.12852]
["bitfinex-derivatives","ETHF0:USTF0",1726238462113,1.05814,2362.5,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726238462309,0.42331,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726238462515,1.0581,2362.6,2361.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238462704,0.42332,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726238462907,0.42332,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726238463117,0.4233,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726238463312,0.4233,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238463514,0.42326,2362.5,2362.0,4.26614]
["bitfinex-derivatives","ETHF0:USTF0",1726238463716,0.42326,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726238463917,1.8898,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726238464217,1.8898,2362.7,2362.1,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238464218,1.8898,2362.7,2362.1,5.12829]
["bitfinex-derivatives","ETHF0:USTF0",1726238464426,0.42324,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726238464719,1.8898,2362.7,2362.2,1.05828]
["bitfinex-derivatives","ETHF0:USTF0",1726238465113,1.8898,2362.7,2362.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1726238465410,0.42325,2362.5,2362.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1726238465720,1.8898,2362.7,2362.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1726238465910,2.31302,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726238466110,1.8898,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726238466312,1.8898,2362.7,2362.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1726238466515,1.8898,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726238466919,1.8898,2362.7,2362.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1726238467126,1.8898,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726238467314,2.31302,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726238467523,2.31302,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726238467711,2.31302,2362.7,2362.1,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1726238467910,5.52082,2362.7,2362.3,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726238468117,5.52082,2362.7,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726238468519,0.42327,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726238468722,6.15569,2362.7,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726238468723,0.42324,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726238468928,1.0581,2362.6,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238469112,0.42328,2362.4,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726238469421,0.42328,2362.4,2361.8,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1726238469722,0.42328,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726238469928,0.42326,2362.5,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726238470124,0.42324,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726238470518,6.15569,2362.7,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238470922,0.42327,2362.5,2361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238471117,0.42327,2362.4,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726238471322,0.42332,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726238471529,1.9118,2362.1,2361.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726238471829,2.33513,2362.1,2361.8,4.62137]
["bitfinex-derivatives","ETHF0:USTF0",1726238472032,2.33513,2362.1,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726238472033,0.42335,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726238472224,2.33513,2362.1,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726238472627,0.42335,2362.0,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726238472827,0.42339,2361.8,2361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238473031,3.2078,2361.9,2361.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238473330,2.97016,2362.1,2361.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726238473331,3.2078,2361.6,2361.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726238473531,3.2078,2361.9,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238473829,3.2078,2361.9,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726238473830,0.42339,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726238474226,0.42341,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726238474530,0.9228,2361.7,2361.3,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238474724,0.9228,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726238474918,0.9228,2361.7,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726238475328,3.63122,2361.6,2361.0,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726238475528,3.2078,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726238475737,0.9269,2361.5,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238476325,0.9269,2361.5,2361.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238476630,0.9269,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726238477530,3.2078,2361.6,2361.4,7.95785]
["bitfinex-derivatives","ETHF0:USTF0",1726238477724,3.2078,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726238478027,0.9467,2362.1,2361.5,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726238478230,1.37003,2362.1,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726238478428,0.9467,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726238478635,3.2078,2362.5,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726238478636,0.4233,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726238479231,1.006,2362.4,2361.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238479232,0.9821,2362.2,2361.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238479432,4.61322,2362.2,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238479631,4.1899,2362.2,2361.6,4.26635]
["bitfinex-derivatives","ETHF0:USTF0",1726238479844,4.1899,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726238480029,4.61321,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726238480431,4.1899,2362.2,2361.6,4.26635]
["bitfinex-derivatives","ETHF0:USTF0",1726238480732,4.1899,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726238481734,4.1899,2362.2,2362.1,4.65693]
["bitfinex-derivatives","ETHF0:USTF0",1726238481735,3.2078,2362.2,2362.1,4.65693]
["bitfinex-derivatives","ETHF0:USTF0",1726238482037,0.921,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726238483039,0.921,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726238483731,0.921,2362.6,2361.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726238484032,0.921,2362.6,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238484240,0.921,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726238485424,0.921,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726238486336,0.921,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726238486525,0.921,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726238486727,0.921,2362.6,2362.2,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726238486936,1.34425,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726238487234,0.42325,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238487433,1.97914,2362.6,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238487634,0.921,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726238487838,0.921,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726238488039,1.34424,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726238488838,0.921,2362.6,2362.2,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238489141,0.42326,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726238489442,0.42325,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726238489641,0.42333,2362.1,2361.8,8.51418896]
["bitfinex-derivatives","ETHF0:USTF0",1726238489831,0.9915,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726238490844,0.9915,2362.0,2361.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238491046,0.9915,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726238492942,0.9915,2362.0,2361.6,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1726238492943,1.41485,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726238493337,0.9915,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726238493945,0.9915,2362.0,2361.9,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1726238494745,0.9915,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726238494945,0.9915,2362.0,2361.6,5.17838896]
["bitfinex-derivatives","ETHF0:USTF0",1726238495142,1.41486,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726238495442,0.9915,2362.0,2361.5,1.10838896]
["bitfinex-derivatives","ETHF0:USTF0",1726238495739,0.42343,2361.6,2361.2,1.10838896]
["bitfinex-derivatives","ETHF0:USTF0",1726238496037,1.05853,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726238496038,1.9568,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726238496240,1.0184,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726238496432,1.9568,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726238496638,0.9384,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726238496839,3.04089795,2362.2,2361.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726238497039,0.9384,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726238498435,0.9384,2362.1,2362.0,3.72334]
["bitfinex-derivatives","ETHF0:USTF0",1726238500249,0.4233,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726238500747,0.9922,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726238501542,2.08533795,2362.5,2362.0,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726238501743,3.07753795,2362.5,2362.3,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1726238501937,0.9922,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726238502246,1.41546,2362.5,2362.3,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1726238502439,0.9922,2362.5,2362.3,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1726238502639,1.41546,2362.5,2362.3,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1726238503041,3.07753795,2362.5,2362.3,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1726238503338,1.41546,2362.5,2362.3,3.72328]
["bitfinex-derivatives","ETHF0:USTF0",1726238503543,0.42327,2362.4,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238503752,2.65427795,2362.5,2362.3,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1726238504137,3.07754795,2362.5,2362.3,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1726238504639,1.0067,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726238506041,1.0067,2362.7,2362.6,5.71414]
["bitfinex-derivatives","ETHF0:USTF0",1726238506242,1.9462,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726238506653,0.9959,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726238506946,0.9959,2363.0,2362.9,3.63098]
["bitfinex-derivatives","ETHF0:USTF0",1726238507252,0.9959,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726238509355,1.41908,2363.0,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238509746,0.9959,2363.0,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238510047,0.9959,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726238510242,0.42318,2362.9,2362.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238510444,0.4232,2362.8,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726238510642,0.4232,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726238510643,0.42321,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726238510941,0.42322,2362.7,2362.6,6.93102]
["bitfinex-derivatives","ETHF0:USTF0",1726238511139,2.34522,2362.7,2362.6,6.93102]
["bitfinex-derivatives","ETHF0:USTF0",1726238511339,2.34522,2362.7,2362.6,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726238511543,1.922,2362.7,2362.6,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726238511742,2.34522,2362.7,2362.6,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726238512245,1.922,2362.7,2362.6,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726238512854,2.34522,2362.7,2362.6,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726238513050,1.922,2362.7,2362.6,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726238513764,2.34522,2362.7,2362.6,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726238514852,1.922,2362.7,2362.6,3.72322]
["bitfinex-derivatives","ETHF0:USTF0",1726238515754,3.2078,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726238515948,5.1502,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726238516946,4.1482,2362.9,2362.8,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726238517146,3.2078,2362.9,2362.8,3.7232]
["bitfinex-derivatives","ETHF0:USTF0",1726238518250,3.2078,2362.9,2362.8,4.78121]
["bitfinex-derivatives","ETHF0:USTF0",1726238518447,4.86987795,2363.4,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726238518759,4.1778,2363.4,2363.3,3.72311]
["bitfinex-derivatives","ETHF0:USTF0",1726238519450,3.2078,2363.4,2363.3,3.72311]
["bitfinex-derivatives","ETHF0:USTF0",1726238520657,3.2078,2363.4,2363.3,7.95431]
["bitfinex-derivatives","ETHF0:USTF0",1726238520855,3.2078,2363.4,2363.3,3.72311]
["bitfinex-derivatives","ETHF0:USTF0",1726238521558,1.39306,2363.6,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726238522553,0.42308,2363.5,2363.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1726238522751,0.42309,2363.4,2363.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238522957,0.42309,2363.4,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238522958,0.42312,2363.3,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238523260,1.39352,2363.3,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238523454,5.62472,2363.3,2363.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238523649,1.05771,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238523650,1.66207795,2363.5,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238523854,1.66207795,2363.4,2363.0,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238524049,0.42313,2363.2,2363.1,7.95434]
["bitfinex-derivatives","ETHF0:USTF0",1726238524362,0.42312,2363.3,2363.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238524753,1.48096,2363.2,2363.1,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726238524952,1.48096,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238524953,0.42313,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238525162,1.48096,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238525550,11.71296,2363.2,2363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238525753,0.42316,2363.0,2362.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238526258,1.05787,2363.1,2362.7,3.72321]
["bitfinex-derivatives","ETHF0:USTF0",1726238526462,0.4232,2362.8,2362.7,7.5312]
["bitfinex-derivatives","ETHF0:USTF0",1726238526763,0.42327,2362.4,2362.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238526961,0.42326,2362.5,2362.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238527165,0.42328,2362.4,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726238527462,0.42329,2362.3,2362.2,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1726238527660,0.42329,2362.3,2362.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238527861,4.86987795,2362.5,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726238528064,1.9098,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726238528255,1.9098,2362.2,2362.1,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1726238529457,3.63106,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726238529659,1.41396,2362.5,2362.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238529963,0.9907,2362.5,2362.4,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1726238530165,1.41395,2362.5,2362.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238530464,0.9826,2362.7,2362.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238530465,2.08526795,2362.9,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726238530654,2.08526795,2362.9,2362.4,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1726238530655,2.65277795,2362.9,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726238530859,0.9907,2362.9,2362.8,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726238531059,0.9342,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726238531266,0.9342,2363.0,2362.9,4.65438]
["bitfinex-derivatives","ETHF0:USTF0",1726238532064,0.9342,2363.0,2362.9,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238532269,0.9342,2363.0,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238532270,0.4232,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238532475,1.9264,2363.0,2362.7,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238532673,0.4232,2362.8,2362.7,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238532870,0.42323,2362.7,2362.2,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1726238533077,1.41383,2362.7,2362.5,4.65444]
["bitfinex-derivatives","ETHF0:USTF0",1726238533271,0.9906,2362.7,2362.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238533475,0.9906,2362.7,2362.1,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726238533669,0.42326,2362.5,2362.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238534282,0.42326,2362.5,2362.4,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1726238534780,0.42326,2362.5,2362.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238536074,0.42325,2362.6,2362.4,4.65446]
["bitfinex-derivatives","ETHF0:USTF0",1726238536676,0.9906,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726238536979,1.41383,2362.7,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726238537183,0.42325,2362.6,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726238537374,1.41285,2362.5,2362.4,4.65446]
["bitfinex-derivatives","ETHF0:USTF0",1726238537580,1.9148,2362.5,2362.4,4.65446]
["bitfinex-derivatives","ETHF0:USTF0",1726238537775,2.33805,2362.5,2362.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238538076,2.33805,2362.5,2362.4,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1726238538276,2.33805,2362.5,2362.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238539077,0.9252,2362.5,2362.4,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1726238539378,0.9906,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726238539587,0.9906,2362.7,2362.6,4.65444]
["bitfinex-derivatives","ETHF0:USTF0",1726238540076,4.86987795,2363.0,2362.6,4.65444]
["bitfinex-derivatives","ETHF0:USTF0",1726238540077,0.42316,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726238540276,0.938,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726238540479,1.36116,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726238540676,0.938,2363.0,2362.9,0.42318]
["bitfinex-derivatives","ETHF0:USTF0",1726238540874,0.42319,2362.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238541075,0.42319,2362.9,2362.8,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238541588,4.68895,2362.9,2362.8,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238541771,6.35102795,2362.9,2362.8,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238541977,0.42322,2362.7,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726238542177,15.52506795,2362.9,2362.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1726238542178,0.42324,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726238542484,0.42324,2362.6,2362.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238542973,0.42331,2362.2,2362.1,3.63112]
["bitfinex-derivatives","ETHF0:USTF0",1726238543180,1.43265,2362.5,2362.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238543385,2.49079,2362.5,2362.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238543689,1.43265,2362.5,2362.4,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1726238546283,1.43265,2362.5,2362.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238546580,0.4233,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726238547183,0.4233,2362.3,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238547378,0.42331,2362.2,2362.1,7.86233]
["bitfinex-derivatives","ETHF0:USTF0",1726238548186,0.4233,2362.3,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726238548486,0.4233,2362.3,2362.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238549487,0.4233,2362.3,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726238549488,16.90937795,2362.3,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726238549683,1.48184,2361.8,2361.7,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238549885,1.05846,2361.8,2361.1,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726238550082,0.42343,2361.5,2361.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238550986,7.05859,2361.5,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726238551197,3.63131,2361.1,2360.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238551489,3.63131,2361.1,2360.9,0.42353]
["bitfinex-derivatives","ETHF0:USTF0",1726238551693,3.63131,2361.1,2361.0,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238552191,0.42351,2361.1,2361.0,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238552492,0.42351,2361.1,2361.0,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1726238552793,3.63131,2361.1,2361.0,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1726238552992,0.42351,2361.1,2361.0,4.65472]
["bitfinex-derivatives","ETHF0:USTF0",1726238553588,3.2078,2361.5,2361.0,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238553794,3.2078,2361.5,2360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238553795,3.2078,2361.5,2361.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238553995,1.896,2361.7,2361.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238554192,1.896,2361.7,2361.6,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238554193,2.31941,2361.7,2361.6,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238555196,0.42343,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726238555696,0.42343,2361.5,2361.4,4.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726238555894,0.42343,2361.5,2361.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238555895,3.63123,2361.5,2361.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238556087,0.42343,2361.5,2361.4,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726238556289,3.63123,2361.6,2361.4,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726238556504,0.42343,2361.6,2361.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238556997,3.63123,2361.6,2361.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238557588,0.42343,2361.6,2361.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238557784,0.42343,2361.6,2361.5,4.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726238557989,1.896,2361.7,2361.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238558299,2.3194,2361.7,2361.6,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238558595,2.3194,2361.7,2361.6,4.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726238558793,1.896,2361.7,2361.6,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238559099,0.9552,2361.7,2361.6,4.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726238559298,0.4234,2361.7,2361.6,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238559509,0.4234,2361.7,2361.6,4.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726238559793,1.4819,2361.7,2361.6,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238560193,0.42345,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726238560592,0.42346,2361.4,2361.3,4.65467]
["bitfinex-derivatives","ETHF0:USTF0",1726238560786,0.42346,2361.4,2361.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238560995,0.42346,2361.4,2361.3,4.65467]
["bitfinex-derivatives","ETHF0:USTF0",1726238561597,0.42346,2361.4,2361.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238561794,1.0586,2361.5,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238561795,0.42349,2361.2,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238562000,0.42349,2361.2,2361.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238562397,0.42349,2361.2,2361.1,4.65471]
["bitfinex-derivatives","ETHF0:USTF0",1726238562797,3.2078,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726238563096,3.2078,2361.3,2361.2,4.65469]
["bitfinex-derivatives","ETHF0:USTF0",1726238566004,1.852,2361.6,2361.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238566299,6.28352063,2362.3,2361.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238566300,1.27121,2362.4,2361.5,8.3012]
["bitfinex-derivatives","ETHF0:USTF0",1726238566505,1.27121,2362.4,2362.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238566506,1.38229,2362.3,2362.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238566800,0.959,2362.3,2362.2,4.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726238567201,1.38229,2362.3,2362.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238567595,0.42333,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726238567803,0.42332,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726238568304,4.59011,2362.3,2362.1,4.65453]
["bitfinex-derivatives","ETHF0:USTF0",1726238568606,4.59011,2362.3,2362.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238569598,4.59011,2362.3,2362.2,4.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726238569800,4.1668,2362.3,2362.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238570000,4.59009,2362.3,2362.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238570408,1.38229,2362.3,2362.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238572907,0.959,2362.3,2362.2,4.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726238573101,1.38229,2362.3,2362.2,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238573494,0.42333,2362.1,2361.8,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1726238573795,0.42333,2362.1,2361.9,7.86235]
["bitfinex-derivatives","ETHF0:USTF0",1726238573999,1.44122,2362.2,2362.0,4.65454]
["bitfinex-derivatives","ETHF0:USTF0",1726238574308,1.0179,2362.2,2362.1,4.65453]
["bitfinex-derivatives","ETHF0:USTF0",1726238574800,1.44121,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726238575001,1.44121,2362.2,2362.1,4.65453]
["bitfinex-derivatives","ETHF0:USTF0",1726238576004,0.42334,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726238576210,0.42333,2362.1,2362.0,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238578301,0.42333,2362.1,2362.0,4.65454]
["bitfinex-derivatives","ETHF0:USTF0",1726238578608,0.42333,2362.1,2362.0,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238579102,0.42333,2362.1,2362.0,4.65454]
["bitfinex-derivatives","ETHF0:USTF0",1726238579307,1.0179,2362.2,2362.0,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238579510,1.44122,2362.2,2362.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238580797,2.4995,2362.2,2362.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238581911,1.44122,2362.2,2362.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238582916,1.44122,2362.2,2362.1,4.65453]
["bitfinex-derivatives","ETHF0:USTF0",1726238583208,1.44121,2362.2,2362.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238583407,2.49949,2362.2,2362.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238585204,1.44121,2362.2,2362.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238585708,2.49949,2362.2,2362.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238587207,4.15963047,2362.2,2362.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238587408,2.49949,2362.2,2362.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238587612,4.15963047,2362.2,2362.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238588111,5.21791047,2362.2,2362.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238589012,0.4234,2361.7,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726238589318,0.4234,2361.7,2361.3,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1726238589511,0.42345,2361.4,2361.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1726238589713,2.45867,2361.6,2361.5,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238590418,0.42347,2361.3,2361.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1726238590608,0.42345,2361.4,2361.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238590816,0.4235,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726238591323,1.48222,2361.2,2361.1,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1726238591614,1.48222,2361.2,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726238591615,0.42357,2360.8,2360.5,0.42361]
["bitfinex-derivatives","ETHF0:USTF0",1726238591810,0.42357,2360.8,2360.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238592011,2.08485304,2360.8,2360.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238592214,3.03775304,2360.8,2360.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238592412,3.03808266,2360.8,2360.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238593014,0.4236,2360.6,2360.3,3.63144]
["bitfinex-derivatives","ETHF0:USTF0",1726238593214,2.08520266,2360.7,2360.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238593412,0.42359,2360.7,2360.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238594518,1.39259,2360.7,2360.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238596016,0.42359,2360.6,2360.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238596914,0.42364,2360.4,2360.1,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726238597119,0.42364,2360.4,2360.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238597518,0.42364,2360.4,2359.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726238597519,16.7446,2360.4,2359.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726238597718,0.4237,2360.1,2360.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238597920,0.42368,2360.1,2360.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238599223,0.42368,2360.2,2360.0,3.1217]
["bitfinex-derivatives","ETHF0:USTF0",1726238599424,0.42362,2360.5,2360.2,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238599721,0.42362,2360.5,2360.4,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238600526,0.969,2360.7,2360.4,3.12162]
["bitfinex-derivatives","ETHF0:USTF0",1726238600826,1.39258,2360.7,2360.5,3.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726238601021,0.42359,2360.6,2360.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238601223,1.0201,2360.8,2360.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238601424,0.42356,2360.8,2360.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238601923,3.3,2361.0,2360.7,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1726238602234,0.42355,2360.9,2360.7,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1726238602520,1.40712,2361.1,2360.9,3.12153]
["bitfinex-derivatives","ETHF0:USTF0",1726238602727,1.40712,2361.1,2361.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238603722,3.72352,2361.1,2361.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238604423,4.78229,2361.1,2361.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238604625,0.42359,2360.7,2360.5,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1726238604928,3.3,2360.7,2360.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1726238605226,3.72359,2360.7,2360.6,3.12159]
["bitfinex-derivatives","ETHF0:USTF0",1726238605628,1.05875,2361.2,2360.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238605927,4.78224,2361.2,2361.1,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238606118,0.42356,2360.8,2360.7,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726238606313,1.05881,2361.1,2361.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238606515,1.48232,2361.1,2361.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238607219,0.42351,2361.1,2361.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238607419,3.3,2361.2,2361.0,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1726238607621,0.42349,2361.2,2361.1,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238607822,0.42349,2361.2,2361.1,3.12151]
["bitfinex-derivatives","ETHF0:USTF0",1726238608217,0.42347,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726238608425,0.42349,2361.2,2360.9,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726238608622,0.42349,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726238608824,0.42349,2361.2,2361.1,3.12151]
["bitfinex-derivatives","ETHF0:USTF0",1726238609020,3.72347,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726238609223,3.72345,2361.4,2361.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238609424,0.42345,2361.4,2361.3,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1726238609629,0.42339,2361.8,2361.3,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238609825,2.76234672,2362.2,2361.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238609826,5.1857,2362.2,2361.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238610026,1.05834,2362.1,2362.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238610326,4.78167,2362.1,2362.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238610632,2.21504406,2362.6,2362.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238610633,3.3,2362.5,2362.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238610936,4.2537,2362.7,2362.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238611134,4.67693,2362.7,2362.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238611323,3.3,2362.6,2362.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238611632,4.2537,2362.7,2362.5,3.12125]
["bitfinex-derivatives","ETHF0:USTF0",1726238611830,3.63102,2362.7,2362.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238612018,6.93102,2362.7,2362.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238612328,3.63102,2362.7,2362.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238613121,0.42322,2362.7,2362.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238613318,3.2078,2362.7,2362.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238613722,0.42319,2362.9,2362.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238614033,0.42319,2362.9,2362.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238614227,3.63099,2362.9,2362.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238614630,1.9066,2363.1,2362.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238614826,3.2078,2363.0,2362.1,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726238615030,2.96448,2363.1,2362.1,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726238615031,3.2078,2362.7,2362.1,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726238615229,3.2078,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726238615452,3.2078,2362.7,2362.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238615733,5.1144,2363.1,2362.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238615932,0.4232,2362.9,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726238616131,3.2078,2362.7,2362.1,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726238616338,3.2078,2362.7,2362.4,0.42326]
["bitfinex-derivatives","ETHF0:USTF0",1726238616635,3.2078,2362.7,2362.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238617237,1.9066,2363.1,2362.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238617537,3.63099,2362.9,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726238617735,3.2078,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238618039,3.2078,2362.9,2362.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238618531,3.63098,2362.9,2362.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238619138,3.63098,2363.0,2362.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238619337,0.4232,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726238619835,0.42321,2362.8,2362.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238620341,0.9746,2363.1,2362.7,3.12121]
["bitfinex-derivatives","ETHF0:USTF0",1726238620536,0.9746,2363.1,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238620537,3.2078,2363.0,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238620744,0.42319,2362.9,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238620932,0.9746,2363.1,2363.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238621241,1.39775,2363.1,2363.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238622333,0.42315,2363.1,2363.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238622536,4.1573,2363.5,2363.0,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238622736,1.37259,2363.5,2363.4,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238622941,0.42309,2363.5,2363.4,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238623243,3.2078,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726238623433,1.8801,2363.8,2363.6,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238623638,1.8801,2363.8,2363.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238623639,5.51093,2363.8,2363.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238623940,2.30313,2363.8,2363.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238624341,2.30312,2363.8,2363.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238625742,3.2078,2363.9,2363.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238625943,3.2078,2363.9,2363.8,3.12102]
["bitfinex-derivatives","ETHF0:USTF0",1726238626152,3.6308,2363.9,2363.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238626330,0.423,2363.9,2363.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238626535,4.68832,2363.9,2363.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238626737,0.42305,2363.7,2363.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1726238626941,1.42932,2363.8,2363.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238627145,4.63712,2363.8,2363.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238628050,3.2078,2363.8,2363.7,3.12103]
["bitfinex-derivatives","ETHF0:USTF0",1726238628242,3.63082,2363.8,2363.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238629246,4.68838,2363.8,2363.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238629642,4.68838,2363.8,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726238629643,0.42308,2363.5,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726238630150,4.26536,2363.8,2363.4,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238630453,0.42307,2363.6,2363.3,0.42311]
["bitfinex-derivatives","ETHF0:USTF0",1726238630651,0.42307,2363.6,2363.2,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1726238630944,0.42307,2363.6,2363.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238631550,0.42305,2363.7,2363.5,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1726238631846,0.42305,2363.7,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726238632047,0.42303,2363.8,2363.6,3.12105]
["bitfinex-derivatives","ETHF0:USTF0",1726238632253,0.42303,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726238632546,0.42303,2363.8,2363.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238633144,0.42303,2363.8,2363.7,3.12104]
["bitfinex-derivatives","ETHF0:USTF0",1726238633750,0.42303,2363.8,2363.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238634637,1.48059,2363.8,2363.7,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238634837,0.42308,2363.5,2363.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1726238635041,0.42308,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726238635239,3.2078,2363.6,2363.4,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238635441,1.05743,2364.1,2363.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238635645,1.05743,2364.1,2363.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238635646,0.42308,2363.5,2363.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238635843,0.42309,2363.5,2363.4,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726238636149,0.42309,2363.5,2363.4,3.12109]
["bitfinex-derivatives","ETHF0:USTF0",1726238636344,0.42309,2363.5,2363.4,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238636544,0.42306,2363.6,2363.4,3.12108]
["bitfinex-derivatives","ETHF0:USTF0",1726238636748,1.05754,2363.9,2363.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238636953,0.423,2363.9,2363.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238637345,3.6308,2363.9,2363.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238638756,3.6308,2363.9,2363.8,3.12102]
["bitfinex-derivatives","ETHF0:USTF0",1726238639056,3.6308,2363.9,2363.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238640553,3.6308,2363.9,2363.8,3.12102]
["bitfinex-derivatives","ETHF0:USTF0",1726238640748,2.01846,2364.3,2363.8,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238640749,5.22626,2364.3,2363.8,8.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238640956,4.1689,2364.3,2364.2,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238641159,4.59183,2364.3,2364.2,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238641853,5.64917,2364.3,2364.2,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238642053,8.94917,2364.3,2364.2,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238642758,7.89183,2364.3,2364.2,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238643259,8.94917,2364.3,2364.2,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238644849,4.59183,2364.3,2364.2,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238645051,3.63073,2364.3,2364.2,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1726238645263,3.2078,2364.3,2364.2,9.12095]
["bitfinex-derivatives","ETHF0:USTF0",1726238645647,3.2078,2364.3,2364.2,10.04145]
["bitfinex-derivatives","ETHF0:USTF0",1726238646462,4.1846,2365.0,2364.2,10.2205]
["bitfinex-derivatives","ETHF0:USTF0",1726238646654,3.47496,2365.0,2364.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238647361,0.42287,2364.7,2364.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726238647562,4.68769,2364.9,2364.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238647759,1.47989,2364.9,2364.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238648153,0.42282,2364.9,2364.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238648958,1.47989,2364.9,2364.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238649163,1.9951,2365.0,2364.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238649463,0.42271,2365.6,2364.9,7.72583]
["bitfinex-derivatives","ETHF0:USTF0",1726238649768,0.9515,2365.8,2365.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726238650070,0.9515,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726238650366,0.9719,2365.9,2365.7,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238650561,1.39455,2365.9,2365.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238650755,0.34528872,2366.1,2365.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238650961,3.2078,2366.1,2366.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238651167,3.3,2366.2,2366.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238651365,0.42263,2366.0,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238651667,0.42266,2365.8,2365.7,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238652460,1.38346,2365.8,2365.7,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238653267,0.9608,2365.8,2365.7,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238653468,4.2321,2366.0,2365.7,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238653469,3.2078,2366.0,2365.7,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238653660,0.42264,2366.0,2365.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238654466,1.9524,2366.2,2365.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238654667,4.1918,2366.5,2366.1,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238654963,3.63034,2366.5,2366.4,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238655362,0.42258,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238655567,3.2078,2366.5,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238655870,0.42255,2366.5,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726238656069,0.42254,2366.5,2366.4,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238656264,3.2078,2366.9,2366.4,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238656460,6.5078,2366.6,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238656664,6.93032,2366.6,2366.5,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238656865,3.63032,2366.6,2366.5,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238657068,0.42252,2366.6,2366.5,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238657368,3.63032,2366.6,2366.5,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238657570,0.42252,2366.6,2366.5,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238657970,3.63032,2366.6,2366.5,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238658279,4.68663,2366.6,2366.5,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238658773,0.42252,2366.6,2366.5,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238659673,3.63032,2366.6,2366.5,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238659968,1.05639,2366.5,2365.7,7.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726238660172,2.05759,2366.5,2365.7,7.4634]
["bitfinex-derivatives","ETHF0:USTF0",1726238660468,2.48013,2366.5,2366.4,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238660672,0.42254,2366.5,2366.4,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238661069,5.48049989,2366.9,2366.4,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238661269,2.35027,2366.9,2366.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238661462,3.40645,2366.9,2366.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238661667,6.61425,2366.9,2366.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238662062,1.9278,2366.9,2366.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238662464,1.0067,2366.9,2366.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238662665,1.42917,2366.9,2366.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238662873,1.0067,2366.9,2366.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238663074,1.42917,2366.9,2366.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238663266,0.42246,2367.0,2366.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238663471,2.77183609,2367.2,2367.1,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238664882,0.42247,2366.9,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726238665379,0.42246,2367.0,2366.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238665572,0.42246,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238665770,0.42246,2367.0,2366.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238666180,1.47859,2367.0,2366.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238666472,4.64726,2367.0,2366.4,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1726238666673,0.42254,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726238666880,0.42256,2366.4,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238667065,3.54583,2366.6,2366.5,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238667267,1.47889,2366.5,2366.4,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238667481,0.42263,2366.0,2365.7,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1726238667676,1.04322,2366.5,2366.2,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238667871,1.47901,2366.3,2366.2,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238668175,1.05658,2366.0,2365.5,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1726238668370,3.12362,2365.9,2365.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238668566,1.05667,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238668768,0.42268,2365.7,2365.6,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238668970,2.067,2365.9,2365.7,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238669164,2.48965,2365.9,2365.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238669376,0.9944,2366.2,2365.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238669574,0.9944,2366.2,2366.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238669769,0.42262,2366.1,2366.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238670078,6.5078,2366.3,2366.1,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238670274,1.05649,2366.2,2366.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238670479,0.42261,2366.1,2366.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238670678,0.42267,2365.8,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238670971,2.54103,2366.0,2365.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238671186,2.54103,2366.0,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238671187,2.1184,2366.0,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238671380,0.4227,2365.6,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238671581,0.42269,2365.7,2365.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238672179,0.42269,2365.7,2365.6,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238672570,0.42269,2365.7,2365.6,4.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726238672971,0.42267,2365.8,2365.6,4.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726238673179,0.42265,2365.9,2365.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238673379,1.0618,2366.0,2365.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238673682,0.42265,2365.9,2365.6,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726238673877,0.42265,2365.9,2365.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238674084,0.42263,2366.1,2365.8,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238674273,1.0262,2366.4,2366.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238674480,1.44876,2366.4,2366.3,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238675379,0.42256,2366.4,2366.3,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238676185,0.42255,2366.5,2366.3,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238676485,0.42256,2366.4,2366.2,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1726238676686,0.42257,2366.3,2366.2,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1726238676878,2.45699,2366.7,2366.6,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238677076,0.42257,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238677276,6.26009,2366.7,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238677277,0.42261,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238677482,0.42262,2366.1,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238677782,0.42259,2366.3,2366.0,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238677985,0.42259,2366.3,2366.2,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238679284,1.05634,2366.6,2366.2,4.42583]
["bitfinex-derivatives","ETHF0:USTF0",1726238679487,0.42257,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238679786,1.47901,2366.3,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238679984,1.47901,2366.3,2366.2,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238683291,2.53545,2366.3,2366.2,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238683586,2.53545,2366.3,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238683587,0.42265,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238683785,1.05655,2366.1,2365.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238683786,1.05658,2366.0,2365.9,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1726238684084,10.7342,2366.0,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238684389,1.47933,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238685192,11.28387,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238685488,11.28387,2365.8,2365.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1726238685489,0.42274,2365.4,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726238685681,1.40338,2365.7,2365.6,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238685883,2.46009,2365.7,2365.6,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238686289,15.56461,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238686481,0.42279,2365.1,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726238686687,0.42277,2365.2,2365.1,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238686889,4.35691,2365.3,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726238687086,0.42279,2365.1,2365.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238687289,1.05685,2365.4,2365.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238687594,0.42279,2365.1,2365.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238687791,0.42278,2365.2,2365.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238687991,0.42279,2365.1,2365.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238688295,4.77964,2365.3,2365.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238688890,3.72275,2365.3,2365.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238689801,0.42274,2365.4,2365.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238689991,0.42274,2365.4,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238690989,0.42273,2365.5,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238691298,2.97754179,2365.7,2365.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238691499,1.40339,2365.7,2365.6,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238691697,0.9807,2365.7,2365.6,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238691902,0.42267,2365.8,2365.6,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238692096,0.42267,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238692403,0.4227,2365.6,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238692591,0.4227,2365.6,2365.5,3.57504]
["bitfinex-derivatives","ETHF0:USTF0",1726238694716,0.4227,2365.7,2365.5,3.57504]
["bitfinex-derivatives","ETHF0:USTF0",1726238694915,1.66161266,2365.8,2365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238695118,2.08427266,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238695315,3.14094266,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238695821,3.13428096,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238696209,5.77575017,2366.0,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238696516,5.77575017,2366.0,2365.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238696517,5.63541515,2366.0,2365.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238696717,8.93541515,2366.0,2365.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238696917,0.42274,2365.4,2365.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1726238697114,0.42272,2365.5,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238697419,0.42271,2365.6,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238697622,1.0567,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238697817,1.47936,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238698409,0.42266,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238699418,0.42266,2365.8,2365.7,3.57504]
["bitfinex-derivatives","ETHF0:USTF0",1726238699824,0.42266,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238700026,0.42264,2366.0,2365.7,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1726238700323,1.05647,2366.3,2365.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238700522,1.47901,2366.3,2366.2,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238701516,4.2264,2366.3,2365.6,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726238701718,0.42268,2365.7,2365.6,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726238701919,0.42267,2365.8,2365.6,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1726238702323,1.47935,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238702627,0.42274,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238702816,3.3,2365.8,2365.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238702817,0.4227,2365.6,2365.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238703123,1.47935,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238703523,5.11066315,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238703823,5.11066315,2365.8,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238703824,1.47959,2365.4,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238704426,1.47959,2365.4,2365.3,3.57504]
["bitfinex-derivatives","ETHF0:USTF0",1726238704621,2.53644,2365.4,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238705029,1.47959,2365.4,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238705219,0.42274,2365.4,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238705819,1.47959,2365.4,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238706927,2.53644,2365.4,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238707232,1.47959,2365.4,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238707428,0.42281,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238707621,3.72281,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238707823,0.42281,2365.0,2364.9,3.57504]
["bitfinex-derivatives","ETHF0:USTF0",1726238708224,0.42281,2365.1,2364.9,3.57504]
["bitfinex-derivatives","ETHF0:USTF0",1726238708522,0.42278,2365.2,2365.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238708719,3.3,2365.7,2365.1,1.34814]
["bitfinex-derivatives","ETHF0:USTF0",1726238708920,0.42277,2365.2,2365.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726238709430,0.42274,2365.4,2365.1,1.34814]
["bitfinex-derivatives","ETHF0:USTF0",1726238709729,0.42274,2365.4,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238714534,1.47959,2365.4,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238715138,0.42274,2365.4,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238715439,0.42271,2365.6,2365.3,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238715632,8.09105672,2366.0,2365.5,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1726238715830,0.42266,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238716428,3.3,2366.0,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238716628,0.42263,2366.0,2365.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238716930,3.72263,2366.0,2365.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238717130,4.77921,2366.0,2365.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238717342,0.42269,2365.7,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238717628,0.42268,2365.7,2365.6,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238718241,4.3566,2366.0,2365.6,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238718538,0.42267,2365.8,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726238719034,0.42267,2365.8,2365.7,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238722239,0.42273,2365.5,2365.3,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1726238722431,4.77946,2365.6,2365.5,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238722733,0.42277,2365.2,2365.1,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726238723142,0.42277,2365.2,2365.1,1.34814]
["bitfinex-derivatives","ETHF0:USTF0",1726238723333,2.0515,2365.5,2365.1,1.77092]
["bitfinex-derivatives","ETHF0:USTF0",1726238723533,2.76234672,2365.7,2365.4,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238723732,3.74064672,2365.9,2365.6,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238724036,4.16329672,2365.9,2365.8,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238724735,0.9783,2365.9,2365.8,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238725039,1.40095,2365.9,2365.8,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238725237,4.16329672,2365.9,2365.8,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238725631,1.40095,2365.9,2365.8,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238726027,0.42265,2365.9,2365.8,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238726242,2.63494305,2365.9,2365.8,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238726736,2.21228709,2365.9,2365.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726238727034,2.63493709,2365.9,2365.8,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238727337,2.76234672,2366.0,2365.8,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238727338,2.76234672,2366.0,2365.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726238727537,3.18498672,2366.0,2365.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238728330,2.76234672,2366.0,2365.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238728737,3.18497672,2366.0,2365.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238728933,2.76234672,2366.0,2365.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238729135,0.42263,2366.0,2365.9,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238729541,0.42263,2366.0,2365.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1726238729753,2.76234672,2366.1,2365.9,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1726238730040,3.18497672,2366.1,2366.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238730234,4.24150672,2366.1,2366.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238730427,1.47916,2366.1,2366.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238730630,4.24539645,2366.1,2366.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238731245,1.47916,2366.1,2366.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238731947,2.53569,2366.1,2366.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238732234,1.47916,2366.1,2366.0,0.36724]
["bitfinex-derivatives","ETHF0:USTF0",1726238732731,1.47916,2366.1,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238732732,1.05658,2366.0,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238732939,1.05658,2366.0,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726238732940,2.63564572,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726238733134,3.3,2365.7,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238733135,2.21293572,2365.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238733343,2.21293572,2365.5,2365.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726238733344,5.51293572,2365.4,2365.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726238733531,2.21293572,2365.4,2365.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726238733933,2.21293572,2365.4,2365.2,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1726238734138,2.21293572,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726238734442,2.21293572,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726238734651,2.63566572,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726238734830,2.21293572,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726238735034,2.63567572,2365.4,2365.2,4.66926]
["bitfinex-derivatives","ETHF0:USTF0",1726238735235,0.42275,2365.3,2365.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726238735438,2.63570572,2365.2,2365.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726238735637,2.21293572,2365.2,2365.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726238735846,2.21293572,2365.2,2365.0,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1726238736346,2.63571572,2365.2,2365.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726238736550,2.21293572,2365.2,2365.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1726238736843,2.2140201,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726238737045,2.2140201,2365.3,2365.2,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726238737438,2.2140201,2365.3,2365.0,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726238737746,2.2140201,2365.2,2365.0,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726238738040,2.2140201,2365.2,2365.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726238738245,0.42279,2365.1,2365.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726238738439,2.6368001,2365.2,2365.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726238739146,0.42279,2365.1,2365.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726238740239,2.6368101,2365.2,2365.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726238740445,2.2140201,2365.3,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726238740643,2.6367801,2365.3,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726238741144,2.6367801,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238741342,0.42278,2365.2,2365.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726238741543,2.2140201,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726238741739,2.6367701,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238742245,2.6367701,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726238742246,0.42277,2365.2,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726238742454,0.42279,2365.1,2365.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726238742651,2.6368001,2365.2,2365.0,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1726238742840,2.6368001,2365.2,2365.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726238742841,0.42279,2365.1,2365.0,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1726238743044,0.42279,2365.1,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238743045,0.42281,2365.0,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238744149,6.4428201,2365.0,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238744356,0.42287,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238744646,2.2140201,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726238744848,2.2140201,2365.2,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238745044,2.2140201,2365.2,2365.1,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726238745244,0.4228,2365.1,2364.9,2.50392]
["bitfinex-derivatives","ETHF0:USTF0",1726238745437,2.2140201,2365.2,2364.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1726238745844,0.4228,2365.1,2364.9,2.50392]
["bitfinex-derivatives","ETHF0:USTF0",1726238746044,2.6368001,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726238746349,2.2140201,2365.2,2365.1,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726238746549,2.6367901,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238746852,0.42277,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238747055,2.6367901,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238747447,2.2140201,2365.2,2365.1,7.85859]
["bitfinex-derivatives","ETHF0:USTF0",1726238747648,0.42277,2365.2,2365.1,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726238747852,2.2140201,2365.3,2365.1,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726238748046,2.2140201,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726238748250,2.2140201,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726238748450,0.42275,2365.3,2365.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1726238748749,2.2140201,2365.3,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238748950,0.42277,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238749551,0.42277,2365.2,2365.1,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726238749749,0.42277,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238749955,2.6367801,2365.3,2365.1,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726238750251,2.2140201,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726238750453,0.42277,2365.2,2365.1,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1726238750650,0.42277,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238750848,4.7506701,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238751058,7.54587965,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238751262,1.47971,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238751958,0.42283,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238752751,2.21352208,2365.0,2364.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726238752752,0.42284,2364.8,2364.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726238752953,0.42284,2364.9,2364.7,1.46596]
["bitfinex-derivatives","ETHF0:USTF0",1726238753159,0.42284,2364.8,2364.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726238753652,0.42284,2364.9,2364.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726238753853,0.42284,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238754053,0.42284,2364.8,2364.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726238754553,0.42284,2364.9,2364.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1726238754754,0.42284,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238756249,3.72284,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238756755,4.77991,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238756959,3.72284,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238757658,5.93636208,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238758049,3.72284,2364.9,2364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238758458,0.42285,2364.8,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726238758663,0.42287,2364.7,2364.5,3.63069]
["bitfinex-derivatives","ETHF0:USTF0",1726238758959,0.42288,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238759359,1.08,2364.7,2364.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726238759360,1.50287,2364.7,2364.5,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726238759570,1.08,2364.7,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238760158,0.42288,2364.6,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238760360,2.21352208,2364.9,2364.6,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1726238760561,2.21352208,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726238760754,0.42282,2364.9,2364.8,3.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726238760953,0.42282,2364.9,2364.8,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726238761454,0.42282,2364.9,2364.8,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1726238762456,2.21352208,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726238762657,2.21352208,2365.2,2364.8,3.02989]
["bitfinex-derivatives","ETHF0:USTF0",1726238762864,0.42278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726238763064,0.42276,2365.3,2365.1,4.65078]
["bitfinex-derivatives","ETHF0:USTF0",1726238763261,0.42275,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238764861,5.51352208,2365.3,2364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238765067,5.51352208,2365.4,2365.2,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1726238765261,2.63626208,2365.4,2365.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1726238765459,7.12294965,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726238765460,2.21352208,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726238765767,0.42274,2365.4,2365.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1726238766159,0.42274,2365.4,2365.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1726238766367,2.63625208,2365.5,2365.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1726238766563,2.21352208,2365.6,2365.5,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726238766759,2.21352208,2365.9,2365.5,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726238766963,0.42266,2365.8,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726238767266,2.21352208,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726238767458,2.21352208,2366.0,2365.8,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726238767459,0.42263,2366.0,2365.8,3.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726238767656,2.21352208,2366.0,2365.9,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726238767859,2.63614208,2366.1,2365.9,5.63655]
["bitfinex-derivatives","ETHF0:USTF0",1726238768069,2.63614208,2366.1,2366.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726238768665,2.63613208,2366.1,2366.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726238769060,2.21352208,2366.1,2366.0,4.64903]
["bitfinex-derivatives","ETHF0:USTF0",1726238769266,5.62411,2366.2,2366.0,4.64903]
["bitfinex-derivatives","ETHF0:USTF0",1726238769267,2.21352208,2366.2,2366.0,10.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726238769467,2.76616965,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238769468,2.63608208,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238769672,2.63608208,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726238769673,0.42256,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726238770175,2.21352208,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238770679,0.42256,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238770968,2.21352208,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726238771170,3.72253,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726238771171,2.21352208,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726238771375,2.21352208,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726238771563,0.42252,2366.6,2366.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726238771763,4.35622,2366.8,2366.5,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726238771764,0.42251,2366.7,2366.5,1.42742]
["bitfinex-derivatives","ETHF0:USTF0",1726238771965,0.42251,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726238772264,0.42249,2366.8,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726238772479,6.56967208,2367.0,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238772659,5.51352208,2367.0,2366.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726238772867,0.4225,2366.8,2366.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1726238773175,0.42248,2366.9,2366.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1726238773371,3.72246,2367.0,2366.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726238773571,0.42244,2367.1,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726238773768,0.42245,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726238773970,0.42242,2367.2,2366.7,2.02854]
["bitfinex-derivatives","ETHF0:USTF0",1726238774276,0.42244,2367.1,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238774573,3.3,2367.4,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726238774961,0.42241,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726238775164,0.4224,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726238775369,3.3,2367.4,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238775567,5.30933,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238775568,1.0456,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238775978,0.42238,2367.4,2367.2,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1726238776176,1.0456,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238776367,0.42238,2367.4,2367.2,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1726238777068,1.0456,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238777570,1.0456,2367.5,2367.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726238777571,0.42241,2367.2,2367.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726238777875,1.0456,2367.5,2367.1,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726238778072,0.42241,2367.2,2367.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726238778377,0.42241,2367.3,2367.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726238778573,0.4224,2367.3,2367.2,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726238778767,0.42241,2367.2,2367.1,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1726238779074,0.42241,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238779075,3.3,2367.2,2366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238779272,3.3,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238779468,3.3,2367.0,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726238779469,0.42249,2366.8,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726238779778,0.42252,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238779975,0.42252,2366.6,2366.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726238779976,3.3,2366.6,2366.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726238780271,4.35633,2366.6,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238780471,4.35633,2366.6,2366.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726238780672,0.42255,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726238780872,0.42255,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238781374,0.42256,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726238781577,0.4226,2366.2,2366.0,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726238782075,1.44968,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238782269,0.42259,2366.2,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238782469,2.08357,2366.3,2365.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1726238782676,0.42262,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238783068,0.42262,2366.1,2365.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1726238783273,0.42264,2366.0,2365.8,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1726238783474,1.0271,2366.3,2365.8,1.50686]
["bitfinex-derivatives","ETHF0:USTF0",1726238783682,1.44968,2366.3,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238784076,0.42258,2366.3,2366.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726238784373,1.0059,2366.5,2366.1,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726238784576,1.49581,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238784776,0.42252,2366.6,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726238784977,0.42252,2366.6,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238785380,1.49581,2366.7,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238785876,0.42252,2366.6,2366.3,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726238786071,2.06206,2367.0,2366.3,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726238786273,0.4225,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238786481,0.4225,2366.7,2366.4,2.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726238787494,0.42253,2366.6,2366.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726238787981,0.42253,2366.6,2366.4,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1726238788483,0.42249,2366.8,2366.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726238788670,1.0059,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238788871,0.42248,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238789082,0.42248,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238789273,0.42248,2366.9,2366.7,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726238789470,1.0165,2367.2,2366.8,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1726238789677,1.05615,2367.0,2366.4,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726238789876,0.4225,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238790074,1.47877,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238790276,1.47877,2366.7,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726238790574,0.4225,2366.7,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726238790877,0.4225,2366.7,2366.6,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726238791275,0.4225,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238791486,0.4225,2366.7,2366.3,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726238791487,1.05627,2366.7,2366.3,3.63037]
["bitfinex-derivatives","ETHF0:USTF0",1726238791668,0.42254,2366.5,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238791968,0.42256,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238792379,1.40253,2366.6,2366.3,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726238792680,2.13023,2366.8,2366.3,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1726238792879,0.42254,2366.5,2366.3,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1726238793273,0.42251,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726238793468,0.4225,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238793876,0.4225,2366.7,2366.6,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726238794078,1.4965,2366.8,2366.6,7.85592]
["bitfinex-derivatives","ETHF0:USTF0",1726238794384,0.4225,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238794766,0.4225,2366.7,2366.6,7.4334]
["bitfinex-derivatives","ETHF0:USTF0",1726238795075,0.4225,2366.7,2366.6,7.85592]
["bitfinex-derivatives","ETHF0:USTF0",1726238795269,0.4225,2366.7,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726238795469,2.03619,2366.9,2366.6,4.64812]
["bitfinex-derivatives","ETHF0:USTF0",1726238795677,2.03619,2366.9,2366.6,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726238795983,0.4225,2366.7,2366.6,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726238796170,0.33677789,2367.4,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238796377,0.4224,2367.3,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726238796578,0.42238,2367.4,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726238796879,0.42239,2367.4,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726238797078,1.05595,2367.4,2367.0,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1726238797285,0.42242,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726238797474,0.4224,2367.3,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726238797876,0.42241,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726238798382,0.42245,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726238798877,0.42248,2366.9,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726238799083,1.05624,2366.8,2366.5,3.63032]
["bitfinex-derivatives","ETHF0:USTF0",1726238799286,0.42252,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726238799672,0.42249,2366.8,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726238799982,0.42251,2366.7,2366.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238800180,0.4225,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238800878,1.05618,2366.9,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726238800879,0.42251,2366.7,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726238801280,1.05618,2366.9,2366.6,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726238801583,0.42251,2366.7,2366.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238801778,1.05618,2366.9,2366.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238801984,0.42248,2366.9,2366.5,4.26415]
["bitfinex-derivatives","ETHF0:USTF0",1726238802184,0.42248,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238802683,1.47866,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238802881,5.40144,2367.0,2366.4,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1726238803085,0.42249,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238803479,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726238803675,0.42249,2366.8,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238803875,0.42249,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238804079,5.40144,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238804288,5.40144,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238804480,0.42247,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238805386,1.46776,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238805590,0.42247,2366.9,2366.8,3.63028]
["bitfinex-derivatives","ETHF0:USTF0",1726238806577,0.42247,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238807082,1.46776,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726238807276,1.46776,2367.0,2366.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726238807277,0.42247,2366.9,2366.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726238807577,0.42247,2366.9,2366.8,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1726238808283,1.0453,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238808487,1.46776,2367.0,2366.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726238808689,0.42247,2366.9,2366.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726238808877,1.46775,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726238809078,1.0453,2367.0,2366.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726238809282,0.42247,2366.9,2366.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726238809483,1.0453,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726238809787,1.0453,2367.0,2366.4,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726238809788,4.76776,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238810090,1.05623,2366.8,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726238810281,0.42254,2366.5,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238810481,1.05627,2366.7,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726238810677,1.0092,2366.6,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726238811081,1.43174,2366.6,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726238811281,0.42254,2366.5,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726238811485,1.43173,2366.6,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726238812074,1.0092,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726238812282,3.3,2366.8,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726238812283,2.21352208,2367.0,2366.6,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1726238812483,0.42245,2367.0,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726238812880,0.42243,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726238813397,0.42245,2367.0,2366.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1726238813895,0.42245,2367.0,2366.9,1.52387]
["bitfinex-derivatives","ETHF0:USTF0",1726238814690,0.42245,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726238815388,0.42245,2367.0,2366.9,1.52386]
["bitfinex-derivatives","ETHF0:USTF0",1726238815891,1.0092,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726238816082,1.0092,2367.2,2367.1,3.63023]
["bitfinex-derivatives","ETHF0:USTF0",1726238816287,2.63593208,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726238816482,2.21352208,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726238816688,0.4224,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726238817287,2.63592208,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726238817492,0.42241,2367.2,2367.1,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1726238817783,2.21352208,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726238818086,2.21352208,2367.5,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726238818287,0.42239,2367.4,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726238818493,0.42239,2367.4,2367.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1726238818494,0.4224,2367.3,2367.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1726238818687,0.4224,2367.3,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238818688,0.42241,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238818988,2.52365,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238819182,0.42247,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238820492,2.63599208,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238820685,2.63598208,2367.0,2366.8,3.63027]
["bitfinex-derivatives","ETHF0:USTF0",1726238820888,2.21352208,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726238821092,2.63595208,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726238821282,0.42247,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238821590,0.42247,2366.9,2366.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1726238821591,0.4225,2366.7,2366.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1726238821781,0.4225,2366.7,2366.6,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1726238822089,6.06616965,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726238822287,6.06616965,2366.7,2366.2,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726238822288,3.26969193,2366.7,2366.2,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1726238822478,4.87561965,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238822479,2.21139193,2366.8,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238822681,2.21139193,2367.0,2366.6,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726238822890,2.21139193,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726238822891,2.21112514,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726238823103,0.42243,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726238823284,2.21112514,2367.3,2367.0,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726238823488,0.42243,2367.1,2367.0,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726238823689,2.63355514,2367.2,2367.0,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726238824094,3.82212965,2367.4,2367.0,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726238824095,2.21085029,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726238824286,2.63325029,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726238824487,2.63324029,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726238824693,2.21085029,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726238824892,2.63323029,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726238825099,2.21085029,2367.5,2367.4,4.64638]
["bitfinex-derivatives","ETHF0:USTF0",1726238825392,2.63318029,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726238825599,0.42234,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238826086,0.42232,2367.7,2367.6,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726238826388,2.21085029,2367.8,2367.4,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726238826693,0.42233,2367.7,2367.6,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726238826899,2.21085029,2367.8,2367.6,4.64553]
["bitfinex-derivatives","ETHF0:USTF0",1726238827093,2.21085029,2367.9,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238827288,2.21085029,2367.9,2367.4,5.38414]
["bitfinex-derivatives","ETHF0:USTF0",1726238827289,0.42231,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238827595,2.21085029,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726238827791,2.63313029,2368.0,2367.8,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726238828099,0.42228,2368.0,2367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238828290,0.42228,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726238828491,0.42224,2368.2,2367.9,4.2232]
["bitfinex-derivatives","ETHF0:USTF0",1726238828691,2.21085029,2368.4,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238828897,0.42222,2368.3,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726238829189,0.42222,2368.3,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238829591,0.42222,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726238829990,1.05542,2368.6,2368.2,4.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726238830191,1.05551,2368.4,2368.0,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1726238830387,0.42225,2368.1,2368.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1726238830791,6.56631029,2368.5,2368.0,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1726238830990,6.56631029,2368.5,2368.0,4.71526]
["bitfinex-derivatives","ETHF0:USTF0",1726238830991,1.05551,2368.4,2368.0,4.71526]
["bitfinex-derivatives","ETHF0:USTF0",1726238831200,1.05551,2368.4,2368.0,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726238831389,1.05551,2368.4,2368.0,4.71526]
["bitfinex-derivatives","ETHF0:USTF0",1726238831390,0.42224,2368.2,2368.0,4.71526]
["bitfinex-derivatives","ETHF0:USTF0",1726238831589,0.42223,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726238831793,0.42223,2368.3,2368.0,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1726238831794,0.42224,2368.2,2368.0,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1726238832294,0.42224,2368.2,2368.0,4.71526]
["bitfinex-derivatives","ETHF0:USTF0",1726238832692,0.42225,2368.1,2368.0,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726238832893,0.42233,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726238833094,0.4223,2367.9,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726238833300,1.0537,2368.0,2367.4,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726238833509,1.47598,2368.0,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726238833690,0.4223,2367.9,2367.7,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1726238834001,0.4223,2367.9,2367.7,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1726238834592,1.05565,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726238834593,0.42226,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726238834793,0.42227,2368.0,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726238835004,0.4223,2367.9,2367.7,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1726238835500,1.0556,2368.2,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726238835797,0.42229,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726238836003,0.42228,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726238836708,0.42229,2367.9,2367.7,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1726238836903,1.0557,2368.0,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238837098,0.42231,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238837393,1.0162,2367.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238837703,0.42231,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238837904,1.4385,2367.9,2367.7,7.85332]
["bitfinex-derivatives","ETHF0:USTF0",1726238838203,0.42231,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238838400,1.4385,2367.9,2367.7,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1726238838605,0.42231,2367.8,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238838804,2.07194,2367.9,2367.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726238839107,1.0567,2367.8,2367.5,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726238839304,0.42233,2367.7,2367.5,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1726238839701,1.47902,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726238840016,1.0567,2367.8,2367.4,4.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726238840505,0.42233,2367.7,2367.4,4.72987]
["bitfinex-derivatives","ETHF0:USTF0",1726238841606,1.47902,2367.8,2367.4,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726238841908,1.0567,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726238842102,1.47902,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726238842503,0.42233,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726238843006,2.1125,2367.8,2367.4,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726238843210,0.42235,2367.6,2367.4,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726238843614,1.0162,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726238843905,1.0162,2367.9,2367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238844210,0.42226,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726238844505,1.0903,2368.3,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238844707,0.42225,2368.2,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238844903,0.42225,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238845406,1.0903,2368.3,2367.9,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1726238845601,0.42225,2368.2,2367.9,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1726238845809,1.0903,2368.3,2367.9,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1726238846006,0.42225,2368.2,2367.9,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1726238846208,0.42226,2368.1,2367.9,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1726238846505,0.42224,2368.2,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238846708,0.42225,2368.1,2368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238847113,1.0557,2368.0,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238847412,1.47827,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238847613,0.42243,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238848212,4.2248,2367.1,2366.5,4.2505]
["bitfinex-derivatives","ETHF0:USTF0",1726238848406,4.2248,2367.1,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238848407,3.3,2366.9,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238848604,1.1077,2366.8,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726238848806,3.2078,2367.1,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726238849203,3.2078,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726238849611,3.2078,2367.1,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726238849812,3.63023,2367.1,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726238850005,3.63023,2367.1,2366.6,5.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726238850209,0.42248,2366.9,2366.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1726238850608,0.42247,2366.9,2366.6,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1726238851413,4.26389,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238851610,4.26389,2367.1,2365.6,2.71930344]
["bitfinex-derivatives","ETHF0:USTF0",1726238851611,1.1321,2366.8,2366.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726238851807,7.6399,2366.8,2366.1,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1726238852017,0.42254,2366.6,2366.1,1.46131]
["bitfinex-derivatives","ETHF0:USTF0",1726238852210,0.42254,2366.6,2366.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726238852710,3.63032,2366.7,2366.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726238852918,0.42252,2366.6,2366.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726238853111,0.42251,2366.7,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238853304,0.42252,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238853508,0.42252,2366.6,2366.2,6.93038]
["bitfinex-derivatives","ETHF0:USTF0",1726238853707,0.42252,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238854718,0.42254,2366.5,2366.2,6.93038]
["bitfinex-derivatives","ETHF0:USTF0",1726238855024,1.1321,2366.8,2366.2,6.93038]
["bitfinex-derivatives","ETHF0:USTF0",1726238855025,1.1321,2366.8,2366.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726238855219,9.77471029,2367.2,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238855418,0.42246,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238855816,0.42247,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238856013,0.42247,2366.9,2366.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1726238856308,8.70936,2367.2,2366.6,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1726238856309,8.70936,2367.2,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726238856516,0.42246,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726238856713,0.42247,2366.9,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726238856917,1.05609,2367.1,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726238857115,1.05613,2367.0,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726238857320,0.42252,2366.7,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238857515,0.42252,2366.6,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238857710,0.42254,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238857911,0.42253,2366.6,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726238858116,1.05613,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238858317,2.16673,2367.0,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726238858522,0.4225,2366.8,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726238858911,3.2078,2366.9,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726238859117,0.42251,2366.7,2366.5,3.63033]
["bitfinex-derivatives","ETHF0:USTF0",1726238859517,0.42249,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726238859714,1.1106,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238860126,0.42247,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726238860616,1.53306,2367.0,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726238860820,1.53306,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726238860821,0.42247,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726238861326,5.46677,2367.0,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238861519,0.42255,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238861830,4.26405,2366.8,2366.2,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726238861831,1.05632,2366.6,2366.2,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1726238862122,1.05627,2366.7,2366.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726238862326,0.42258,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238862727,6.5078,2366.4,2365.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726238863027,0.42263,2366.0,2365.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726238863227,7.56423,2366.4,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726238863425,0.42258,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726238863628,1.1139,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238863928,3.3,2366.4,2365.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726238864126,0.4226,2366.2,2365.9,4.72643]
["bitfinex-derivatives","ETHF0:USTF0",1726238864432,0.4226,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726238864629,0.4226,2366.2,2365.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726238864630,0.42259,2366.2,2365.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726238864928,1.1139,2366.5,2366.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1726238865122,1.53645,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238865929,0.42255,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238866128,0.42253,2366.6,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726238866320,0.42257,2366.4,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238866930,0.42255,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238867426,0.42251,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726238867627,0.42249,2366.8,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726238867824,1.0427,2366.9,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238868023,1.46518,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238868224,0.42248,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238868422,3.2078,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726238868622,3.2078,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238868930,0.42238,2367.4,2367.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1726238869132,0.42238,2367.4,2367.1,1.50613]
["bitfinex-derivatives","ETHF0:USTF0",1726238869431,0.42236,2367.5,2367.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1726238869728,0.42238,2367.4,2367.1,1.50612]
["bitfinex-derivatives","ETHF0:USTF0",1726238869922,3.2078,2367.6,2367.1,1.50612]
["bitfinex-derivatives","ETHF0:USTF0",1726238870124,0.42236,2367.5,2367.1,1.50612]
["bitfinex-derivatives","ETHF0:USTF0",1726238870323,0.42238,2367.4,2367.1,1.50612]
["bitfinex-derivatives","ETHF0:USTF0",1726238870525,0.42237,2367.5,2367.1,1.50612]
["bitfinex-derivatives","ETHF0:USTF0",1726238870728,3.2078,2367.6,2367.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1726238870729,0.42239,2367.4,2367.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1726238871025,0.42239,2367.4,2367.1,1.50613]
["bitfinex-derivatives","ETHF0:USTF0",1726238871420,0.42239,2367.4,2367.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1726238871621,0.42239,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238871834,6.45355,2367.7,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238872028,0.42238,2367.4,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238872735,0.42238,2367.4,2366.7,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1726238872736,10.224,2367.4,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726238873032,10.224,2367.4,2366.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1726238873033,6.5078,2366.9,2366.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1726238873234,6.5078,2366.9,2366.4,2.55125]
["bitfinex-derivatives","ETHF0:USTF0",1726238873235,0.42249,2366.8,2366.4,2.55125]
["bitfinex-derivatives","ETHF0:USTF0",1726238873527,0.4225,2366.8,2366.4,2.55125]
["bitfinex-derivatives","ETHF0:USTF0",1726238874632,0.42249,2366.8,2366.4,2.55125]
["bitfinex-derivatives","ETHF0:USTF0",1726238874934,0.42251,2366.7,2366.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1726238875136,0.42252,2366.6,2366.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1726238875337,0.42252,2366.6,2366.2,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1726238875538,0.42251,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238875833,0.42252,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238876039,0.42254,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238876341,0.42255,2366.5,2366.1,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726238876538,0.42253,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726238876734,0.42254,2366.5,2366.1,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726238876937,0.42256,2366.4,2366.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1726238877135,3.72257,2366.4,2366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238877435,1.0859,2366.3,2365.8,77.18712]
["bitfinex-derivatives","ETHF0:USTF0",1726238877742,3.3,2366.2,2365.8,77.18712]
["bitfinex-derivatives","ETHF0:USTF0",1726238878239,0.42262,2366.1,2365.8,77.18712]
["bitfinex-derivatives","ETHF0:USTF0",1726238878442,3.7226,2366.2,2365.8,77.60977]
["bitfinex-derivatives","ETHF0:USTF0",1726238878626,1.0859,2366.3,2365.8,77.60977]
["bitfinex-derivatives","ETHF0:USTF0",1726238878836,1.50849,2366.3,2365.8,77.60977]
["bitfinex-derivatives","ETHF0:USTF0",1726238879041,0.42253,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726238879334,0.42252,2366.7,2366.2,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238879544,0.42252,2366.7,2366.2,2.59807]
["bitfinex-derivatives","ETHF0:USTF0",1726238879728,0.42252,2366.7,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726238879927,1.1072,2366.8,2366.2,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726238880138,0.42253,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238880342,0.42252,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238880641,1.52969,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726238880836,0.42247,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238881034,3.3,2367.0,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726238881431,1.05618,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238881636,0.42253,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238882337,1.05618,2366.9,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238882338,0.42251,2366.7,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238883037,1.05616,2367.0,2366.4,3.63035]
["bitfinex-derivatives","ETHF0:USTF0",1726238883536,2.21085029,2367.0,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238883736,0.42247,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726238884140,0.42247,2366.9,2366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238884342,0.42246,2367.0,2366.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1726238884536,1.52964,2367.1,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726238884843,1.52964,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238884844,1.1072,2367.1,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238885059,4.35270029,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238885341,0.42242,2367.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238885726,1.0859,2367.4,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238885931,0.4224,2367.3,2367.0,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726238886137,0.4224,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726238886339,2.21085029,2367.7,2367.4,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726238886533,0.42236,2367.5,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238886930,0.42236,2367.5,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238888040,0.42236,2367.5,2366.8,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1726238888041,0.4224,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726238888836,0.42239,2367.4,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726238889036,1.52497,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238889231,0.42238,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726238889444,1.1026,2367.5,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238889643,0.42235,2367.6,2367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238889945,0.42236,2367.5,2367.3,3.63019]
["bitfinex-derivatives","ETHF0:USTF0",1726238890238,0.42235,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726238890537,0.42233,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726238890734,0.42233,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238891135,1.47815,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238891440,0.42232,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238891837,1.52492,2367.8,2367.6,3.63014]
["bitfinex-derivatives","ETHF0:USTF0",1726238892038,0.42232,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238892335,1.47814,2367.7,2367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238892537,18.10521965,2367.7,2367.1,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1726238892747,0.42239,2367.4,2367.1,5.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726238893136,3.26411425,2367.6,2367.1,5.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726238893336,0.42239,2367.4,2367.1,5.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726238893637,0.4224,2367.3,2367.1,5.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726238893833,0.42241,2367.2,2367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238894033,0.42241,2367.2,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726238894034,0.42244,2367.1,2366.8,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1726238894444,0.42245,2367.0,2366.8,4.77097]
["bitfinex-derivatives","ETHF0:USTF0",1726238894634,0.42243,2367.1,2366.8,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726238894842,1.0402,2367.2,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726238895147,2.09624,2367.2,2366.8,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726238895444,0.42246,2367.0,2366.8,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726238895637,2.09624,2367.2,2366.8,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1726238895830,0.42247,2366.9,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238898140,0.42249,2366.8,2366.6,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1726238898347,0.42249,2366.8,2366.6,4.69082]
["bitfinex-derivatives","ETHF0:USTF0",1726238898541,0.4225,2366.7,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238898739,0.42256,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238899049,1.47896,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238899440,5.70456,2366.4,2366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238899637,5.70456,2366.4,2365.8,73.97932]
["bitfinex-derivatives","ETHF0:USTF0",1726238899638,0.42263,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238900544,4.64903,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238900851,0.42263,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238901148,0.42261,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238902437,1.47914,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238902643,3.66897,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238903043,2.61244,2366.1,2366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238903742,2.61244,2366.1,2365.8,72.90543]
["bitfinex-derivatives","ETHF0:USTF0",1726238903743,2.53589,2365.9,2365.8,72.90543]
["bitfinex-derivatives","ETHF0:USTF0",1726238903939,5.30205965,2365.9,2365.8,71.09584]
["bitfinex-derivatives","ETHF0:USTF0",1726238904134,12.76309,2365.9,2365.8,67.52213314]
["bitfinex-derivatives","ETHF0:USTF0",1726238904340,12.76309,2365.9,2365.8,64.06952314]
["bitfinex-derivatives","ETHF0:USTF0",1726238904545,12.76309,2365.9,2365.8,56.02733314]
["bitfinex-derivatives","ETHF0:USTF0",1726238904742,12.76309,2365.9,2365.8,40.29222449]
["bitfinex-derivatives","ETHF0:USTF0",1726238904943,16.07790607,2365.9,2365.8,39.00898449]
["bitfinex-derivatives","ETHF0:USTF0",1726238905148,16.14523502,2365.9,2365.8,35.92734449]
["bitfinex-derivatives","ETHF0:USTF0",1726238905337,12.83042135,2365.9,2365.8,34.56188449]
["bitfinex-derivatives","ETHF0:USTF0",1726238905542,16.13890778,2365.9,2365.8,32.14357449]
["bitfinex-derivatives","ETHF0:USTF0",1726238905748,16.13890778,2365.9,2365.8,31.74559078]
["bitfinex-derivatives","ETHF0:USTF0",1726238905957,12.76309,2365.9,2365.8,30.87209078]
["bitfinex-derivatives","ETHF0:USTF0",1726238906246,12.76309,2365.9,2365.8,29.93601078]
["bitfinex-derivatives","ETHF0:USTF0",1726238906643,15.51806013,2365.9,2365.8,29.08269078]
["bitfinex-derivatives","ETHF0:USTF0",1726238906948,15.51806013,2365.9,2365.8,27.03398078]
["bitfinex-derivatives","ETHF0:USTF0",1726238906949,12.76309,2365.9,2365.8,27.03398078]
["bitfinex-derivatives","ETHF0:USTF0",1726238907155,12.76309,2365.9,2365.8,24.69592078]
["bitfinex-derivatives","ETHF0:USTF0",1726238907345,12.83041728,2365.9,2365.8,21.99083078]
["bitfinex-derivatives","ETHF0:USTF0",1726238907649,12.89774605,2365.9,2365.8,21.99083078]
["bitfinex-derivatives","ETHF0:USTF0",1726238907847,12.89774605,2365.9,2365.8,18.89994078]
["bitfinex-derivatives","ETHF0:USTF0",1726238908054,12.89774605,2365.9,2365.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726238908549,15.58230857,2365.9,2365.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726238908940,15.64963587,2365.9,2365.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726238909339,12.83041728,2365.9,2365.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726238909549,15.64979069,2365.9,2365.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726238909751,15.58246167,2365.9,2365.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726238910139,15.64979294,2365.9,2365.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726238910545,15.71712551,2365.9,2365.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726238910749,15.64979424,2365.9,2365.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1726238910949,0.42281,2365.0,2364.7,5.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726238911454,0.42282,2365.0,2364.7,5.82156]
["bitfinex-derivatives","ETHF0:USTF0",1726238911649,1.05698,2365.1,2364.7,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726238911846,0.42283,2364.9,2364.7,5.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726238912247,0.42281,2365.0,2364.7,5.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726238912450,0.4228,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726238912651,0.42281,2365.0,2364.7,5.82155]
["bitfinex-derivatives","ETHF0:USTF0",1726238912843,0.42276,2365.3,2365.0,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726238913042,0.42274,2365.4,2365.1,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726238913243,0.42273,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726238913448,0.42273,2365.5,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238913647,3.2078,2365.6,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238913955,4.26445,2365.9,2365.3,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726238914152,3.2078,2365.9,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726238914348,4.26444,2365.9,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726238914654,0.4227,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726238914853,0.42269,2365.7,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726238915251,0.42272,2365.5,2365.3,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726238915649,1.05672,2365.7,2365.3,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726238915650,0.42272,2365.6,2365.3,5.88915]
["bitfinex-derivatives","ETHF0:USTF0",1726238915845,0.42269,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726238916050,3.2078,2365.9,2365.3,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726238916246,0.42266,2365.8,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726238917757,0.42269,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726238918055,0.42272,2365.5,2365.3,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726238918249,4.26444,2365.9,2365.3,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1726238918561,0.42271,2365.6,2365.3,5.88915]
["bitfinex-derivatives","ETHF0:USTF0",1726238918855,0.42271,2365.6,2365.3,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1726238919362,0.42274,2365.4,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238919748,4.26453,2365.7,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238920247,4.2644,2366.0,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238920449,0.42271,2365.6,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238920762,0.42272,2365.5,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238922057,0.42272,2365.5,2365.3,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1726238922260,3.2078,2365.7,2365.3,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1726238922261,4.26452,2365.7,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238922451,4.26452,2365.7,2365.3,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1726238922647,0.4227,2365.6,2365.3,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1726238922858,0.42272,2365.5,2365.3,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1726238924263,4.26453,2365.7,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238924460,0.42273,2365.5,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238924658,0.42272,2365.5,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238924864,1.05668,2365.8,2365.3,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1726238925159,0.42272,2365.5,2365.3,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1726238925362,0.42271,2365.6,2365.4,0.42273]
["bitfinex-derivatives","ETHF0:USTF0",1726238925559,0.42271,2365.6,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238925754,0.42272,2365.5,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238925958,0.42272,2365.5,2365.3,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1726238926358,1.05668,2365.8,2365.3,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1726238926659,1.05668,2365.8,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726238926862,0.42272,2365.5,2365.3,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1726238927166,0.42271,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726238927368,3.54709149,2366.0,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726238927369,0.42269,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726238928064,3.54709149,2366.0,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238928268,0.42267,2365.8,2365.4,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1726238928457,0.42267,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726238928655,0.42267,2365.8,2365.7,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1726238929559,1.05672,2365.7,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238929861,3.72273,2365.5,2365.3,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1726238930563,0.42274,2365.4,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238931256,3.72273,2365.5,2365.3,2.68135]
["bitfinex-derivatives","ETHF0:USTF0",1726238931460,0.213,2366.3,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238931461,1.05664,2365.9,2365.3,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1726238931660,0.42267,2365.8,2365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238931868,0.42269,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726238933270,0.42262,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726238933563,0.42263,2366.0,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238933763,3.3,2366.0,2365.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1726238933970,0.42266,2365.8,2365.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1726238934163,0.42266,2365.9,2365.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1726238934468,0.42266,2365.8,2365.7,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1726238935362,1.47933,2365.8,2365.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726238936367,0.42266,2365.8,2365.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726238936869,1.47933,2365.8,2365.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726238937273,9.00653,2365.8,2365.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726238938174,7.94986,2365.8,2365.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726238938472,0.42266,2365.8,2365.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726238938668,1.47933,2365.8,2365.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726238938858,5.70653,2365.8,2365.7,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726238940665,0.4227,2365.6,2365.4,1.54032]
["bitfinex-derivatives","ETHF0:USTF0",1726238940866,0.4227,2365.6,2365.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726238941370,0.4227,2365.7,2365.5,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1726238941776,0.4227,2365.6,2365.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726238943070,0.42269,2365.7,2365.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726238943376,0.4227,2365.6,2365.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726238944573,2.6222806,2365.6,2365.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726238945093,2.1995806,2365.6,2365.5,1.53232]
["bitfinex-derivatives","ETHF0:USTF0",1726238945377,2.1995806,2365.6,2365.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726238945569,2.6222806,2365.7,2365.5,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1726238945769,2.6222806,2365.6,2365.5,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1726238946170,2.6222806,2365.6,2365.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726238946677,0.4227,2365.6,2365.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726238946879,0.4227,2365.6,2365.5,1.53232]
["bitfinex-derivatives","ETHF0:USTF0",1726238947078,0.4227,2365.6,2365.5,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726238947375,3.17474439,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726238947675,0.42276,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726238947880,2.21397821,2365.3,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726238948075,2.21397821,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726238948271,3.17475439,2365.6,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726238948466,2.75204439,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726238949573,3.17476439,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726238949778,2.75204439,2365.5,2365.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726238950073,2.63838569,2365.1,2365.0,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726238950276,0.42284,2364.8,2364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238950576,2.63874658,2364.8,2364.6,1.51727]
["bitfinex-derivatives","ETHF0:USTF0",1726238950785,2.21590658,2364.7,2364.6,1.51728]
["bitfinex-derivatives","ETHF0:USTF0",1726238951274,2.21590658,2364.7,2364.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726238951673,2.21590658,2364.7,2364.6,1.51728]
["bitfinex-derivatives","ETHF0:USTF0",1726238952877,2.21590658,2364.7,2364.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726238953179,6.86756658,2364.7,2364.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726238953584,2.21590658,2364.7,2364.6,1.51728]
["bitfinex-derivatives","ETHF0:USTF0",1726238953776,2.21590658,2364.8,2364.6,1.51728]
["bitfinex-derivatives","ETHF0:USTF0",1726238953976,2.21590658,2364.8,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726238954177,2.21590658,2364.8,2364.6,1.51727]
["bitfinex-derivatives","ETHF0:USTF0",1726238954478,0.42283,2364.9,2364.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726238954778,2.21590658,2364.9,2364.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726238954980,6.99592658,2364.7,2364.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1726238955178,3.3,2364.7,2363.7,1.10838896]
["bitfinex-derivatives","ETHF0:USTF0",1726238955381,3.72296,2364.2,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238955585,5.93769173,2364.2,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238955788,2.21473173,2364.1,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238956277,0.42297,2364.1,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238956480,2.63770173,2364.1,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238956876,5.93769173,2364.2,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238957083,5.93768173,2364.2,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238957285,0.42297,2364.1,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238958286,5.51473173,2364.2,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238958479,3.3,2364.2,2364.0,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726238958682,2.21473173,2364.4,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726238958884,2.21473173,2364.5,2364.2,0.42295]
["bitfinex-derivatives","ETHF0:USTF0",1726238959087,4.65252,2364.4,2364.0,4.72338]
["bitfinex-derivatives","ETHF0:USTF0",1726238959289,3.3,2364.2,2364.0,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1726238959488,0.42297,2364.1,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238960185,3.3,2364.2,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238960186,3.72296,2364.2,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238960387,4.65257,2364.1,2364.0,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1726238960687,0.423,2364.0,2363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238960987,0.423,2364.0,2363.6,1.48264]
["bitfinex-derivatives","ETHF0:USTF0",1726238961179,3.3,2363.9,2363.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726238961381,0.42304,2363.7,2363.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726238961587,3.72304,2363.7,2363.6,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1726238961891,8.58801,2363.7,2362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726238962091,3.72308,2363.5,2363.2,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1726238962794,3.3,2363.5,2363.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1726238962980,0.42309,2363.4,2363.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1726238963179,3.3,2363.5,2363.2,1.52702]
["bitfinex-derivatives","ETHF0:USTF0",1726238963180,3.72309,2363.5,2363.2,1.52702]
["bitfinex-derivatives","ETHF0:USTF0",1726238963990,0.42309,2363.4,2363.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1726238964390,3.3,2363.5,2363.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1726238964587,0.42311,2363.4,2363.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1726238964892,4.35778,2363.3,2362.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726238965090,3.3,2363.3,2362.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726238965391,0.42316,2363.1,2362.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726238965985,0.42314,2363.2,2362.9,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1726238966184,0.42316,2363.1,2362.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726238966790,0.42315,2363.1,2362.9,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726238967293,3.3,2363.3,2363.0,3.63096]
["bitfinex-derivatives","ETHF0:USTF0",1726238967495,0.42305,2363.7,2363.3,0.42309]
["bitfinex-derivatives","ETHF0:USTF0",1726238967694,0.42305,2363.7,2363.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726238967695,0.42306,2363.6,2363.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726238967891,3.3,2363.7,2363.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726238968195,3.2078,2363.8,2363.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726238968196,3.2078,2363.8,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726238968400,3.2078,2363.8,2363.5,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1726238968591,3.63084,2363.8,2363.5,1.50406]
["bitfinex-derivatives","ETHF0:USTF0",1726238968787,3.63084,2363.8,2363.6,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726238968993,0.42304,2363.7,2363.5,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1726238969592,3.2078,2363.8,2363.5,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1726238969789,3.72307,2363.6,2363.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726238969989,3.3,2363.6,2363.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726238970189,0.42305,2363.7,2363.4,2.68508]
["bitfinex-derivatives","ETHF0:USTF0",1726238970398,0.42305,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726238972088,0.42304,2363.7,2363.5,0.42307]
["bitfinex-derivatives","ETHF0:USTF0",1726238972288,6.5078,2363.8,2363.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726238972485,3.2078,2363.8,2363.7,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726238972696,3.2078,2363.8,2363.4,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1726238972697,0.42299,2364.0,2363.8,0.42301]
["bitfinex-derivatives","ETHF0:USTF0",1726238972893,0.42299,2364.0,2363.9,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726238973096,0.42299,2364.0,2363.9,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726238973291,3.3,2364.2,2363.9,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726238973594,0.42296,2364.2,2364.0,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1726238973999,4.2296,2364.2,2364.1,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1726238974196,3.2078,2364.5,2364.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726238974497,3.63071,2364.5,2364.0,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726238974693,3.63071,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726238974890,3.63071,2364.5,2364.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1726238975296,7.86031,2364.5,2364.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1726238975497,7.4374,2364.5,2364.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1726238975798,7.8603,2364.5,2364.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1726238975999,3.6307,2364.5,2364.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1726238976397,3.2078,2364.5,2364.4,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1726238976591,1.39561465,2364.8,2364.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1726238976592,3.3,2364.8,2364.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1726238976793,3.3,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726238976794,0.42286,2364.7,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726238976994,0.42285,2364.8,2364.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1726238977398,3.63063,2364.9,2364.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1726238977602,3.72278,2365.2,2364.6,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1726238977903,0.42279,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726238978097,0.42279,2365.1,2364.6,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1726238978098,0.42279,2365.1,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726238978394,0.42279,2365.1,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726238978791,0.42279,2365.1,2364.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1726238979297,3.72278,2365.2,2364.9,1.52142]
["bitfinex-derivatives","ETHF0:USTF0",1726238979601,3.63056,2365.3,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726238979800,0.42278,2365.2,2364.9,1.52142]
["bitfinex-derivatives","ETHF0:USTF0",1726238980501,0.42272,2365.5,2364.9,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1726238980700,0.42272,2365.5,2365.2,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1726238981006,0.42272,2365.5,2365.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726238981302,3.3,2365.6,2365.3,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1726238981501,0.42269,2365.7,2365.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1726238981696,0.4227,2365.6,2365.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1726238982006,3.3,2365.8,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726238982200,0.42266,2365.8,2365.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1726238982405,0.42269,2365.7,2365.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1726238982615,0.42269,2365.7,2365.4,1.56403]
["bitfinex-derivatives","ETHF0:USTF0",1726238982908,0.42268,2365.8,2365.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1726238983101,0.42268,2365.8,2365.4,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1726238983302,7.2678,2365.9,2365.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1726238983602,0.42267,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726238984201,7.69046,2365.9,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726238984509,0.42268,2365.8,2365.4,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1726238984701,0.42268,2365.8,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726238985108,4.48265,2365.9,2365.6,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726238985406,0.42265,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726238985603,0.42261,2366.1,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726238985804,0.42261,2366.1,2365.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1726238986103,4.06,2366.4,2365.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1726238986306,0.42259,2366.3,2366.0,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1726238986603,7.2678,2366.4,2366.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726238986799,0.42258,2366.3,2366.0,1.53872]
["bitfinex-derivatives","ETHF0:USTF0",1726238987608,0.42258,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238987805,7.69037,2366.4,2366.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726238988009,7.69037,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238988206,0.42258,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238988598,0.42259,2366.2,2366.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1726238988802,3.63037,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726238989004,3.2078,2366.4,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726238989209,0.42258,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238989410,3.2078,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238989598,3.63036,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238989806,3.2078,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726238990007,3.2078,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726238990202,3.2078,2366.4,2366.0,2.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726238990402,1.05638,2366.5,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726238990703,0.42256,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238990901,1.39363667,2366.6,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238991109,0.42255,2366.5,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726238991702,0.42256,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726238992014,0.42256,2366.4,2366.2,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726238992215,0.42256,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726238992415,0.42256,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726238993910,0.42258,2366.3,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726238994219,0.42258,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238995415,0.42257,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238996211,1.05633,2366.6,2366.0,2.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726238996415,7.60520766,2366.7,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238996416,1.05635,2366.5,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238996714,0.42256,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238996915,1.05635,2366.5,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238997115,0.42258,2366.3,2366.0,2.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726238997412,0.42258,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238998310,0.42257,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238998815,0.42258,2366.3,2366.0,2.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726238999010,0.42258,2366.3,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726238999404,0.42259,2366.2,2366.0,2.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726238999604,1.05641,2366.4,2366.0,2.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726238999817,1.05641,2366.4,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239000007,0.42259,2366.3,2366.0,2.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726239000207,1.05647,2366.3,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239000409,1.05645,2366.3,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239000715,0.42257,2366.3,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239000910,1.05636,2366.5,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239001114,0.42259,2366.3,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239001316,0.42257,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726239001619,0.42261,2366.1,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239002204,1.05649,2366.2,2366.0,2.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726239002205,0.42261,2366.2,2366.0,2.63323]
["bitfinex-derivatives","ETHF0:USTF0",1726239002407,0.42261,2366.1,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239003319,0.42261,2366.2,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239004222,0.42261,2366.1,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239004609,3.3,2366.2,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239004811,0.42261,2366.1,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239005217,3.72261,2366.2,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239005508,6.5078,2366.4,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239005712,0.42259,2366.2,2366.0,2.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726239005917,0.42259,2366.3,2366.0,2.63322]
["bitfinex-derivatives","ETHF0:USTF0",1726239006114,6.5078,2366.4,2366.0,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1726239006420,0.42268,2365.8,2365.4,3.63052]
["bitfinex-derivatives","ETHF0:USTF0",1726239006717,4.77939,2365.7,2365.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726239006917,3.72268,2365.7,2365.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726239007119,4.77939,2365.7,2365.6,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1726239007719,13.74041582,2365.7,2365.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1726239008018,3.72278,2365.2,2365.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1726239008214,0.42276,2365.3,2365.0,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1726239008417,0.42279,2365.1,2365.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1726239008920,0.42281,2365.0,2364.9,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1726239009121,0.4228,2365.1,2364.9,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726239009523,3.3,2365.2,2364.9,5.4492]
["bitfinex-derivatives","ETHF0:USTF0",1726239009820,3.2078,2365.5,2365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239010021,1.05682,2365.5,2365.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1726239010319,3.3,2365.6,2365.0,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1726239010527,0.42269,2365.7,2365.0,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1726239010716,6.5078,2365.8,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726239010912,0.4227,2365.7,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239011719,0.42269,2365.7,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239011913,0.4227,2365.6,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239012824,7.56448,2365.8,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239013223,0.42271,2365.6,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239013721,6.5078,2365.8,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239013930,0.42271,2365.6,2365.5,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726239014122,0.42271,2365.6,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239014123,3.72271,2365.6,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239014322,3.72272,2365.6,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239014827,0.42272,2365.5,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239015031,3.72271,2365.6,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239016128,0.42272,2365.5,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239016628,3.3,2365.6,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239016822,0.42269,2365.7,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239017129,3.3,2365.8,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239017315,1.40076501,2365.9,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239017316,3.72272,2365.5,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239019227,0.42272,2365.5,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239020215,3.72272,2365.5,2365.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1726239020715,13.5272,2365.5,2364.6,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1726239020920,3.3,2364.9,2364.7,2.68786]
["bitfinex-derivatives","ETHF0:USTF0",1726239021830,3.3,2364.9,2364.7,2.68785]
["bitfinex-derivatives","ETHF0:USTF0",1726239022035,3.3,2364.9,2364.8,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1726239022219,3.3,2365.0,2364.8,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726239022420,3.3,2365.0,2364.8,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1726239022628,0.4228,2365.1,2364.8,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1726239023124,0.4228,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726239023324,0.4228,2365.1,2364.8,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1726239023926,3.3,2365.3,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726239024126,3.72276,2365.3,2365.1,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1726239024326,3.3,2365.3,2365.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726239024529,0.42277,2365.2,2365.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726239024925,4.146,2365.4,2365.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1726239025236,0.42275,2365.4,2365.2,4.71136]
["bitfinex-derivatives","ETHF0:USTF0",1726239025729,0.42275,2365.4,2365.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726239026331,2.63288849,2365.4,2365.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726239028431,10.16088849,2365.4,2365.3,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726239028634,0.42275,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239028837,2.63288849,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239029137,6.86088849,2365.3,2365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239030434,6.43813849,2365.3,2364.8,6.90533]
["bitfinex-derivatives","ETHF0:USTF0",1726239030629,0.42282,2364.9,2364.8,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1726239031735,3.72282,2365.0,2364.8,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1726239031929,3.3,2365.0,2364.8,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1726239032126,3.3,2365.0,2364.8,6.90534]
["bitfinex-derivatives","ETHF0:USTF0",1726239032542,3.72281,2365.0,2364.8,6.90534]
["bitfinex-derivatives","ETHF0:USTF0",1726239032740,5.51013849,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726239032938,5.51013849,2365.2,2364.8,10.7113]
["bitfinex-derivatives","ETHF0:USTF0",1726239032939,3.72278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726239033146,3.72278,2365.2,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726239033834,3.3,2365.2,2364.8,7.53961]
["bitfinex-derivatives","ETHF0:USTF0",1726239034043,3.72278,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726239034538,3.3,2365.2,2364.8,7.53961]
["bitfinex-derivatives","ETHF0:USTF0",1726239034841,3.72278,2365.2,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239036546,0.42276,2365.3,2365.1,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726239036756,5.51013849,2365.4,2365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239036945,0.42276,2365.3,2365.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1726239037451,2.21013849,2365.5,2365.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1726239037648,0.42274,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726239037853,0.42274,2365.4,2365.3,1.50135]
["bitfinex-derivatives","ETHF0:USTF0",1726239038445,3.72274,2365.4,2365.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726239040055,4.77959,2365.4,2365.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726239040252,3.72274,2365.4,2365.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726239040555,5.93287849,2365.4,2365.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726239044356,3.72274,2365.4,2365.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726239044760,0.42274,2365.4,2365.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726239045056,9.00759,2365.4,2365.3,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726239045257,0.42279,2365.1,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239045465,3.72279,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726239045662,5.93575658,2365.1,2364.8,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1726239045867,5.93575658,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726239046264,2.21296658,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726239046568,2.21296658,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726239047569,2.21296658,2365.4,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726239047752,2.21296658,2365.5,2365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239047958,2.21318085,2365.5,2365.4,1.54602]
["bitfinex-derivatives","ETHF0:USTF0",1726239048559,2.63590085,2365.5,2365.4,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1726239048770,2.21318085,2365.5,2365.4,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1726239049166,0.42272,2365.5,2365.4,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1726239049376,2.21442774,2365.5,2365.4,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1726239050869,2.63714774,2365.5,2365.4,2.60502]
["bitfinex-derivatives","ETHF0:USTF0",1726239051063,2.63714774,2365.5,2365.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726239051268,3.18892822,2365.5,2365.4,2.60504]
["bitfinex-derivatives","ETHF0:USTF0",1726239051469,6.48891822,2365.6,2365.4,2.60504]
["bitfinex-derivatives","ETHF0:USTF0",1726239051664,3.18892822,2365.5,2365.4,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1726239051864,0.42272,2365.5,2365.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1726239052467,3.19311964,2365.5,2365.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1726239052674,0.42272,2365.5,2365.4,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1726239053229,0.42272,2365.5,2365.0,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1726239053230,0.42278,2365.2,2365.0,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1726239053550,5.9393268,2365.1,2365.0,2.5066]
["bitfinex-derivatives","ETHF0:USTF0",1726239053682,3.72279,2365.1,2365.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726239053975,6.49346101,2365.1,2365.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726239054967,7.55044101,2365.1,2365.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726239055274,7.55044101,2365.1,2364.8,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1726239055275,0.42282,2365.0,2364.8,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1726239055468,3.19385621,2365.0,2364.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1726239055971,3.19384621,2365.0,2364.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1726239056368,2.77103621,2365.0,2364.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1726239056674,6.49383621,2365.1,2364.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1726239056977,3.19384621,2365.0,2364.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1726239057280,2.21658072,2365.0,2364.9,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1726239057483,2.63939072,2365.0,2364.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1726239058490,0.42281,2365.0,2364.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1726239059274,2.77103621,2365.0,2364.9,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1726239059476,0.42281,2365.0,2364.9,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1726239059978,0.42281,2365.0,2364.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1726239060183,2.21655128,2365.0,2364.9,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1726239060381,2.21650215,2365.0,2364.9,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1726239060675,2.63931215,2365.0,2364.9,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1726239060982,4.77983,2365.0,2364.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1726239061177,0.42284,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239061367,2.63967019,2364.8,2364.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726239061768,2.21683019,2364.8,2364.7,5.08236]
["bitfinex-derivatives","ETHF0:USTF0",1726239061976,2.21683019,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726239062575,2.21683019,2365.0,2364.9,1.47989]
["bitfinex-derivatives","ETHF0:USTF0",1726239062784,2.21683019,2365.1,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726239062979,2.63925059,2365.1,2365.0,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1726239063176,0.42283,2364.9,2364.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726239063379,0.42284,2364.8,2364.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726239063782,2.21679556,2364.8,2364.7,5.08235]
["bitfinex-derivatives","ETHF0:USTF0",1726239064090,0.42284,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726239064091,2.21679556,2364.9,2364.8,0.42284]
["bitfinex-derivatives","ETHF0:USTF0",1726239064285,2.63963556,2364.9,2364.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726239064484,2.21679556,2364.9,2364.8,4.65164]
["bitfinex-derivatives","ETHF0:USTF0",1726239064790,2.21667403,2364.9,2364.8,5.70875]
["bitfinex-derivatives","ETHF0:USTF0",1726239065091,2.21667403,2365.0,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726239065378,2.21667403,2365.0,2364.7,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726239065379,0.42284,2364.8,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239065579,0.42284,2364.8,2364.7,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726239065878,1.05717,2364.7,2364.4,1.5226369]
["bitfinex-derivatives","ETHF0:USTF0",1726239066081,0.42289,2364.6,2364.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726239066276,3.69688305,2364.6,2364.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726239066470,2.63968305,2364.6,2364.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726239066767,0.42291,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239066970,1.4802,2364.4,2364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239067172,1.4802,2364.4,2363.8,2.74934225]
["bitfinex-derivatives","ETHF0:USTF0",1726239067173,0.42299,2364.0,2363.8,2.74934225]
["bitfinex-derivatives","ETHF0:USTF0",1726239067367,0.42299,2364.0,2363.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726239067368,3.72301,2363.9,2363.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726239067579,2.64007574,2363.8,2363.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726239068378,0.42302,2363.8,2363.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726239068678,5.51705574,2363.9,2363.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726239068679,5.94006574,2363.9,2363.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726239069076,0.42302,2363.8,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239069278,0.42302,2363.8,2363.1,1.0997369]
["bitfinex-derivatives","ETHF0:USTF0",1726239069279,0.42307,2363.6,2363.2,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1726239069471,3.3,2363.4,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239070071,3.3,2363.4,2363.3,3.63091]
["bitfinex-derivatives","ETHF0:USTF0",1726239070280,3.3,2363.8,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726239070489,3.3,2363.8,2363.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726239070676,3.72302,2363.8,2363.7,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726239070871,3.3,2363.8,2363.7,2.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726239071387,3.3,2363.8,2363.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726239072274,3.72302,2363.8,2363.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726239072870,3.3,2363.8,2363.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726239073083,3.72302,2363.8,2363.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726239073675,3.3,2363.8,2363.7,4.65604]
["bitfinex-derivatives","ETHF0:USTF0",1726239073981,3.72302,2363.8,2363.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726239074676,3.3,2363.8,2363.7,4.65604]
["bitfinex-derivatives","ETHF0:USTF0",1726239074878,3.3,2363.8,2363.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726239075386,3.3,2363.8,2363.7,4.65604]
["bitfinex-derivatives","ETHF0:USTF0",1726239075589,0.42302,2363.9,2363.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726239075782,0.42302,2363.9,2363.7,4.65603]
["bitfinex-derivatives","ETHF0:USTF0",1726239076486,3.3,2364.0,2363.7,4.65603]
["bitfinex-derivatives","ETHF0:USTF0",1726239076785,3.3,2364.0,2363.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726239077088,0.42302,2363.8,2363.7,4.65603]
["bitfinex-derivatives","ETHF0:USTF0",1726239077290,0.42302,2363.8,2363.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726239077480,0.42302,2363.8,2363.7,4.65604]
["bitfinex-derivatives","ETHF0:USTF0",1726239077681,3.72302,2363.8,2363.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726239077881,3.72302,2363.8,2363.7,1.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726239078187,3.72302,2363.8,2363.7,3.21874]
["bitfinex-derivatives","ETHF0:USTF0",1726239078188,0.42302,2363.8,2363.7,3.21874]
["bitfinex-derivatives","ETHF0:USTF0",1726239078383,7.5304,2363.8,2363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239078695,0.42313,2363.2,2363.1,6.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726239078888,3.3,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239079078,0.42317,2363.0,2362.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726239079279,3.72317,2363.0,2362.7,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1726239079481,3.72314,2363.2,2362.9,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1726239079683,3.3,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239079890,0.42316,2363.1,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239080097,3.3,2363.2,2362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239080481,3.3,2363.0,2362.7,1.73301]
["bitfinex-derivatives","ETHF0:USTF0",1726239080786,3.7232,2362.8,2362.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726239080988,0.42322,2362.7,2362.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239081190,3.3,2362.6,2362.3,4.39578]
["bitfinex-derivatives","ETHF0:USTF0",1726239081393,5.19667,2363.2,2362.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726239081394,3.3,2362.4,2362.3,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726239081704,3.3,2362.4,2361.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1726239081891,3.3,2362.4,2360.9,2.1585969]
["bitfinex-derivatives","ETHF0:USTF0",1726239081892,3.3,2361.9,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239082092,3.3,2361.3,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239082284,3.3,2361.7,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239082500,3.3,2361.7,2361.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1726239082501,3.3,2361.7,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239082693,0.42339,2361.8,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239082694,3.3,2361.5,2361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239083284,3.3,2361.5,2361.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1726239083285,3.3,2361.2,2361.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1726239083886,3.3,2361.2,2361.0,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1726239084292,3.3,2361.2,2360.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726239085195,3.3,2361.2,2360.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726239085196,3.3,2361.0,2360.4,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1726239085298,3.3,2361.2,2360.7,3.63137]
["bitfinex-derivatives","ETHF0:USTF0",1726239085595,4.146,2361.6,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239085596,3.3,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239085795,3.3,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239086604,7.536,2360.8,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239086804,3.3,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239087686,3.3,2361.2,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239087997,3.3,2361.0,2360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239088190,3.3,2361.2,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239088791,3.3,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239088994,3.3,2361.4,2360.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239088995,3.3,2361.4,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239089387,3.3,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239089596,3.72343,2361.6,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239089788,3.3,2361.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239090296,3.3,2361.4,2361.2,3.63128]
["bitfinex-derivatives","ETHF0:USTF0",1726239090896,3.3,2361.4,2360.9,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1726239091093,3.3,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239091302,3.3,2361.4,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239091529,3.3,2361.4,2361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239092397,3.3,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239092592,3.3,2361.6,2361.5,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1726239092895,3.3,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239093095,3.72342,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239093407,7.95782,2361.6,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239094431,0.42346,2361.4,2361.0,3.63131]
["bitfinex-derivatives","ETHF0:USTF0",1726239094605,3.3,2361.1,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239094803,0.42347,2361.3,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239094804,3.3,2361.3,2361.0,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726239095097,4.146,2361.7,2361.0,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1726239095098,3.3,2361.5,2361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239095291,3.3,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239095695,3.72343,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239095906,3.3,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239096803,7.95783,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239097111,3.3,2361.5,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239097601,3.3,2361.5,2361.4,3.63125]
["bitfinex-derivatives","ETHF0:USTF0",1726239098221,3.3,2361.9,2361.4,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1726239098397,3.3,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726239098598,3.3,2362.1,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239098914,3.3,2362.3,2362.0,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726239099099,3.3,2362.1,2362.0,3.63113]
["bitfinex-derivatives","ETHF0:USTF0",1726239099304,3.3,2362.3,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239099496,3.2078,2362.6,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239099497,3.3,2362.5,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239099698,3.3,2362.5,2362.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1726239100001,3.3,2362.3,2362.2,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1726239100905,0.42324,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726239101103,3.72322,2362.7,2362.5,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1726239101405,3.72322,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239101406,3.3,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239101709,3.3,2362.7,2362.6,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1726239101801,3.3,2362.7,2362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239101995,0.42325,2362.6,2362.3,3.63108]
["bitfinex-derivatives","ETHF0:USTF0",1726239102298,3.3,2362.4,2362.3,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1726239102499,3.3,2362.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239102901,3.3,2362.4,2362.3,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1726239103101,3.3,2362.4,2362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239103306,3.3,2362.4,2362.3,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1726239103502,3.3,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726239103806,3.3,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239104408,3.3,2362.8,2362.7,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726239104998,3.3,2363.0,2362.9,0.42317]
["bitfinex-derivatives","ETHF0:USTF0",1726239105209,3.72317,2363.0,2362.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726239105401,3.3,2363.0,2362.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726239105604,3.72317,2363.0,2362.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726239105805,3.72317,2363.0,2362.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726239106002,0.42318,2362.9,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239106417,3.3,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239106604,3.3,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726239107017,3.72321,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726239107314,3.3,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239107515,3.72321,2362.8,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726239107815,3.7232,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239108111,3.3,2362.6,2362.4,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726239108309,3.3,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726239109117,3.3,2362.6,2362.4,4.86576]
["bitfinex-derivatives","ETHF0:USTF0",1726239109707,3.72324,2362.6,2362.4,4.86576]
["bitfinex-derivatives","ETHF0:USTF0",1726239109905,3.72324,2362.6,2362.4,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726239110104,3.72324,2362.6,2362.4,4.86577]
["bitfinex-derivatives","ETHF0:USTF0",1726239110105,3.72325,2362.6,2362.4,4.86577]
["bitfinex-derivatives","ETHF0:USTF0",1726239110812,3.3,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726239113103,3.3,2362.9,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726239113305,3.7232,2362.9,2362.7,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726239113511,0.4232,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239113721,3.7232,2362.9,2362.7,3.63102]
["bitfinex-derivatives","ETHF0:USTF0",1726239115113,0.4232,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239115715,3.3,2362.9,2362.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1726239115906,0.4232,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239116319,3.3,2362.9,2362.4,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726239116518,3.3,2362.5,2362.4,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726239116822,3.3,2362.5,2362.4,4.86577]
["bitfinex-derivatives","ETHF0:USTF0",1726239117922,3.3,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239118223,3.3,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726239118611,3.3,2362.5,2362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239118612,3.3,2362.6,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239119011,3.3,2362.6,2362.5,3.63104]
["bitfinex-derivatives","ETHF0:USTF0",1726239120632,3.3,2362.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239120633,3.72324,2362.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239120932,3.3,2362.6,2362.5,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1726239121221,3.72324,2362.6,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239122223,0.42327,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239122417,3.3,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239124425,3.3,2362.4,2362.2,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726239124624,3.3,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239124820,3.3,2362.6,2362.5,0.42325]
["bitfinex-derivatives","ETHF0:USTF0",1726239125025,4.35796,2362.9,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239125225,3.72323,2362.7,2362.5,3.63105]
["bitfinex-derivatives","ETHF0:USTF0",1726239125526,0.42324,2362.6,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239125723,3.72325,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239126023,3.72325,2362.6,2362.4,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726239126545,0.42325,2362.5,2362.4,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726239126820,3.72325,2362.5,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239127033,0.42328,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239127222,3.3,2362.5,2362.2,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726239127223,0.42329,2362.3,2362.2,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726239127435,3.72329,2362.3,2362.2,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726239128015,3.3,2362.3,2362.2,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1726239128223,3.72328,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239128411,3.3,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239128613,3.72327,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239129313,0.42329,2362.3,2362.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1726239129513,0.42329,2362.3,2362.2,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1726239129719,0.42329,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726239129924,3.72328,2362.4,2362.1,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726239130222,3.3,2362.2,2362.1,4.87172]
["bitfinex-derivatives","ETHF0:USTF0",1726239131023,3.3,2362.2,2362.1,1.66393]
["bitfinex-derivatives","ETHF0:USTF0",1726239131208,0.42334,2362.0,2361.9,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1726239131412,0.42334,2362.0,2361.7,4.87179]
["bitfinex-derivatives","ETHF0:USTF0",1726239131616,3.3,2361.8,2361.7,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726239131819,3.3,2361.8,2361.7,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1726239132114,3.3,2361.8,2361.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726239132314,3.3,2361.6,2361.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726239133021,3.3,2361.6,2361.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1726239133322,3.3,2361.3,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239133533,3.3,2361.5,2361.2,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1726239133720,3.3,2361.5,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239134252,3.3,2361.5,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239134422,3.3,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239134619,3.3,2361.5,2361.2,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1726239135020,0.42346,2361.4,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239135221,3.72347,2361.3,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239135420,3.3,2361.3,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239135825,3.3,2361.5,2361.2,6.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726239136026,0.4234,2361.7,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239136324,45.3403,2361.9,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239136325,3.3,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239137125,0.42345,2361.4,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239137421,3.72345,2361.5,2361.2,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1726239137923,3.72345,2361.5,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239137924,0.42345,2361.4,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239138224,3.3,2361.5,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239138421,3.3,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239138627,3.3,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239138927,3.72341,2361.7,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239139222,3.72341,2361.7,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239139223,0.42342,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239139923,0.42342,2361.6,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239139924,0.42346,2361.4,2361.2,2.92388]
["bitfinex-derivatives","ETHF0:USTF0",1726239140219,3.3,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239140423,0.42342,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239141321,3.3,2361.7,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239141519,3.3,2361.7,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239141727,0.42344,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239142019,3.3,2361.7,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239142221,0.42342,2361.6,2361.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726239142589,0.42342,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239142824,3.3,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239143023,3.7234,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239143722,3.7234,2361.7,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239143723,3.7234,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239144118,3.3,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239144525,3.72341,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239144724,0.42342,2361.6,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726239144925,0.42342,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239145117,0.42342,2361.6,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726239145515,3.3,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239145824,0.42342,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239146533,3.72341,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239146827,0.42342,2361.6,2361.4,3.63124]
["bitfinex-derivatives","ETHF0:USTF0",1726239147023,3.3,2361.7,2361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239147238,6.5078,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726239147426,6.93116,2361.9,2361.8,2.5904]
["bitfinex-derivatives","ETHF0:USTF0",1726239148024,6.5078,2361.9,2361.8,3.01378]
["bitfinex-derivatives","ETHF0:USTF0",1726239148529,3.3,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726239148725,3.3,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239149034,0.42333,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239149425,0.42333,2362.1,2361.9,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1726239149733,3.72333,2362.1,2361.9,1.65916]
["bitfinex-derivatives","ETHF0:USTF0",1726239150723,2.21705574,2362.5,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726239150724,3.7233,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726239150928,3.7233,2362.3,2362.0,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1726239150929,0.42332,2362.2,2362.0,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1726239151525,3.3,2362.3,2362.0,3.63114]
["bitfinex-derivatives","ETHF0:USTF0",1726239151526,3.7233,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726239151728,0.42331,2362.2,2361.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1726239152033,3.3,2362.1,2361.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1726239152425,3.3,2361.9,2361.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1726239152620,3.27525574,2362.4,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726239152621,6.93114,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726239152826,3.72334,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239153022,0.42334,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239153430,0.42334,2362.0,2361.8,0.45732]
["bitfinex-derivatives","ETHF0:USTF0",1726239154139,6.93114,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239154339,3.63108,2362.4,2361.9,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726239154629,3.63108,2362.4,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726239154630,0.42329,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726239155220,0.42329,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726239155824,3.3,2362.5,2362.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726239155825,6.5078,2362.5,2362.1,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726239156025,2.77096763,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239156026,3.72323,2362.7,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239156231,3.72323,2362.7,2362.1,1.05831]
["bitfinex-derivatives","ETHF0:USTF0",1726239156232,3.3,2362.7,2362.6,2.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726239156529,3.72322,2362.7,2362.6,3.05574]
["bitfinex-derivatives","ETHF0:USTF0",1726239157082,3.72322,2362.7,2362.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1726239157332,0.42325,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726239157830,3.3,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726239158736,3.3,2362.5,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726239158942,3.3,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726239159129,6.93106,2362.5,2362.2,1.75709]
["bitfinex-derivatives","ETHF0:USTF0",1726239159529,3.3,2362.3,2362.2,1.75711]
["bitfinex-derivatives","ETHF0:USTF0",1726239159834,0.42332,2362.2,2362.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239160038,6.5078,2362.1,2361.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726239160241,3.3,2361.9,2361.8,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726239160427,3.3,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726239161052,0.42338,2361.8,2361.6,1.67871]
["bitfinex-derivatives","ETHF0:USTF0",1726239161235,3.3,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726239161538,3.3,2361.9,2361.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726239161539,3.72336,2361.9,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239161730,3.72336,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239161935,0.42338,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726239162141,3.72337,2361.9,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726239162441,3.7234,2361.7,2361.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726239162740,3.3,2361.9,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239162933,3.72337,2361.9,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239163137,6.93117,2361.9,2361.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726239163338,6.93117,2361.9,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239163533,6.93117,2361.9,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239164036,3.27539574,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726239164037,3.3,2362.1,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726239164242,0.42335,2362.0,2361.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726239164538,0.42335,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726239164738,6.5078,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726239164941,3.3,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726239165838,3.72337,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726239166037,3.3,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726239167333,3.72336,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726239167738,3.72336,2361.9,2361.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726239167739,0.42338,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726239168039,3.72337,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726239168345,3.3,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726239168538,3.72336,2361.9,2361.6,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1726239168744,3.72336,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726239169038,1.05834,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239169039,3.3,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239169236,3.3,2362.3,2361.8,4.26625]
["bitfinex-derivatives","ETHF0:USTF0",1726239169442,0.42331,2362.2,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726239170338,3.72332,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239170538,6.93112,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239170858,6.5078,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239171140,3.3,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239171346,0.42331,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239171536,0.42333,2362.1,2362.0,1.71724]
["bitfinex-derivatives","ETHF0:USTF0",1726239171845,0.42332,2362.2,2362.0,1.71724]
["bitfinex-derivatives","ETHF0:USTF0",1726239172042,0.42332,2362.2,2362.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1726239172244,0.42332,2362.2,2362.0,1.71724]
["bitfinex-derivatives","ETHF0:USTF0",1726239172546,3.72333,2362.1,2362.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1726239172844,3.3,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239173246,0.42335,2362.0,2361.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1726239173433,0.42335,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726239173434,3.3,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726239174142,3.3,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726239175441,0.42338,2361.8,2361.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1726239175743,3.3,2361.9,2361.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1726239175744,3.72337,2361.9,2361.7,1.71729]
["bitfinex-derivatives","ETHF0:USTF0",1726239176636,0.42339,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726239176837,1.77529,2361.8,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726239177136,3.3,2361.7,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239177336,5.0212,2361.7,2361.5,3.63122]
["bitfinex-derivatives","ETHF0:USTF0",1726239178145,5.0212,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239178146,5.02121,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239178340,0.42343,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239178543,3.72344,2361.5,2361.3,2.95816]
["bitfinex-derivatives","ETHF0:USTF0",1726239180348,3.72344,2361.5,2361.0,5.25681]
["bitfinex-derivatives","ETHF0:USTF0",1726239180349,0.42347,2361.3,2361.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239180640,3.3,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239181438,3.63125,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239181439,3.3,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239182941,3.72345,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239183147,0.42344,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239183337,5.94046574,2361.7,2361.2,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1726239183543,3.72341,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239183740,0.42342,2361.6,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239184044,5.94046574,2361.7,2361.5,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239184235,5.42485574,2361.8,2361.3,1.05868]
["bitfinex-derivatives","ETHF0:USTF0",1726239184437,5.51705574,2362.0,2361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239184646,3.3,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239184948,3.72336,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239185149,3.3,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239185450,5.51705574,2362.2,2361.8,1.05846]
["bitfinex-derivatives","ETHF0:USTF0",1726239185653,3.3,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239186050,9.14812574,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239186435,8.72485574,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239186635,9.14814574,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239186841,9.14812574,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239187141,8.72485574,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239187656,0.42334,2362.1,2361.9,2.98745]
["bitfinex-derivatives","ETHF0:USTF0",1726239187853,3.3,2362.0,2361.9,1.68565]
["bitfinex-derivatives","ETHF0:USTF0",1726239190847,5.94037574,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239191044,3.72332,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239191347,3.3,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239191941,3.72332,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239192141,3.72332,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239192357,0.42334,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239193148,0.42334,2362.0,2361.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1726239193452,3.3,2362.0,2361.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239193641,3.72336,2362.0,2361.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726239193842,3.72336,2362.0,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239194038,3.72336,2362.0,2361.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726239194242,3.3,2362.0,2361.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726239194550,0.42337,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726239195342,3.2078,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239195747,0.42336,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239196249,3.72336,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239196952,3.3,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239197552,3.72334,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239198344,0.42337,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726239198747,3.72335,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239199023,3.3,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239199144,3.63113,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239199550,5.84818574,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239199744,0.42336,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726239200056,3.63113,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239200357,5.84818574,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239200553,0.42336,2362.0,2361.6,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1726239200748,3.72337,2361.9,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239202958,3.3,2361.9,2361.8,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239203254,6.68615574,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239203255,9.14818574,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239205759,8.72485574,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239206058,3.2078,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239206355,3.2078,2362.1,2362.0,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1726239207148,3.63113,2362.1,2362.0,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726239207364,0.42334,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726239207656,0.42338,2361.8,2361.7,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726239207850,3.3,2361.8,2361.7,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1726239208052,8.48360574,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239209752,0.42338,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726239210173,0.42338,2361.8,2361.7,3.05809]
["bitfinex-derivatives","ETHF0:USTF0",1726239210446,2.21705574,2361.9,2361.5,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1726239210549,0.42339,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726239210764,10.33722763,2361.8,2361.2,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1726239210958,3.2078,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239211164,3.3,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239211469,3.3,2361.4,2361.2,1.68087]
["bitfinex-derivatives","ETHF0:USTF0",1726239211662,3.3,2361.4,2361.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726239211862,3.3,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239212864,4.4795,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239213364,4.90294,2361.5,2361.2,1.68087]
["bitfinex-derivatives","ETHF0:USTF0",1726239214458,0.42345,2361.4,2361.2,1.68087]
["bitfinex-derivatives","ETHF0:USTF0",1726239214767,4.90295,2361.5,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239216161,4.90295,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239216162,4.4795,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239216572,4.90293,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239216860,4.4795,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239217570,4.90293,2361.5,2361.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726239217965,4.90293,2361.5,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239218264,3.72346,2361.4,2361.1,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726239218471,3.72346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726239218977,3.3,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726239219205,3.3,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239220158,3.2078,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239221072,1.38976312,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239221073,2.20338844,2362.0,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239221267,2.20338844,2362.1,2361.8,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726239221464,3.63112,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239221666,3.2078,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239221969,3.72334,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239222158,0.42334,2362.0,2361.8,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1726239222368,3.3,2362.1,2361.8,3.02168]
["bitfinex-derivatives","ETHF0:USTF0",1726239222666,3.72333,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726239222980,9.13450844,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239223369,6.93112,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239223568,9.13450844,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239223769,0.42333,2362.1,2361.8,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726239223967,9.13450844,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239224171,6.93112,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239224368,6.5078,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239224570,9.13450844,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239225162,6.93112,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239225368,9.13450844,2362.2,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239225773,9.13450844,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239226169,9.13450844,2362.2,2361.8,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1726239226369,9.13450844,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239226565,6.5078,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239226767,6.93112,2362.2,2362.0,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239226971,6.93112,2362.2,2361.8,3.65675]
["bitfinex-derivatives","ETHF0:USTF0",1726239226972,6.5078,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239228679,6.93111,2362.2,2362.1,0.42333]
["bitfinex-derivatives","ETHF0:USTF0",1726239229170,11.79968,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726239229380,3.72335,2362.0,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726239230772,0.42336,2361.9,2361.8,3.02167]
["bitfinex-derivatives","ETHF0:USTF0",1726239231065,0.42336,2361.9,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726239231266,0.42336,2361.9,2361.5,8.99709]
["bitfinex-derivatives","ETHF0:USTF0",1726239231267,1.76427,2361.9,2361.5,8.99709]
["bitfinex-derivatives","ETHF0:USTF0",1726239231467,3.3,2361.8,2361.7,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726239231867,0.4234,2361.7,2361.5,7.9385]
["bitfinex-derivatives","ETHF0:USTF0",1726239232068,0.4234,2361.7,2361.6,0.42341]
["bitfinex-derivatives","ETHF0:USTF0",1726239232376,4.2344,2361.6,2361.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239232568,3.3,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239232969,6.5078,2361.5,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239233171,6.5078,2361.5,2361.0,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726239233172,6.93124,2361.5,2361.0,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726239233572,7.7659,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239233771,7.7659,2361.5,2361.0,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726239233772,3.2078,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239234174,3.2078,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239234390,3.63124,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239235373,3.2078,2361.5,2361.4,1.64705]
["bitfinex-derivatives","ETHF0:USTF0",1726239235677,3.3,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239235864,3.3,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239236273,3.72341,2361.7,2361.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1726239236476,3.2078,2361.6,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239236680,3.3,2361.5,2361.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726239236876,3.3,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239236877,3.72344,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239238087,3.3,2361.5,2361.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726239238466,3.2078,2361.6,2361.1,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1726239238669,3.3,2361.7,2361.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726239238866,3.63122,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726239239703,3.72343,2361.5,2361.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1726239239871,3.72343,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239240578,4.2344,2361.4,2360.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726239240879,3.3,2361.2,2360.9,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1726239241175,4.4726,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239241570,2.19900277,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239241571,2.62244277,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239241768,0.42344,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239242054,6.93123,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239242275,6.5078,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239242673,3.2078,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239242878,3.2078,2361.6,2361.5,5.71642]
["bitfinex-derivatives","ETHF0:USTF0",1726239243380,3.2078,2361.6,2361.5,4.65783]
["bitfinex-derivatives","ETHF0:USTF0",1726239243582,3.2078,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239244088,3.72338,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239244585,3.72338,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239245457,3.3,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239245585,3.3,2361.8,2361.1,1.0997369]
["bitfinex-derivatives","ETHF0:USTF0",1726239245586,1.0585,2361.7,2361.1,1.0997369]
["bitfinex-derivatives","ETHF0:USTF0",1726239245787,0.42346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726239246386,0.42346,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239246387,3.2078,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239246887,6.93127,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239248381,3.63127,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239248581,3.2078,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239248784,3.63128,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239248991,3.2078,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239249182,7.15323277,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239249485,0.42343,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239249680,4.95423,2361.6,2361.1,1.05876]
["bitfinex-derivatives","ETHF0:USTF0",1726239250080,4.95423,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726239251782,0.42346,2361.4,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239252289,3.72345,2361.5,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239252590,0.42345,2361.4,2361.3,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239253102,0.42345,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239253792,3.3,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239254085,0.42343,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726239254487,10.02980277,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726239254684,0.42343,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726239254883,7.8308,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726239255092,10.02980277,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726239255318,0.42343,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726239255787,10.45323277,2361.6,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726239256188,0.42343,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726239256390,6.82200277,2361.6,2361.2,1.05872]
["bitfinex-derivatives","ETHF0:USTF0",1726239256595,3.3,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239256795,5.92239277,2361.8,2361.3,1.05867]
["bitfinex-derivatives","ETHF0:USTF0",1726239257003,3.3,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239257308,3.72346,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239257605,0.42347,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239257903,3.72347,2361.4,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239258105,3.72347,2361.4,2361.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1726239258304,3.2078,2361.3,2361.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1726239258504,0.4235,2361.2,2361.0,1.71801]
["bitfinex-derivatives","ETHF0:USTF0",1726239258700,0.4235,2361.2,2361.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1726239258934,3.3,2361.1,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239259209,5.00831,2361.1,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239259413,5.00831,2361.1,2360.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1726239259712,6.93128,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239259911,6.93128,2361.3,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239260609,0.42349,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239261412,6.93128,2361.3,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239261710,6.5078,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239262007,10.743,2361.3,2361.2,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239262205,1.2848,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239262403,2.19900277,2361.6,2361.1,1.05877]
["bitfinex-derivatives","ETHF0:USTF0",1726239262598,12.78506763,2361.8,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239262599,2.62241277,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239262808,0.42342,2361.6,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239263011,2.19900277,2361.7,2361.5,0.42343]
["bitfinex-derivatives","ETHF0:USTF0",1726239263213,2.19900277,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239263214,2.62240277,2361.7,2361.6,0.42342]
["bitfinex-derivatives","ETHF0:USTF0",1726239263510,8.49049277,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239264504,8.49049277,2361.8,2361.5,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726239264709,8.49049277,2361.8,2361.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239264913,4.6175,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239265210,2.19900277,2362.4,2361.7,6.72043659]
["bitfinex-derivatives","ETHF0:USTF0",1726239265409,5.40680277,2362.6,2362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239265606,3.2078,2362.6,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726239265806,6.5078,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726239266116,6.5078,2362.6,2362.2,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726239266314,3.2078,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726239266607,6.5078,2362.6,2362.3,0.42328]
["bitfinex-derivatives","ETHF0:USTF0",1726239267915,6.93104,2362.6,2362.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1726239268105,6.5078,2362.6,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239268707,6.93104,2362.6,2362.2,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1726239269360,0.42326,2362.5,2362.2,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726239270010,3.3,2362.3,2361.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239270212,3.3,2362.1,2361.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1726239270514,3.3,2362.1,2361.8,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1726239270812,3.72333,2362.1,2361.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1726239271014,3.3,2362.1,2361.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1726239271209,2.5997,2362.2,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726239272114,3.3,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239272300,3.72329,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239272509,6.93109,2362.3,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239272705,3.2078,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726239273414,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726239274018,3.6311,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726239274219,3.2078,2362.3,2361.8,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1726239274423,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726239274908,3.2078,2362.3,2362.1,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726239275113,3.2078,2362.3,2362.2,0.42331]
["bitfinex-derivatives","ETHF0:USTF0",1726239275514,3.2078,2362.3,2361.8,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1726239275818,3.6311,2362.3,2362.1,0.42332]
["bitfinex-derivatives","ETHF0:USTF0",1726239276017,3.6311,2362.3,2361.8,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1726239276018,3.3,2362.2,2361.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1726239276312,0.42335,2362.0,2361.8,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1726239276509,3.63115,2362.0,2361.8,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1726239276817,3.63116,2362.0,2361.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1726239277019,3.63116,2362.0,2361.8,1.75798]
["bitfinex-derivatives","ETHF0:USTF0",1726239277317,0.42334,2362.0,2361.8,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1726239277517,0.42334,2362.0,2361.8,1.75797]
["bitfinex-derivatives","ETHF0:USTF0",1726239277915,3.72336,2361.9,2361.7,1.70769]
["bitfinex-derivatives","ETHF0:USTF0",1726239278211,4.6876,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726239278416,4.6876,2361.9,2361.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1726239278417,8.21674,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726239278607,5.00893,2362.1,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239279819,0.42334,2362.0,2361.9,0.42336]
["bitfinex-derivatives","ETHF0:USTF0",1726239281124,0.42334,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726239281319,0.42334,2362.0,2361.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1726239281515,0.42335,2362.0,2361.8,0.42337]
["bitfinex-derivatives","ETHF0:USTF0",1726239282111,0.42338,2361.8,2361.7,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1726239282313,0.42338,2361.8,2361.5,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726239282525,3.3,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726239282716,0.42338,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726239282917,0.42338,2361.8,2361.5,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726239283115,3.72338,2361.9,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726239283518,3.72338,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726239284625,3.72338,2361.9,2361.5,3.74289]
["bitfinex-derivatives","ETHF0:USTF0",1726239284827,3.72338,2361.9,2361.5,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1726239285027,3.72338,2361.9,2361.8,0.42338]
["bitfinex-derivatives","ETHF0:USTF0",1726239285227,0.42338,2361.8,2361.7,0.42339]
["bitfinex-derivatives","ETHF0:USTF0",1726239285720,0.42344,2361.5,2361.4,0.42344]
["bitfinex-derivatives","ETHF0:USTF0",1726239285924,0.42344,2361.5,2361.1,1.05873]
["bitfinex-derivatives","ETHF0:USTF0",1726239285925,0.42344,2361.5,2361.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1726239286122,0.42344,2361.5,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239286622,0.42344,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239286824,3.72343,2361.6,2361.4,0.42345]
["bitfinex-derivatives","ETHF0:USTF0",1726239287031,0.42345,2361.4,2361.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1726239287319,0.42345,2361.4,2361.2,3.06548]
["bitfinex-derivatives","ETHF0:USTF0",1726239287723,3.63125,2361.5,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239287928,0.42345,2361.4,2361.3,0.42346]
["bitfinex-derivatives","ETHF0:USTF0",1726239288524,0.42345,2361.4,2361.2,3.06547]
["bitfinex-derivatives","ETHF0:USTF0",1726239288927,0.42347,2361.3,2361.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1726239289129,0.42347,2361.3,2361.1,0.42349]
["bitfinex-derivatives","ETHF0:USTF0",1726239289727,6.93129,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239289927,0.42351,2361.1,2360.9,3.05663]
["bitfinex-derivatives","ETHF0:USTF0",1726239290323,7.856,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726239290324,5.07169,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726239290518,5.07169,2361.2,2360.9,3.05663]
["bitfinex-derivatives","ETHF0:USTF0",1726239290519,0.42351,2361.1,2360.9,3.05663]
["bitfinex-derivatives","ETHF0:USTF0",1726239290719,5.0717,2361.2,2360.9,3.05663]
["bitfinex-derivatives","ETHF0:USTF0",1726239290921,8.2795,2361.2,2360.9,3.05663]
["bitfinex-derivatives","ETHF0:USTF0",1726239291116,5.0717,2361.2,2361.0,0.42352]
["bitfinex-derivatives","ETHF0:USTF0",1726239291320,1.3482,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239291522,3.72347,2361.4,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239291726,0.42347,2361.3,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239291920,3.3,2361.4,2360.9,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726239292125,0.42345,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726239292321,3.72345,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726239292927,0.42347,2361.3,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726239293218,3.3,2361.2,2361.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1726239293627,3.3,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239293821,3.3,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239294420,6.93129,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239294824,6.5078,2361.2,2361.0,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239295028,3.3,2361.2,2361.1,0.42351]
["bitfinex-derivatives","ETHF0:USTF0",1726239295225,3.72346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726239295426,3.3,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239295831,3.72346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726239296929,3.3,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239297132,3.72346,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239297740,3.72346,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239297930,3.72346,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239298238,3.72346,2361.4,2361.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1726239298633,3.72346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726239298930,3.72347,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239299234,3.3,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239299634,3.72346,2361.4,2361.2,0.42348]
["bitfinex-derivatives","ETHF0:USTF0",1726239300039,3.3,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239300533,3.72346,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239300925,3.72346,2361.4,2361.0,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1726239301131,3.72346,2361.4,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239301327,0.42347,2361.3,2361.2,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239301841,3.72346,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239302027,3.3,2361.4,2361.3,0.42347]
["bitfinex-derivatives","ETHF0:USTF0",1726239302228,6.93122,2361.6,2361.3,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726239302430,7.446,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239302629,3.3,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239303031,3.72338,2361.8,2361.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726239304731,3.51560277,2362.1,2361.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726239304732,1.3166,2362.1,2361.7,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1726239304970,1.3166,2362.1,2361.5,4.26638]
["bitfinex-derivatives","ETHF0:USTF0",1726239304971,5.03993,2362.1,2361.9,0.42335]
["bitfinex-derivatives","ETHF0:USTF0",1726239305131,0.42335,2362.0,2361.8,1.70266]
["bitfinex-derivatives","ETHF0:USTF0",1726239305541,4.6166,2362.1,2361.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1726239305728,4.6166,2362.1,2362.0,0.42334]
["bitfinex-derivatives","ETHF0:USTF0",1726239306034,4.61805277,2362.3,2361.8,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1726239306035,0.42329,2362.3,2361.8,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1726239306249,3.72329,2362.4,2361.9,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726239306537,3.3,2362.4,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239306731,3.3,2362.4,2361.9,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1726239307436,3.2078,2362.5,2361.9,3.72458]
["bitfinex-derivatives","ETHF0:USTF0",1726239307634,3.63106,2362.5,2362.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1726239307835,3.63106,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239308251,3.2078,2362.5,2362.3,0.42329]
["bitfinex-derivatives","ETHF0:USTF0",1726239309034,3.2078,2362.5,2362.4,0.42327]
["bitfinex-derivatives","ETHF0:USTF0",1726239309546,0.42321,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726239309547,3.3,2362.8,2362.7,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726239309841,3.72317,2363.0,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726239310538,3.72317,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726239310741,3.3,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726239312134,3.72317,2363.0,2362.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726239312444,3.72317,2363.0,2362.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726239312445,3.2078,2362.9,2362.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726239312749,3.2078,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726239313436,3.3,2362.8,2362.5,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1726239313640,3.7232,2362.8,2362.5,3.01234]
["bitfinex-derivatives","ETHF0:USTF0",1726239313941,3.3,2362.8,2362.5,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1726239314142,3.72324,2362.6,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239314539,3.72324,2362.6,2362.4,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726239314751,0.42324,2362.6,2362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239315053,5.13243,2362.7,2362.4,3.63107]
["bitfinex-derivatives","ETHF0:USTF0",1726239315736,4.7092,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239315938,1.75571,2362.8,2362.5,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239316131,1.75571,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239316332,6.5078,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726239316333,3.2078,2362.9,2362.7,0.42321]
["bitfinex-derivatives","ETHF0:USTF0",1726239316545,3.2078,2362.9,2362.8,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1726239317443,3.63098,2362.9,2362.8,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1726239318540,3.2078,2362.9,2362.8,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1726239318740,3.2078,2362.9,2362.8,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726239319043,3.2078,2362.9,2362.8,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1726239319254,3.63098,2362.9,2362.8,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1726239319446,0.4232,2362.8,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239319648,6.93099,2362.9,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239320039,0.42321,2362.8,2362.6,0.42323]
["bitfinex-derivatives","ETHF0:USTF0",1726239320251,7.56579,2362.9,2362.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1726239320442,1.2766,2362.7,2362.6,0.42324]
["bitfinex-derivatives","ETHF0:USTF0",1726239320635,6.931,2362.9,2362.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1726239320834,6.931,2362.9,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726239320835,0.4232,2362.8,2362.6,0.42322]
["bitfinex-derivatives","ETHF0:USTF0",1726239325553,3.2078,2362.9,2362.5,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1726239325847,4.146,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726239326251,2.7079,2363.4,2362.9,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1726239326549,0.42313,2363.2,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726239326750,0.42314,2363.2,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726239326950,3.63092,2363.3,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726239327546,0.42313,2363.2,2363.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726239327749,0.42313,2363.2,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726239328053,3.63092,2363.3,2363.1,0.42315]
["bitfinex-derivatives","ETHF0:USTF0",1726239328649,3.63092,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726239328928,3.63092,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726239329050,0.42313,2363.2,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726239329251,3.63092,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726239330946,3.2078,2363.3,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726239331151,3.63092,2363.3,2363.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1726239331355,3.63092,2363.3,2363.1,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726239331750,0.42312,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726239331950,2.7079,2363.4,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726239332161,0.42312,2363.3,2363.1,0.42314]
["bitfinex-derivatives","ETHF0:USTF0",1726239332656,0.42312,2363.3,2363.2,0.42313]
["bitfinex-derivatives","ETHF0:USTF0",1726239333258,3.2078,2363.8,2363.2,8.49681]
["bitfinex-derivatives","ETHF0:USTF0",1726239333450,0.42306,2363.6,2363.5,0.42306]
["bitfinex-derivatives","ETHF0:USTF0",1726239336255,2.34881,2363.7,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726239336461,0.42308,2363.5,2363.4,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726239336855,4.5624,2363.8,2363.4,1.05774]
["bitfinex-derivatives","ETHF0:USTF0",1726239337156,0.42304,2363.7,2363.6,0.42304]
["bitfinex-derivatives","ETHF0:USTF0",1726239337550,1.05761,2363.7,2363.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1726239337753,0.42306,2363.6,2363.5,0.42308]
["bitfinex-derivatives","ETHF0:USTF0",1726239337959,1.05761,2363.7,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726239337960,0.42306,2363.7,2363.6,0.42305]
["bitfinex-derivatives","ETHF0:USTF0",1726239338159,3.5368161,2364.1,2363.4,1.05773]
["bitfinex-derivatives","ETHF0:USTF0",1726239338354,0.423,2364.0,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726239338553,0.42299,2364.1,2364.0,0.42298]
["bitfinex-derivatives","ETHF0:USTF0",1726239338757,0.42299,2364.1,2363.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1726239338758,0.42299,2364.0,2363.9,0.42299]
["bitfinex-derivatives","ETHF0:USTF0",1726239339315,4.4859,2364.2,2363.9,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1726239339454,0.213,2364.7,2364.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239339741,1.2781,2364.5,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726239339850,1.70101,2364.5,2364.2,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726239340053,1.70101,2364.5,2364.2,3.11034]
["bitfinex-derivatives","ETHF0:USTF0",1726239340054,1.2781,2364.5,2364.2,3.11034]
["bitfinex-derivatives","ETHF0:USTF0",1726239340253,1.2781,2364.5,2364.3,0.42292]
["bitfinex-derivatives","ETHF0:USTF0",1726239340451,1.2781,2364.5,2364.2,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726239340452,1.3362,2364.6,2364.2,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726239340659,4.90875,2364.8,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726239340859,4.90875,2364.8,2364.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726239341052,4.90875,2364.8,2364.2,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1726239341256,4.4859,2364.8,2364.4,0.42291]
["bitfinex-derivatives","ETHF0:USTF0",1726239341458,4.4859,2364.8,2364.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1726239342264,1.3362,2364.9,2364.5,3.72288]
["bitfinex-derivatives","ETHF0:USTF0",1726239342562,1.3362,2364.9,2364.7,0.42286]
["bitfinex-derivatives","ETHF0:USTF0",1726239342765,1.3362,2364.9,2364.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726239342957,1.3362,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726239343159,7.902,2365.2,2364.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726239343358,8.32478,2365.2,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726239343656,7.902,2365.2,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726239343860,8.32478,2365.2,2364.7,0.42285]
["bitfinex-derivatives","ETHF0:USTF0",1726239344162,4.602,2365.2,2364.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239344360,1.3942,2365.2,2364.8,3.17893]
["bitfinex-derivatives","ETHF0:USTF0",1726239344565,5.11698,2365.2,2364.8,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726239345053,4.6942,2365.2,2364.8,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726239345253,4.6942,2365.2,2364.8,3.17894]
["bitfinex-derivatives","ETHF0:USTF0",1726239345454,4.6942,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726239345655,1.3942,2365.2,2364.8,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726239345864,1.3942,2365.2,2364.8,3.17893]
["bitfinex-derivatives","ETHF0:USTF0",1726239346758,4.602,2365.2,2364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239347061,3.72279,2365.1,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726239347765,0.42281,2365.0,2364.5,0.42288]
["bitfinex-derivatives","ETHF0:USTF0",1726239348061,3.63063,2364.9,2364.4,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1726239348662,0.42284,2364.8,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239348866,3.2078,2364.9,2364.4,3.1621]
["bitfinex-derivatives","ETHF0:USTF0",1726239349069,3.63063,2364.9,2364.5,3.72288]
["bitfinex-derivatives","ETHF0:USTF0",1726239349662,1.3942,2365.2,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239349663,4.602,2365.2,2364.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239349965,4.602,2365.2,2365.0,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726239350263,1.3334,2365.3,2365.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239350461,1.3334,2365.3,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726239350660,4.472,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726239350860,4.472,2365.5,2365.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239351172,4.472,2365.5,2365.1,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726239351469,3.2078,2365.5,2365.4,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726239351665,3.2078,2365.5,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239351865,3.2078,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726239352372,3.2078,2365.5,2365.3,0.42274]
["bitfinex-derivatives","ETHF0:USTF0",1726239352775,3.2078,2365.5,2365.1,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726239353008,3.2078,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726239353270,3.2078,2365.5,2365.1,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1726239353473,3.2078,2365.5,2365.3,3.72274]
["bitfinex-derivatives","ETHF0:USTF0",1726239354167,3.2078,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726239354561,3.63045,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726239354873,3.2078,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726239355080,2.428,2366.1,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239355373,2.428,2366.1,2365.9,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1726239356320,0.42259,2366.3,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726239356370,0.42259,2366.2,2365.9,1.67553]
["bitfinex-derivatives","ETHF0:USTF0",1726239356876,0.42259,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239357068,5.7404,2366.4,2365.9,1.67554]
["bitfinex-derivatives","ETHF0:USTF0",1726239357265,2.5326,2366.4,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239357463,2.95516,2366.4,2366.0,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1726239357673,2.5326,2366.4,2366.0,3.72261]
["bitfinex-derivatives","ETHF0:USTF0",1726239357978,2.95516,2366.4,2366.0,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1726239358169,2.5326,2366.4,2366.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239358378,2.5326,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239358565,1.2421,2366.4,2366.1,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1726239358968,1.66466,2366.4,2366.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726239359169,1.2421,2366.4,2366.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726239359372,0.42253,2366.6,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726239359576,2.93968487,2366.7,2366.1,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1726239359772,2.93968487,2366.7,2366.1,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1726239359983,2.5992,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726239360369,2.5992,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239360574,1.7312,2366.7,2366.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726239360778,1.3087,2366.7,2366.4,1.61386]
["bitfinex-derivatives","ETHF0:USTF0",1726239361280,1.73121,2366.7,2366.4,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726239361818,1.3087,2366.7,2366.4,1.61385]
["bitfinex-derivatives","ETHF0:USTF0",1726239361987,1.7312,2366.7,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239362281,0.42255,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239362883,0.42253,2366.6,2366.2,3.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726239363274,0.42254,2366.5,2366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239363471,0.42254,2366.5,2366.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726239363472,0.42256,2366.4,2366.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726239363980,5.914,2366.7,2366.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726239363981,0.42257,2366.3,2366.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726239364284,0.42257,2366.4,2366.1,1.69241]
["bitfinex-derivatives","ETHF0:USTF0",1726239364580,0.42259,2366.2,2366.1,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726239364773,7.56416,2366.5,2365.9,5.7063]
["bitfinex-derivatives","ETHF0:USTF0",1726239364978,0.42262,2366.1,2365.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726239365176,3.2078,2366.1,2365.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726239365376,0.4226,2366.2,2365.9,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726239365579,1.71479,2366.3,2365.9,4.91393]
["bitfinex-derivatives","ETHF0:USTF0",1726239365777,1.71479,2366.3,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726239366079,1.71479,2366.3,2365.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726239366080,0.42259,2366.2,2365.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726239366281,1.71479,2366.3,2365.9,4.91394]
["bitfinex-derivatives","ETHF0:USTF0",1726239366480,1.71479,2366.3,2365.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726239366481,1.2922,2366.3,2365.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726239366677,1.2922,2366.3,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239366980,0.42258,2366.3,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239367275,4.518,2366.4,2365.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726239367481,4.518,2366.4,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239367482,0.42258,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239367882,0.4226,2366.2,2365.9,4.91393]
["bitfinex-derivatives","ETHF0:USTF0",1726239368084,4.518,2366.4,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239368085,0.42258,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239368275,0.42262,2366.1,2365.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726239368475,0.42259,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239368682,4.518,2366.4,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239368985,4.518,2366.4,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239368986,0.42258,2366.3,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239369190,1.2922,2366.6,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239369480,1.2922,2366.6,2366.3,3.72257]
["bitfinex-derivatives","ETHF0:USTF0",1726239369687,3.2078,2366.7,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239369879,0.42253,2366.6,2366.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726239370080,3.63032,2366.7,2366.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726239370379,0.42252,2366.6,2366.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726239370577,3.2078,2366.7,2366.2,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726239370578,4.26409,2366.7,2366.2,3.00339]
["bitfinex-derivatives","ETHF0:USTF0",1726239370780,0.42256,2366.4,2366.2,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726239370985,0.42256,2366.4,2365.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726239370986,0.4226,2366.2,2365.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726239371181,0.4226,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239371491,3.2078,2366.2,2365.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726239371672,0.42262,2366.1,2365.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726239371875,0.42261,2366.1,2365.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726239372082,3.2078,2366.2,2365.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726239372279,0.42263,2366.0,2365.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726239372671,3.2078,2366.2,2365.9,2.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726239372883,2.27187,2366.3,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239372884,1.2154,2366.3,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239373183,3.4208,2366.9,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239373482,0.42252,2366.6,2366.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726239374183,1.2046,2366.8,2366.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726239374574,0.42252,2366.6,2366.5,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726239374883,0.42252,2366.6,2366.3,5.02117]
["bitfinex-derivatives","ETHF0:USTF0",1726239375087,0.42252,2366.7,2366.3,6.26187]
["bitfinex-derivatives","ETHF0:USTF0",1726239375381,1.2046,2366.8,2366.3,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726239375591,1.6271,2366.8,2366.5,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1726239375778,1.2046,2366.8,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239376082,1.2046,2366.8,2366.3,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726239376083,0.42253,2366.6,2366.3,6.26186]
["bitfinex-derivatives","ETHF0:USTF0",1726239376472,1.2046,2366.8,2366.3,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726239376675,0.42253,2366.6,2366.3,6.26186]
["bitfinex-derivatives","ETHF0:USTF0",1726239376889,0.42253,2366.6,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239377182,0.42251,2366.7,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239377774,1.2046,2366.8,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239377979,0.42249,2366.8,2366.5,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1726239378179,0.42251,2366.7,2366.5,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1726239380299,1.05624,2366.8,2366.3,5.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726239380487,1.05624,2366.8,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239380680,0.42255,2366.5,2366.3,6.26187]
["bitfinex-derivatives","ETHF0:USTF0",1726239380882,0.42255,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239381090,0.4225,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726239381584,0.42252,2366.6,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726239381799,0.42254,2366.5,2366.3,6.26187]
["bitfinex-derivatives","ETHF0:USTF0",1726239382113,0.42256,2366.4,2366.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1726239382290,4.93446,2366.4,2366.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1726239382488,0.42258,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726239383110,0.42259,2366.2,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239383590,0.42263,2366.0,2365.9,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1726239383788,0.42268,2365.7,2365.6,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726239383986,4.26442,2365.9,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726239384184,0.42269,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726239384389,1.73048,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726239384591,3.2078,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726239384788,1.26938,2366.5,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239384789,6.85212,2366.4,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726239384988,0.42261,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726239385287,0.42261,2366.1,2365.9,3.04383]
["bitfinex-derivatives","ETHF0:USTF0",1726239386188,0.42263,2366.0,2365.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726239387186,0.42262,2366.1,2365.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726239387494,0.42263,2366.0,2365.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726239387688,4.26431,2366.2,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239387689,0.42266,2365.9,2365.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239387995,3.2078,2366.2,2365.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726239387996,3.2078,2365.8,2365.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726239388185,0.4227,2365.6,2365.5,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726239388488,1.05653,2366.1,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726239388690,0.42266,2365.9,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239389001,0.42265,2365.9,2365.8,3.72266]
["bitfinex-derivatives","ETHF0:USTF0",1726239389189,0.42265,2365.9,2365.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239389386,0.42265,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726239389707,1.05655,2366.1,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726239389892,0.42266,2365.9,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726239390290,5.7038,2366.2,2365.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239390590,3.2078,2366.5,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239390795,0.42256,2366.4,2366.2,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1726239390990,3.63035,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239391186,0.42256,2366.4,2366.2,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1726239392290,3.2078,2366.5,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239392488,3.63034,2366.5,2366.2,4.29438]
["bitfinex-derivatives","ETHF0:USTF0",1726239392692,3.2078,2366.5,2366.2,4.29438]
["bitfinex-derivatives","ETHF0:USTF0",1726239392890,0.42256,2366.4,2366.2,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1726239393588,0.42257,2366.3,2366.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1726239393784,0.42259,2366.2,2365.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239394000,0.4226,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239394197,3.6304,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239394398,0.42262,2366.1,2365.8,4.10156]
["bitfinex-derivatives","ETHF0:USTF0",1726239394900,0.42264,2366.0,2365.8,4.10156]
["bitfinex-derivatives","ETHF0:USTF0",1726239395492,0.42264,2366.0,2365.8,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1726239395703,4.83252,2366.1,2365.8,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1726239395890,0.42263,2366.0,2365.8,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1726239396090,4.4099,2366.1,2365.8,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1726239396091,4.83252,2366.1,2365.8,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1726239396296,7.03152277,2366.1,2365.8,2.80996]
["bitfinex-derivatives","ETHF0:USTF0",1726239396521,3.82372277,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726239396688,3.91091277,2366.2,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726239396893,0.42261,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726239397188,0.42261,2366.1,2365.8,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1726239397189,0.42261,2366.1,2365.8,6.10995]
["bitfinex-derivatives","ETHF0:USTF0",1726239397394,0.42261,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726239397791,3.48830277,2366.2,2365.8,6.10996]
["bitfinex-derivatives","ETHF0:USTF0",1726239397792,2.19900277,2366.2,2365.8,6.10996]
["bitfinex-derivatives","ETHF0:USTF0",1726239398093,2.19900277,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239398094,2.62160277,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239398489,2.19900277,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726239398893,2.19900277,2366.3,2366.2,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1726239399089,5.40680277,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239399290,5.40680277,2366.4,2366.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1726239399904,5.82936277,2366.4,2366.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1726239400297,0.42257,2366.3,2366.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1726239400493,2.63509419,2366.3,2366.2,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1726239400690,0.42261,2366.2,2365.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1726239400893,2.63494127,2366.2,2366.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1726239401288,2.63493127,2366.2,2366.0,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1726239401902,2.21233127,2366.2,2366.0,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1726239402093,2.63493127,2366.2,2366.0,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1726239402697,2.21233127,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239402899,0.42258,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726239403500,0.42258,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239403693,2.21189305,2366.2,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239404104,2.63448305,2366.2,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239404307,2.63448305,2366.2,2366.0,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1726239404695,2.63570534,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239405001,2.63570534,2366.2,2366.0,1.70482]
["bitfinex-derivatives","ETHF0:USTF0",1726239405202,2.21311534,2366.2,2366.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1726239405404,2.21311534,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239406200,2.63567534,2366.4,2366.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239406415,2.21311534,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239407296,2.77096763,2366.6,2366.2,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1726239407498,2.77096763,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239407499,3.19349763,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239407701,2.77096763,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239408104,3.19348763,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239408499,0.42255,2366.5,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726239408912,3.19349763,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239409309,3.82727763,2366.6,2366.1,4.35653]
["bitfinex-derivatives","ETHF0:USTF0",1726239409610,2.21286511,2366.4,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239409812,2.21286511,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239410013,2.63519121,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239410203,2.77096763,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239410204,0.42256,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239410515,0.42254,2366.5,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726239411809,2.77096763,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239412006,0.42254,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239412703,0.42256,2366.4,2366.1,7.56433]
["bitfinex-derivatives","ETHF0:USTF0",1726239412908,2.21126791,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239413911,3.19349763,2366.6,2366.2,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1726239413912,2.21127589,2366.5,2366.2,1.05648]
["bitfinex-derivatives","ETHF0:USTF0",1726239414107,2.63381589,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239414307,0.42254,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239414510,2.63378035,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239414703,2.63378337,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239414905,0.42254,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239416791,2.63398764,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239416916,2.63422141,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239417303,0.42257,2366.4,2366.3,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239417505,3.19352763,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239417917,0.42256,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239418617,3.19352763,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239419114,2.77096763,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239419719,3.19348763,2366.6,2366.5,2.94624]
["bitfinex-derivatives","ETHF0:USTF0",1726239419915,6.40127763,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239420228,5.97876763,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239420312,2.77096763,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239420522,2.77096763,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239420716,2.21230071,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239421217,2.21230071,2366.8,2366.7,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726239421426,2.21230071,2366.8,2366.7,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1726239421620,2.21230071,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239421932,3.19342763,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239422114,3.56435,2367.2,2366.5,4.88244]
["bitfinex-derivatives","ETHF0:USTF0",1726239422115,2.77096763,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239422340,2.77096763,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726239422551,2.63470704,2367.0,2366.8,3.72247]
["bitfinex-derivatives","ETHF0:USTF0",1726239422710,2.63470704,2367.0,2366.4,4.3075369]
["bitfinex-derivatives","ETHF0:USTF0",1726239422711,1.05622,2366.8,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726239422914,2.21117113,2366.6,2366.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239423113,2.63369113,2366.6,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239423321,2.21117113,2366.6,2366.5,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1726239423519,5.82168391,2366.7,2366.5,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1726239423520,5.26889113,2366.7,2366.5,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1726239423716,2.21117113,2366.6,2366.5,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1726239424016,2.63369113,2366.6,2366.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239424521,0.42252,2366.6,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239424721,2.2112694,2366.5,2366.4,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239425026,5.82167391,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239425027,2.2112694,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239425416,2.2112694,2366.6,2366.5,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1726239425639,2.2115187,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239425913,2.6340187,2366.7,2366.5,3.72253]
["bitfinex-derivatives","ETHF0:USTF0",1726239426125,2.6340187,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239426126,2.63397806,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239426329,2.21147806,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239426825,2.21147806,2366.7,2366.6,1.70082]
["bitfinex-derivatives","ETHF0:USTF0",1726239427218,2.21147806,2366.7,2366.6,9.22642]
["bitfinex-derivatives","ETHF0:USTF0",1726239427418,2.21147806,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239427821,2.21147806,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239428027,2.21147806,2366.9,2366.8,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726239428216,2.21147806,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239429312,2.21147806,2367.0,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239429516,0.42245,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239429728,5.97176391,2367.1,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239429923,2.20997482,2366.9,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239430624,2.20997482,2366.9,2366.7,3.72249]
["bitfinex-derivatives","ETHF0:USTF0",1726239430822,2.20997482,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239431027,2.20997482,2366.9,2366.8,3.63029]
["bitfinex-derivatives","ETHF0:USTF0",1726239431324,2.20997482,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239431527,3.85530482,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239431719,3.85530482,2367.2,2366.8,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726239431913,3.43287482,2367.2,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239432239,0.42246,2367.0,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726239432526,5.84022482,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726239432835,5.84022482,2367.1,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239433022,2.20997482,2367.1,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239433218,2.20997482,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239433419,3.85529482,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239434730,2.63238482,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239437433,2.20997482,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726239437736,2.20997482,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239437737,2.63238482,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239438423,0.42241,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239438932,0.42242,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239439234,0.42243,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239441320,3.45487482,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726239441521,3.45487482,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239441720,1.2449,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239442430,1.6673,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239442653,1.6673,2367.3,2366.9,2.25087]
["bitfinex-derivatives","ETHF0:USTF0",1726239442829,1.2449,2367.3,2366.9,1.61715]
["bitfinex-derivatives","ETHF0:USTF0",1726239443031,0.42243,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239443331,0.42242,2367.2,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239443531,0.42242,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239443722,3.45487482,2367.3,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239443723,0.42243,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239443922,3.87728482,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726239444129,3.45487482,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239444338,1.2449,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239444643,3.53147482,2367.4,2367.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239444644,3.53147482,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239444831,3.95386482,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239445337,1.74389,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239445526,3.40537482,2367.5,2367.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1726239445728,2.20997482,2367.8,2367.3,12.0011]
["bitfinex-derivatives","ETHF0:USTF0",1726239445932,2.20997482,2367.8,2367.3,7.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726239446139,0.42235,2367.6,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726239446327,3.47497482,2367.9,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726239446328,0.42234,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726239446526,2.63230482,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726239446735,0.42232,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726239446930,5.84008482,2367.8,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239447132,5.41777482,2367.8,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239447334,3.63012,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239447527,3.2078,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239447742,3.2078,2367.8,2367.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239447934,3.2078,2367.8,2367.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1726239447935,3.2078,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239448130,1.265,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239448835,1.1954,2368.0,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239449241,5.41777482,2368.1,2367.7,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1726239449542,3.2078,2368.1,2367.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239449840,0.42227,2368.0,2367.7,2.83802]
["bitfinex-derivatives","ETHF0:USTF0",1726239450034,3.2078,2368.1,2367.7,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726239450235,0.4223,2367.9,2367.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726239450445,0.42231,2367.8,2367.6,1.73083]
["bitfinex-derivatives","ETHF0:USTF0",1726239450648,0.42228,2368.0,2367.7,1.73402]
["bitfinex-derivatives","ETHF0:USTF0",1726239450941,3.2078,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239451645,3.2078,2368.1,2367.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1726239451833,3.2078,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239452746,2.5373,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726239453047,4.35549,2368.5,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239453048,2.20997482,2368.5,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239453246,0.42222,2368.3,2367.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726239453546,0.42223,2368.3,2367.9,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1726239454046,3.63001,2368.4,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726239454344,0.42222,2368.3,2368.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726239454544,3.63001,2368.4,2368.2,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726239454744,3.10411299,2368.8,2368.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726239454745,5.7579239,2368.8,2368.3,4.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726239454940,3.2078,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726239455141,3.2078,2368.8,2368.7,3.72215]
["bitfinex-derivatives","ETHF0:USTF0",1726239455343,3.2078,2368.8,2368.7,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726239455671,3.2078,2369.3,2368.8,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1726239455942,3.2078,2369.3,2369.1,3.72206]
["bitfinex-derivatives","ETHF0:USTF0",1726239456246,3.2078,2369.3,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726239456448,3.2078,2369.3,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726239456449,0.42206,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726239456633,0.42208,2369.1,2368.9,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1726239456837,0.42207,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726239457044,1.1942,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726239457237,1.1942,2369.1,2368.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726239457238,3.2078,2369.3,2368.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726239457548,3.62986,2369.3,2368.9,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1726239457750,3.62986,2369.3,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726239457950,3.2078,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726239460541,1.64799,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726239460742,0.42199,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726239461149,0.42199,2369.6,2369.3,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726239461150,0.42198,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726239461351,0.42197,2369.7,2369.4,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726239461543,5.6906,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726239461743,4.83746,2369.8,2369.4,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1726239462052,0.2,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239462247,2.42610018,2370.7,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239462248,0.213,2370.8,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726239462641,0.213,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239462642,3.2078,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239462688,3.2078,2370.8,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239462951,0.42179,2370.7,2370.2,3.72187]
["bitfinex-derivatives","ETHF0:USTF0",1726239463147,3.2078,2370.8,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239463344,3.2078,2370.8,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239463546,3.2078,2370.8,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239463750,3.62958,2370.8,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239463952,3.2078,2371.0,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239464146,3.2078,2371.0,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239464657,3.62954,2371.0,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239464858,3.2078,2371.0,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239465157,3.62954,2371.0,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239465851,3.2078,2371.0,2370.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1726239466042,3.2078,2371.0,2370.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239466244,3.62954,2371.0,2370.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1726239466446,3.2078,2371.0,2370.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1726239466642,3.62954,2371.0,2370.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1726239466852,3.2078,2371.0,2370.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1726239467048,3.2078,2371.0,2370.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239467454,3.2078,2371.0,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239467455,4.2176,2370.9,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239467758,0.42176,2370.9,2370.4,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726239468054,6.5078,2371.0,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239468256,2.4735,2370.9,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239468449,0.42177,2370.8,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239468665,0.42178,2370.8,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239468958,3.2078,2370.7,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239469259,1.2724,2370.9,2370.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239469449,1.2724,2370.9,2370.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1726239469645,1.2724,2370.9,2370.5,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1726239470247,1.2724,2370.9,2370.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1726239470452,1.2724,2370.9,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239470453,3.6296,2370.7,2370.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239470948,3.6296,2370.7,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239470949,3.2078,2370.4,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239471149,3.2078,2369.8,2369.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1726239471357,0.42198,2369.7,2369.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726239471559,3.2078,2369.8,2369.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726239471859,0.42203,2369.4,2369.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239472055,3.2078,2369.5,2369.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239472255,1.3045,2369.7,2368.7,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726239472256,3.2078,2369.2,2368.7,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726239472451,3.2078,2369.5,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239472753,4.5789,2369.6,2369.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239472754,1.2789,2369.6,2369.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239472955,3.2078,2369.8,2369.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239472956,0.42202,2369.4,2369.1,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239473258,0.42202,2369.4,2368.7,5.6394]
["bitfinex-derivatives","ETHF0:USTF0",1726239473259,4.4867,2369.8,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726239473454,3.2078,2369.5,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239473646,3.2078,2369.5,2368.9,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1726239473850,3.2078,2369.3,2368.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239474256,0.42205,2369.3,2368.7,6.15373]
["bitfinex-derivatives","ETHF0:USTF0",1726239474449,0.42205,2369.3,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726239474652,3.2078,2369.3,2368.7,8.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726239474848,0.42204,2369.3,2368.7,8.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726239475059,3.2078,2369.3,2368.7,8.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726239475567,3.2078,2369.3,2368.7,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726239475858,1.2445,2369.2,2368.7,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726239476160,3.2078,2369.0,2368.7,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726239476359,0.4221,2369.0,2368.7,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1726239476956,0.42212,2368.9,2368.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726239477162,0.42216,2368.7,2368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239477355,3.2078,2368.9,2368.2,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726239477548,0.42217,2368.6,2368.2,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726239477854,0.42218,2368.6,2368.2,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1726239478061,3.2078,2368.7,2368.2,5.00693]
["bitfinex-derivatives","ETHF0:USTF0",1726239478251,0.4222,2368.4,2368.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726239478454,3.2078,2368.5,2368.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1726239478968,0.42223,2368.3,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239479159,7.4302,2368.5,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239479160,3.2078,2368.5,2368.0,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239479354,3.2078,2368.5,2368.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239479862,3.2078,2368.5,2368.2,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1726239480062,3.62999,2368.5,2368.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726239480247,3.2078,2368.5,2368.2,1.62112]
["bitfinex-derivatives","ETHF0:USTF0",1726239480448,3.2078,2368.5,2368.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726239480648,0.42221,2368.4,2368.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1726239480855,7.4302,2368.5,2367.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239481157,3.2078,2368.5,2368.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726239481413,3.2078,2368.5,2368.4,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1726239481574,3.2078,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726239481747,0.42207,2369.2,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726239481947,5.8186,2369.3,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239482158,3.2078,2369.0,2368.5,5.8243]
["bitfinex-derivatives","ETHF0:USTF0",1726239482454,3.2078,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726239482655,3.6299,2369.0,2368.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239482860,3.2078,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726239483161,3.62989,2369.0,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726239483555,3.2078,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726239483756,3.2078,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726239484167,3.2078,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726239484360,3.2078,2369.0,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726239484765,3.62985,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726239485166,3.2078,2369.3,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726239485462,0.42206,2369.2,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726239485665,3.2078,2369.3,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726239485865,3.2078,2369.3,2368.5,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726239486078,0.42207,2369.2,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726239486471,3.2078,2369.3,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726239486472,0.42208,2369.1,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726239486767,3.62989,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726239487469,3.2078,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726239487767,0.42212,2368.9,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726239487958,3.6299,2369.0,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726239488170,0.42211,2368.9,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726239488365,3.2078,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726239488666,0.42209,2369.1,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726239488860,3.2078,2369.3,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726239489060,0.42207,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726239489265,0.42207,2369.2,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726239489466,0.42209,2369.1,2368.5,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726239489667,0.42207,2369.2,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726239489863,3.2078,2369.3,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726239490068,0.42208,2369.1,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726239490674,0.42207,2369.2,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726239490973,3.62985,2369.3,2369.1,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726239491160,3.2078,2369.3,2369.2,0.42206]
["bitfinex-derivatives","ETHF0:USTF0",1726239492264,0.422,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726239492468,0.42201,2369.5,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726239492667,0.42201,2369.5,2369.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1726239492965,0.422,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726239493159,0.422,2369.5,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726239493359,0.422,2369.5,2369.1,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1726239493360,0.422,2369.6,2369.1,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1726239493565,3.2078,2369.7,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726239493814,0.213,2370.2,2369.7,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1726239493815,3.2078,2370.2,2369.7,1.05493]
["bitfinex-derivatives","ETHF0:USTF0",1726239493996,4.11873272,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726239493997,0.42187,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726239494170,0.42188,2370.2,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726239494368,1.05463,2370.4,2369.8,2.28057]
["bitfinex-derivatives","ETHF0:USTF0",1726239494565,0.42188,2370.2,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726239495161,0.4219,2370.1,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726239495373,3.2078,2370.3,2369.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726239495562,0.42187,2370.3,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726239495764,1.05457,2370.5,2369.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726239496072,0.4219,2370.1,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726239496388,3.2078,2370.3,2369.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726239496389,4.26248,2370.3,2369.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1726239496682,4.26248,2370.3,2369.4,1.05503]
["bitfinex-derivatives","ETHF0:USTF0",1726239496683,1.0549,2369.8,2369.4,1.73302]
["bitfinex-derivatives","ETHF0:USTF0",1726239496971,0.422,2369.6,2369.4,1.73302]
["bitfinex-derivatives","ETHF0:USTF0",1726239497164,0.42199,2369.6,2369.4,1.73302]
["bitfinex-derivatives","ETHF0:USTF0",1726239497363,0.42203,2369.4,2369.2,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1726239497564,3.2078,2369.6,2369.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726239497761,0.42201,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726239497966,3.62981,2369.5,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726239498263,0.42201,2369.5,2369.2,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726239498468,1.2841,2369.7,2369.2,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726239498469,3.6298,2369.6,2369.2,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726239498663,3.2078,2369.6,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726239498868,3.62979,2369.6,2369.2,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726239499063,3.62979,2369.6,2369.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726239499270,3.62979,2369.6,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726239499569,0.42201,2369.5,2369.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726239499771,3.62979,2369.6,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726239499969,3.62979,2369.6,2369.2,1.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726239500275,3.62979,2369.6,2369.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726239500671,3.2078,2369.6,2369.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726239500873,3.2078,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726239501070,3.2078,2369.6,2369.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726239501370,3.6298,2369.6,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726239501575,3.2078,2369.6,2369.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726239501767,3.62987,2369.2,2369.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726239501970,0.42208,2369.1,2369.0,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1726239502169,0.42208,2369.1,2368.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1726239502373,3.2078,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726239502567,3.2078,2369.2,2368.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1726239502770,0.42213,2368.9,2368.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1726239502965,0.4221,2369.0,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726239503178,0.4221,2369.0,2368.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1726239503179,1.37099,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726239503769,1.37099,2369.1,2368.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1726239504073,3.62992,2368.9,2368.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1726239504374,3.2078,2368.9,2368.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1726239504675,3.62992,2368.9,2368.6,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1726239505876,3.2078,2368.9,2368.6,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1726239506272,0.42217,2368.6,2368.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1726239506576,0.42217,2368.6,2368.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1726239506977,0.42221,2368.4,2368.1,1.44745]
["bitfinex-derivatives","ETHF0:USTF0",1726239507182,0.42222,2368.3,2368.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1726239507981,3.2078,2368.4,2368.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1726239508176,1.0139,2368.5,2368.2,0.42222]
["bitfinex-derivatives","ETHF0:USTF0",1726239508537,3.2078,2368.4,2368.1,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1726239508783,3.2078,2368.4,2368.2,0.42223]
["bitfinex-derivatives","ETHF0:USTF0",1726239508980,1.43609,2368.5,2368.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1726239509182,3.63,2368.4,2368.1,1.0252]
["bitfinex-derivatives","ETHF0:USTF0",1726239509381,3.2078,2368.4,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239509582,0.42225,2368.2,2367.8,7.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726239509785,0.42226,2368.1,2367.8,7.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726239510260,0.42226,2368.1,2367.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239510479,1.0556,2368.2,2367.5,4.72405]
["bitfinex-derivatives","ETHF0:USTF0",1726239510681,4.1527,2368.0,2367.5,4.72405]
["bitfinex-derivatives","ETHF0:USTF0",1726239510882,0.4223,2367.9,2367.5,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726239511076,0.42231,2367.8,2367.5,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726239511279,0.9449,2368.0,2367.5,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1726239511473,1.36717,2368.0,2367.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239511888,1.36717,2368.0,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726239512086,0.42229,2367.9,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726239512288,3.63009,2367.9,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726239512488,3.63009,2367.9,2367.5,4.72405]
["bitfinex-derivatives","ETHF0:USTF0",1726239512783,3.2078,2367.8,2367.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1726239512984,3.2078,2367.5,2367.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726239513180,0.42237,2367.5,2367.1,1.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726239513390,4.3147,2367.7,2367.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726239513391,0.42239,2367.4,2367.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726239513574,3.63018,2367.4,2367.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726239513782,0.4224,2367.3,2367.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1726239513979,0.4224,2367.3,2366.9,5.68956]
["bitfinex-derivatives","ETHF0:USTF0",1726239513980,0.42244,2367.1,2366.7,7.9105]
["bitfinex-derivatives","ETHF0:USTF0",1726239514185,1.05595,2367.4,2366.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239514186,0.42246,2367.0,2366.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239514386,1.0278,2367.2,2366.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726239514690,0.42244,2367.1,2366.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726239514993,3.2078,2367.0,2366.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726239515189,3.63027,2366.9,2366.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726239515396,3.63027,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239515397,3.2078,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239515687,3.63025,2367.0,2366.6,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726239515884,0.42247,2366.9,2366.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726239516093,3.63026,2367.0,2366.6,2.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726239516712,0.42247,2366.9,2366.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726239516785,0.42249,2366.8,2366.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726239517084,3.2078,2367.0,2366.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726239517085,0.42248,2366.9,2366.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726239517296,3.63026,2367.0,2366.6,2.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726239517482,0.42247,2366.9,2366.6,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1726239517688,0.42247,2366.9,2366.6,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1726239518085,3.63026,2367.0,2366.6,1.39872]
["bitfinex-derivatives","ETHF0:USTF0",1726239518584,3.2078,2366.9,2366.3,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1726239518787,0.42257,2366.4,2366.0,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726239518979,3.63037,2366.4,2366.0,2.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726239519185,0.42258,2366.3,2366.0,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726239519491,3.2078,2366.4,2366.0,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1726239519793,2.01999,2366.5,2365.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239519794,0.42265,2365.9,2365.6,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239519986,3.2078,2366.0,2365.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1726239520292,3.2078,2365.9,2365.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1726239520487,0.42264,2366.0,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726239520891,3.63044,2366.0,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726239521186,0.42261,2366.2,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726239521388,3.2078,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726239521696,3.2078,2366.0,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726239521898,0.42263,2366.0,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726239522392,3.2078,2366.3,2365.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1726239522590,0.4226,2366.2,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726239522894,0.4226,2366.2,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726239523990,0.42261,2366.1,2365.8,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726239524986,0.42264,2366.0,2365.5,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1726239525186,3.2078,2366.3,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726239525388,3.2078,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239525389,3.63039,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239525695,0.42261,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726239525891,0.42261,2366.1,2365.5,2.08378]
["bitfinex-derivatives","ETHF0:USTF0",1726239525892,0.4226,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726239526195,0.42259,2366.3,2365.7,5.21359]
["bitfinex-derivatives","ETHF0:USTF0",1726239526403,0.9636,2366.5,2365.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1726239526404,1.0564,2366.4,2365.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1726239526603,0.42262,2366.1,2365.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1726239526793,0.42262,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726239526988,0.4226,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239527184,3.2078,2366.3,2365.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726239527390,0.9636,2366.5,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239527692,3.63038,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239528093,3.2078,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726239528294,0.42256,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726239528792,3.2078,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726239528998,3.2078,2366.3,2365.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1726239528999,3.63038,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239529190,0.4226,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239529389,1.0564,2366.4,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726239529595,1.0564,2366.4,2365.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1726239529596,3.2078,2366.3,2365.8,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1726239529891,3.2078,2366.3,2365.7,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726239529892,0.42264,2366.0,2365.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1726239530094,0.4226,2366.2,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239530293,0.42261,2366.1,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726239530597,0.4226,2366.2,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726239530792,0.42259,2366.2,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239530990,3.2078,2366.3,2365.7,2.00579]
["bitfinex-derivatives","ETHF0:USTF0",1726239531192,0.4226,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239531391,0.42262,2366.1,2365.9,0.42264]
["bitfinex-derivatives","ETHF0:USTF0",1726239531988,3.2078,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726239532303,0.42258,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239532500,4.1714,2366.5,2365.8,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1726239532694,0.42258,2366.3,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239533010,0.42258,2366.3,2365.8,1.05665]
["bitfinex-derivatives","ETHF0:USTF0",1726239533299,4.1714,2366.5,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726239533492,4.1714,2366.5,2365.9,1.05661]
["bitfinex-derivatives","ETHF0:USTF0",1726239533691,0.42257,2366.4,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726239533899,4.59395,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239534304,4.59395,2366.5,2366.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726239534305,8.397,2366.5,2366.2,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1726239534602,0.42259,2366.2,2366.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726239535386,0.42259,2366.2,2366.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1726239535603,0.42261,2366.1,2366.0,1.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726239535803,0.4226,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239536507,0.42261,2366.2,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239536899,0.42261,2366.1,2366.0,1.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726239537396,0.42261,2366.1,2366.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1726239537802,0.42261,2366.1,2366.0,1.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726239538099,4.64901,2366.1,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239538300,0.42261,2366.1,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239539301,0.42262,2366.1,2366.0,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726239539508,0.4226,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239540201,0.42261,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239540525,0.4226,2366.2,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239540891,0.42261,2366.1,2366.0,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239541299,3.63039,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726239541514,0.4226,2366.2,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239542303,5.31996,2366.5,2366.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1726239542495,0.42258,2366.3,2366.2,0.42258]
["bitfinex-derivatives","ETHF0:USTF0",1726239543194,0.9636,2366.5,2366.0,1.05658]
["bitfinex-derivatives","ETHF0:USTF0",1726239543502,3.2078,2366.9,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239543701,3.2078,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239544002,0.42246,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239544307,3.2078,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239544894,3.2078,2366.9,2366.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726239545114,3.2078,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239545299,1.0208,2367.1,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239545502,1.0208,2367.1,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239546406,1.0208,2367.1,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239546702,1.0208,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726239547203,1.44324,2367.1,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239547406,1.44324,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726239547407,1.0208,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726239548104,1.0208,2367.1,2366.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726239548601,1.0208,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726239549702,1.0208,2367.1,2366.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726239549903,3.2078,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239550114,3.6302,2367.3,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726239550910,3.6302,2367.3,2366.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1726239551109,3.6302,2367.3,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239551306,3.2078,2367.3,2366.6,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1726239551504,0.42245,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239551703,3.2078,2367.3,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726239551906,3.2078,2367.0,2366.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726239552118,1.44728,2366.9,2366.6,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1726239552406,3.2078,2367.0,2366.6,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1726239552605,4.65506,2367.0,2366.6,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1726239552795,0.42247,2366.9,2366.6,1.45571]
["bitfinex-derivatives","ETHF0:USTF0",1726239553100,0.42248,2366.9,2366.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726239553408,4.2326,2367.0,2366.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726239553409,5.33162729,2367.0,2366.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726239553803,2.50889729,2366.9,2366.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726239554004,2.08642729,2366.9,2366.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726239554405,2.50890729,2366.9,2366.6,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1726239554974,2.50890729,2366.9,2366.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726239555400,2.08642729,2366.9,2366.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1726239555598,0.42252,2366.6,2366.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726239555803,4.72934729,2366.7,2366.4,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726239556211,1.09902729,2366.6,2366.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726239556511,1.52154729,2366.6,2366.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726239556808,1.09902729,2366.6,2366.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726239557111,1.52154729,2366.6,2366.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726239557407,1.52154729,2366.6,2366.4,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726239557611,1.09902729,2366.5,2366.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726239557805,1.09902729,2366.5,2366.4,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726239558512,1.63583272,2366.5,2366.4,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726239558918,1.10467316,2366.5,2366.4,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726239559909,1.10467316,2366.5,2366.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726239560103,1.63583272,2366.5,2366.4,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726239560909,1.63583272,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239561475,1.65767084,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239561721,5.84028482,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239561916,0.42252,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239562214,2.20997482,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239562416,5.84029482,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239562602,2.20997482,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239563416,2.63249482,2366.6,2366.4,1.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726239563720,1.65784551,2366.5,2366.4,1.39314]
["bitfinex-derivatives","ETHF0:USTF0",1726239568511,2.08038551,2366.5,2366.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726239568716,2.08038551,2366.5,2366.4,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726239569112,1.65840887,2366.5,2366.4,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726239569716,0.42254,2366.5,2366.4,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726239569915,2.08107923,2366.5,2366.4,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726239570121,0.42254,2366.5,2366.4,1.39316]
["bitfinex-derivatives","ETHF0:USTF0",1726239570324,2.63250482,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239571127,3.82024391,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239571128,2.20997482,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239571420,1.10562622,2366.8,2366.7,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1726239571632,2.08101649,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239571825,2.63243482,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239572008,2.63241482,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239572216,0.42246,2367.0,2366.9,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239572626,2.63242482,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239573223,2.20997482,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239573718,0.42244,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726239573918,2.21084502,2367.0,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726239574121,2.63328502,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726239574524,2.21084502,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726239574718,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726239574923,0.42249,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726239574924,2.08068615,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726239575124,1.65816615,2366.6,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726239576117,2.21084502,2366.6,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726239576319,2.08096181,2366.6,2366.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726239576517,2.08097035,2366.6,2366.4,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726239576718,1.65845035,2366.5,2366.4,1.39315]
["bitfinex-derivatives","ETHF0:USTF0",1726239576917,0.42252,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239577111,2.63335502,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239577317,1.65853014,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239577517,2.63335502,2366.7,2366.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726239577518,2.21084502,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239577842,1.65847803,2366.8,2366.7,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1726239577921,1.65847803,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239578329,1.65847803,2366.9,2366.8,4.64729]
["bitfinex-derivatives","ETHF0:USTF0",1726239578625,2.21084502,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239579227,2.63329502,2367.0,2366.9,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726239579529,2.21084502,2367.0,2366.9,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1726239583430,2.21084502,2367.0,2366.9,6.71525]
["bitfinex-derivatives","ETHF0:USTF0",1726239583630,1.65852108,2367.1,2367.0,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1726239583827,1.65852108,2367.1,2367.0,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1726239584031,1.65852108,2367.1,2367.0,14.91118]
["bitfinex-derivatives","ETHF0:USTF0",1726239584427,2.21084502,2367.3,2367.1,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1726239584428,1.65852108,2367.2,2367.1,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1726239584626,1.65852108,2367.2,2367.1,9.00332]
["bitfinex-derivatives","ETHF0:USTF0",1726239584840,1.65852108,2367.3,2367.2,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1726239585032,1.65852108,2367.3,2367.2,2.48195]
["bitfinex-derivatives","ETHF0:USTF0",1726239585229,1.65852108,2367.3,2367.2,6.70595]
["bitfinex-derivatives","ETHF0:USTF0",1726239585534,1.65852108,2367.3,2367.2,12.70595]
["bitfinex-derivatives","ETHF0:USTF0",1726239587026,1.65852108,2367.3,2367.2,13.76199]
["bitfinex-derivatives","ETHF0:USTF0",1726239587231,1.65852108,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239587618,2.21084502,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726239587923,2.21084502,2367.5,2367.4,5.70233]
["bitfinex-derivatives","ETHF0:USTF0",1726239588128,2.21084502,2367.5,2367.4,5.64488]
["bitfinex-derivatives","ETHF0:USTF0",1726239588333,2.63319502,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726239589331,2.21084502,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726239589534,1.6575443,2367.6,2367.5,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1726239589728,1.6575443,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239590041,5.41864502,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239590239,1.65690773,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239590536,1.65690773,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239590760,3.21924502,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726239591129,2.21084502,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726239591330,2.20744393,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726239591525,2.20745552,2368.3,2368.2,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726239591732,2.2074332,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726239591940,2.2074332,2368.2,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726239592237,2.2074332,2368.3,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239592440,1.65486138,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239593343,1.65486138,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726239595043,1.65486138,2368.2,2367.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1726239595938,1.65486138,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726239596137,2.07709138,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726239596539,2.07709138,2368.3,2368.1,0.42224]
["bitfinex-derivatives","ETHF0:USTF0",1726239597037,1.65486138,2368.3,2367.7,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239597338,1.65486138,2368.3,2367.7,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726239597531,9.5430532,2368.4,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239597532,0.42226,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239597732,1.65486138,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726239597733,0.42225,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726239597938,2.07709138,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726239598244,0.42224,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726239598534,2.07709138,2368.3,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726239598739,1.65486138,2368.3,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726239598935,0.42226,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239599747,3.63005,2368.2,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239600042,0.42225,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239600242,0.4223,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239600749,1.65486138,2368.2,2367.7,8.57902]
["bitfinex-derivatives","ETHF0:USTF0",1726239600933,1.38752,2368.3,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726239601129,1.38752,2368.3,2367.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239601130,0.42226,2368.1,2367.9,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239601339,3.63004,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726239601534,3.2078,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726239601743,3.04239138,2368.3,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726239601939,5.82796138,2368.3,2367.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1726239602135,0.42226,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239602337,5.82796138,2368.3,2367.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1726239602640,1.0556,2368.2,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239602844,3.2078,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239603037,3.3,2367.9,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239603284,3.27782,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239603534,6.48562,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239603736,0.42228,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726239603936,2.07713138,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239604145,0.42228,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726239604348,8.77379138,2368.2,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239604349,7.71816138,2368.2,2367.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239604642,0.42227,2368.0,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239604840,3.2078,2367.9,2367.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726239605044,0.42232,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239605233,3.2078,2367.9,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239605234,0.9455,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239605439,2.07712138,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726239605638,0.42226,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726239606243,3.63007,2368.0,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239606547,2.9164,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239606796,0.42225,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239606947,0.42225,2368.1,2367.8,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239606948,0.42226,2368.1,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726239607242,1.0064,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726239607442,1.0064,2368.2,2368.0,0.42226]
["bitfinex-derivatives","ETHF0:USTF0",1726239608245,1.0064,2368.2,2367.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1726239608444,1.42864,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239608645,1.42865,2368.2,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239609138,1.0064,2368.2,2367.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1726239609441,0.9686,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239609840,1.39085,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239610038,0.9686,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239611139,0.42228,2368.0,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239611339,0.42228,2368.0,2367.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1726239611340,1.37449,2367.9,2367.4,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1726239611544,0.42231,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726239611848,0.9569,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239613049,4.5823,2367.9,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239613340,4.5823,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239613341,0.9522,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239613743,0.9522,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239614042,0.9522,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239614942,1.65486138,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239615138,0.42226,2368.1,2367.9,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1726239615339,3.63007,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239615540,0.9681,2368.0,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239616660,3.05373138,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239616849,3.05373138,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239616850,2.63146138,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239617041,1.65486138,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239617248,1.6536912,2368.1,2367.8,2.03196]
["bitfinex-derivatives","ETHF0:USTF0",1726239617439,1.6536912,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239618149,1.6536912,2368.1,2367.8,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1726239618150,2.0759512,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239618346,5.8321912,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239618549,5.2837612,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239618752,5.2837612,2368.1,2368.0,0.42227]
["bitfinex-derivatives","ETHF0:USTF0",1726239618944,5.2837612,2368.1,2367.9,0.42228]
["bitfinex-derivatives","ETHF0:USTF0",1726239619154,1.05596,2367.4,2366.5,1.0997369]
["bitfinex-derivatives","ETHF0:USTF0",1726239619445,1.05609,2367.1,2366.6,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1726239619748,0.42249,2366.8,2366.6,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1726239620049,0.42247,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239620250,1.6543853,2367.0,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726239620449,0.42245,2367.0,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726239620645,0.42245,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239621045,2.0768353,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239621755,0.42247,2366.9,2366.6,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1726239621955,2.0768553,2366.9,2366.6,1.33861]
["bitfinex-derivatives","ETHF0:USTF0",1726239622154,2.0768553,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239622456,5.2846453,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239622853,4.8621853,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239623063,1.6543853,2367.2,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239623253,2.0767853,2367.3,2367.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726239623655,1.6543853,2367.3,2367.1,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1726239623860,2.0767853,2367.3,2367.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726239624054,2.0767853,2367.3,2367.1,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1726239624254,2.0767853,2367.3,2367.1,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726239624761,1.6543853,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239624948,2.0767653,2367.4,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239625157,1.6543853,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239626307,2.0767653,2367.4,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239626456,1.6543853,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239626961,0.42241,2367.3,2367.1,2.36392]
["bitfinex-derivatives","ETHF0:USTF0",1726239627158,3.63021,2367.2,2367.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726239627361,5.2845953,2367.2,2367.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1726239627661,0.42249,2366.8,2366.6,4.62052]
["bitfinex-derivatives","ETHF0:USTF0",1726239627958,1.05609,2367.1,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239627959,5.28647944,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239628158,1.65619944,2366.8,2366.5,2.33623]
["bitfinex-derivatives","ETHF0:USTF0",1726239628355,0.42252,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239628552,2.07871944,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239628858,1.65619944,2366.6,2366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239629156,0.42254,2366.5,2366.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726239629360,4.86399944,2366.6,2366.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726239629667,1.9452,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239629668,1.65619944,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239629764,3.03211944,2366.7,2366.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726239630060,3.03211944,2366.7,2366.4,0.42255]
["bitfinex-derivatives","ETHF0:USTF0",1726239630360,3.09158944,2366.8,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239630562,3.09158944,2366.8,2366.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726239630563,1.65619944,2366.8,2366.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239630760,4.86399944,2366.9,2366.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239630957,5.28647944,2366.9,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726239631163,5.28647944,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239631680,0.42252,2366.7,2366.3,4.60616]
["bitfinex-derivatives","ETHF0:USTF0",1726239631858,3.2078,2366.6,2366.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726239632054,0.9543,2366.5,2366.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726239632258,1.37685,2366.5,2366.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726239632459,0.42256,2366.4,2366.3,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726239632659,8.4799,2366.5,2366.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726239632859,3.63037,2366.4,2366.1,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1726239633066,3.63037,2366.4,2366.1,1.36051]
["bitfinex-derivatives","ETHF0:USTF0",1726239633264,3.2078,2366.4,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726239633563,0.42256,2366.4,2366.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726239633862,0.42261,2366.2,2365.7,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1726239634056,1.36902,2366.1,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239634265,3.2078,2366.0,2365.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726239634566,4.1474,2366.0,2365.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726239634766,0.42268,2365.8,2365.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726239634966,4.1474,2366.0,2365.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726239635154,0.42267,2365.8,2365.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726239635355,4.1474,2366.0,2365.6,2.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726239635561,4.1474,2366.0,2365.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726239635761,0.42267,2365.8,2365.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726239636566,0.42265,2365.9,2365.6,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726239636866,3.2078,2366.0,2365.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726239637067,3.2078,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726239637471,3.2078,2366.0,2365.9,0.42265]
["bitfinex-derivatives","ETHF0:USTF0",1726239637766,3.63044,2366.0,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726239638068,7.5272,2365.9,2364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239638270,0.42275,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726239638467,1.05671,2365.7,2365.2,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726239638666,3.2078,2365.5,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726239638983,0.42274,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726239639367,0.9457,2365.3,2364.6,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1726239639672,0.42277,2365.2,2365.0,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1726239640066,0.42277,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726239640067,0.42281,2365.0,2364.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726239640267,0.42279,2365.1,2364.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726239640470,0.42278,2365.2,2364.9,0.42281]
["bitfinex-derivatives","ETHF0:USTF0",1726239640771,0.42278,2365.2,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726239641174,3.2078,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726239641367,3.2078,2365.1,2364.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726239641368,0.42279,2365.1,2364.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1726239641575,0.42279,2365.1,2364.9,0.42282]
["bitfinex-derivatives","ETHF0:USTF0",1726239642578,0.42282,2365.0,2364.8,1.37733]
["bitfinex-derivatives","ETHF0:USTF0",1726239642871,3.3,2364.9,2364.5,0.42289]
["bitfinex-derivatives","ETHF0:USTF0",1726239643074,5.2444,2364.9,2364.6,0.42287]
["bitfinex-derivatives","ETHF0:USTF0",1726239643376,4.1535,2365.3,2364.4,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1726239643670,4.1535,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726239643671,4.57626,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726239643880,0.42277,2365.2,2365.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1726239644093,3.2078,2365.3,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726239644283,0.9306,2365.5,2364.8,5.33829]
["bitfinex-derivatives","ETHF0:USTF0",1726239644481,3.2078,2365.9,2365.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239644773,3.2078,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726239645075,3.2078,2365.9,2365.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726239645076,3.2078,2365.9,2365.4,2.99442]
["bitfinex-derivatives","ETHF0:USTF0",1726239645272,3.2078,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726239645577,3.2078,2365.9,2365.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1726239646075,0.42268,2365.8,2365.5,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1726239646274,0.42268,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726239646965,3.2078,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726239647174,3.63045,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726239647363,3.2078,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726239647566,3.63045,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726239647772,3.2078,2365.9,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726239648077,3.2078,2365.9,2365.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726239648078,0.42267,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726239648577,3.63046,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726239649279,3.63045,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726239649475,0.42263,2366.0,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239649748,0.42263,2366.0,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726239649975,0.42263,2366.0,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726239650383,3.2078,2365.9,2365.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726239650572,3.2078,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726239650776,3.2078,2365.9,2365.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726239650972,4.26445,2365.9,2365.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1726239651172,0.42274,2365.4,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726239651869,5.1801,2365.6,2365.2,0.42277]
["bitfinex-derivatives","ETHF0:USTF0",1726239652179,5.60281,2365.6,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726239652379,0.42273,2365.5,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726239652677,0.42273,2365.5,2365.3,0.42275]
["bitfinex-derivatives","ETHF0:USTF0",1726239652880,5.1801,2365.6,2365.2,0.42276]
["bitfinex-derivatives","ETHF0:USTF0",1726239653140,0.42276,2365.3,2364.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726239653282,0.42274,2365.4,2365.1,0.42278]
["bitfinex-derivatives","ETHF0:USTF0",1726239653665,0.42276,2365.3,2364.9,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726239653872,3.2078,2365.3,2365.1,0.42279]
["bitfinex-derivatives","ETHF0:USTF0",1726239654199,0.42271,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726239654378,1.4094,2365.7,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726239654683,0.4227,2365.6,2365.4,0.42272]
["bitfinex-derivatives","ETHF0:USTF0",1726239655176,1.40939,2365.7,2365.5,0.42271]
["bitfinex-derivatives","ETHF0:USTF0",1726239655485,0.42267,2365.8,2365.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726239655984,0.42268,2365.7,2365.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726239656188,5.2055,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726239656580,5.62816,2365.9,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726239656980,0.42267,2365.8,2365.6,0.42269]
["bitfinex-derivatives","ETHF0:USTF0",1726239657181,3.2078,2365.9,2365.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1726239657374,3.2078,2365.9,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726239658283,3.2078,2366.2,2366.1,0.42261]
["bitfinex-derivatives","ETHF0:USTF0",1726239658874,0.42258,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726239659182,3.2078,2366.5,2365.9,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1726239659384,3.2078,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239660281,0.42249,2366.8,2366.4,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726239660282,3.2078,2366.8,2366.4,7.5256]
["bitfinex-derivatives","ETHF0:USTF0",1726239660477,0.42245,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239660685,0.42249,2366.8,2366.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726239660883,0.42249,2366.8,2366.5,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1726239661077,6.5078,2366.9,2366.5,1.39633]
["bitfinex-derivatives","ETHF0:USTF0",1726239661281,3.2078,2366.6,2366.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1726239661605,3.2078,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239661606,3.63033,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239661889,3.2078,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239661980,3.63033,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239662585,4.1205,2367.0,2366.2,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1726239662788,4.54296,2367.0,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239662984,4.1205,2367.0,2366.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239663185,1.38693,2367.2,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239663492,0.42244,2367.1,2366.8,0.42248]
["bitfinex-derivatives","ETHF0:USTF0",1726239663679,0.9645,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726239663881,4.2101,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239664182,4.63251,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239664490,4.63251,2367.3,2366.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726239664491,4.2101,2367.3,2366.7,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726239664684,1.0023,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239665083,8.4341,2367.3,2366.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726239665290,4.2101,2367.3,2366.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1726239665481,4.6325,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239665891,4.2101,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726239666188,4.2101,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239666398,4.2101,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726239666580,4.2101,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726239666775,4.2101,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239666980,4.2101,2367.3,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726239667186,4.2101,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239667688,8.4341,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239668291,4.86399944,2367.7,2366.9,4.26395]
["bitfinex-derivatives","ETHF0:USTF0",1726239668585,3.2078,2367.7,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239668784,3.2078,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239668989,3.2078,2367.7,2367.3,1.40249]
["bitfinex-derivatives","ETHF0:USTF0",1726239669211,3.63014,2367.7,2367.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726239669381,3.2078,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726239669581,3.2078,2367.7,2367.3,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726239669780,3.2078,2367.7,2367.5,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239670388,0.42236,2367.6,2367.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726239670586,3.63014,2367.7,2367.4,1.37947]
["bitfinex-derivatives","ETHF0:USTF0",1726239670787,3.2078,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726239671087,3.2078,2367.7,2367.4,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726239671480,3.2078,2367.7,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726239671681,0.42234,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726239671888,0.42238,2367.4,2366.9,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726239672081,2.9128,2367.6,2366.9,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726239672284,0.42238,2367.5,2366.9,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726239672482,0.42238,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239672989,0.42236,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726239673188,0.42238,2367.4,2366.9,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726239673380,0.42237,2367.5,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239673580,0.42238,2367.4,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726239673776,0.42238,2367.4,2366.9,5.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726239673777,3.2078,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239673975,0.42243,2367.1,2366.9,5.51887]
["bitfinex-derivatives","ETHF0:USTF0",1726239674184,3.2078,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239674487,0.42241,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239674689,0.42241,2367.3,2366.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726239674690,3.63025,2367.1,2366.9,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726239674887,3.63025,2367.1,2366.6,5.1957]
["bitfinex-derivatives","ETHF0:USTF0",1726239675094,3.2078,2367.1,2366.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726239675288,3.63024,2367.1,2366.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726239675591,3.63024,2367.1,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239675784,9.00999944,2367.5,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239675985,7.3538,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239676189,7.3538,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726239676382,7.3538,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239676383,7.77617,2367.5,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239677196,7.3538,2367.5,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239677381,4.26388,2367.2,2366.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726239677689,3.63027,2366.9,2366.6,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1726239678195,0.42249,2366.8,2366.6,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726239678383,0.42249,2366.8,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726239678588,3.63028,2366.9,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239678914,3.63028,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239678915,3.2078,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239679091,4.26398,2366.9,2365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239679288,3.2078,2366.6,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239679482,3.63033,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239679688,3.2078,2366.6,2365.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726239680193,0.42256,2366.4,2366.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1726239680895,4.1646,2366.5,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239680896,0.42258,2366.3,2366.0,0.42262]
["bitfinex-derivatives","ETHF0:USTF0",1726239681294,0.4226,2366.2,2365.9,1.36044]
["bitfinex-derivatives","ETHF0:USTF0",1726239681480,3.2078,2366.4,2365.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1726239681685,3.63042,2366.1,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726239681995,3.2078,2366.1,2365.6,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726239682292,3.2078,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239682293,0.42265,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239682697,0.42264,2366.0,2365.6,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726239683497,0.42264,2366.0,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726239683795,0.42265,2365.9,2365.6,3.63049]
["bitfinex-derivatives","ETHF0:USTF0",1726239683996,0.42264,2366.0,2365.7,0.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726239684195,3.63042,2366.1,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726239684691,3.63042,2366.1,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726239685000,0.42263,2366.0,2365.7,0.42267]
["bitfinex-derivatives","ETHF0:USTF0",1726239685494,0.42262,2366.1,2365.8,0.42266]
["bitfinex-derivatives","ETHF0:USTF0",1726239685701,3.2078,2366.1,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239685886,0.4226,2366.2,2365.9,0.42263]
["bitfinex-derivatives","ETHF0:USTF0",1726239686196,1.37493,2366.6,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239686393,3.2078,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239687791,3.2078,2366.7,2366.5,0.42253]
["bitfinex-derivatives","ETHF0:USTF0",1726239688197,3.2078,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239689197,3.63031,2366.7,2366.2,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726239689493,3.2078,2366.7,2366.2,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726239690200,3.2078,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239690596,3.2078,2366.7,2366.6,4.64812]
["bitfinex-derivatives","ETHF0:USTF0",1726239691001,3.2078,2366.7,2366.6,10.64812]
["bitfinex-derivatives","ETHF0:USTF0",1726239691708,3.2078,2366.7,2366.6,4.64812]
["bitfinex-derivatives","ETHF0:USTF0",1726239692002,3.2078,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239693097,2.03018038,2367.1,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239693098,0.42246,2367.0,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239693300,3.63029,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726239693598,0.42251,2366.7,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239693788,3.2078,2366.8,2366.2,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726239693995,0.42248,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239694696,1.05613,2367.0,2366.2,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726239694902,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726239695402,0.42248,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239695649,0.4225,2366.8,2366.2,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1726239695899,0.42249,2366.8,2366.6,0.42251]
["bitfinex-derivatives","ETHF0:USTF0",1726239696095,0.42248,2366.9,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239696294,5.23798038,2367.1,2366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239696495,5.23798038,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726239696496,3.2078,2367.1,2366.9,0.42246]
["bitfinex-derivatives","ETHF0:USTF0",1726239696701,3.2078,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239698395,4.30798038,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239698806,4.73041038,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239699101,4.73041038,2367.1,2366.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1726239699592,1.10018038,2367.0,2366.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1726239699794,1.10018038,2367.0,2366.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726239700100,1.10018038,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239702106,1.10018038,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239702606,1.10018038,2367.2,2367.0,5.28093]
["bitfinex-derivatives","ETHF0:USTF0",1726239702792,1.10018038,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726239703598,1.52259038,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726239703799,2.07860944,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726239705003,2.07860944,2367.2,2366.7,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1726239705004,7.48912592,2367.2,2366.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726239705199,0.42249,2366.8,2366.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1726239705402,0.42249,2366.8,2366.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1726239705403,1.10366718,2366.8,2366.6,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1726239705600,1.10366718,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239706403,2.07800078,2366.8,2366.6,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1726239706606,1.10395481,2366.7,2366.6,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1726239706906,1.10395481,2366.7,2366.6,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1726239707101,9.64166592,2366.7,2366.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239707304,1.10414598,2366.3,2366.2,0.42259]
["bitfinex-derivatives","ETHF0:USTF0",1726239708607,1.65621897,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239708608,1.10414598,2366.4,2366.3,0.42257]
["bitfinex-derivatives","ETHF0:USTF0",1726239708917,1.65621897,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239708918,1.10414598,2366.5,2366.4,0.42256]
["bitfinex-derivatives","ETHF0:USTF0",1726239710408,1.10414598,2366.6,2366.5,0.42254]
["bitfinex-derivatives","ETHF0:USTF0",1726239710606,1.10414598,2366.6,2366.5,4.64814]
["bitfinex-derivatives","ETHF0:USTF0",1726239710805,1.10414598,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239711007,1.10414598,2366.7,2366.6,1.43062]
["bitfinex-derivatives","ETHF0:USTF0",1726239711309,4.31194598,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239711510,1.10414598,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239711705,1.65621897,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239712109,4.49455197,2367.0,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239712352,1.65584175,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239712916,1.65584175,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239713117,1.65584175,2366.8,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239716019,1.65584175,2366.8,2366.7,4.64809]
["bitfinex-derivatives","ETHF0:USTF0",1726239716222,1.10429191,2366.9,2366.7,5.28187]
["bitfinex-derivatives","ETHF0:USTF0",1726239716423,1.10429191,2366.9,2366.8,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1726239717714,1.10429191,2366.9,2366.8,5.70351]
["bitfinex-derivatives","ETHF0:USTF0",1726239718620,1.10429191,2366.9,2366.8,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1726239718824,1.10429191,2366.9,2366.8,5.70351]
["bitfinex-derivatives","ETHF0:USTF0",1726239719304,1.10429191,2366.9,2366.8,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1726239720634,1.65584175,2366.9,2366.8,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1726239720816,1.65584175,2367.0,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239721014,1.65584175,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239721620,5.83853197,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239721924,3.63024,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239722224,0.42248,2366.9,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239722420,2.07896797,2366.9,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239722624,2.07896797,2366.9,2366.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726239722625,2.71266797,2366.9,2366.6,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1726239722829,2.07899797,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239723122,3.56471689,2366.8,2366.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726239723325,2.20842689,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239723524,2.20842689,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239724119,2.63087689,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239724320,0.42249,2366.8,2366.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726239724519,1.10424052,2366.6,2366.5,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726239724720,1.65636246,2366.6,2366.5,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726239726033,1.10424248,2366.7,2366.6,0.42252]
["bitfinex-derivatives","ETHF0:USTF0",1726239726239,1.65636246,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239726240,1.10424248,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239726627,1.65636246,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239726829,1.65636246,2366.8,2366.5,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726239727125,0.42247,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239727126,2.63098444,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239727628,2.20851444,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239728428,4.11926883,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239728635,8.34406883,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239728832,3.57023337,2367.0,2366.5,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726239729136,3.57023337,2367.0,2366.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726239729137,1.65621595,2366.6,2366.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1726239729324,1.65621595,2366.6,2366.5,1.38334]
["bitfinex-derivatives","ETHF0:USTF0",1726239729522,1.10454362,2366.6,2366.5,6.66529]
["bitfinex-derivatives","ETHF0:USTF0",1726239729930,1.65621595,2366.7,2366.6,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1726239729931,1.10454362,2366.7,2366.6,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1726239730126,1.10458427,2366.8,2366.7,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1726239730338,1.65621595,2366.8,2366.7,5.70437]
["bitfinex-derivatives","ETHF0:USTF0",1726239730527,1.65621595,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239731040,2.21018141,2366.8,2366.7,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1726239732332,2.75730883,2366.9,2366.8,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239732526,2.75730883,2367.0,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239732730,2.21258342,2367.0,2366.9,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1726239733031,2.21258342,2367.1,2367.0,0.42245]
["bitfinex-derivatives","ETHF0:USTF0",1726239734229,2.21258342,2367.2,2366.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726239734538,3.2078,2367.4,2366.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1726239734539,2.21244335,2367.4,2367.3,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726239734842,2.21244335,2367.4,2367.0,5.81717052]
["bitfinex-derivatives","ETHF0:USTF0",1726239734843,2.76575741,2367.4,2367.0,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1726239735033,1.10634079,2367.1,2367.0,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1726239735226,1.10634079,2367.1,2367.0,4.77856]
["bitfinex-derivatives","ETHF0:USTF0",1726239735426,1.10634079,2367.1,2367.0,9.00336]
["bitfinex-derivatives","ETHF0:USTF0",1726239736138,1.10634079,2367.1,2367.0,16.05949]
["bitfinex-derivatives","ETHF0:USTF0",1726239736327,0.13771119,2367.5,2367.4,1.05595]
["bitfinex-derivatives","ETHF0:USTF0",1726239736530,0.13771119,2367.5,2367.4,8.91013]
["bitfinex-derivatives","ETHF0:USTF0",1726239736747,2.21267315,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239736933,2.76575741,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239737122,9.45840774,2368.1,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239737123,3.18804741,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239737332,0.42228,2368.0,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239737635,0.42229,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239738341,3.72228,2368.0,2367.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1726239738543,3.72228,2368.0,2367.4,4.26374]
["bitfinex-derivatives","ETHF0:USTF0",1726239738544,4.2232,2367.9,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239738842,0.42241,2367.3,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726239739134,0.42247,2366.9,2366.7,0.42249]
["bitfinex-derivatives","ETHF0:USTF0",1726239739335,4.3089,2367.2,2366.6,4.31392793]
["bitfinex-derivatives","ETHF0:USTF0",1726239739336,0.42246,2367.0,2366.8,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239739526,2.63234991,2367.1,2366.9,0.42247]
["bitfinex-derivatives","ETHF0:USTF0",1726239739741,12.20898453,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726239739742,2.20990991,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726239740034,2.20990991,2367.5,2367.2,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1726239740238,2.20990991,2367.5,2367.4,4.77833]
["bitfinex-derivatives","ETHF0:USTF0",1726239740443,2.20990991,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726239740835,2.20990991,2367.7,2367.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1726239741036,2.20990991,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239744345,1.0089,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239744851,2.76268453,2368.0,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239745449,6.93168453,2368.2,2368.1,0.42225]
["bitfinex-derivatives","ETHF0:USTF0",1726239746938,11.15408453,2368.2,2367.6,5.36976]
["bitfinex-derivatives","ETHF0:USTF0",1726239747143,0.42229,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239747345,11.28729453,2368.2,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239747346,0.9747,2367.8,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239750641,0.42235,2367.6,2367.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1726239750845,0.9736,2367.5,2367.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1726239751034,0.9736,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726239751543,0.9747,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239751755,0.9747,2367.8,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239751756,2.40041,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726239752045,1.9781,2367.8,2367.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726239752242,1.9781,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239752443,1.9781,2367.8,2367.5,0.42235]
["bitfinex-derivatives","ETHF0:USTF0",1726239752842,1.9781,2367.8,2367.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726239753038,1.9781,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239753242,1.9781,2367.8,2367.4,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726239753243,2.40041,2367.8,2367.5,1.35455]
["bitfinex-derivatives","ETHF0:USTF0",1726239753452,2.40041,2367.8,2367.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1726239753643,2.40041,2367.8,2367.3,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239753844,2.40041,2367.8,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726239754052,0.42235,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726239754254,2.20761393,2367.7,2367.2,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1726239754455,0.42234,2367.6,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726239755849,3.63014,2367.6,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726239756354,0.42234,2367.6,2367.3,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726239756551,0.42234,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726239756848,6.47124393,2367.7,2367.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1726239757052,6.47124393,2367.7,2366.9,12.69495]
["bitfinex-derivatives","ETHF0:USTF0",1726239757259,0.42235,2367.6,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726239758455,0.42237,2367.5,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239758844,1.39218,2367.4,2367.1,0.42242]
["bitfinex-derivatives","ETHF0:USTF0",1726239759046,0.963,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239760453,2.20761393,2367.5,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726239760749,2.20761393,2367.4,2367.3,0.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726239760956,2.20761393,2367.4,2367.0,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1726239761156,2.20761393,2367.4,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239761372,2.20761393,2367.4,2367.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239761763,2.20761393,2367.5,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239761952,2.62997393,2367.5,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239762148,2.20761393,2367.5,2367.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1726239762546,2.20761393,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726239762755,2.20761393,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726239768113,3.73878453,2367.7,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726239768854,7.96278453,2367.7,2367.4,0.42237]
["bitfinex-derivatives","ETHF0:USTF0",1726239769053,2.20964311,2367.5,2367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239769251,2.20964311,2367.5,2367.4,0.42238]
["bitfinex-derivatives","ETHF0:USTF0",1726239770560,2.20964311,2367.6,2367.5,0.42236]
["bitfinex-derivatives","ETHF0:USTF0",1726239770759,2.20964311,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239770966,2.20964311,2367.7,2367.5,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1726239771162,2.20964311,2367.6,2367.5,2.31076]
["bitfinex-derivatives","ETHF0:USTF0",1726239771364,2.20964311,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239771555,2.20964311,2367.9,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239773153,2.20964311,2367.9,2367.7,3.63011]
["bitfinex-derivatives","ETHF0:USTF0",1726239773360,2.20964311,2367.9,2367.7,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239773564,2.20964311,2367.8,2367.5,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1726239773856,2.76268453,2367.8,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239774060,2.76268453,2367.8,2367.5,2.31075]
["bitfinex-derivatives","ETHF0:USTF0",1726239774356,2.2109056,2367.6,2367.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1726239774557,2.2109056,2367.7,2367.6,0.42234]
["bitfinex-derivatives","ETHF0:USTF0",1726239774765,2.2109056,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239774962,2.76268453,2367.9,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239775157,2.76268453,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239775353,2.76268453,2367.8,2367.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1726239775563,2.21130632,2367.7,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726239776257,2.76268453,2367.7,2367.6,0.42233]
["bitfinex-derivatives","ETHF0:USTF0",1726239776760,2.76268453,2367.8,2367.5,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1726239776963,2.76268453,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239777157,3.31520774,2368.0,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239777558,2.76543492,2367.8,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239777958,3.31520774,2368.0,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239778162,3.31520774,2368.0,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239778555,4.23470774,2368.1,2367.8,0.42231]
["bitfinex-derivatives","ETHF0:USTF0",1726239778757,4.23470774,2368.1,2367.9,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239779253,4.23470774,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239779459,4.23470774,2368.1,2367.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1726239780156,4.23470774,2368.1,2367.8,0.42229]
["bitfinex-derivatives","ETHF0:USTF0",1726239780351,6.02270967,2368.0,2367.7,0.42232]
["bitfinex-derivatives","ETHF0:USTF0",1726239780562,3.2078,2367.9,2367.1,1.10612793]
["bitfinex-derivatives","ETHF0:USTF0",1726239780863,2.76706815,2367.3,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239781052,3.3,2367.4,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239781053,2.21363697,2367.1,2367.0,0.42244]
["bitfinex-derivatives","ETHF0:USTF0",1726239782165,2.21363697,2367.1,2367.0,3.63024]
["bitfinex-derivatives","ETHF0:USTF0",1726239782468,2.21363697,2367.2,2367.1,0.42243]
["bitfinex-derivatives","ETHF0:USTF0",1726239784064,2.21363697,2367.3,2367.2,0.42241]
["bitfinex-derivatives","ETHF0:USTF0",1726239784361,2.76706815,2367.4,2367.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726239784362,2.21321908,2367.4,2367.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726239784556,9.39197887,2368.1,2367.3,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726239784557,3.47742411,2368.3,2367.4,5.27995]
["bitfinex-derivatives","ETHF0:USTF0",1726239784769,3.2078,2369.4,2368.3,1.05555]
["bitfinex-derivatives","ETHF0:USTF0",1726239784964,3.2078,2369.7,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726239785163,6.72106934,2370.0,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726239785369,3.3,2370.0,2369.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1726239785563,0.42193,2369.9,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239785759,0.42193,2369.9,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726239785955,3.72192,2370.0,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726239786163,6.45029,2370.2,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239786370,6.0284,2370.2,2369.0,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726239786666,0.4219,2370.1,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726239787062,6.45029,2370.2,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726239787570,0.4219,2370.1,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726239787873,6.45029,2370.2,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726239788262,6.45029,2370.2,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726239788263,6.0284,2370.2,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726239788658,6.45029,2370.2,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726239788956,6.45029,2370.2,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726239789776,0.4219,2370.1,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726239790455,3.2078,2370.0,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726239791269,3.2078,2370.0,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239791459,3.2078,2370.0,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726239791772,3.2078,2370.0,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726239791973,3.24249,2370.2,2369.6,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1726239792168,2.8206,2370.2,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726239792375,3.6297,2370.1,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726239792566,2.8206,2370.2,2369.3,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1726239792567,3.24249,2370.2,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726239792773,3.24249,2370.2,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726239792774,3.2078,2370.1,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726239792973,3.2078,2370.1,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726239793178,3.24248,2370.2,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726239793970,2.8206,2370.2,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726239794174,2.8206,2370.2,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239794368,0.9186,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726239794569,3.2078,2370.4,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726239794971,3.2078,2370.4,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239795171,0.42187,2370.3,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726239795481,0.42188,2370.2,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726239796278,2.00859,2370.5,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726239796279,1.37583,2370.5,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726239796480,0.954,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239796667,0.954,2370.5,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726239796873,0.954,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239797068,0.954,2370.5,2370.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726239797275,0.954,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239797470,0.954,2370.5,2370.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726239797673,4.1618,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239797876,4.58363,2370.5,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726239798186,0.42185,2370.4,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239798387,0.42187,2370.3,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726239798575,4.1618,2370.5,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239798576,0.42186,2370.4,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239798884,0.42185,2370.4,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239799578,4.58364,2370.5,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726239799800,0.42188,2370.3,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726239800078,4.1618,2370.5,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239800079,0.42185,2370.4,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239800274,0.42186,2370.3,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726239800476,0.42186,2370.3,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239800676,0.42185,2370.4,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239800875,0.42186,2370.3,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239801083,4.1618,2370.5,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239801084,0.42185,2370.4,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239801887,0.4219,2370.2,2369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239802076,0.4219,2370.2,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726239802077,3.2078,2370.2,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726239802282,0.9781,2370.1,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726239802480,0.954,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239802790,0.954,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239803092,0.954,2370.5,2370.3,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726239803535,0.954,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726239804888,0.954,2370.5,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726239806582,0.954,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726239807890,0.954,2370.5,2370.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239808189,0.954,2370.5,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726239808387,4.1618,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239808686,0.42193,2369.9,2369.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726239808992,0.42196,2369.8,2369.3,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726239809282,3.2078,2370.1,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726239809283,2.31293,2370.0,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726239809587,0.9678,2369.9,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239809791,0.9678,2369.9,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239809980,0.9678,2369.9,2369.5,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726239810488,0.9678,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239810690,0.9678,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726239810877,0.9678,2369.9,2369.7,6.91976]
["bitfinex-derivatives","ETHF0:USTF0",1726239811082,0.9678,2369.9,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726239811688,0.9678,2369.9,2369.7,3.71196]
["bitfinex-derivatives","ETHF0:USTF0",1726239811879,0.9678,2369.9,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239812085,0.9678,2369.9,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726239812281,0.9678,2369.9,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239812484,0.9573,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726239812985,1.32656,2370.3,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726239813194,0.9047,2370.3,2369.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239813383,0.9047,2370.3,2369.6,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1726239813384,0.9047,2370.3,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726239814029,0.9108,2370.5,2370.2,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1726239814183,0.9108,2370.5,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726239814384,0.9108,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239814592,0.9108,2370.5,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726239814895,0.9108,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726239815807,1.33263,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726239816094,1.33263,2370.5,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726239816282,1.33263,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726239816880,1.33263,2370.5,2370.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239816881,0.9108,2370.5,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726239817080,0.9108,2370.5,2370.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239817282,0.42188,2370.2,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239817489,0.42188,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239817490,3.29,2370.2,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239817693,0.9043,2370.1,2369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239817889,0.9848,2370.0,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726239818095,0.9848,2370.0,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239818291,0.9848,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239818497,1.33263,2370.5,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239818692,1.8566,2370.5,2370.2,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726239818996,1.8566,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239819194,2.27843,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726239819392,2.27843,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239819393,1.8566,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239819593,2.27843,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726239820110,2.27844,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239820301,2.27844,2370.5,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726239820596,0.42185,2370.4,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726239820993,5.48624,2370.5,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726239821194,0.42184,2370.4,2370.1,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726239821404,0.42184,2370.4,2369.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239821696,1.8566,2370.5,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726239821895,0.42184,2370.4,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726239822085,0.42184,2370.4,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726239822086,0.42185,2370.4,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726239822492,0.42186,2370.3,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726239822692,0.42186,2370.4,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726239822885,0.42186,2370.3,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726239823087,0.42189,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726239823295,2.9112,2370.5,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726239823296,0.4219,2370.1,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726239823496,0.42186,2370.3,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726239823795,4.26246,2370.3,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726239823997,0.42191,2370.1,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726239824292,3.2078,2370.3,2369.5,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1726239824494,2.1964835,2370.5,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239824495,1.8566,2370.5,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239824693,1.8566,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726239824893,1.8566,2370.5,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726239825097,1.8566,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726239825298,1.8566,2370.5,2370.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239825499,1.8566,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726239826099,1.8566,2370.5,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726239826100,2.27843,2370.5,2370.2,0.42188]
["bitfinex-derivatives","ETHF0:USTF0",1726239826306,1.8566,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239826599,2.27843,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726239827200,1.8566,2370.5,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726239827502,1.8566,2370.5,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726239827696,0.9458,2370.5,2370.3,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726239827894,0.9458,2370.5,2370.1,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726239828096,0.9458,2370.5,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726239828994,0.42181,2370.6,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726239829194,9.22340205,2371.0,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726239829195,3.82279635,2371.1,2370.5,4.34455]
["bitfinex-derivatives","ETHF0:USTF0",1726239829396,2.06169408,2371.3,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239829596,2.06169408,2371.3,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726239829802,2.06169408,2371.3,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239829803,2.06169408,2371.3,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726239830113,5.26950408,2371.3,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726239830338,2.06170408,2371.3,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726239830496,1.64000408,2371.1,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726239830808,1.64000408,2371.1,2370.8,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1726239831002,1.64000408,2371.0,2370.8,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1726239831304,2.06172408,2371.1,2370.8,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1726239831504,1.64000408,2371.0,2370.8,3.62956]
["bitfinex-derivatives","ETHF0:USTF0",1726239831689,1.64000408,2371.1,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239831894,1.64000408,2371.1,2371.0,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726239832090,1.64000408,2371.1,2371.0,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726239832297,1.64000408,2371.1,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726239832901,1.64000408,2371.1,2370.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239833102,1.64000408,2371.1,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726239833298,1.64000408,2371.1,2370.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239833624,1.64000408,2371.1,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726239833799,1.64000408,2371.1,2370.8,6.91956]
["bitfinex-derivatives","ETHF0:USTF0",1726239833800,2.06172408,2371.1,2370.8,6.91956]
["bitfinex-derivatives","ETHF0:USTF0",1726239834000,1.64000408,2371.1,2370.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239834196,1.64000408,2371.1,2370.8,6.91956]
["bitfinex-derivatives","ETHF0:USTF0",1726239834397,1.64000408,2371.1,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726239834910,2.06173408,2371.1,2370.8,6.91956]
["bitfinex-derivatives","ETHF0:USTF0",1726239835104,1.64000408,2371.0,2370.8,6.91956]
["bitfinex-derivatives","ETHF0:USTF0",1726239835306,1.64000408,2371.0,2370.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239835507,1.64000408,2371.0,2370.8,6.91957]
["bitfinex-derivatives","ETHF0:USTF0",1726239836001,1.64000408,2371.0,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726239836311,0.42172,2371.1,2370.8,6.91956]
["bitfinex-derivatives","ETHF0:USTF0",1726239836700,0.42172,2371.1,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726239836915,2.06171408,2371.2,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726239837202,0.42172,2371.1,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726239837504,1.64000408,2371.2,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726239837898,2.06171408,2371.2,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726239839508,0.42172,2371.1,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726239839717,6.91191408,2371.1,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726239840006,2.06174408,2371.0,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726239840214,0.42178,2370.8,2370.5,10.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726239840413,0.42178,2370.8,2370.5,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239840706,0.42177,2370.8,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726239840908,0.42177,2370.8,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239840909,1.05444,2370.8,2370.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239841105,1.05448,2370.7,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239841308,4.56123408,2370.9,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239841309,0.42183,2370.5,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239841511,1.234,2370.4,2370.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239843711,1.64000408,2370.8,2370.3,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726239843909,1.64000408,2370.8,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726239844206,1.66436,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726239844207,2.24980408,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726239844409,0.6098,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726239850008,0.6098,2370.9,2370.7,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1726239850214,1.03156,2370.9,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726239850412,0.6098,2370.9,2370.7,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726239850824,0.6098,2370.9,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726239851030,0.6098,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239851031,0.42177,2370.8,2370.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726239851217,1.03157,2370.9,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726239851415,1.03157,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239851416,0.42177,2370.8,2370.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726239851610,0.6098,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239851820,1.03156,2370.9,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726239852017,0.42177,2370.8,2370.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1726239852821,2.67157408,2370.9,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726239853121,2.67157408,2370.9,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239853122,0.42178,2370.8,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726239853562,0.42178,2370.8,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239853563,0.42184,2370.4,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239853829,1.05462,2370.4,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239854019,0.42191,2370.1,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239854216,0.4219,2370.1,2369.7,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1726239854420,3.2078,2370.1,2369.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239854622,1.64000408,2370.2,2369.3,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726239854623,0.42193,2369.9,2369.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1726239854824,1.67855,2369.8,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239855020,1.8675,2369.8,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239855915,3.50750408,2369.8,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239856322,1.10210838,2369.6,2369.5,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239857130,1.10210838,2369.6,2369.3,6.91983]
["bitfinex-derivatives","ETHF0:USTF0",1726239857423,1.10210838,2369.6,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239857614,1.10210838,2369.6,2369.3,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726239857819,0.42199,2369.6,2369.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239858020,0.42201,2369.5,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239858234,1.10210838,2369.5,2369.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239858427,1.10210838,2369.5,2369.1,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1726239858616,1.10210838,2369.5,2369.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239858816,1.10210838,2369.6,2369.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239859021,1.10210838,2369.6,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239859324,1.10210838,2369.7,2369.5,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1726239859529,1.73300838,2369.8,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239859819,1.64000408,2369.9,2369.7,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1726239859820,1.10210838,2369.9,2369.7,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1726239860421,1.10210838,2369.9,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239860622,1.10210838,2369.9,2369.6,6.91978]
["bitfinex-derivatives","ETHF0:USTF0",1726239860928,1.10210838,2369.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239861123,1.71800838,2370.1,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239861324,1.71800838,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726239861524,1.71800838,2370.1,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239861525,1.10210838,2370.1,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239861726,1.10210838,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726239861926,1.10210838,2370.3,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726239862530,1.10210838,2370.3,2370.0,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1726239862831,1.52397838,2370.3,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239863033,1.52398838,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239863225,1.10210838,2370.2,2370.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239863651,1.10210838,2370.2,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239863652,1.10210838,2370.1,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239863929,1.10210838,2370.0,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239864126,0.6634,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726239864529,0.6634,2369.9,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239865237,0.6634,2369.9,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726239865431,0.6634,2369.9,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726239865635,0.6634,2369.9,2369.8,3.71195]
["bitfinex-derivatives","ETHF0:USTF0",1726239866404,0.6634,2369.9,2369.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239867436,1.08533,2369.9,2369.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239867735,0.6066,2369.8,2369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239868037,0.6066,2369.8,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239868342,0.422,2369.6,2369.3,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726239869033,0.42198,2369.7,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726239869235,0.42199,2369.6,2369.3,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726239870238,0.422,2369.6,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726239870538,0.642,2369.5,2369.3,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1726239870730,1.064,2369.5,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239870930,1.06401,2369.5,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239871137,0.6068,2369.4,2369.3,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1726239873341,0.6068,2369.4,2369.2,3.62985]
["bitfinex-derivatives","ETHF0:USTF0",1726239873531,0.6068,2369.4,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726239875044,0.6068,2369.4,2369.3,3.71204]
["bitfinex-derivatives","ETHF0:USTF0",1726239875239,0.6066,2369.8,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726239875443,0.42197,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726239875734,0.42199,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726239876130,1.05494,2369.7,2369.3,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726239876333,0.42199,2369.6,2369.3,3.71203]
["bitfinex-derivatives","ETHF0:USTF0",1726239876838,6.58079838,2369.8,2369.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239877143,0.42199,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726239877736,6.58079838,2369.8,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726239877737,4.4238,2369.8,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726239878045,1.216,2369.8,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726239878244,0.6094,2369.8,2369.7,3.71197]
["bitfinex-derivatives","ETHF0:USTF0",1726239879244,1.72360838,2370.1,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726239879445,0.6215,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726239880332,1.10210838,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726239880545,1.52388838,2370.8,2370.5,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726239880743,2.36140838,2370.9,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726239880943,0.42178,2370.8,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726239881141,2.36140838,2370.9,2370.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239881142,3.41582838,2370.9,2370.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239881446,3.41582838,2370.9,2370.3,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1726239881447,0.42182,2370.6,2370.3,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1726239881751,1.52390838,2370.7,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726239881933,1.10210838,2370.8,2370.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239882131,1.10210838,2371.0,2370.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239882342,1.52379838,2371.3,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726239882736,1.10210838,2371.3,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726239882944,1.52379838,2371.3,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726239883184,1.52379838,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239883185,1.52378838,2371.4,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726239883445,5.31890838,2371.3,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726239883654,4.2168,2371.3,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726239883842,1.10210838,2371.3,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726239884045,1.10210838,2371.3,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726239884248,1.10210838,2371.3,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239884546,1.10210838,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239884845,1.10210838,2371.4,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239885049,1.10210838,2371.4,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239885241,8.13780408,2371.5,2370.9,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1726239885242,4.73155838,2371.5,2370.9,4.34437]
["bitfinex-derivatives","ETHF0:USTF0",1726239885442,1.10210838,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239885950,4.2168,2371.3,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239886147,4.30990838,2371.5,2371.4,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726239886493,4.30990838,2371.5,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239886494,3.2078,2371.5,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239886747,4.30990838,2371.5,2371.4,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726239887140,8.52670838,2371.5,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726239887343,3.2078,2371.5,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239887648,0.42167,2371.4,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726239888034,0.42167,2371.4,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239888035,0.42167,2371.4,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726239888236,0.42167,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239888439,4.73156838,2371.5,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239889250,0.42167,2371.4,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239889451,4.30990838,2371.5,2370.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239889654,0.42167,2371.4,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726239889847,0.42169,2371.3,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726239890246,4.2176,2371.2,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726239890458,0.4217,2371.2,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726239890749,0.42168,2371.4,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726239890955,4.30990838,2371.5,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726239891148,4.30990838,2371.5,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239891149,1.05413,2371.5,2371.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239891341,0.42167,2371.4,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726239891549,0.42167,2371.4,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726239891745,0.42167,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239892948,0.42169,2371.3,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726239893543,0.42168,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239894448,0.42168,2371.3,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726239894654,0.42168,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239895051,6.16860838,2371.6,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239895249,6.16860838,2371.6,2371.3,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726239895546,0.42167,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239895952,0.42166,2371.5,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239896253,0.42167,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239896455,2.91279,2371.6,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239896656,0.42167,2371.4,2371.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726239898447,1.8587,2371.6,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239898652,0.4217,2371.3,2371.1,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726239898857,1.05413,2371.5,2370.9,3.71174]
["bitfinex-derivatives","ETHF0:USTF0",1726239899160,0.4217,2371.3,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726239899359,0.42171,2371.2,2370.7,7.55228]
["bitfinex-derivatives","ETHF0:USTF0",1726239899562,1.1599,2371.1,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726239901154,1.1599,2371.1,2371.0,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1726239901661,1.1599,2371.1,2371.0,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726239902259,1.1599,2371.1,2370.7,4.26228]
["bitfinex-derivatives","ETHF0:USTF0",1726239902460,4.30990838,2371.6,2371.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239902662,0.5725,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726239903164,1.10210838,2372.2,2371.6,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726239903364,1.10210838,2372.7,2372.3,1.05377]
["bitfinex-derivatives","ETHF0:USTF0",1726239903571,1.10210838,2373.5,2372.8,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1726239903754,7.14982838,2373.6,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239903955,7.14982838,2373.6,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239903956,9.25552,2373.6,2372.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239904153,1.10210838,2373.5,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239904353,0.42134,2373.3,2372.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239904652,0.4213,2373.5,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239904856,1.7045,2373.6,2373.2,3.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726239905057,1.7045,2373.6,2373.2,3.71134]
["bitfinex-derivatives","ETHF0:USTF0",1726239905255,1.7045,2373.6,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239905468,2.12578,2373.6,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239905659,2.12578,2373.6,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239905660,0.42129,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239905862,2.12579,2373.6,2373.1,3.62916]
["bitfinex-derivatives","ETHF0:USTF0",1726239906165,1.1423,2373.6,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239906560,0.42129,2373.5,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239906753,0.42131,2373.5,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239907055,0.42132,2373.4,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239907259,0.4213,2373.5,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239907465,1.56358,2373.6,2373.2,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726239907859,3.2078,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239908174,0.5687,2374.5,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239908466,0.212,2374.8,2374.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239908467,3.2078,2375.3,2374.5,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726239908663,3.2078,2375.3,2375.0,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726239908861,0.5979,2375.5,2374.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239909065,0.5979,2375.5,2375.4,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726239909270,0.5979,2375.5,2375.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726239909668,0.5979,2375.5,2375.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239909864,0.5979,2375.5,2375.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726239910271,0.5979,2375.5,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239910462,0.5979,2375.5,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726239910658,1.01885,2375.5,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726239910872,3.2078,2375.3,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239911066,0.42099,2375.2,2374.7,3.62887]
["bitfinex-derivatives","ETHF0:USTF0",1726239911267,3.2078,2375.3,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239911468,3.2078,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239911673,0.5979,2375.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239911674,3.2078,2374.8,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239911972,0.42114,2374.4,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726239912166,3.2078,2374.5,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726239912365,3.62893,2374.5,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726239912562,0.42116,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239912777,3.62892,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239912966,0.42114,2374.4,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239913163,3.62893,2374.5,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239913364,3.62893,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239913365,0.42113,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239913674,0.42112,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239913970,0.42113,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239914173,1.61509,2374.7,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726239914366,0.5936,2374.7,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726239914562,3.2078,2374.9,2374.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726239914873,0.42109,2374.7,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239915076,0.42107,2374.8,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726239915263,0.42107,2374.8,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726239915470,0.42107,2374.8,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239915471,3.2078,2374.9,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239915990,0.42112,2374.5,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239916273,0.42114,2374.4,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239916465,3.2078,2374.6,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239916670,0.42114,2374.4,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726239916884,0.42114,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239917070,0.42114,2374.4,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726239917282,0.5467,2374.5,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726239917477,0.5467,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239917478,0.42114,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239917672,0.5467,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239917874,0.42115,2374.4,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726239918075,0.42115,2374.3,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726239918275,0.5467,2374.5,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239918473,3.2078,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239918679,3.62896,2374.3,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239918878,0.4212,2374.1,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239919175,3.2078,2374.3,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239919381,3.2078,2374.3,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726239919580,1.05297,2374.1,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239919877,0.42124,2373.8,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239920082,1.05302,2374.0,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239920376,0.42118,2374.2,2373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239920578,3.62896,2374.3,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726239920879,0.42118,2374.2,2373.8,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726239921067,0.42121,2374.0,2373.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726239921271,0.42119,2374.1,2373.6,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726239921481,3.62896,2374.3,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726239921780,3.2078,2374.3,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726239922082,3.62896,2374.3,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726239922472,3.2078,2374.3,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726239922673,0.42117,2374.2,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726239922875,0.42117,2374.2,2373.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726239923076,0.42117,2374.2,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239923371,3.62896,2374.3,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239923687,0.42118,2374.2,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239923979,0.42122,2373.9,2373.6,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1726239924179,0.42121,2374.0,2373.7,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726239924976,3.2078,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239925277,1.05286,2374.4,2373.3,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1726239925278,0.42129,2373.6,2373.3,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1726239925477,3.2078,2374.1,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239925672,0.42123,2373.9,2373.6,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1726239925877,1.05294,2374.2,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239926088,3.2078,2374.3,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239926583,3.2078,2374.3,2374.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726239926779,3.2078,2374.3,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726239926982,3.62896,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239927177,3.2078,2374.3,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726239927380,3.2078,2374.3,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726239927576,0.42117,2374.2,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239927782,3.2078,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239928085,3.2078,2374.3,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726239928284,3.62896,2374.3,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726239928481,3.2078,2374.3,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726239928784,3.2078,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239928973,3.2078,2374.3,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726239929174,3.2078,2374.3,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726239929391,3.2078,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239929581,0.5467,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726239929888,0.5467,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239930077,0.96783,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239930277,0.5467,2374.5,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726239930482,0.5467,2374.5,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239930789,0.5467,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726239930987,0.5468,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726239931286,0.42104,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239931489,0.5687,2375.1,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726239931490,0.42105,2374.9,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726239931673,0.42105,2374.9,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726239931878,0.5687,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239932075,0.42107,2374.8,2374.5,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1726239932279,1.05257,2375.0,2374.5,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1726239932280,4.26037,2375.0,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239932492,4.26037,2375.0,2374.1,1.05294]
["bitfinex-derivatives","ETHF0:USTF0",1726239932493,0.42107,2374.8,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239932688,0.42108,2374.7,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726239932988,0.42113,2374.5,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726239933173,0.5459,2374.6,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239933574,0.5459,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726239933775,7.77484,2375.0,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239933989,3.7537,2375.0,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726239934183,0.42105,2374.9,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726239934387,3.7537,2375.0,2374.4,1.05284]
["bitfinex-derivatives","ETHF0:USTF0",1726239934587,3.7537,2375.0,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726239934892,3.7537,2375.0,2374.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726239935192,0.42106,2374.9,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726239935787,0.42106,2374.9,2374.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726239935788,0.42106,2374.9,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726239935988,4.80629,2375.0,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726239936381,0.42107,2374.8,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726239936584,4.80629,2375.0,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239936777,0.42108,2374.8,2374.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726239937089,0.42114,2374.4,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239937285,0.99935,2374.3,2374.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726239938081,0.5782,2374.3,2374.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726239938179,0.42117,2374.2,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726239938386,0.5782,2374.3,2373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239938884,1.05297,2374.1,2373.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726239939084,0.42124,2373.8,2373.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726239939286,0.42125,2373.8,2373.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726239939690,0.42123,2373.9,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726239939889,0.9947,2374.0,2373.5,4.26103]
["bitfinex-derivatives","ETHF0:USTF0",1726239940192,0.5735,2374.0,2373.5,4.26103]
["bitfinex-derivatives","ETHF0:USTF0",1726239940394,0.5735,2374.0,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239940588,0.5735,2374.0,2373.5,4.26103]
["bitfinex-derivatives","ETHF0:USTF0",1726239940787,0.5735,2374.0,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239940990,1.55956,2374.3,2373.8,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1726239941297,1.55956,2374.3,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726239941791,1.1384,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726239942183,1.55956,2374.3,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726239942584,0.42118,2374.2,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726239943386,0.42118,2374.2,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726239943387,0.42119,2374.1,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726239943694,1.05293,2374.2,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239943889,1.05293,2374.2,2373.5,5.09322]
["bitfinex-derivatives","ETHF0:USTF0",1726239943890,0.4212,2374.1,2373.8,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726239944098,0.42119,2374.1,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239944282,1.05297,2374.1,2373.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726239944488,0.42122,2373.9,2373.7,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726239944693,0.5531,2374.0,2373.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726239944694,0.42124,2373.8,2373.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726239944893,0.5531,2374.0,2373.4,4.26108]
["bitfinex-derivatives","ETHF0:USTF0",1726239944894,0.42126,2373.7,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726239945185,0.42126,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726239945186,0.589,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726239945901,0.589,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239945902,1.01026,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239946191,1.01026,2373.7,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726239946591,0.589,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726239946793,1.01026,2373.7,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726239947095,1.01026,2373.7,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726239947096,0.42132,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726239947298,0.4213,2373.5,2373.3,3.62913]
["bitfinex-derivatives","ETHF0:USTF0",1726239947501,0.4213,2373.5,2373.3,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726239947887,0.4213,2373.5,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726239948196,1.1842,2373.7,2373.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726239948390,1.1842,2373.7,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726239948391,0.42129,2373.6,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726239948794,0.42129,2373.5,2373.3,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1726239948998,0.42129,2373.5,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726239949200,0.42131,2373.4,2373.3,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1726239949396,0.4213,2373.5,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726239949593,0.42131,2373.4,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726239950200,1.10210838,2373.6,2373.3,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1726239950501,1.52339838,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239951098,0.4213,2373.5,2373.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726239951295,1.52127366,2373.5,2373.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726239951896,0.42133,2373.3,2373.2,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726239952197,1.52128366,2373.5,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726239952400,1.09997366,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239952610,1.09997366,2373.5,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726239952611,0.42132,2373.4,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726239952900,0.97421,2373.5,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726239953305,1.10012742,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239953504,1.52139742,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239953695,1.52153544,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239954004,1.52153563,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239954197,0.42127,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239954390,1.52142196,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239954911,1.10015196,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239955004,2.70562196,2373.7,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239955307,2.70562196,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726239955495,2.22900408,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726239955798,1.68950847,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726239956404,2.11076847,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726239956591,0.42129,2373.6,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726239956791,1.52179847,2373.6,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726239957400,1.10050847,2373.6,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726239957701,2.11076847,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726239958005,2.65026408,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726239958192,2.65026408,2373.7,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726239958193,0.42129,2373.6,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726239958398,1.52239767,2373.6,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726239958608,1.52239767,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239958993,1.10110767,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239959801,1.52237767,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239960006,2.06127408,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239960201,2.09490528,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239960445,2.21250408,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239960600,0.5725,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239960800,1.67361413,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239961408,1.10111413,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726239962107,1.69011413,2373.7,2373.6,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1726239962356,1.69011413,2373.7,2373.6,3.62907]
["bitfinex-derivatives","ETHF0:USTF0",1726239962510,1.69011413,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726239963015,2.11137413,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726239963201,1.69011413,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726239963404,1.10111413,2373.8,2373.7,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1726239963600,1.10111413,2373.8,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726239963812,2.06124408,2373.8,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726239964613,1.64000408,2373.8,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726239965012,3.17640227,2374.0,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239965318,3.19635246,2374.0,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726239965928,2.20274246,2374.0,2373.9,1.47428]
["bitfinex-derivatives","ETHF0:USTF0",1726239966174,0.568,2374.1,2374.0,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1726239966175,2.77074246,2374.1,2374.0,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1726239966420,2.21981792,2374.1,2374.0,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1726239966617,2.21981792,2374.1,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726239966809,0.568,2374.1,2374.0,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1726239967024,2.21981044,2374.1,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726239967220,2.21981044,2374.1,2374.0,1.47422]
["bitfinex-derivatives","ETHF0:USTF0",1726239967521,1.65181044,2374.1,2374.0,2.52724]
["bitfinex-derivatives","ETHF0:USTF0",1726239967708,2.72560205,2374.4,2374.1,4.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726239967709,1.10113198,2374.2,2374.1,4.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726239968018,2.07295044,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726239968210,0.42117,2374.3,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726239968407,1.52219428,2374.3,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726239968612,1.10102428,2374.3,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726239968910,1.10102428,2374.3,2374.2,4.68189]
["bitfinex-derivatives","ETHF0:USTF0",1726239969213,1.10102428,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726239969514,1.10102428,2374.5,2374.4,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1726239969720,1.10102428,2374.5,2374.4,4.76397]
["bitfinex-derivatives","ETHF0:USTF0",1726239970218,1.10102428,2374.5,2374.4,5.68517]
["bitfinex-derivatives","ETHF0:USTF0",1726239970408,1.10102428,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726239970917,2.07293044,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726239971314,1.65181044,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726239971715,1.10059666,2374.5,2374.4,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1726239971924,1.68019666,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726239972228,2.65251044,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726239972720,2.23141044,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726239972921,1.67997228,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726239973108,2.23141044,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726239973713,1.10029035,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726239973914,1.10029035,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726239974222,1.10029035,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726239974733,1.09987024,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726239974927,1.0998363,2375.0,2374.9,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1726239975222,2.20274246,2375.3,2374.9,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1726239975223,1.0998363,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726239975413,0.42097,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726239975613,1.5208063,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726239975822,1.0998363,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726239976120,5.7312163,2375.3,2374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239976311,5.7312163,2375.3,2374.7,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1726239976312,0.42102,2375.1,2374.7,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1726239976514,2.1523263,2375.2,2374.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726239976824,2.1523263,2375.2,2374.5,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1726239976825,0.42104,2375.0,2374.5,4.26059]
["bitfinex-derivatives","ETHF0:USTF0",1726239977125,1.5208563,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726239977314,0.42103,2375.0,2374.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726239977519,1.0998363,2375.2,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726239977520,1.5208463,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726239978126,1.0998363,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726239978620,1.5208563,2375.1,2374.6,1.05275]
["bitfinex-derivatives","ETHF0:USTF0",1726239978812,0.5635,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726239979013,0.98453,2375.0,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726239979217,0.5913,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726239980216,0.5913,2374.9,2374.8,3.62885]
["bitfinex-derivatives","ETHF0:USTF0",1726239980419,0.5635,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726239981423,0.5815,2375.3,2375.2,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726239982130,1.0998363,2375.8,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726239982624,1.0998363,2375.9,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726239982826,3.2775963,2376.0,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726239983223,2.8567363,2376.0,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726239983424,3.2775863,2376.0,2375.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726239983625,2.17775,2376.0,2375.6,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1726239983931,2.8567363,2376.0,2375.4,4.26017]
["bitfinex-derivatives","ETHF0:USTF0",1726239984125,0.42088,2375.9,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726239984321,1.05218,2375.9,2375.2,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1726239984726,0.4209,2375.8,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726239984934,0.42091,2375.7,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726239985329,0.4209,2375.8,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726239985630,0.4209,2375.8,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726239985831,1.05218,2375.9,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726239986034,0.42091,2375.7,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726239986424,1.05218,2375.9,2375.2,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1726239986624,0.42091,2375.7,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726239986822,0.4209,2375.8,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726239987025,0.42088,2375.8,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726239987254,0.42091,2375.7,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726239987437,0.42091,2375.7,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239987631,0.4209,2375.8,2375.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726239987833,6.01684,2376.0,2375.2,4.26027]
["bitfinex-derivatives","ETHF0:USTF0",1726239988032,0.42089,2375.8,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726239988227,0.4209,2375.7,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726239988435,0.4209,2375.8,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726239989637,0.42087,2375.9,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726239989836,1.05222,2375.8,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239990034,0.42091,2375.7,2375.5,3.62873]
["bitfinex-derivatives","ETHF0:USTF0",1726239990224,0.42092,2375.6,2375.4,0.42095]
["bitfinex-derivatives","ETHF0:USTF0",1726239990428,1.05222,2375.8,2375.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726239990429,0.42092,2375.7,2375.5,0.42094]
["bitfinex-derivatives","ETHF0:USTF0",1726239990640,0.4209,2375.8,2375.6,0.42092]
["bitfinex-derivatives","ETHF0:USTF0",1726239990947,0.42088,2375.9,2375.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1726239991131,0.42088,2375.8,2375.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726239991333,4.25998,2375.9,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239991636,3.28,2375.8,2375.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726239991831,4.33226,2375.8,2375.3,0.42096]
["bitfinex-derivatives","ETHF0:USTF0",1726239992035,3.28,2375.8,2375.1,4.33252]
["bitfinex-derivatives","ETHF0:USTF0",1726239992341,0.42091,2375.7,2375.5,0.42093]
["bitfinex-derivatives","ETHF0:USTF0",1726239992541,0.42089,2375.8,2375.6,0.42091]
["bitfinex-derivatives","ETHF0:USTF0",1726239992832,1.7569,2376.0,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239993237,2.17776,2376.0,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726239993433,1.7569,2376.0,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726239993734,0.5768,2376.0,2375.9,0.42087]
["bitfinex-derivatives","ETHF0:USTF0",1726239993930,2.72560205,2376.5,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726239994128,0.94891125,2376.5,2376.4,3.70078]
["bitfinex-derivatives","ETHF0:USTF0",1726239994558,0.94891125,2376.5,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726239994833,0.94891125,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239995539,0.94891125,2376.5,2376.4,0.42078]
["bitfinex-derivatives","ETHF0:USTF0",1726239995741,0.94891125,2376.5,2376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239996038,4.33191,2376.5,2375.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1726239996235,4.25971,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239996426,0.4208,2376.3,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726239996838,4.25971,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239997027,0.42087,2375.9,2375.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726239997235,0.6005,2375.8,2375.7,0.42089]
["bitfinex-derivatives","ETHF0:USTF0",1726239997740,2.23207,2376.4,2375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239997941,0.6005,2376.3,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726239998145,1.0213,2376.3,2376.1,0.42082]
["bitfinex-derivatives","ETHF0:USTF0",1726239998339,0.42081,2376.2,2376.0,0.42084]
["bitfinex-derivatives","ETHF0:USTF0",1726239998639,0.6005,2376.3,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726239999050,0.42089,2375.8,2375.6,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1726239999338,0.575,2375.7,2375.6,3.62871]
["bitfinex-derivatives","ETHF0:USTF0",1726239999735,0.575,2375.7,2375.6,7.83831]
["bitfinex-derivatives","ETHF0:USTF0",1726239999935,0.42087,2375.9,2375.6,11.4574]
["bitfinex-derivatives","ETHF0:USTF0",1726240000136,0.42087,2375.9,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726240000329,0.42086,2376.0,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726240000532,0.42088,2375.9,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726240001339,0.575,2376.1,2376.0,0.42085]
["bitfinex-derivatives","ETHF0:USTF0",1726240001546,0.42082,2376.2,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726240001844,1.02201,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726240002435,0.42082,2376.2,2376.1,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726240002631,1.02201,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726240002842,0.42082,2376.2,2376.1,0.42083]
["bitfinex-derivatives","ETHF0:USTF0",1726240003447,4.22981,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726240003644,1.02201,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726240003947,0.6012,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726240004143,0.6012,2376.3,2375.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726240004343,0.6012,2376.3,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240004541,0.6012,2376.3,2375.8,1.05222]
["bitfinex-derivatives","ETHF0:USTF0",1726240004736,0.6012,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726240006046,1.022,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726240006254,0.6012,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726240006443,1.61294,2376.7,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726240006444,0.99144,2376.6,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726240006641,0.5707,2376.6,2376.5,0.42075]
["bitfinex-derivatives","ETHF0:USTF0",1726240007264,0.42071,2376.8,2376.7,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726240007554,0.42074,2376.7,2376.6,0.42074]
["bitfinex-derivatives","ETHF0:USTF0",1726240007761,0.42073,2376.8,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726240008060,0.42073,2376.7,2376.6,0.42073]
["bitfinex-derivatives","ETHF0:USTF0",1726240008262,0.42072,2376.8,2376.7,0.42072]
["bitfinex-derivatives","ETHF0:USTF0",1726240008566,0.4208,2376.3,2376.2,0.42081]
["bitfinex-derivatives","ETHF0:USTF0",1726240008972,4.25959,2376.8,2376.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1726240009159,3.2078,2376.8,2375.9,5.09217]
["bitfinex-derivatives","ETHF0:USTF0",1726240009360,1.05187,2376.6,2376.3,0.42079]
["bitfinex-derivatives","ETHF0:USTF0",1726240009564,3.2078,2376.5,2376.0,1.05213]
["bitfinex-derivatives","ETHF0:USTF0",1726240009762,0.42081,2376.3,2375.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726240010060,0.5699,2376.4,2375.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726240010261,0.5699,2376.4,2375.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726240010262,1.05201,2376.3,2375.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726240010758,3.2078,2376.1,2375.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726240010959,0.42087,2375.9,2375.7,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1726240011157,0.42086,2376.0,2375.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726240011354,4.82967,2376.4,2375.7,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1726240011355,0.42087,2375.9,2375.7,4.46089]
["bitfinex-derivatives","ETHF0:USTF0",1726240011752,0.42086,2376.0,2375.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726240011948,0.42086,2376.0,2375.8,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1726240012258,1.05236,2375.5,2374.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726240012461,0.42102,2375.1,2374.8,1.02045]
["bitfinex-derivatives","ETHF0:USTF0",1726240012761,0.5756,2375.4,2374.6,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1726240012762,0.42106,2374.9,2374.6,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1726240013164,1.05253,2375.1,2374.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1726240013355,3.2078,2375.3,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240013356,0.42107,2374.8,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240013550,0.42106,2374.9,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240013752,1.05245,2375.3,2374.3,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1726240013753,1.05257,2375.0,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240013949,4.26037,2375.0,2374.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1726240014161,0.42109,2374.7,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240014356,0.5782,2374.9,2374.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1726240014357,1.05266,2374.8,2374.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1726240014661,0.42113,2374.5,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240014864,0.42113,2374.5,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240015163,0.42113,2374.5,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240015361,5.41806,2374.8,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240015362,0.42111,2374.6,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240015558,5.41806,2374.8,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240015559,3.62892,2374.5,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240015863,0.42112,2374.5,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240016262,0.42113,2374.4,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240016771,2.21026,2374.8,2373.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726240016971,0.42112,2374.5,2373.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726240017163,0.42113,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240017364,0.42113,2374.4,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240017867,0.42113,2374.5,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240018369,0.42112,2374.5,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240019168,0.42112,2374.5,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240019369,0.42114,2374.4,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240019558,0.42116,2374.3,2374.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726240019863,0.42116,2374.3,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240020457,0.42115,2374.4,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240020665,0.42113,2374.5,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726240020870,0.42113,2374.4,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726240021165,0.42117,2374.2,2373.9,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726240021463,0.42117,2374.2,2373.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726240021464,0.42121,2374.0,2373.7,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726240021662,3.2078,2374.2,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240021663,3.2078,2373.9,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240021856,0.42124,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240022055,2.2165,2374.1,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240022258,2.2165,2374.1,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726240022259,0.42126,2373.7,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726240022458,0.42125,2373.8,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240022664,0.42127,2373.7,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726240022863,4.26082,2374.0,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240022864,0.42125,2373.8,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240023065,1.1635,2374.1,2373.3,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1726240023262,1.1635,2374.1,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240023263,0.42127,2373.7,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240023566,0.42131,2373.4,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240023770,0.4213,2373.5,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240024067,1.05313,2373.8,2373.2,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726240024068,1.05319,2373.6,2373.2,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726240024266,0.42134,2373.3,2373.1,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726240024671,0.5853,2373.5,2372.7,5.63337563]
["bitfinex-derivatives","ETHF0:USTF0",1726240024876,0.42137,2373.1,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726240025165,3.2078,2373.1,2372.3,3.54610016]
["bitfinex-derivatives","ETHF0:USTF0",1726240025366,3.2078,2373.1,2372.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1726240025367,1.61196,2373.0,2372.2,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1726240025690,3.2078,2372.6,2371.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726240025973,0.5603,2372.9,2371.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726240025974,3.2078,2372.3,2371.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1726240026166,3.2078,2372.3,2371.0,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726240026167,0.42163,2371.7,2371.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726240026360,0.42159,2371.9,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240026564,0.42161,2371.8,2371.1,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240026770,3.2078,2371.8,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240027069,3.2078,2372.1,2371.5,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726240027270,3.2078,2372.1,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240027467,3.2078,2372.1,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240027776,0.566,2372.5,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240027777,3.2078,2372.4,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240027972,0.42146,2372.6,2371.6,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726240028177,3.2078,2372.8,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240028364,3.2078,2372.5,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240028677,3.2078,2372.8,2371.9,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726240028862,0.42145,2372.7,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240029064,3.2078,2372.8,2372.2,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240029364,3.2078,2372.8,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240029568,0.42149,2372.4,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240029774,0.5679,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240029975,0.5679,2372.3,2371.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726240029976,3.62934,2372.2,2371.5,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1726240030167,0.5679,2372.3,2371.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726240030168,3.7757,2372.3,2371.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1726240030364,3.2078,2371.7,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240030673,3.2078,2371.7,2371.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1726240030864,0.5679,2371.6,2370.8,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1726240031070,3.2078,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240031277,0.42181,2370.6,2369.9,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1726240031672,0.4218,2370.7,2370.1,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726240031876,3.2078,2370.6,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240032172,1.1784,2370.8,2369.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726240032173,3.2078,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240032475,3.2078,2369.9,2369.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726240032678,0.42198,2369.7,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726240032975,3.2078,2369.5,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240033172,3.2078,2369.8,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240033368,3.2078,2369.8,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726240033565,0.595,2369.9,2369.3,3.62983]
["bitfinex-derivatives","ETHF0:USTF0",1726240033768,3.2078,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240033980,3.2078,2370.4,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726240034274,0.595,2370.5,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240034468,3.2078,2370.4,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726240034677,0.595,2370.5,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240034970,3.2078,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240035178,3.2078,2370.6,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726240035366,3.2078,2370.6,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240035593,3.2078,2370.6,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726240035869,3.2078,2370.6,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726240036072,3.2078,2370.6,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726240036273,3.2078,2370.6,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726240036474,0.42187,2370.3,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240036777,0.42185,2370.4,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726240036970,0.42185,2370.4,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726240037372,0.5649,2370.4,2369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240037681,0.42186,2370.3,2369.6,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726240037874,0.98675,2370.4,2369.7,0.42197]
["bitfinex-derivatives","ETHF0:USTF0",1726240038482,0.5649,2370.4,2369.8,0.42195]
["bitfinex-derivatives","ETHF0:USTF0",1726240038778,3.2078,2370.8,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240038983,1.1515,2371.2,2370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240039175,1.1515,2371.2,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240039377,1.1515,2371.2,2370.9,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726240039777,0.5968,2371.2,2370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240039985,3.7836,2371.7,2371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240040284,3.2078,2371.3,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240040478,0.42173,2371.1,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726240040678,0.5968,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240040878,0.5553,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240041077,0.5553,2371.1,2370.7,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726240041379,0.97702,2371.1,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240041684,0.97702,2371.1,2370.5,3.62962]
["bitfinex-derivatives","ETHF0:USTF0",1726240041876,3.2078,2371.0,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726240042287,3.62954,2371.0,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726240042477,3.2078,2371.0,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240043091,3.2078,2371.0,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726240043281,3.62954,2371.0,2370.5,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726240043585,0.5553,2371.1,2370.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726240043780,3.7631,2371.1,2370.4,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1726240044086,4.18483,2371.1,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240044481,0.5553,2371.1,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240044682,0.5553,2371.1,2370.7,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726240044886,3.7631,2371.1,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240045080,4.18483,2371.1,2370.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240045410,4.18483,2371.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240045411,3.2078,2370.8,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240045685,3.62958,2370.8,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240045882,3.62958,2370.8,2369.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1726240045883,3.2078,2370.5,2369.7,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726240046084,3.2078,2370.5,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240046290,3.2078,2370.5,2370.4,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726240046483,3.2078,2370.5,2370.3,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240046810,3.2078,2370.5,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726240046811,3.62963,2370.5,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726240046985,3.62963,2370.5,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726240047202,0.42188,2370.3,2369.8,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726240047388,0.42188,2370.3,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240047587,4.79955,2370.4,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726240047784,0.4219,2370.1,2369.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726240047985,3.2078,2370.3,2369.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726240048285,0.42189,2370.2,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726240048579,3.2078,2370.3,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726240048580,0.4219,2370.1,2369.7,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726240048782,0.42189,2370.2,2369.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726240048980,0.4219,2370.1,2369.3,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726240049184,3.6297,2370.1,2369.6,0.42198]
["bitfinex-derivatives","ETHF0:USTF0",1726240049394,3.2078,2370.2,2369.1,1.05519]
["bitfinex-derivatives","ETHF0:USTF0",1726240049582,3.2078,2369.9,2369.1,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726240049780,3.2078,2369.6,2368.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726240049984,3.62979,2369.6,2368.6,1.05541]
["bitfinex-derivatives","ETHF0:USTF0",1726240050286,3.2078,2369.9,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240050683,3.2078,2369.9,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726240050890,0.42198,2369.7,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726240051080,3.2078,2369.6,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726240051280,0.42196,2369.8,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726240051489,0.5889,2369.7,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726240051683,3.2078,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726240051993,0.5889,2369.7,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726240052189,0.5889,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240052392,3.2078,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726240052793,0.5889,2369.7,2369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240052995,0.5771,2370.1,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240053312,0.5771,2370.1,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726240053313,3.62973,2370.0,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726240053487,0.42194,2369.9,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726240053801,3.2078,2370.0,2369.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1726240053987,3.2078,2369.7,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726240054184,0.5771,2370.1,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726240054185,3.2078,2369.8,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726240054384,3.62976,2369.8,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726240054589,0.42198,2369.7,2368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240054886,0.42202,2369.4,2368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240055088,3.2078,2369.5,2369.2,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726240055388,3.2078,2369.5,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726240055697,0.96828,2369.7,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726240055698,0.42199,2369.6,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726240056080,3.2078,2369.5,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726240056380,3.2078,2369.5,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726240056584,3.2078,2369.5,2368.6,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1726240056782,1.60124,2369.7,2368.5,6.19256]
["bitfinex-derivatives","ETHF0:USTF0",1726240056783,3.2078,2369.3,2368.5,6.19256]
["bitfinex-derivatives","ETHF0:USTF0",1726240056990,3.2078,2369.3,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726240057294,3.2078,2369.3,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726240057602,3.6298,2369.6,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726240057890,3.2078,2369.6,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726240058094,3.2078,2369.6,2368.8,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726240058295,3.62979,2369.6,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726240058494,3.2078,2369.6,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726240058989,3.62979,2369.6,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726240059190,3.62979,2369.6,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726240059492,3.62979,2369.6,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726240059793,0.42203,2369.4,2368.8,1.05531]
["bitfinex-derivatives","ETHF0:USTF0",1726240059991,0.5751,2369.3,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726240060190,0.99715,2369.3,2368.6,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1726240060498,3.7829,2369.3,2368.7,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1726240060696,4.20494,2369.3,2369.0,0.42208]
["bitfinex-derivatives","ETHF0:USTF0",1726240060893,0.5751,2369.3,2369.1,0.42207]
["bitfinex-derivatives","ETHF0:USTF0",1726240061196,0.5751,2369.3,2368.5,7.8349]
["bitfinex-derivatives","ETHF0:USTF0",1726240061387,3.2078,2369.2,2368.5,1.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726240061695,3.62987,2369.2,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726240061898,0.42208,2369.1,2368.8,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726240062594,3.2078,2369.2,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240062595,0.4221,2369.0,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726240062784,0.4221,2369.0,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240062986,0.97358,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726240063183,0.5515,2369.1,2368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240063384,0.5515,2369.1,2368.9,0.42211]
["bitfinex-derivatives","ETHF0:USTF0",1726240063792,0.5515,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726240063998,3.62992,2368.9,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726240064200,0.4221,2369.0,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726240064496,4.18139,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726240064990,8.40298,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726240065492,0.42209,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726240065793,8.40299,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726240066100,0.42212,2368.9,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726240066296,3.62993,2368.8,2368.6,0.42215]
["bitfinex-derivatives","ETHF0:USTF0",1726240066493,1.64305,2369.0,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726240066691,0.42212,2368.9,2368.3,1.05554]
["bitfinex-derivatives","ETHF0:USTF0",1726240066888,0.42212,2368.9,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726240067293,3.62994,2368.8,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726240067492,0.42212,2368.9,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726240067795,3.62993,2368.8,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726240067999,0.42215,2368.7,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726240068191,3.62994,2368.8,2368.5,0.42217]
["bitfinex-derivatives","ETHF0:USTF0",1726240068794,3.2078,2368.8,2368.6,0.42216]
["bitfinex-derivatives","ETHF0:USTF0",1726240068997,0.42212,2368.9,2368.7,0.42214]
["bitfinex-derivatives","ETHF0:USTF0",1726240069195,0.4221,2369.0,2368.7,0.42213]
["bitfinex-derivatives","ETHF0:USTF0",1726240069496,4.18139,2369.1,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726240069696,0.42209,2369.0,2368.5,1.05546]
["bitfinex-derivatives","ETHF0:USTF0",1726240070091,3.7593,2369.1,2368.6,1.05542]
["bitfinex-derivatives","ETHF0:USTF0",1726240070390,3.7593,2369.1,2368.5,4.26326]
["bitfinex-derivatives","ETHF0:USTF0",1726240070391,0.99715,2369.3,2368.7,1.05537]
["bitfinex-derivatives","ETHF0:USTF0",1726240070590,0.42206,2369.2,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726240070787,4.64289,2369.1,2368.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1726240070987,0.4221,2369.0,2368.8,0.42212]
["bitfinex-derivatives","ETHF0:USTF0",1726240071395,3.8,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726240071603,0.5922,2369.1,2369.0,0.42209]
["bitfinex-derivatives","ETHF0:USTF0",1726240072690,0.5751,2369.3,2368.9,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1726240072900,0.5922,2369.6,2368.9,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1726240073097,0.42201,2369.5,2368.9,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1726240073294,0.42201,2369.5,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726240073492,3.2078,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726240074007,0.5922,2369.6,2369.1,1.05518]
["bitfinex-derivatives","ETHF0:USTF0",1726240074208,3.2078,2369.4,2368.9,1.05527]
["bitfinex-derivatives","ETHF0:USTF0",1726240074398,3.2078,2369.4,2368.9,1.05528]
["bitfinex-derivatives","ETHF0:USTF0",1726240074597,3.2078,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726240075003,3.62982,2369.4,2369.2,0.42205]
["bitfinex-derivatives","ETHF0:USTF0",1726240075299,0.5922,2369.6,2368.8,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1726240075501,0.5922,2369.6,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726240075904,4.22,2369.5,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726240076204,4.8122,2369.6,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726240076497,3.2078,2369.7,2369.6,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1726240076702,1.63055153,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726240076703,3.62969,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726240076891,3.62969,2370.2,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726240077093,3.2078,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726240077294,3.2078,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726240077493,3.62968,2370.2,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726240077695,3.62968,2370.2,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726240077896,3.62968,2370.2,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726240077897,3.2078,2370.2,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726240078504,3.62969,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726240078700,0.4219,2370.1,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726240078901,3.62969,2370.2,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726240079195,4.2192,2370.1,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240079498,3.62976,2369.8,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726240079697,0.42199,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726240079899,0.42199,2369.6,2369.3,0.42204]
["bitfinex-derivatives","ETHF0:USTF0",1726240080098,0.422,2369.6,2369.3,0.42203]
["bitfinex-derivatives","ETHF0:USTF0",1726240080296,0.42199,2369.6,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726240080505,1.57308,2369.7,2369.4,0.42201]
["bitfinex-derivatives","ETHF0:USTF0",1726240080712,1.57308,2369.7,2369.4,0.42202]
["bitfinex-derivatives","ETHF0:USTF0",1726240080899,1.57308,2369.7,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240081104,0.42199,2369.6,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240081300,1.1511,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726240081606,1.57307,2369.7,2369.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1726240081792,0.42195,2369.8,2369.6,0.42199]
["bitfinex-derivatives","ETHF0:USTF0",1726240081997,0.6019,2370.0,2369.9,0.42193]
["bitfinex-derivatives","ETHF0:USTF0",1726240082706,3.8046,2370.1,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726240082907,3.8046,2370.1,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726240083202,0.42188,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726240083203,0.42189,2370.2,2369.9,0.42192]
["bitfinex-derivatives","ETHF0:USTF0",1726240083401,0.42189,2370.2,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726240083801,1.02377,2370.3,2370.0,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726240084002,1.02377,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726240084003,0.6019,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726240084206,1.02376,2370.3,2370.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726240084407,0.6019,2370.3,2370.1,0.42189]
["bitfinex-derivatives","ETHF0:USTF0",1726240084709,5.38805153,2370.4,2369.8,1.05488]
["bitfinex-derivatives","ETHF0:USTF0",1726240084912,0.42182,2370.6,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726240085201,1.1204,2370.7,2370.2,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726240085403,1.1204,2370.7,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726240085404,2.75095153,2370.7,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726240085721,0.42182,2370.6,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240085903,1.1204,2370.7,2369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240086204,0.42185,2370.4,2369.6,1.39643455]
["bitfinex-derivatives","ETHF0:USTF0",1726240086511,3.2078,2370.2,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726240086809,0.42185,2370.4,2370.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1726240087006,1.63055153,2370.6,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726240087245,3.17275153,2370.7,2370.3,0.42186]
["bitfinex-derivatives","ETHF0:USTF0",1726240087598,2.75095153,2370.7,2370.1,1.05473]
["bitfinex-derivatives","ETHF0:USTF0",1726240087802,1.1204,2370.7,2370.6,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726240087997,1.63055153,2371.1,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240088202,1.63055153,2371.1,2370.8,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726240088397,0.42177,2370.9,2370.5,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1726240088606,2.68483153,2371.2,2370.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726240088607,4.83835153,2371.0,2370.5,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726240088803,3.2078,2370.7,2370.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1726240089001,4.83835153,2370.8,2370.5,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240089209,4.83835153,2370.8,2370.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1726240089210,3.2078,2370.8,2370.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1726240089411,1.63055153,2370.9,2370.6,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726240089608,1.63055153,2371.0,2370.8,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726240089915,1.63055153,2371.1,2370.9,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240090115,1.63055153,2371.1,2370.6,1.05453]
["bitfinex-derivatives","ETHF0:USTF0",1726240090411,2.78215153,2371.3,2370.7,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1726240090646,0.5728,2371.3,2370.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1726240090798,0.5728,2371.3,2371.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726240091005,0.5728,2371.3,2370.8,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1726240091204,0.5728,2371.3,2371.0,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726240091508,2.05217153,2371.7,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240091710,3.8069,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240091912,1.63055153,2371.6,2371.2,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240092214,3.8069,2371.7,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240092414,3.8069,2371.7,2371.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726240092415,0.5991,2371.7,2371.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726240092910,4.726,2372.1,2371.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726240092911,6.35655153,2372.1,2371.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726240093116,4.83835153,2372.0,2371.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726240093316,1.1172,2372.1,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240093612,9.40585153,2372.4,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240093808,1.1172,2372.3,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240094112,3.2078,2372.1,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240094315,1.1172,2372.3,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240094610,1.1172,2372.3,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240094817,3.2078,2372.2,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240095115,0.42149,2372.2,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240095512,4.74648,2372.3,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240095708,4.325,2372.3,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240095915,4.325,2372.3,2371.4,7.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726240096111,4.05,2372.5,2371.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1726240096317,3.2078,2372.6,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240096318,0.42142,2372.6,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240096513,0.42142,2372.6,2371.9,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726240096710,0.42142,2372.6,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240097022,3.62921,2372.7,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240097511,3.6292,2372.7,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240097719,0.42141,2372.6,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240097906,3.6292,2372.7,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240098107,0.42144,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240098307,0.42143,2372.5,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240098508,3.2078,2372.4,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240098812,0.03510898,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240099408,3.6292,2372.7,2372.3,0.35915622]
["bitfinex-derivatives","ETHF0:USTF0",1726240099911,0.42141,2372.6,2372.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726240100619,3.6292,2372.7,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726240101014,3.2078,2372.7,2372.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726240101219,3.2078,2372.7,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240101415,0.42142,2372.6,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240101719,3.2078,2372.7,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240102019,0.42143,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240102206,3.2078,2372.7,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240102207,0.42142,2372.6,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240102410,0.42143,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240102617,0.42143,2372.5,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240103013,4.26131,2372.7,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240103215,0.42147,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240103415,1.1013,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240103610,1.1013,2372.2,2371.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240103815,1.52279,2372.2,2371.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240104017,3.2078,2372.1,2371.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726240104227,3.2078,2371.9,2371.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1726240104429,0.4215,2372.1,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240104721,4.73059,2372.2,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240104916,4.3091,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240105121,3.2078,2372.5,2371.8,1.05385]
["bitfinex-derivatives","ETHF0:USTF0",1726240105316,3.2078,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240105317,3.62924,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240105516,3.2078,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240105724,3.62924,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240106119,3.2078,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240106322,3.2078,2372.5,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726240107921,3.2078,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240108229,0.5927,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726240108529,0.33116875,2373.0,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726240108530,4.71698875,2373.1,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726240108827,0.4214,2372.7,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726240109530,1.05342,2372.9,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726240109718,4.59370855,2373.1,2372.2,4.26149]
["bitfinex-derivatives","ETHF0:USTF0",1726240109918,0.42139,2372.8,2372.5,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1726240110186,0.42139,2372.8,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726240110630,0.4214,2372.7,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726240110924,0.4214,2372.7,2372.4,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1726240111123,1.05341,2372.9,2372.4,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1726240111322,0.42141,2372.7,2372.4,3.62923]
["bitfinex-derivatives","ETHF0:USTF0",1726240111526,1.05341,2372.9,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240111823,0.42143,2372.5,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240112031,0.42143,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240112224,0.42142,2372.6,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726240112423,0.42142,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726240112665,0.42142,2372.6,2372.4,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1726240112830,0.42142,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726240113332,0.42142,2372.6,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240113335,0.42142,2372.6,2372.4,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1726240113517,0.42142,2372.6,2372.0,1.60628]
["bitfinex-derivatives","ETHF0:USTF0",1726240113518,0.42142,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240113728,0.42143,2372.5,2372.3,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726240113920,0.42143,2372.5,2371.9,1.05382]
["bitfinex-derivatives","ETHF0:USTF0",1726240113921,0.42145,2372.4,2371.8,9.96284001]
["bitfinex-derivatives","ETHF0:USTF0",1726240114132,0.42144,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240114328,2.20075,2372.8,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240114528,0.42143,2372.5,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726240114832,0.42142,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726240115131,0.42141,2372.7,2372.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726240115446,0.4214,2372.7,2372.5,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1726240115626,1.56869,2372.8,2372.5,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1726240116030,0.4214,2372.7,2372.5,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1726240116431,0.42141,2372.6,2372.4,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726240116620,0.42141,2372.6,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240116824,0.42141,2372.6,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240116825,0.42143,2372.6,2372.3,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240117019,0.42148,2372.2,2372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240117226,0.42148,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240117423,0.42149,2372.2,2372.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1726240117629,0.42149,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240117832,0.5796,2372.3,2371.8,4.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726240118131,1.59882,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240118329,0.42151,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240119036,1.59882,2372.2,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726240119236,0.42153,2372.0,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240119529,0.42153,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240119530,1.59882,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240119732,0.42154,2371.9,2371.7,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726240120128,1.05376,2372.1,2371.7,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726240120432,0.42153,2372.0,2371.7,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726240121036,0.42153,2372.0,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240121728,0.42153,2371.9,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240121934,0.42153,2371.9,2371.7,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726240122233,1.05376,2372.1,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240122234,0.42155,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240122530,0.42155,2371.9,2371.7,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726240122723,0.5451,2372.2,2371.7,4.26173]
["bitfinex-derivatives","ETHF0:USTF0",1726240123031,0.42153,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240123242,0.4215,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240123530,0.4215,2372.1,2371.9,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1726240123731,0.4215,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240123933,0.5451,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240123934,0.96659,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240124234,1.00107,2372.3,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240124733,0.42149,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240125069,0.42151,2372.1,2371.9,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1726240125229,0.42151,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240125536,0.42151,2372.1,2371.9,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1726240125737,0.42149,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240125938,0.5796,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240125939,1.63327,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240126137,0.42149,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240126632,1.63327,2372.3,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240126939,0.5796,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240127127,0.42146,2372.4,2372.2,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1726240127335,0.42146,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240127739,0.42146,2372.3,2372.2,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1726240127926,0.42146,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240128131,0.42146,2372.3,2372.1,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240128368,0.42146,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240128634,0.42146,2372.3,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240128839,0.42146,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240129230,0.42146,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240129430,0.42146,2372.3,2372.2,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1726240129637,2.72272112,2372.6,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240129929,1.05358,2372.5,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240130130,0.42146,2372.3,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240130827,0.42146,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240131027,0.42146,2372.3,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240131338,0.42147,2372.3,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240131644,0.42147,2372.3,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240131645,0.42146,2372.3,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240131846,0.42149,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240132034,0.42156,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240132236,1.09909628,2371.8,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240132434,1.09909628,2371.7,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240133234,1.52063628,2371.9,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240133435,2.05209153,2371.9,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240133939,1.63055153,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240134441,2.05211153,2371.8,2371.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240134641,2.05211153,2371.8,2371.4,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1726240134843,1.10140471,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240135147,1.10140471,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240135443,1.63055153,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240135638,1.63055153,2371.7,2371.6,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726240136333,2.61564298,2371.8,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240136541,2.61566298,2371.8,2371.4,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1726240136744,1.65459286,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240136934,1.65459286,2371.6,2371.5,4.63841]
["bitfinex-derivatives","ETHF0:USTF0",1726240137338,1.65459286,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240137542,2.61566298,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240138151,3.1678157,2371.8,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240138643,3.1678157,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240138842,0.42157,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240139238,0.42157,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240139445,2.20728625,2371.7,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240140046,2.7462457,2371.9,2371.5,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1726240140047,2.20728625,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240140639,2.20728625,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240140852,2.20700259,2371.7,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240141255,2.20700259,2371.7,2371.4,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1726240141548,2.62859259,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240141756,2.20700259,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240143048,2.20700259,2371.6,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240143049,2.62860259,2371.6,2371.4,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1726240143243,2.62861259,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240144146,2.20700259,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240144653,2.2058916,2371.6,2371.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240145045,2.6274816,2371.6,2371.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240145760,2.2058916,2371.6,2371.5,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240146044,1.10272417,2371.6,2371.5,9.60343]
["bitfinex-derivatives","ETHF0:USTF0",1726240146450,1.52430465,2371.6,2371.5,5.25939]
["bitfinex-derivatives","ETHF0:USTF0",1726240146759,0.42161,2371.5,2371.4,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1726240147052,0.42161,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240147053,3.12970198,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240147355,4.2698216,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240147656,3.2158016,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240148047,3.2158016,2371.5,2371.4,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1726240148243,2.6274916,2371.6,2371.4,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1726240148550,2.6274816,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240148753,2.2058916,2371.6,2371.4,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1726240149054,1.65387833,2371.5,2371.4,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1726240149258,1.65387833,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240149259,2.07548833,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240149459,18.2423416,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240149757,19.4104957,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240149954,17.9348657,2371.5,2370.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726240150156,17.9348657,2371.5,2370.4,7.7952127]
["bitfinex-derivatives","ETHF0:USTF0",1726240150157,1.10270518,2370.9,2370.4,7.7167]
["bitfinex-derivatives","ETHF0:USTF0",1726240150353,1.52441518,2370.9,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726240150651,1.10270518,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240150853,1.10244087,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240151159,1.10205405,2371.0,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240151458,1.10205405,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240151652,1.10205405,2371.3,2371.0,4.26204]
["bitfinex-derivatives","ETHF0:USTF0",1726240151857,1.10205405,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240152155,1.52369405,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240152552,1.10205405,2371.3,2371.2,4.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726240152745,1.10205405,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726240153059,1.10205405,2371.5,2371.3,8.47871]
["bitfinex-derivatives","ETHF0:USTF0",1726240153355,1.10205405,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240153561,1.10205405,2371.9,2371.8,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1726240154850,1.13251654,2371.9,2371.8,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1726240155050,1.13251654,2371.9,2371.8,3.65384993]
["bitfinex-derivatives","ETHF0:USTF0",1726240156655,1.15955453,2371.9,2371.8,3.65384993]
["bitfinex-derivatives","ETHF0:USTF0",1726240156859,1.15955453,2371.9,2371.8,3.68090957]
["bitfinex-derivatives","ETHF0:USTF0",1726240157248,1.15955453,2371.9,2371.8,7.89690957]
["bitfinex-derivatives","ETHF0:USTF0",1726240157647,0.05750048,2371.9,2371.8,7.89690957]
["bitfinex-derivatives","ETHF0:USTF0",1726240158561,1.10205405,2372.0,2371.9,0.36025914]
["bitfinex-derivatives","ETHF0:USTF0",1726240158761,1.10205405,2372.0,2371.9,4.57625914]
["bitfinex-derivatives","ETHF0:USTF0",1726240158961,1.10205405,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240159153,1.10192251,2372.2,2372.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1726240159470,1.10192251,2372.2,2372.1,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726240159654,1.10192251,2372.2,2372.1,7.92311921]
["bitfinex-derivatives","ETHF0:USTF0",1726240160265,1.10192251,2372.2,2372.1,3.70791921]
["bitfinex-derivatives","ETHF0:USTF0",1726240160567,1.65288377,2372.2,2372.1,3.73497885]
["bitfinex-derivatives","ETHF0:USTF0",1726240161068,1.65288377,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240161253,1.65288377,2372.3,2372.2,3.71148]
["bitfinex-derivatives","ETHF0:USTF0",1726240161450,1.65288377,2372.3,2372.2,5.01435885]
["bitfinex-derivatives","ETHF0:USTF0",1726240162259,1.65288377,2372.3,2372.2,5.04141849]
["bitfinex-derivatives","ETHF0:USTF0",1726240162757,1.65288377,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726240163060,2.20541036,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240163260,2.20541036,2372.5,2372.4,3.76198849]
["bitfinex-derivatives","ETHF0:USTF0",1726240163864,2.20432698,2372.5,2372.4,0.13273849]
["bitfinex-derivatives","ETHF0:USTF0",1726240164063,0.42143,2372.5,2372.4,0.13273849]
["bitfinex-derivatives","ETHF0:USTF0",1726240164663,3.17819296,2372.5,2372.4,0.13273849]
["bitfinex-derivatives","ETHF0:USTF0",1726240164860,7.39339296,2372.5,2372.4,0.13273849]
["bitfinex-derivatives","ETHF0:USTF0",1726240165262,5.69021,2372.5,2372.4,0.13273849]
["bitfinex-derivatives","ETHF0:USTF0",1726240165664,8.44555604,2372.5,2372.4,0.13273849]
["bitfinex-derivatives","ETHF0:USTF0",1726240166057,11.69021,2372.5,2372.4,0.13273849]
["bitfinex-derivatives","ETHF0:USTF0",1726240166262,10.63663,2372.5,2372.4,0.13273849]
["bitfinex-derivatives","ETHF0:USTF0",1726240166666,14.44550802,2372.5,2372.4,0.13273849]
["bitfinex-derivatives","ETHF0:USTF0",1726240166863,14.89801,2372.5,2372.4,0.13273849]
["bitfinex-derivatives","ETHF0:USTF0",1726240167061,14.89801,2372.5,2371.6,4.61958]
["bitfinex-derivatives","ETHF0:USTF0",1726240167062,1.05362,2372.4,2371.6,4.61958]
["bitfinex-derivatives","ETHF0:USTF0",1726240167266,1.05362,2372.4,2371.3,11.4542127]
["bitfinex-derivatives","ETHF0:USTF0",1726240167267,1.65341365,2371.7,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240167459,1.70761995,2371.6,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240167865,2.25861365,2371.6,2371.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240168165,2.23031365,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240168369,1.10237935,2371.7,2371.6,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1726240169557,1.65341365,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240169867,1.10232986,2371.7,2371.6,7.84619]
["bitfinex-derivatives","ETHF0:USTF0",1726240170266,1.65341365,2371.7,2371.6,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1726240170465,1.65341365,2371.8,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240170670,2.07498365,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240170964,2.62612153,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240171360,2.62612153,2371.7,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240171361,2.62612153,2371.7,2371.5,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1726240171558,1.65368762,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240171758,1.65368762,2371.6,2371.2,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240171959,1.10241754,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240172168,1.10241754,2371.5,2371.4,3.62941]
["bitfinex-derivatives","ETHF0:USTF0",1726240172360,1.52402754,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240172558,1.68121754,2371.5,2371.4,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1726240172757,0.5788,2371.5,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240173057,2.23248762,2371.5,2371.4,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1726240175471,1.65368762,2371.5,2371.4,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1726240175777,1.1026307,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240175967,1.1026307,2371.6,2371.5,5.69243]
["bitfinex-derivatives","ETHF0:USTF0",1726240176265,1.1026307,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240176367,1.1026307,2371.7,2371.6,8.98237]
["bitfinex-derivatives","ETHF0:USTF0",1726240177172,1.1026307,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240177373,1.1026307,2371.8,2371.7,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726240177668,1.1026307,2371.8,2371.7,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1726240177870,1.65368762,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240178079,1.65368762,2371.9,2371.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1726240178462,1.65368762,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240178673,1.65368762,2372.0,2371.9,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1726240178970,1.65368762,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240179174,2.20455153,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240179382,2.62603153,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240179680,2.20455153,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240180066,2.62603153,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240180263,2.62603153,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240180264,6.41975153,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240180467,3.17717941,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240180725,3.90998941,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240180975,0.42149,2372.2,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240181174,0.42149,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240181175,0.42148,2372.2,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240181368,2.20499951,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240181571,2.62649951,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240181769,3.17718941,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240182268,13.39318941,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240182473,11.69126,2372.1,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240182974,0.42158,2371.7,2371.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726240183169,1.05384,2372.0,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240183170,2.8237342,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240184071,2.8237342,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240184276,1.10272656,2371.4,2371.3,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1726240184577,1.6539342,2371.4,2371.3,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1726240184772,1.10274013,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240184978,1.10274013,2371.4,2371.3,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1726240185167,1.6539342,2371.4,2371.3,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1726240185574,3.7966356,2371.6,2371.4,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1726240185575,1.6539342,2371.5,2371.4,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1726240185782,1.10266396,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240185978,1.6539342,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240186372,1.6539342,2371.5,2371.4,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1726240186670,2.8237342,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240188672,1.10259018,2371.6,2371.5,6.74645]
["bitfinex-derivatives","ETHF0:USTF0",1726240188884,1.10259018,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240189081,1.6539342,2371.7,2371.6,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1726240189269,0.42157,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240189471,2.6268156,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240190572,2.2052456,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240190776,2.6268156,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240190990,2.2052456,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240191576,1.65407621,2371.7,2371.6,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1726240191781,1.65407621,2371.7,2371.6,8.90017]
["bitfinex-derivatives","ETHF0:USTF0",1726240192081,2.2052456,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240192267,2.6267756,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240192471,0.42153,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240193481,3.178087,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240193779,0.42153,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240194178,3.178087,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240194382,2.756557,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240194676,3.178087,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240195274,0.42153,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240195673,3.178087,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240195883,3.178097,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240197177,3.178087,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240198074,3.178087,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240198075,6.972557,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240198274,0.42157,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240198472,0.42164,2371.3,2371.2,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1726240198684,2.20768972,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726240199486,0.42165,2371.3,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726240199676,2.20768972,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726240200017,2.62930972,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726240200380,0.42164,2371.3,2371.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726240200593,2.62915366,2371.4,2371.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240200793,2.20752366,2371.4,2371.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240201087,3.18123215,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240201088,2.20752366,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240201475,2.20752366,2371.5,2371.2,4.34415]
["bitfinex-derivatives","ETHF0:USTF0",1726240201476,2.62913366,2371.5,2371.2,4.34415]
["bitfinex-derivatives","ETHF0:USTF0",1726240201679,2.62913366,2371.5,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240201680,1.65545233,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240203287,1.65545233,2371.3,2371.2,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1726240203585,2.20752366,2371.4,2371.3,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1726240203586,1.1034201,2371.4,2371.3,2.52986]
["bitfinex-derivatives","ETHF0:USTF0",1726240203785,1.1034201,2371.5,2371.4,2.52976]
["bitfinex-derivatives","ETHF0:USTF0",1726240203988,1.65545233,2371.6,2371.5,2.52965]
["bitfinex-derivatives","ETHF0:USTF0",1726240203989,1.1034201,2371.6,2371.5,2.52965]
["bitfinex-derivatives","ETHF0:USTF0",1726240204184,1.1034201,2371.6,2371.5,7.35505]
["bitfinex-derivatives","ETHF0:USTF0",1726240204682,2.20752366,2371.8,2371.6,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1726240204888,2.20752366,2371.8,2371.7,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1726240205285,2.62907366,2371.8,2371.7,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726240205490,0.42155,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240205778,0.42155,2371.8,2371.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240205779,0.42159,2371.7,2371.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240205881,2.75961215,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240206080,2.20703842,2371.7,2371.6,3.62939]
["bitfinex-derivatives","ETHF0:USTF0",1726240206290,2.20703842,2371.7,2371.6,9.95415]
["bitfinex-derivatives","ETHF0:USTF0",1726240206487,1.10350566,2371.7,2371.6,11.00812]
["bitfinex-derivatives","ETHF0:USTF0",1726240206795,0.12308566,2371.7,2371.6,11.00812]
["bitfinex-derivatives","ETHF0:USTF0",1726240207091,1.65525751,2371.9,2371.8,2.52933]
["bitfinex-derivatives","ETHF0:USTF0",1726240207594,1.65525751,2371.9,2371.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1726240207798,2.20703842,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240208092,2.20703842,2372.0,2371.9,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1726240209190,2.20703842,2372.0,2371.9,4.68317]
["bitfinex-derivatives","ETHF0:USTF0",1726240210689,2.20703842,2372.0,2371.9,5.85357]
["bitfinex-derivatives","ETHF0:USTF0",1726240211389,2.20703842,2372.0,2371.9,11.12341]
["bitfinex-derivatives","ETHF0:USTF0",1726240211690,2.20703842,2372.1,2372.0,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1726240212091,2.20703842,2372.1,2372.0,2.52912]
["bitfinex-derivatives","ETHF0:USTF0",1726240212285,2.75961215,2372.2,2372.1,2.52902]
["bitfinex-derivatives","ETHF0:USTF0",1726240212594,14.37759234,2372.5,2372.1,2.52902]
["bitfinex-derivatives","ETHF0:USTF0",1726240212595,2.75961215,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240212798,2.75961215,2372.3,2372.2,4.68299]
["bitfinex-derivatives","ETHF0:USTF0",1726240212996,2.75961215,2372.3,2372.2,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1726240213492,2.75961215,2372.3,2372.2,4.68299]
["bitfinex-derivatives","ETHF0:USTF0",1726240214001,2.75961215,2372.3,2372.2,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1726240214202,0.4215,2372.2,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240214392,1.0019,2372.2,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240214591,0.5804,2372.2,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240214901,3.34044035,2372.2,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240215796,3.76192035,2372.2,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240216098,1.00188,2372.2,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240216495,0.42152,2372.0,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240216702,3.18164456,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240216889,1.187,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240217091,1.60851,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240217294,0.42152,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240217495,2.7600034,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240218394,2.20789922,2372.0,2371.9,8.98137]
["bitfinex-derivatives","ETHF0:USTF0",1726240218597,2.20789922,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240218803,2.20789922,2372.1,2372.0,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1726240218998,2.20789922,2372.1,2372.0,5.69132]
["bitfinex-derivatives","ETHF0:USTF0",1726240219496,2.20789922,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240219697,2.20789922,2372.2,2372.1,4.68306]
["bitfinex-derivatives","ETHF0:USTF0",1726240219998,2.20789922,2372.2,2372.1,12.76826]
["bitfinex-derivatives","ETHF0:USTF0",1726240220705,2.20789922,2372.3,2372.1,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1726240220898,1.65529142,2372.3,2372.2,7.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726240221098,11.0925,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240221293,11.0925,2372.5,2372.4,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726240221603,12.74739558,2372.5,2372.4,3.62925]
["bitfinex-derivatives","ETHF0:USTF0",1726240222606,11.0925,2372.5,2372.4,8.44715]
["bitfinex-derivatives","ETHF0:USTF0",1726240223002,11.0925,2372.5,2372.4,9.50077]
["bitfinex-derivatives","ETHF0:USTF0",1726240224805,11.0925,2372.5,2372.4,5.28557]
["bitfinex-derivatives","ETHF0:USTF0",1726240225107,11.0925,2372.5,2372.4,9.50077]
["bitfinex-derivatives","ETHF0:USTF0",1726240231313,11.0925,2372.5,2372.4,16.55439]
["bitfinex-derivatives","ETHF0:USTF0",1726240231610,1.65489558,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240231806,5.9678034,2373.6,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240231807,2.26039558,2373.4,2373.1,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240232111,0.6055,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240232344,0.6055,2373.4,2373.3,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1726240233010,1.02677,2373.4,2373.3,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1726240233407,0.6055,2373.4,2373.3,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1726240233715,1.02677,2373.4,2373.3,3.62909]
["bitfinex-derivatives","ETHF0:USTF0",1726240234415,1.65869,2373.4,2372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240234803,0.42131,2373.2,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726240235415,0.4213,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726240235606,0.42131,2373.2,2373.1,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726240235913,0.4213,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726240236007,0.4213,2373.3,2373.2,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726240236316,1.02677,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240236910,0.6055,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240237111,1.02677,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240238083,0.6055,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240238905,0.6055,2373.4,2373.3,1.47451]
["bitfinex-derivatives","ETHF0:USTF0",1726240239107,1.1422,2373.5,2373.4,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240239818,0.5741,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726240240320,0.5909,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240240711,1.64387,2373.9,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726240240921,0.5909,2373.9,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240241122,0.42122,2373.7,2373.5,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726240241320,0.5741,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726240241528,0.99533,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726240241826,1.1875,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726240242416,1.60873,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726240242617,1.1875,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726240243123,0.5741,2373.6,2373.5,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726240244417,1.0121,2373.9,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240244719,1.1692,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240245021,1.59039,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240245225,1.5904,2373.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240245524,1.5904,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240245525,1.1692,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240246619,1.1692,2373.9,2373.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726240246823,1.1692,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240248627,1.1692,2373.9,2373.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726240248929,1.1692,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240249429,1.1692,2373.9,2373.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726240253128,1.1692,2373.9,2373.7,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726240253129,1.1692,2373.9,2373.7,3.62905]
["bitfinex-derivatives","ETHF0:USTF0",1726240253425,0.42124,2373.8,2373.7,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726240253624,0.42127,2373.7,2373.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726240254025,1.59043,2373.9,2373.8,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726240254334,1.59043,2373.9,2373.7,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726240254335,0.42126,2373.8,2373.7,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726240255529,0.42129,2373.6,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726240255730,0.42127,2373.7,2373.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726240258428,1.05319,2373.6,2373.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726240258631,3.29,2373.4,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240258827,0.42137,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240259132,0.4214,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240259327,1.268,2373.0,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240259635,4.34367,2372.6,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240259822,0.42153,2372.2,2371.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240260028,0.42156,2372.1,2371.8,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1726240260221,0.6044,2372.0,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240260527,5.28418558,2372.4,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240260732,4.88109,2372.4,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240260919,4.4596,2372.4,2371.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240261123,4.4596,2372.4,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240261531,4.88109,2372.4,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240261728,4.88109,2372.4,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240261930,1.65489558,2372.7,2372.3,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240262131,5.46709558,2372.8,2372.6,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726240263035,5.46709558,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240263236,3.8122,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240263438,3.8122,2372.8,2372.5,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240263634,5.46709558,2372.8,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240263831,0.6474,2372.9,2372.8,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726240264132,1.65489558,2373.1,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726240264331,2.28219558,2373.1,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726240264643,1.64850654,2373.4,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240265130,1.64850654,2373.5,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726240265341,4.03803202,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240265342,1.2457,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240265731,1.64850654,2373.8,2373.3,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726240265940,5.90325202,2374.0,2373.3,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726240265941,2.26690654,2373.9,2373.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726240266235,2.26690654,2373.9,2373.7,0.42125]
["bitfinex-derivatives","ETHF0:USTF0",1726240266437,5.47470654,2373.9,2373.4,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240266732,5.27758654,2373.6,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240266926,1.2583,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240267132,0.6449,2373.4,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240267345,0.6449,2373.4,2372.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726240267526,0.42135,2373.2,2372.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726240267727,0.42135,2373.2,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726240267932,8.56764654,2373.3,2372.9,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726240268231,5.35984654,2373.3,2373.0,0.42138]
["bitfinex-derivatives","ETHF0:USTF0",1726240268427,1.64850654,2373.3,2372.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240269030,1.64850654,2373.3,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726240269630,1.64850654,2373.3,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726240270323,1.64850654,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726240270941,2.06985654,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240271240,1.64850654,2373.2,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240271430,1.64850654,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726240271631,2.06984654,2373.3,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726240271935,1.64850654,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726240272734,2.06984654,2373.3,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726240272934,2.06984654,2373.3,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726240273139,2.06985654,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726240273341,0.42135,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726240273526,2.06985654,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726240273733,1.64850654,2373.2,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726240274229,5.86210654,2373.2,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726240274638,1.64850654,2373.2,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726240274833,1.64850654,2373.3,2373.2,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726240275038,0.6449,2373.4,2373.3,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726240276633,0.42133,2373.3,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240277135,2.06983654,2373.3,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240277335,1.64850654,2373.3,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240277533,1.64850654,2373.4,2373.3,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726240277738,1.64850654,2373.6,2373.2,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1726240277938,1.64850654,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240278945,1.64850654,2373.8,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726240279241,1.64850654,2374.1,2373.6,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1726240279544,1.64850654,2374.1,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240280138,2.19203202,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240280443,2.61320202,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240280642,2.19203202,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240280847,3.41023202,2374.3,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240281045,3.83934601,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240281248,0.42117,2374.2,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240281432,3.83935601,2374.3,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240281637,3.83935601,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240282140,3.83935601,2374.3,2373.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726240282141,0.42117,2374.2,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240282340,1.64979426,2374.1,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240282547,2.07096426,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240282749,3.41819601,2374.3,2373.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726240283050,1.64969548,2374.1,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240283649,1.64955443,2374.2,2373.9,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726240283845,1.64955443,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240284546,2.07059076,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240284956,1.64944076,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240285245,1.64944076,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240285445,0.42119,2374.1,2374.0,3.62899]
["bitfinex-derivatives","ETHF0:USTF0",1726240286139,0.42118,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240286546,4.63318,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240286746,2.07036823,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240287049,1.64918823,2374.2,2374.1,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240287648,2.07033823,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240287847,1.64918823,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240288356,2.07031823,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240288547,6.28231823,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240288748,6.28231823,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240288749,0.42116,2374.3,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726240288951,5.86118823,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240288952,2.07032823,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240289469,6.28232823,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240289639,4.63314,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240289846,0.42118,2374.2,2374.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240290039,0.42119,2374.1,2373.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1726240290243,0.42125,2373.8,2373.7,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726240290441,5.90941774,2374.0,2373.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726240290649,5.90941774,2374.0,2373.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726240290650,0.4213,2373.5,2373.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726240290849,3.31117774,2373.7,2373.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240291051,0.42132,2373.4,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240291357,0.42131,2373.5,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726240292245,2.26919774,2373.6,2373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240292548,0.4213,2373.5,2373.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726240292751,0.42129,2373.5,2373.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726240293050,1.05329,2373.4,2373.1,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726240293353,1.05329,2373.4,2372.7,4.26135]
["bitfinex-derivatives","ETHF0:USTF0",1726240293354,1.05337,2373.2,2372.7,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726240293551,0.42137,2373.1,2372.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726240293851,0.42137,2373.1,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726240293852,0.42138,2373.0,2372.8,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726240294255,0.4214,2372.9,2372.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240294450,0.42144,2372.7,2372.4,1.06978]
["bitfinex-derivatives","ETHF0:USTF0",1726240294756,0.42144,2372.7,2372.4,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240295255,0.42149,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240295446,1.04106,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240295758,2.69061042,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240296055,0.42147,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240296252,2.26915042,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240296253,2.69062042,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240296456,0.42147,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240296656,2.69061042,2372.6,2372.3,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1726240296959,0.42147,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240297157,0.42149,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240297353,0.42148,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240297558,0.42149,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240297753,1.64955042,2372.5,2371.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1726240297754,5.86475042,2372.5,2371.9,1.71477]
["bitfinex-derivatives","ETHF0:USTF0",1726240297945,1.64955042,2372.4,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240298149,3.2078,2372.4,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240298353,0.42155,2372.1,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240298761,0.42154,2372.2,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240298965,0.42155,2372.1,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240299254,2.19999601,2372.4,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240299255,1.64955042,2372.4,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240299460,3.25367601,2372.5,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240299461,0.42152,2372.2,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240299653,0.42154,2372.1,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240299854,0.42154,2372.1,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240300161,0.5929,2372.3,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240300347,0.42155,2372.1,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240300759,0.42155,2372.1,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240300960,0.5929,2372.3,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240301160,0.42158,2372.0,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240301363,3.2078,2372.1,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240301565,1.05391,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240301755,0.42162,2371.7,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726240301950,0.42164,2371.6,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240302159,0.42164,2371.6,2371.3,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726240302358,0.42164,2371.6,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240302653,0.42162,2371.7,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726240302852,0.42164,2371.6,2371.4,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726240303258,1.05404,2371.7,2371.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726240303458,0.42164,2371.6,2371.1,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1726240303653,0.42164,2371.6,2371.4,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240304061,0.6075,2371.7,2371.5,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726240304264,0.6075,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726240304459,0.42159,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240304659,0.6425,2372.0,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240304660,3.8503,2372.0,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240304856,3.8503,2372.0,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240304857,0.42159,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240305163,0.42159,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240305561,0.42159,2371.9,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240305958,0.42159,2371.9,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240306165,0.42159,2371.9,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240306767,0.42159,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240307066,0.6425,2372.0,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240307565,1.02904,2372.1,2371.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240308069,0.42157,2372.0,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240308267,0.6075,2372.1,2371.4,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1726240308475,0.42157,2372.0,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240308770,0.6075,2372.1,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240308968,0.6075,2372.1,2371.4,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1726240308969,0.6075,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240309155,1.02905,2372.1,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240309355,0.6075,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240309569,1.02905,2372.1,2371.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240309759,0.6075,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240309966,0.6264,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240311170,1.04791,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240311382,0.6264,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240311683,1.04791,2372.3,2371.8,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1726240311978,0.6264,2372.3,2371.8,1.05398]
["bitfinex-derivatives","ETHF0:USTF0",1726240312178,0.6264,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240312675,0.42149,2372.4,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240313087,4.63669,2372.4,2372.2,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240313379,3.2078,2372.5,2372.2,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240313578,0.42151,2372.3,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240313774,0.42151,2372.3,2372.1,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240313970,0.4215,2372.4,2372.2,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240314482,1.26,2372.6,2372.5,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240314680,0.65,2372.7,2371.7,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1726240314681,1.64955042,2373.2,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240314885,1.2672,2373.2,2372.5,5.73488]
["bitfinex-derivatives","ETHF0:USTF0",1726240315074,1.2672,2373.2,2372.5,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1726240315379,1.2672,2373.2,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726240315588,1.68855,2373.2,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726240315881,1.2672,2373.2,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726240316081,0.6208,2373.4,2373.2,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726240316382,3.2078,2373.5,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240316775,3.62909,2373.5,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240317071,3.62909,2373.5,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240317276,3.2078,2373.5,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240317680,3.2078,2373.5,2373.3,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726240318377,0.42129,2373.5,2373.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726240318580,0.42129,2373.5,2373.2,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726240318776,0.42129,2373.5,2373.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726240318983,4.4575,2373.6,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726240319174,0.42132,2373.4,2373.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726240319480,0.42132,2373.4,2373.1,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726240319888,0.42129,2373.5,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240320086,1.2497,2373.6,2373.0,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726240320282,3.8896,2373.8,2373.0,8.18704]
["bitfinex-derivatives","ETHF0:USTF0",1726240320478,1.02085,2373.8,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240320678,5.23365,2373.8,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240320879,1.02085,2373.8,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726240322282,0.5996,2373.8,2373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240322482,0.42132,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240322682,0.4213,2373.5,2373.3,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726240323176,4.6349,2373.5,2373.3,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726240323384,0.42132,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240323690,0.6342,2373.4,2373.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726240323890,1.05552,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240324188,0.42133,2373.3,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240324379,1.05552,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240325190,1.05552,2373.4,2373.2,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1726240326385,1.05552,2373.4,2373.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726240326386,0.6342,2373.4,2373.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726240326587,1.05315,2373.7,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240326788,0.6039,2373.6,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240327288,0.6039,2373.6,2373.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1726240327289,0.42129,2373.5,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726240327496,0.42131,2373.4,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240327687,0.4213,2373.5,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240327887,0.42132,2373.4,2373.2,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726240328089,1.05072,2373.4,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240328386,0.6294,2373.4,2373.3,0.42133]
["bitfinex-derivatives","ETHF0:USTF0",1726240328792,0.6039,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240328992,2.77666205,2374.0,2373.2,4.26117]
["bitfinex-derivatives","ETHF0:USTF0",1726240329290,0.42125,2373.8,2373.6,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726240329484,1.68243,2374.0,2373.3,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1726240329485,0.6294,2374.0,2373.3,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1726240329679,0.42122,2373.9,2373.8,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726240329889,0.6294,2374.0,2373.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726240330188,0.42117,2374.3,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240330390,0.42115,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240330591,0.42115,2374.3,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240330789,1.02384,2374.4,2374.1,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240330985,1.02384,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240330986,0.42115,2374.3,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240331194,1.69693205,2374.4,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240331388,1.69693205,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240331594,0.42116,2374.3,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240331792,0.42115,2374.3,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240332495,1.69693205,2374.4,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240332689,1.69693205,2374.4,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240332888,0.42115,2374.3,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240333081,0.42117,2374.2,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240333488,0.42116,2374.3,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240333894,0.42117,2374.2,2374.0,0.42119]
["bitfinex-derivatives","ETHF0:USTF0",1726240335193,0.6027,2374.4,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240335194,0.42116,2374.3,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240335492,0.6027,2374.4,2373.9,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1726240335692,1.02383,2374.4,2374.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240336494,0.42115,2374.3,2374.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240336693,1.02384,2374.4,2374.2,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240336896,1.02384,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240337095,0.6027,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240337489,1.02383,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240337694,0.6105,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240338192,5.24282,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240338795,4.8217,2374.5,2374.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1726240338993,1.03163,2374.5,2374.3,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726240340201,0.42114,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240341796,0.42114,2374.4,2374.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1726240341993,0.42114,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240342291,0.6105,2374.5,2374.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1726240342292,1.03163,2374.5,2374.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1726240342495,0.6105,2374.5,2374.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1726240342685,31.65042042,2375.0,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240342888,30.59617,2375.0,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240343086,31.01721,2375.0,2374.5,1.05279]
["bitfinex-derivatives","ETHF0:USTF0",1726240343285,30.59617,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240343494,0.5953,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240343695,4.22741,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726240343902,4.22742,2375.1,2374.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1726240344202,1.01962,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726240344500,1.01962,2375.1,2374.7,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1726240344685,1.01962,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726240345085,0.42103,2375.0,2374.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726240345286,0.5986,2375.1,2374.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726240345496,1.01962,2375.1,2374.9,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726240346002,1.01962,2375.1,2375.0,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726240346494,0.42103,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240347094,0.5986,2375.1,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240347290,0.42103,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240348105,0.42106,2374.8,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240348299,0.42106,2374.8,2374.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1726240348300,3.29,2374.7,2374.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1726240348495,3.9139,2374.7,2374.3,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1726240348796,0.42111,2374.6,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240350403,0.42112,2374.5,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240350602,0.42113,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240351295,1.2535,2374.6,2374.1,4.26077]
["bitfinex-derivatives","ETHF0:USTF0",1726240351700,1.07341,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240351999,1.05263,2374.9,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240352197,0.6053,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240352198,2.26684,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240352399,2.89838,2375.0,2374.7,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1726240352699,1.05263,2374.9,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240352898,0.42109,2374.7,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240353800,1.05263,2374.9,2374.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726240354000,0.42107,2374.8,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726240354502,1.05271,2374.7,2374.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726240354803,5.43679205,2375.1,2374.4,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1726240355001,5.57267,2375.0,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240355200,0.42106,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240355395,5.57267,2375.0,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240355396,0.42108,2374.7,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240355699,1.05262,2374.9,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240355896,0.42107,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240356104,2.40653205,2375.0,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240356302,0.42108,2374.7,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240356507,6.66691205,2375.0,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240356808,0.42108,2374.8,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240356998,0.42108,2374.7,2374.6,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240357199,0.42108,2374.7,2374.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240357604,0.4211,2374.6,2374.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240357803,2.14689205,2374.9,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240357998,1.05266,2374.8,2374.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726240358307,0.42111,2374.6,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240358511,0.4211,2374.6,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240359804,0.4211,2374.6,2374.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1726240360000,0.4211,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240360600,0.42112,2374.5,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240360798,1.72132,2374.5,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240361210,8.7192,2374.5,2374.1,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726240361398,8.7192,2374.5,2373.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726240361399,4.26068,2374.3,2373.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726240361598,0.42118,2374.2,2374.0,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240361905,7.59203205,2374.4,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240361906,1.09423205,2374.3,2374.2,0.42117]
["bitfinex-derivatives","ETHF0:USTF0",1726240362100,1.09423205,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240363400,1.64955042,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240364112,1.09843723,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240364305,1.51979559,2374.4,2374.2,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726240364603,1.51979559,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240364604,1.64955042,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240364806,1.09867637,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240366203,1.09867637,2374.4,2374.3,1.03095]
["bitfinex-derivatives","ETHF0:USTF0",1726240366405,1.64955042,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240366406,1.09867637,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240366703,3.23446601,2374.8,2374.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726240366704,1.09867637,2374.7,2374.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1726240366898,1.09867637,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240367119,1.51975637,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240367309,1.64955042,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240368513,2.07063042,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240368712,2.07063042,2374.7,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240368916,1.64955042,2374.6,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240369416,4.6323,2374.6,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240369604,1.64907933,2374.5,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240370111,1.09934441,2374.5,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240370304,1.64907933,2374.5,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240371210,2.62110601,2374.6,2374.4,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240371713,2.62110601,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240371714,2.19999601,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240372612,2.62109601,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240372906,2.19999601,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240373708,2.19999601,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240374305,4.60781866,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240375212,1.84781526,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240376320,2.26889526,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240376521,1.84781526,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240376912,2.26889526,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240378817,0.42111,2374.6,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240379020,2.27041186,2374.6,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240379525,0.42114,2374.4,2374.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726240379826,2.7574339,2374.2,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240380011,4.60727657,2374.2,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240380207,2.06054724,2374.2,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240380411,2.75788912,2374.2,2374.1,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240380619,4.81843636,2374.2,2374.1,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1726240380824,4.81843636,2374.2,2374.1,5.68616]
["bitfinex-derivatives","ETHF0:USTF0",1726240380825,2.41693936,2374.2,2374.1,5.68616]
["bitfinex-derivatives","ETHF0:USTF0",1726240381123,2.75788912,2374.3,2374.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726240381124,2.20619077,2374.3,2374.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726240381423,2.20619077,2374.3,2374.2,12.1839]
["bitfinex-derivatives","ETHF0:USTF0",1726240381621,2.20619077,2374.3,2374.2,12.8639]
["bitfinex-derivatives","ETHF0:USTF0",1726240381809,1.65475762,2374.3,2374.2,19.91683]
["bitfinex-derivatives","ETHF0:USTF0",1726240382625,0.81148762,2374.3,2374.2,19.91683]
["bitfinex-derivatives","ETHF0:USTF0",1726240382822,2.20619077,2374.5,2374.4,2.52681]
["bitfinex-derivatives","ETHF0:USTF0",1726240383016,2.20619077,2374.6,2374.4,5.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726240383213,2.20619077,2374.6,2374.5,8.89292]
["bitfinex-derivatives","ETHF0:USTF0",1726240383417,2.75788912,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240383725,1.87995414,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240384323,2.75834157,2374.7,2374.6,6.34065]
["bitfinex-derivatives","ETHF0:USTF0",1726240384618,4.63829571,2374.7,2374.6,6.34065]
["bitfinex-derivatives","ETHF0:USTF0",1726240384820,4.63829571,2374.7,2374.6,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1726240385124,4.63829734,2374.7,2374.6,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1726240385416,4.63836469,2374.7,2374.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1726240385621,3.28509234,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240385820,4.39132234,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240386325,6.271436,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240386528,9.27945436,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240387721,5.99436202,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240388024,9.30485759,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240388324,0.42106,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240388513,5.61184923,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240389020,5.61182923,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240389322,8.19950759,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240389524,1.88011366,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240390318,1.88011366,2374.9,2374.8,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1726240391027,3.99587557,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240391219,5.87609479,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240391615,6.29712479,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240391822,5.87609479,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240392017,6.29712479,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240392219,0.42105,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240392524,0.42107,2374.8,2374.7,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726240392712,0.42109,2374.7,2374.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240392920,2.55921922,2374.7,2374.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240393421,3.21901922,2374.7,2374.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240393619,3.64009922,2374.7,2374.5,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240393827,2.54211922,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240394125,1.88021922,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240394327,2.75936809,2374.6,2374.5,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240394517,4.63958731,2374.6,2374.5,8.89292]
["bitfinex-derivatives","ETHF0:USTF0",1726240394722,2.75936809,2374.7,2374.6,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1726240394920,4.63985041,2374.7,2374.6,5.45775]
["bitfinex-derivatives","ETHF0:USTF0",1726240395124,4.63985041,2374.7,2374.6,9.66895]
["bitfinex-derivatives","ETHF0:USTF0",1726240395326,4.6398147,2374.7,2374.6,9.66895]
["bitfinex-derivatives","ETHF0:USTF0",1726240395929,2.75936809,2374.8,2374.7,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726240396229,4.63972862,2374.8,2374.7,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726240396435,4.63972862,2374.8,2374.7,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1726240397518,2.75936809,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240397724,2.75936809,2374.9,2374.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1726240397926,4.86308751,2374.9,2374.8,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1726240398429,12.31411942,2374.9,2374.1,1.0854127]
["bitfinex-derivatives","ETHF0:USTF0",1726240398726,2.20692541,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240398931,2.10394502,2374.4,2374.3,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240399122,4.0788641,2374.5,2374.2,1.05293]
["bitfinex-derivatives","ETHF0:USTF0",1726240399325,2.20697968,2374.3,2374.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1726240399638,2.20697968,2374.3,2374.2,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726240399820,0.21065862,2374.3,2374.2,8.9761]
["bitfinex-derivatives","ETHF0:USTF0",1726240400026,2.20697968,2374.4,2374.3,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1726240400230,2.20697968,2374.4,2374.3,4.68183]
["bitfinex-derivatives","ETHF0:USTF0",1726240400231,2.41762975,2374.4,2374.3,4.68183]
["bitfinex-derivatives","ETHF0:USTF0",1726240400419,2.41762975,2374.4,2374.3,16.61671]
["bitfinex-derivatives","ETHF0:USTF0",1726240400739,2.20697968,2374.5,2374.4,2.52681]
["bitfinex-derivatives","ETHF0:USTF0",1726240400923,0.21063483,2374.5,2374.4,5.81681]
["bitfinex-derivatives","ETHF0:USTF0",1726240401123,2.7587641,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240401529,4.89705075,2374.7,2374.6,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726240401833,4.89705075,2374.7,2374.6,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1726240402427,4.89705075,2374.7,2374.6,8.89285]
["bitfinex-derivatives","ETHF0:USTF0",1726240402928,4.89705075,2374.7,2374.6,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726240403817,2.55936665,2374.7,2374.6,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726240404221,2.55936665,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240404424,2.55952043,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240404628,2.13844043,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240405033,2.34886064,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240405234,2.55952043,2374.7,2374.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240405432,2.13844043,2374.7,2374.3,4.93068]
["bitfinex-derivatives","ETHF0:USTF0",1726240405626,2.20683548,2374.4,2374.3,5.35183]
["bitfinex-derivatives","ETHF0:USTF0",1726240405827,2.20683548,2374.4,2374.3,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1726240406025,0.21065979,2374.4,2374.3,4.29895]
["bitfinex-derivatives","ETHF0:USTF0",1726240406232,3.42543417,2374.5,2374.4,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240406429,3.42543417,2374.5,2374.4,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1726240406629,3.42543417,2374.5,2374.4,8.97517]
["bitfinex-derivatives","ETHF0:USTF0",1726240406630,2.4174649,2374.5,2374.4,8.97517]
["bitfinex-derivatives","ETHF0:USTF0",1726240406824,2.20680511,2374.5,2374.4,9.67297]
["bitfinex-derivatives","ETHF0:USTF0",1726240407027,0.21065979,2374.5,2374.4,16.72581]
["bitfinex-derivatives","ETHF0:USTF0",1726240407326,2.20680511,2374.7,2374.6,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1726240407526,2.20680511,2374.7,2374.6,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1726240407731,2.20680511,2374.7,2374.6,13.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726240409034,2.20680511,2374.7,2374.6,12.18285]
["bitfinex-derivatives","ETHF0:USTF0",1726240409225,2.75853417,2374.8,2374.7,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726240409625,2.75853417,2374.8,2374.7,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1726240409827,4.68628153,2374.8,2374.7,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1726240410129,4.68628153,2374.8,2374.7,4.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726240411029,4.68628153,2374.8,2374.7,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726240411433,4.68628153,2374.8,2374.7,5.68499]
["bitfinex-derivatives","ETHF0:USTF0",1726240411638,4.68628153,2374.8,2374.7,6.32879]
["bitfinex-derivatives","ETHF0:USTF0",1726240412333,4.68628153,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240412524,2.96916428,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240412732,4.89691164,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240412923,2.96916428,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240413130,2.75853417,2374.8,2374.7,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726240413330,4.68664754,2374.8,2374.7,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1726240413932,4.68664754,2374.8,2374.7,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240414135,3.95947557,2375.0,2374.7,1.05271]
["bitfinex-derivatives","ETHF0:USTF0",1726240414338,2.13879529,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240416526,2.55983529,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240416726,6.8169706,2374.9,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240416926,3.31067557,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240417125,2.13888871,2374.9,2374.8,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240417843,4.38050557,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240418133,6.30890214,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240418341,6.29429709,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240418742,4.38142292,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240418943,9.60589001,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240422443,9.60615151,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240423440,6.29455859,2375.0,2374.9,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240423635,6.29455859,2375.0,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240423636,1.4737,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240423840,8.9578332,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240424648,2.13929408,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240424840,5.45132869,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240425240,7.94347461,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240425444,13.17977768,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240425633,8.54895796,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240425838,5.45194897,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240426037,2.13929408,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240426343,2.13929408,2374.9,2374.8,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1726240426647,5.45194897,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240427347,5.48672476,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240428841,3.52328545,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240429233,8.62873854,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240429440,9.04977854,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240429741,5.73712365,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240430137,9.56973139,2374.9,2374.8,0.42105]
["bitfinex-derivatives","ETHF0:USTF0",1726240430341,0.42107,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240430546,5.90841619,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240431337,3.94497688,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240431637,13.26240101,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240432142,10.12011898,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240432347,13.26236317,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240432650,10.12011898,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240433146,13.26236052,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240433653,10.12011898,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240434243,13.26233004,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240435045,8.63006004,2374.8,2374.7,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1726240435243,2.17457266,2374.8,2374.7,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1726240435446,5.48784898,2374.8,2374.7,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1726240435648,2.17457266,2374.8,2374.7,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1726240435949,5.27720228,2374.8,2374.7,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1726240436144,2.17445439,2374.8,2374.7,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1726240436748,1.96381925,2374.8,2374.7,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1726240436945,2.59551439,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240437139,3.94497146,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240437541,9.05105363,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240438348,13.26225363,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240438642,9.94897731,2374.8,2374.7,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240439856,0.42109,2374.7,2374.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240440047,6.15804843,2374.7,2374.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240440248,4.19422918,2374.7,2374.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240440448,9.39192698,2374.7,2374.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240441456,14.02420698,2374.7,2374.6,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240441653,0.42111,2374.6,2374.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240441845,5.52339324,2374.6,2374.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1726240442049,1.05291,2374.3,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726240442353,2.76188789,2373.9,2373.8,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726240442555,3.9461277,2374.1,2373.9,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726240442741,3.9461277,2374.1,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240442742,2.88751609,2374.0,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240442942,2.20858825,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240443149,2.20858825,2373.6,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240443150,2.76073531,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240443348,4.98825119,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240443749,4.98825119,2373.7,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240443951,2.22767719,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240444150,2.76073531,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240444359,2.76073531,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240444547,4.98698499,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240445244,0.21073457,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240445443,0.63199457,2373.7,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726240445650,2.20608312,2373.6,2373.5,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726240445851,2.20608312,2373.6,2373.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726240445852,2.41681769,2373.6,2373.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726240446053,2.41681769,2373.6,2373.5,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240446457,2.83809769,2373.6,2373.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726240446653,2.55748337,2373.5,2373.4,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1726240446858,2.55748337,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240447048,3.53121247,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240447254,10.31168036,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240447756,0.21073935,2373.5,2373.4,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1726240448057,2.20343596,2373.5,2373.4,3.62911]
["bitfinex-derivatives","ETHF0:USTF0",1726240448454,2.41417531,2373.5,2373.4,0.42131]
["bitfinex-derivatives","ETHF0:USTF0",1726240448655,2.41417531,2373.5,2373.4,1.07401]
["bitfinex-derivatives","ETHF0:USTF0",1726240448957,1.65168374,2373.6,2373.4,18.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726240449144,2.20224499,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240449145,1.65168374,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240449346,1.65168374,2373.7,2373.6,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1726240449556,1.65168374,2373.7,2373.6,0.42127]
["bitfinex-derivatives","ETHF0:USTF0",1726240449757,1.65168374,2373.7,2373.6,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1726240449954,1.65168374,2373.8,2373.7,0.42126]
["bitfinex-derivatives","ETHF0:USTF0",1726240450152,1.65168374,2373.8,2373.7,3.62906]
["bitfinex-derivatives","ETHF0:USTF0",1726240450350,1.65168374,2373.8,2373.7,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1726240450556,1.8623884,2373.8,2373.7,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1726240450751,1.65168374,2373.8,2373.7,4.27856]
["bitfinex-derivatives","ETHF0:USTF0",1726240452852,1.65168374,2373.8,2373.7,1.07076]
["bitfinex-derivatives","ETHF0:USTF0",1726240453058,2.62347499,2373.9,2373.8,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726240453258,2.83419639,2373.9,2373.8,0.42124]
["bitfinex-derivatives","ETHF0:USTF0",1726240453454,0.42124,2373.8,2373.5,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1726240453656,1.65009822,2373.6,2373.0,8.25314]
["bitfinex-derivatives","ETHF0:USTF0",1726240453959,1.65009822,2373.5,2373.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726240454258,2.07107433,2373.4,2373.3,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240454456,2.07107433,2373.4,2373.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726240454457,1.64976433,2373.4,2373.0,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1726240454665,1.06123,2373.3,2373.2,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240454863,0.42135,2373.2,2372.7,7.55139]
["bitfinex-derivatives","ETHF0:USTF0",1726240455066,1.06665,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726240455364,1.06666,2373.2,2373.0,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726240455951,6.50866433,2373.2,2372.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240456155,1.64976433,2373.0,2372.6,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240456366,1.64976433,2373.0,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726240456367,2.07115433,2373.0,2372.7,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726240456560,0.6523,2372.9,2372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240456865,0.42144,2372.7,2372.4,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240457064,0.6453,2372.6,2372.2,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1726240457365,1.06676,2372.6,2372.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240457574,0.4215,2372.4,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240457867,3.29,2372.4,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240458166,5.36126433,2372.4,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240458369,3.7115,2372.4,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240458567,4.93976433,2372.4,2371.6,12.0924]
["bitfinex-derivatives","ETHF0:USTF0",1726240458767,0.42155,2372.1,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240458970,0.42154,2372.2,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240459269,0.42154,2372.1,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240459460,0.42153,2372.2,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240459859,1.76691,2372.3,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240460163,0.42152,2372.2,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240460359,0.42152,2372.2,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240460961,0.42153,2372.2,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240462064,0.42154,2372.1,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240462366,0.42153,2372.2,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240462563,0.42153,2372.2,2371.6,7.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726240462768,0.42153,2372.2,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240463468,0.42156,2372.0,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240463676,0.42155,2372.1,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240463874,0.42156,2372.0,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240464071,1.3454,2372.3,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240464262,0.42155,2372.1,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240464467,0.6506,2372.0,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240464771,1.07216,2372.0,2371.6,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726240465071,0.6506,2372.0,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240465259,3.29,2371.9,2371.2,8.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726240465463,1.07217,2372.0,2371.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240465674,1.07217,2372.0,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240466066,0.42158,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240466266,0.42158,2371.9,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240466466,0.42158,2371.9,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240466863,0.6506,2372.0,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240467175,1.07217,2372.0,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240467374,0.6506,2372.0,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240467563,0.6506,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240467873,0.6506,2372.0,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240469067,1.07217,2372.0,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240469268,0.6506,2372.0,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240469463,0.6506,2372.0,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240469875,0.6506,2372.0,2371.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726240469876,14.1566,2372.0,2371.2,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1726240470171,0.4216,2371.8,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240470377,4.99452,2372.0,2371.4,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726240470581,0.6402,2371.7,2371.5,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726240470768,0.6402,2371.7,2371.6,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726240470968,0.6402,2371.7,2371.4,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1726240470969,0.42163,2371.6,2371.4,1.05745]
["bitfinex-derivatives","ETHF0:USTF0",1726240471165,0.42163,2371.6,2371.2,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726240471166,0.6506,2372.0,2371.2,7.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726240471370,0.42159,2371.8,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240471567,0.4216,2371.8,2371.6,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240471779,1.06178,2371.9,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240472684,0.6402,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240473671,0.42154,2372.1,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240473978,1.01833,2372.2,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240475283,0.42154,2372.1,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240475478,1.01833,2372.2,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240475878,0.42154,2372.1,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240476387,1.01833,2372.2,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240476577,1.01833,2372.2,2372.1,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726240476775,0.42154,2372.1,2372.0,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240477071,0.42154,2372.1,2371.9,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240477487,0.42154,2372.1,2371.8,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1726240477678,0.42154,2372.1,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240477985,0.42154,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240478882,0.42157,2372.0,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240479279,4.63757,2372.0,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240479693,4.216,2372.0,2371.9,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240479881,0.42158,2371.9,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240480081,1.04298,2371.9,2371.8,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240480284,0.42159,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240480477,0.6479,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240480883,1.06949,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240481580,0.6479,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240482386,1.06949,2371.8,2371.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1726240482589,0.6479,2371.8,2371.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1726240482788,0.6479,2371.8,2371.7,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240482979,0.6214,2371.9,2371.8,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240483180,0.6214,2371.9,2371.6,1.05408]
["bitfinex-derivatives","ETHF0:USTF0",1726240483181,1.04745,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240483488,0.42157,2372.0,2371.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240483883,4.33745,2372.1,2372.0,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240484084,0.42157,2372.0,2371.9,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240484688,3.9159,2372.1,2371.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1726240484887,0.42152,2372.0,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240485088,4.33741,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240485282,1.64389,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240485691,0.42151,2372.1,2372.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240485889,5.4376,2372.2,2371.8,1.66578]
["bitfinex-derivatives","ETHF0:USTF0",1726240485890,1.6439,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240486395,5.8591,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240486590,0.42151,2372.1,2372.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240487792,0.4215,2372.1,2372.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240487991,1.2224,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240488389,0.6256,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240488787,1.04708,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240489494,1.04708,2372.2,2371.8,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1726240489495,0.42151,2372.1,2371.8,1.66279]
["bitfinex-derivatives","ETHF0:USTF0",1726240489793,0.42151,2372.1,2372.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240490391,1.0471,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240490689,1.04709,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240490998,5.26229,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240492293,0.42151,2372.1,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240493185,0.6256,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240493186,1.0471,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240493691,5.2623,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240493892,1.05376,2372.1,2371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240494097,1.05376,2372.1,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726240494098,3.71154,2371.9,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726240494490,7.506,2371.9,2371.4,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726240494690,2.27676,2371.8,2371.4,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726240494889,1.8552,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240495393,0.6185,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240495589,4.34377,2372.1,2371.4,4.89054]
["bitfinex-derivatives","ETHF0:USTF0",1726240495590,6.17646433,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240495797,7.21647433,2372.1,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240495988,3.50496433,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240496188,3.50496433,2372.1,2371.7,4.26172]
["bitfinex-derivatives","ETHF0:USTF0",1726240496189,1.64976433,2372.1,2371.8,2.35588]
["bitfinex-derivatives","ETHF0:USTF0",1726240496394,1.64976433,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240497397,2.41310459,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240498204,0.2108596,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240498394,2.97159491,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240498701,5.04288777,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240498896,5.04288335,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240499098,0.2108596,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240499295,2.76073531,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240499499,5.04519396,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240499897,5.03933899,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240500093,2.28445865,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240500701,2.28445865,2372.3,2372.2,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1726240501103,2.75715623,2372.3,2372.2,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1726240501295,2.28445865,2372.3,2372.2,1.05371]
["bitfinex-derivatives","ETHF0:USTF0",1726240501500,2.2876923,2372.4,2372.3,1.05367]
["bitfinex-derivatives","ETHF0:USTF0",1726240501703,2.28771213,2372.4,2372.3,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1726240502223,2.07686672,2372.4,2372.3,2.67513]
["bitfinex-derivatives","ETHF0:USTF0",1726240502415,3.2078,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240502607,5.49642468,2372.5,2372.4,1.47507]
["bitfinex-derivatives","ETHF0:USTF0",1726240502908,5.04888591,2372.5,2372.4,6.74389]
["bitfinex-derivatives","ETHF0:USTF0",1726240503096,4.8380544,2372.5,2372.4,6.74389]
["bitfinex-derivatives","ETHF0:USTF0",1726240503409,3.31426547,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726240503613,3.52508265,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726240503907,0.4214,2372.7,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726240504108,6.03420735,2372.7,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726240504412,8.92439996,2372.7,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726240505110,5.38926874,2372.7,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726240505413,0.42142,2372.6,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726240505710,0.42142,2372.6,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240505711,10.54194508,2372.6,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240505909,5.59981201,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240506314,2.28822879,2372.5,2372.4,0.42145]
["bitfinex-derivatives","ETHF0:USTF0",1726240507015,2.28822879,2372.5,2372.4,4.63665]
["bitfinex-derivatives","ETHF0:USTF0",1726240507200,4.8363319,2372.6,2372.5,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1726240507405,0.21080649,2372.6,2372.5,5.96011]
["bitfinex-derivatives","ETHF0:USTF0",1726240507711,2.75893269,2372.7,2372.6,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1726240507909,2.75893269,2372.7,2372.6,5.68934]
["bitfinex-derivatives","ETHF0:USTF0",1726240507910,2.41708256,2372.7,2372.6,5.68934]
["bitfinex-derivatives","ETHF0:USTF0",1726240508107,2.41708256,2372.7,2372.6,16.03287]
["bitfinex-derivatives","ETHF0:USTF0",1726240508410,1.10245631,2372.7,2372.6,10.03287]
["bitfinex-derivatives","ETHF0:USTF0",1726240508608,1.10245631,2372.7,2372.6,6.74287]
["bitfinex-derivatives","ETHF0:USTF0",1726240508804,1.10245631,2372.7,2372.6,12.74287]
["bitfinex-derivatives","ETHF0:USTF0",1726240509509,1.10245631,2372.8,2372.7,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1726240509815,1.65462547,2372.9,2372.8,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1726240510108,2.20628328,2373.0,2372.9,0.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726240510410,0.21077955,2373.0,2372.9,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1726240510607,2.20628328,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240510813,2.41705343,2373.1,2373.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726240511108,0.21077015,2373.1,2373.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726240511413,1.65114467,2373.1,2373.0,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1726240511711,1.65113301,2373.1,2373.0,4.63494]
["bitfinex-derivatives","ETHF0:USTF0",1726240512099,1.65113301,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240513408,1.10002914,2373.1,2373.0,0.42134]
["bitfinex-derivatives","ETHF0:USTF0",1726240513910,2.20628328,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240514119,2.41706354,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240514410,2.83836354,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240514610,2.41706354,2373.2,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240514919,0.21078026,2373.2,2373.1,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1726240515106,1.64967455,2373.2,2373.1,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1726240515417,1.09945102,2373.2,2373.1,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1726240516306,1.09945102,2373.2,2373.1,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1726240517109,1.09945102,2373.2,2373.1,5.73574]
["bitfinex-derivatives","ETHF0:USTF0",1726240517401,4.11308328,2373.5,2373.1,5.31442]
["bitfinex-derivatives","ETHF0:USTF0",1726240517402,1.64967455,2373.4,2373.1,5.31442]
["bitfinex-derivatives","ETHF0:USTF0",1726240517610,2.07094455,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240517806,1.64967455,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240518211,2.07094455,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240518419,0.4213,2373.3,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240518613,2.07097455,2373.3,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240518806,2.07097455,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726240519105,1.64967455,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726240519304,1.0986426,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726240519504,1.0986426,2373.3,2373.2,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1726240519710,1.64967455,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240519711,1.0986426,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240519912,1.5199126,2373.4,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240520117,1.09861358,2373.3,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726240520908,1.09861358,2373.3,2373.2,5.68817]
["bitfinex-derivatives","ETHF0:USTF0",1726240521100,1.09861358,2373.6,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240521302,1.09861358,2373.7,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726240521505,1.73341358,2373.8,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726240522316,0.6348,2373.8,2373.7,0.42122]
["bitfinex-derivatives","ETHF0:USTF0",1726240522513,1.74251358,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240522712,0.6439,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240522910,1.74251358,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240523217,1.09861358,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240523416,2.25687455,2374.1,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726240523417,1.70581358,2374.1,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726240524110,1.70581358,2374.1,2374.0,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1726240524306,0.6072,2374.1,2374.0,3.62896]
["bitfinex-derivatives","ETHF0:USTF0",1726240524813,1.09861358,2374.4,2374.0,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726240525016,1.09861358,2374.4,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240525214,1.8635,2374.3,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726240525818,1.8635,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240526114,1.8635,2374.3,2374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240526309,1.8635,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240526507,7.17411358,2374.3,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240526709,3.29,2373.9,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240526910,0.6024,2373.8,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240527411,0.6024,2373.8,2373.7,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1726240528017,1.09861358,2374.1,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726240528210,2.11884358,2374.2,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726240528412,1.02023,2374.2,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726240528712,0.5991,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726240529516,0.6306,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240529817,0.5991,2374.4,2374.1,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1726240529818,0.5991,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240530011,0.5991,2374.4,2374.3,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1726240531812,1.2165,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726240534624,1.2165,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240534625,1.63757,2374.6,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240535522,1.2165,2374.6,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240535712,3.29,2374.4,2373.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726240535918,3.71115,2374.1,2373.9,7.82697]
["bitfinex-derivatives","ETHF0:USTF0",1726240536224,1.2549,2374.0,2373.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726240536519,1.67606,2374.0,2373.8,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240536720,1.03468,2373.9,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240536919,0.6135,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240537321,0.6135,2373.9,2373.5,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726240537523,0.6135,2373.9,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240537524,1.03468,2373.9,2373.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240537729,1.03468,2373.9,2373.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1726240537926,1.03468,2373.9,2373.7,0.42121]
["bitfinex-derivatives","ETHF0:USTF0",1726240538128,1.03468,2373.9,2373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240538314,0.6135,2373.9,2373.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1726240538717,3.29,2374.3,2373.8,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726240539028,2.23884,2374.2,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240539220,2.23883,2374.2,2374.0,0.42115]
["bitfinex-derivatives","ETHF0:USTF0",1726240540322,1.8177,2374.2,2374.1,3.62894]
["bitfinex-derivatives","ETHF0:USTF0",1726240541324,1.8177,2374.2,2374.1,0.42114]
["bitfinex-derivatives","ETHF0:USTF0",1726240542230,1.09861358,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240542231,0.4211,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240542429,0.4211,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240542430,1.0529,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240542634,0.6318,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240544623,1.0529,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240544819,2.15151358,2374.4,2374.2,0.42112]
["bitfinex-derivatives","ETHF0:USTF0",1726240545022,2.15151358,2374.4,2374.1,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1726240545023,2.15151358,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240546125,6.90493269,2374.8,2374.3,4.26058]
["bitfinex-derivatives","ETHF0:USTF0",1726240546126,1.51966358,2374.7,2374.3,4.26058]
["bitfinex-derivatives","ETHF0:USTF0",1726240546326,1.64967455,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240546327,3.99980455,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240546632,3.44660218,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240548319,3.99980455,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240549530,3.44705881,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240550126,2.35013,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240550426,3.99980455,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240551231,4.21044916,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240552233,2.35013,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240552435,2.56076983,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240552626,4.20766726,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240552826,2.56076983,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240553030,2.56077137,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240553330,4.76705465,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240554029,0.42104,2374.7,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240554234,0.42108,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240554424,2.27911595,2374.6,2374.5,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726240554625,6.49031595,2374.6,2374.5,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726240555030,2.27911595,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240555226,0.42109,2374.5,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240555535,2.06847296,2374.5,2374.4,3.62888]
["bitfinex-derivatives","ETHF0:USTF0",1726240555833,2.06847296,2374.5,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240556437,2.27913871,2374.5,2374.4,0.42108]
["bitfinex-derivatives","ETHF0:USTF0",1726240556624,0.42111,2374.4,2374.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240556932,2.66449296,2374.4,2374.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240557121,0.596,2374.4,2374.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240557325,2.24338296,2374.4,2374.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240557727,0.596,2374.4,2374.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240557929,1.69507111,2374.4,2374.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240558238,2.06847296,2374.5,2374.3,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240558424,2.06847296,2374.5,2374.2,1.05282]
["bitfinex-derivatives","ETHF0:USTF0",1726240558425,2.06847296,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240558629,0.63174926,2374.5,2374.4,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1726240559438,2.83803254,2374.5,2374.4,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1726240560035,1.64926036,2374.5,2374.4,3.62889]
["bitfinex-derivatives","ETHF0:USTF0",1726240560240,2.20628328,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726240560544,5.10807269,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240560838,7.38807081,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240561033,2.40998571,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240561234,2.83100571,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240562146,2.40998571,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240562329,2.19934587,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240562542,2.40998571,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240563241,2.19934587,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240563434,2.40998571,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240563943,2.40998571,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240564237,5.45843918,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726240564440,5.45841097,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726240564838,5.03740097,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726240565028,2.75893269,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726240565429,5.03733589,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726240565633,0.42104,2374.7,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240565834,2.27947809,2374.8,2374.3,1.05273]
["bitfinex-derivatives","ETHF0:USTF0",1726240566031,2.20213179,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240566239,0.2106543,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240566434,2.20311935,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240566635,0.2106543,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240567232,7.17451904,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240567434,9.665873,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240567635,9.244793,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240568245,5.033593,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240568842,5.033593,2374.5,2374.4,5.68502]
["bitfinex-derivatives","ETHF0:USTF0",1726240568843,0.2106543,2374.5,2374.4,5.68502]
["bitfinex-derivatives","ETHF0:USTF0",1726240569349,2.20396121,2374.7,2374.6,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1726240569543,2.20396121,2374.7,2374.6,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1726240569844,2.20396121,2374.7,2374.6,8.89271]
["bitfinex-derivatives","ETHF0:USTF0",1726240571549,2.41458107,2374.7,2374.6,9.94536]
["bitfinex-derivatives","ETHF0:USTF0",1726240572141,2.20396121,2374.7,2374.6,9.94536]
["bitfinex-derivatives","ETHF0:USTF0",1726240572946,2.20396121,2374.7,2374.6,8.89271]
["bitfinex-derivatives","ETHF0:USTF0",1726240573154,2.20396121,2374.7,2374.6,4.68151]
["bitfinex-derivatives","ETHF0:USTF0",1726240573348,2.75266474,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240573547,0.42102,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240573942,2.2811938,2374.8,2374.7,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240574651,0.42101,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726240575045,2.70242447,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726240575543,2.28141447,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726240576245,2.0707778,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726240576546,2.70241447,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726240578058,0.42104,2374.8,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726240578355,6.91354371,2374.8,2374.7,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726240579153,6.91354371,2374.8,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240579154,0.42104,2374.7,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240579357,3.29574371,2374.7,2374.6,0.42104]
["bitfinex-derivatives","ETHF0:USTF0",1726240579751,0.42108,2374.6,2374.2,7.55061]
["bitfinex-derivatives","ETHF0:USTF0",1726240579951,2.20416312,2374.3,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240580252,0.21066104,2374.4,2374.2,4.26062]
["bitfinex-derivatives","ETHF0:USTF0",1726240580456,2.20415143,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240580654,2.41493956,2374.4,2374.2,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1726240580847,2.41493956,2374.4,2374.3,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1726240581047,0.21066104,2374.4,2374.3,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1726240581247,2.2041641,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240581448,0.21066104,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240581651,0.21066104,2374.4,2374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240581951,1.65300072,2374.4,2374.3,8.97589]
["bitfinex-derivatives","ETHF0:USTF0",1726240582260,1.65300072,2374.4,2374.3,14.97589]
["bitfinex-derivatives","ETHF0:USTF0",1726240582555,1.65300072,2374.7,2374.6,1.05265]
["bitfinex-derivatives","ETHF0:USTF0",1726240582748,0.75554072,2374.9,2374.7,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1726240582948,0.75554072,2374.9,2374.8,2.10038]
["bitfinex-derivatives","ETHF0:USTF0",1726240583159,33.3529739,2375.2,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726240583160,2.20423753,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726240583354,2.41482716,2375.1,2375.0,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726240584250,0.21058963,2375.1,2375.0,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726240584451,2.41479473,2375.1,2375.0,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726240586652,5.01162319,2375.1,2375.0,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726240587160,5.01165859,2375.1,2375.0,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726240587559,5.01165859,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726240587760,5.63805859,2375.1,2374.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726240588057,5.01196403,2375.0,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726240588354,5.65986403,2375.0,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726240589058,0.21059968,2375.0,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726240589355,2.7552039,2375.0,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240589550,2.20440251,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726240589750,2.41500657,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726240589950,9.22259826,2374.9,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240590160,5.63374617,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240590348,5.01237562,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240590554,2.96580796,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240590854,5.01237562,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240591056,0.421,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726240591362,0.21061958,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726240591662,2.25764807,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726240591962,2.75632188,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726240592460,5.01396995,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726240592763,5.01393096,2374.9,2374.8,0.42101]
["bitfinex-derivatives","ETHF0:USTF0",1726240593058,0.2106222,2374.9,2374.8,0.42102]
["bitfinex-derivatives","ETHF0:USTF0",1726240593262,0.2106222,2374.9,2374.7,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726240593263,3.92631698,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726240593463,3.92631886,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726240594454,3.50534886,2375.1,2375.0,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726240594947,3.50534886,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726240595151,6.26117921,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726240595360,6.26112085,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726240595559,6.26103013,2375.1,2375.0,0.42098]
["bitfinex-derivatives","ETHF0:USTF0",1726240595854,3.50534886,2375.1,2375.0,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726240596058,6.26069859,2375.1,2375.0,3.62878]
["bitfinex-derivatives","ETHF0:USTF0",1726240596257,3.92597618,2375.1,2375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240596455,0.42098,2375.0,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726240596660,2.67808618,2375.0,2374.9,0.42099]
["bitfinex-derivatives","ETHF0:USTF0",1726240596862,6.46750618,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240597061,6.88848618,2375.0,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240597360,6.88848618,2375.0,2374.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726240597361,0.42105,2374.7,2374.6,0.42103]
["bitfinex-derivatives","ETHF0:USTF0",1726240597568,2.75601431,2374.7,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240597754,11.11804008,2374.6,2374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240597955,2.75601431,2374.3,2374.0,0.42116]
["bitfinex-derivatives","ETHF0:USTF0",1726240598160,2.75601431,2374.3,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240598161,2.20545766,2374.1,2373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240598362,2.2054601,2373.9,2373.5,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726240598555,2.41608912,2373.9,2373.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726240598755,0.21062902,2373.9,2373.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726240599163,2.41608912,2373.9,2373.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726240599559,0.21062902,2373.9,2373.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726240599759,2.8257601,2374.0,2373.8,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1726240599760,0.6203,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240599954,0.21067984,2374.0,2373.9,0.42118]
["bitfinex-derivatives","ETHF0:USTF0",1726240600262,2.2054601,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240600571,2.2054601,2374.5,2374.2,6.91893]
["bitfinex-derivatives","ETHF0:USTF0",1726240600754,2.2054601,2374.5,2374.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240600959,2.2054601,2374.5,2374.4,3.71109]
["bitfinex-derivatives","ETHF0:USTF0",1726240601459,2.2054601,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240602262,2.75601431,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726240602263,2.2054601,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726240602662,0.21063182,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726240602854,1.69433,2374.8,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240603061,2.28059295,2374.7,2374.6,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240603263,2.70163295,2374.7,2374.5,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726240603574,5.45664595,2374.6,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240603862,5.45664595,2374.6,2374.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726240603863,0.42108,2374.5,2374.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726240604064,0.42108,2374.5,2374.0,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1726240604065,2.20424661,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240604561,2.81894661,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240604863,0.82536028,2374.3,2374.2,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240605064,0.82536028,2374.3,2374.2,3.71113]
["bitfinex-derivatives","ETHF0:USTF0",1726240605765,2.20426045,2374.4,2374.3,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240605966,2.20426045,2374.4,2374.3,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1726240606164,2.20426045,2374.4,2374.3,7.84091]
["bitfinex-derivatives","ETHF0:USTF0",1726240606559,2.41490722,2374.4,2374.3,7.84091]
["bitfinex-derivatives","ETHF0:USTF0",1726240606763,0.21064677,2374.4,2374.3,7.84091]
["bitfinex-derivatives","ETHF0:USTF0",1726240606967,2.20426045,2374.4,2374.3,7.84091]
["bitfinex-derivatives","ETHF0:USTF0",1726240607163,2.20426045,2374.4,2374.3,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726240607668,0.21064589,2374.4,2374.3,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726240607973,2.20405873,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240608168,2.20405873,2374.5,2374.4,5.68502]
["bitfinex-derivatives","ETHF0:USTF0",1726240608379,2.20405873,2374.7,2374.6,1.47371]
["bitfinex-derivatives","ETHF0:USTF0",1726240608667,2.20405873,2374.7,2374.6,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726240609469,3.38695344,2374.8,2374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240609668,5.03597642,2374.7,2374.6,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726240609974,5.45701642,2374.7,2374.6,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1726240610270,0.42106,2374.6,2374.5,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726240610464,8.57200464,2374.6,2374.4,0.42107]
["bitfinex-derivatives","ETHF0:USTF0",1726240610659,0.21061517,2374.5,2374.4,0.42109]
["bitfinex-derivatives","ETHF0:USTF0",1726240610867,7.38743464,2374.5,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240611169,3.06138,2374.4,2374.3,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1726240611369,0.85721517,2374.4,2374.3,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1726240612166,2.85076261,2374.4,2374.3,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1726240612474,3.06137778,2374.4,2374.3,3.62891]
["bitfinex-derivatives","ETHF0:USTF0",1726240612775,3.06137778,2374.4,2374.3,4.68169]
["bitfinex-derivatives","ETHF0:USTF0",1726240612968,0.85721517,2374.4,2374.3,4.68169]
["bitfinex-derivatives","ETHF0:USTF0",1726240613369,2.20416261,2374.5,2374.4,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1726240613675,2.20416261,2374.8,2374.5,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1726240613974,2.20416261,2374.8,2374.7,7.97144]
["bitfinex-derivatives","ETHF0:USTF0",1726240617866,2.20416261,2374.8,2374.7,6.91884]
["bitfinex-derivatives","ETHF0:USTF0",1726240618071,4.82330334,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240618279,6.00840334,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240618466,3.38886607,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240618671,1.1851,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240619678,6.00832925,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240619876,1.1851,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240620474,1.60612,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240620672,1.1851,2374.8,2374.7,3.62884]
["bitfinex-derivatives","ETHF0:USTF0",1726240621068,0.42106,2374.6,2374.5,0.42106]
["bitfinex-derivatives","ETHF0:USTF0",1726240621268,0.42108,2374.5,2374.1,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1726240621477,2.82105411,2374.4,2374.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1726240621683,2.82105411,2374.4,2374.3,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726240621987,2.82105411,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240621988,1.03809,2374.4,2374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240622292,7.58414464,2374.4,2374.2,0.42111]
["bitfinex-derivatives","ETHF0:USTF0",1726240622484,3.22097356,2374.3,2374.1,0.42113]
["bitfinex-derivatives","ETHF0:USTF0",1726240622783,2.79986356,2374.3,2373.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240623084,0.4212,2373.8,2373.6,0.42123]
["bitfinex-derivatives","ETHF0:USTF0",1726240623273,0.4212,2373.8,2373.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726240623274,3.92224464,2373.7,2373.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726240623478,3.92224464,2373.7,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726240623479,2.20468998,2373.5,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726240623679,2.20468998,2373.4,2373.3,0.42128]
["bitfinex-derivatives","ETHF0:USTF0",1726240623977,3.17640464,2373.5,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240624185,2.20352397,2373.3,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240624482,2.20352397,2373.4,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240624782,2.20352397,2373.4,2373.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240624783,2.20352397,2373.4,2373.2,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240625279,2.20352397,2373.4,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726240625485,2.20352397,2373.4,2373.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240625682,2.62480397,2373.4,2373.1,0.42132]
["bitfinex-derivatives","ETHF0:USTF0",1726240626185,2.20352397,2373.4,2373.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1726240626384,2.20352397,2373.5,2373.3,0.42129]
["bitfinex-derivatives","ETHF0:USTF0",1726240626779,2.20352397,2373.5,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240626780,6.41712397,2373.4,2373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240626975,0.42135,2373.0,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726240627180,2.20352397,2373.2,2372.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240627181,0.604,2372.9,2372.8,0.42137]
["bitfinex-derivatives","ETHF0:USTF0",1726240627385,0.604,2372.9,2372.8,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1726240628087,0.604,2372.9,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240628480,0.604,2372.9,2372.8,3.62917]
["bitfinex-derivatives","ETHF0:USTF0",1726240628881,10.8184,2372.9,2372.4,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240629078,0.4214,2372.7,2372.4,3.62924]
["bitfinex-derivatives","ETHF0:USTF0",1726240629687,1.02536,2372.9,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726240629881,0.4214,2372.7,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726240630486,0.42138,2372.8,2372.6,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726240631987,0.42139,2372.7,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726240632183,0.42141,2372.7,2372.5,0.42142]
["bitfinex-derivatives","ETHF0:USTF0",1726240632487,0.42139,2372.7,2372.6,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726240632990,1.0536,2372.5,2372.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240633189,13.4222,2372.7,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240633190,0.42145,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240633386,0.42145,2372.4,2372.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240633387,0.5845,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726240633690,0.42137,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726240633884,1.00589,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726240634085,1.00588,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726240634384,0.5845,2372.8,2372.7,0.42139]
["bitfinex-derivatives","ETHF0:USTF0",1726240634587,1.00588,2372.8,2372.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240634778,1.00588,2372.8,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726240635185,0.42139,2372.7,2372.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1726240635386,4.2144,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240635683,0.42143,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240635882,0.42142,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726240636289,0.4214,2372.7,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240636596,0.42141,2372.6,2372.5,0.42141]
["bitfinex-derivatives","ETHF0:USTF0",1726240636786,0.42141,2372.6,2372.5,0.42143]
["bitfinex-derivatives","ETHF0:USTF0",1726240636987,0.42144,2372.5,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240637186,0.42144,2372.5,2372.4,0.42144]
["bitfinex-derivatives","ETHF0:USTF0",1726240637393,4.63665,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240637584,0.42145,2372.4,2372.3,3.62926]
["bitfinex-derivatives","ETHF0:USTF0",1726240637789,0.42145,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726240638298,1.05355,2372.6,2372.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240638299,1.05353,2372.6,2372.0,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240638481,0.42145,2372.4,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726240638997,0.42147,2372.3,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240639291,0.42148,2372.2,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240639598,0.42149,2372.2,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240640300,2.23049,2372.3,2372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240640485,0.42148,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240641283,0.42153,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240641492,5.26891,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240641493,0.42151,2372.1,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240641792,1.05371,2372.2,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240641793,0.42156,2371.8,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240641994,0.42156,2371.8,2371.3,8.54209]
["bitfinex-derivatives","ETHF0:USTF0",1726240641995,0.42154,2371.9,2371.8,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240642494,0.42156,2371.8,2371.7,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240643291,0.42154,2371.9,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726240643495,0.42149,2372.2,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240643798,0.42149,2372.2,2372.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240644000,1.59828,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240644193,1.1768,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240644392,0.6072,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240644597,4.8224,2372.3,2371.8,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726240644804,0.4215,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240644990,0.42155,2371.9,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240645201,0.42153,2372.0,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240645499,0.42151,2372.1,2371.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240645695,0.4215,2372.1,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240645891,3.8972,2372.3,2371.7,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726240646198,0.42152,2372.0,2371.9,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240646794,0.42152,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240647694,3.29,2372.1,2371.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1726240647993,3.29,2372.1,2371.6,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726240647994,0.42154,2371.9,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726240648195,0.42153,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240649394,3.71152,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240649594,0.42152,2372.1,2372.0,0.42152]
["bitfinex-derivatives","ETHF0:USTF0",1726240649895,0.42154,2371.9,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726240651994,1.00483,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240652396,0.42155,2371.9,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726240652594,0.42155,2371.9,2371.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726240652595,10.7138,2371.9,2371.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726240652801,0.42162,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240652993,3.71162,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240653496,0.42163,2371.4,2371.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240653701,3.71162,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240653899,0.4216,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240654495,0.42157,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240654701,4.24417,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240655004,0.42155,2371.9,2371.5,1.05402]
["bitfinex-derivatives","ETHF0:USTF0",1726240655297,0.42156,2371.8,2371.7,0.42156]
["bitfinex-derivatives","ETHF0:USTF0",1726240655500,7.3538,2372.5,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240655696,7.3538,2372.5,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240655697,0.42149,2372.2,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240655894,0.42152,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240656094,0.42154,2371.9,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726240656302,3.71153,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240656493,4.83713,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240656694,9.05313,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240656898,0.5445,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240658000,3.29,2372.2,2372.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1726240658700,1.1256,2372.3,2371.8,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1726240659003,1.1256,2372.3,2371.8,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1726240659196,1.54706,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240659399,1.1256,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240659707,1.54707,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240659906,1.1256,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240660198,1.1256,2372.3,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240660412,0.42143,2372.5,2372.3,0.42146]
["bitfinex-derivatives","ETHF0:USTF0",1726240660708,0.42143,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240660709,0.42144,2372.5,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240661301,0.42145,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240661491,3.71145,2372.4,2372.1,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1726240661695,3.71145,2372.4,2372.2,0.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726240662108,0.42146,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240662492,0.42149,2372.2,2372.0,0.42151]
["bitfinex-derivatives","ETHF0:USTF0",1726240662693,3.29,2372.2,2371.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726240662905,0.4215,2372.1,2371.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726240663099,3.29,2372.0,2371.9,0.42153]
["bitfinex-derivatives","ETHF0:USTF0",1726240663301,3.29,2372.0,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726240663503,3.29,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240663504,4.216,2371.9,2371.7,3.62936]
["bitfinex-derivatives","ETHF0:USTF0",1726240663800,3.29,2372.0,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240664007,0.5318,2372.3,2371.7,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1726240664201,0.95327,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240664402,0.5318,2372.3,2371.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726240664607,0.5318,2372.3,2371.7,4.83821]
["bitfinex-derivatives","ETHF0:USTF0",1726240664793,0.95326,2372.3,2372.1,0.42149]
["bitfinex-derivatives","ETHF0:USTF0",1726240666506,0.95326,2372.3,2371.7,4.83821]
["bitfinex-derivatives","ETHF0:USTF0",1726240666507,5.350281,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240666809,0.42146,2372.3,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240666995,5.350291,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240667199,4.928831,2372.4,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240667402,0.42146,2372.3,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240667604,1.638831,2372.3,2372.2,0.42147]
["bitfinex-derivatives","ETHF0:USTF0",1726240667802,1.638831,2372.3,2371.7,4.83821]
["bitfinex-derivatives","ETHF0:USTF0",1726240667803,1.638831,2372.3,2371.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726240668110,0.42152,2372.0,2371.8,0.42154]
["bitfinex-derivatives","ETHF0:USTF0",1726240668297,0.42155,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240668502,1.638831,2371.8,2371.7,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726240668697,6.06573375,2371.8,2371.7,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726240668901,1.84973375,2371.8,2371.7,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726240669098,6.276391,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240669404,6.276391,2371.8,2371.3,7.55187]
["bitfinex-derivatives","ETHF0:USTF0",1726240669405,3.75037397,2371.9,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240669605,0.63244754,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240670008,6.63042151,2371.8,2371.3,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240670204,1.65080938,2371.6,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240670403,1.65080938,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240670910,1.86171541,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240671209,2.41443,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240671398,0.21090603,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240671596,2.74762397,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240671799,2.95853157,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240672799,2.41443157,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240672996,0.2109076,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240673194,2.41441672,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240673408,0.21089284,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240673606,3.17670464,2371.8,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240673806,2.41490955,2371.7,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240674202,2.41490955,2371.7,2371.6,3.62938]
["bitfinex-derivatives","ETHF0:USTF0",1726240674404,1.65282384,2371.7,2371.6,19.24415]
["bitfinex-derivatives","ETHF0:USTF0",1726240674707,1.65282384,2371.8,2371.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726240674903,1.65282384,2371.8,2371.7,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726240675108,1.65282384,2371.8,2371.7,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1726240675510,1.86369438,2371.8,2371.7,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1726240675709,1.65282384,2371.8,2371.7,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1726240676105,2.20401671,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240676911,2.41489442,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240677406,5.051967,2372.0,2371.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1726240677603,2.20575622,2371.8,2371.7,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1726240678606,2.41663694,2371.8,2371.7,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1726240679009,2.20575622,2371.8,2371.7,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1726240679916,2.75514464,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240680315,2.75514464,2371.9,2371.8,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1726240680616,2.75514464,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240681110,2.96602883,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240681415,2.71937394,2371.9,2371.8,0.42155]
["bitfinex-derivatives","ETHF0:USTF0",1726240681606,7.56769394,2371.9,2371.3,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1726240681807,2.20756569,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240682010,2.20756569,2371.4,2371.3,4.68355]
["bitfinex-derivatives","ETHF0:USTF0",1726240682618,2.75945711,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240682817,5.05858512,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240683719,2.29912801,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240683928,5.05962333,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240684116,5.05962333,2371.5,2371.4,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1726240684317,0.2109137,2371.5,2371.4,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1726240684616,0.2109137,2371.5,2371.4,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1726240684818,2.76049532,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240685004,5.05982687,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240685612,2.29933155,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240687914,6.93772155,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240688114,1.05402,2371.5,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240688316,2.20873419,2371.1,2371.0,4.68373]
["bitfinex-derivatives","ETHF0:USTF0",1726240688816,2.20873419,2371.1,2371.0,8.90133]
["bitfinex-derivatives","ETHF0:USTF0",1726240689411,2.41963904,2371.1,2371.0,8.90133]
["bitfinex-derivatives","ETHF0:USTF0",1726240689911,2.20873419,2371.1,2371.0,8.90133]
["bitfinex-derivatives","ETHF0:USTF0",1726240690311,2.41967295,2371.1,2371.0,8.90133]
["bitfinex-derivatives","ETHF0:USTF0",1726240691007,2.41967295,2371.1,2371.0,14.90133]
["bitfinex-derivatives","ETHF0:USTF0",1726240691318,0.5583,2371.4,2371.1,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1726240691319,2.20873419,2371.2,2371.1,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1726240691816,2.20873419,2371.2,2371.1,5.69348]
["bitfinex-derivatives","ETHF0:USTF0",1726240692116,2.20873419,2371.2,2371.1,4.63928]
["bitfinex-derivatives","ETHF0:USTF0",1726240692319,2.76091773,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240692517,5.60471062,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240692812,2.84379289,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240693019,3.26543289,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240693212,3.7260546,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240693406,3.26543289,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240693922,5.05773038,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240694120,0.21094169,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240694417,0.21094169,2371.3,2371.1,1.05419]
["bitfinex-derivatives","ETHF0:USTF0",1726240694418,2.75913749,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726240694808,4.84625309,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726240695008,2.71966513,2371.4,2371.3,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726240695624,2.29804513,2371.4,2371.3,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1726240695812,2.75861557,2371.4,2371.3,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1726240696015,4.84573117,2371.4,2371.3,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1726240696219,6.00966513,2371.4,2371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240696413,9.80484513,2371.4,2371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240696620,2.20694016,2371.1,2371.0,3.62949]
["bitfinex-derivatives","ETHF0:USTF0",1726240697216,3.50092953,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240697526,2.41748666,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240697716,0.21092953,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240698319,3.3289752,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240698620,5.61421435,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240698815,0.42168,2371.1,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240699013,5.46556458,2371.1,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240699212,1.26515501,2371.1,2370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240699526,6.4703952,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240699722,8.75543946,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240699918,0.42174,2370.8,2370.4,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726240700122,1.65481778,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726240700317,1.86577279,2370.6,2370.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726240700522,2.21031778,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240701022,0.5555,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240701225,0.5555,2370.5,2370.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726240701421,0.5555,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240701422,5.50031778,2370.5,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240701627,2.28764604,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726240701929,2.9942448,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726240702122,2.9942448,2370.3,2370.1,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726240702318,2.18528377,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240703127,2.39632101,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240703425,1.10148709,2370.3,2370.2,0.42184]
["bitfinex-derivatives","ETHF0:USTF0",1726240703627,1.65408377,2370.3,2369.9,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1726240703828,1.10136777,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240704124,1.65408377,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240704323,1.10094823,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240704719,1.10094823,2370.2,2369.8,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1726240704916,1.10094823,2370.0,2369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240705128,1.10094823,2370.0,2369.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726240705129,0.559,2369.9,2369.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1726240705326,0.559,2369.9,2369.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1726240705528,0.42191,2369.8,2369.5,1.54116]
["bitfinex-derivatives","ETHF0:USTF0",1726240705733,1.65994823,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726240705734,2.08184823,2369.9,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726240706025,0.5775,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726240714033,0.559,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726240714222,1.0909,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726240714844,1.0909,2369.9,2369.8,3.62971]
["bitfinex-derivatives","ETHF0:USTF0",1726240716121,0.5577,2370.1,2370.0,0.42187]
["bitfinex-derivatives","ETHF0:USTF0",1726240716923,1.53451,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240716924,1.5345,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240717129,1.6907,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240718233,2.1125,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240718432,1.6907,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240719138,0.5418,2370.4,2370.3,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1726240719531,3.8333,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726240719731,0.5433,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726240719936,4.4012,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240720236,1.10094823,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240720237,0.5433,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240722632,1.64404823,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240722834,0.5431,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240723342,4.93554823,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240723736,4.93554823,2371.3,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240723737,0.42166,2371.2,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240723931,3.29,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240724137,4.38754461,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240724438,4.80925461,2371.0,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726240724640,1.0821,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240725647,1.09754461,2371.0,2370.6,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1726240725943,1.09754461,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240726536,4.38754461,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240727335,3.85906153,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240727644,0.5732,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240730257,1.67074461,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240730542,2.25284461,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240730935,2.25284461,2371.1,2370.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1726240730936,2.80161692,2371.1,2370.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1726240731141,2.80161692,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240731142,4.38901147,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240731342,5.52001692,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240731534,5.94170692,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726240731734,5.52001692,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240731944,5.52001692,2371.0,2370.5,1.05446]
["bitfinex-derivatives","ETHF0:USTF0",1726240731945,5.94171692,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726240732242,1.09928312,2370.9,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726240732638,5.52001692,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240732840,5.73099221,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240733240,6.15268221,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240733544,4.08467529,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240733747,5.7342434,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240734043,5.73423919,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240734243,6.71278479,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240734855,4.50636108,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240735046,6.71278479,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240736145,6.29109479,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240736440,1.10003735,2371.0,2370.9,2.53029]
["bitfinex-derivatives","ETHF0:USTF0",1726240736645,1.10003735,2371.2,2371.0,1.05424]
["bitfinex-derivatives","ETHF0:USTF0",1726240736843,1.10003735,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240737035,1.65021464,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240737548,1.86115559,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240737745,1.86115934,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240737947,1.86115934,2371.2,2371.1,4.63928]
["bitfinex-derivatives","ETHF0:USTF0",1726240737948,1.65021464,2371.2,2371.1,4.63928]
["bitfinex-derivatives","ETHF0:USTF0",1726240738144,1.65021464,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240739342,1.65021464,2371.2,2371.1,4.63928]
["bitfinex-derivatives","ETHF0:USTF0",1726240739634,1.86115846,2371.2,2371.1,4.63928]
["bitfinex-derivatives","ETHF0:USTF0",1726240739838,1.65021464,2371.2,2371.1,4.63928]
["bitfinex-derivatives","ETHF0:USTF0",1726240740039,1.65021464,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240740743,1.86115935,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240741546,1.86116092,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240741747,1.8616054,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240742638,0.21094628,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240743238,2.20642371,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240743654,2.41737078,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240744661,2.41737078,2371.3,2371.2,2.52998]
["bitfinex-derivatives","ETHF0:USTF0",1726240744847,3.9521752,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240744848,1.10040096,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240745048,1.10040096,2371.5,2371.4,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1726240745356,1.10040096,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240745660,1.86167225,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240745848,1.86167392,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240746045,1.86167424,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240746250,1.65076444,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240746654,1.09973546,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240747357,52.28688546,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240748254,51.18715,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240748460,52.28688546,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240749260,51.18715,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240749458,50.04765,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240753458,50.46921,2371.8,2371.7,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240753665,53.7592,2371.8,2371.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240753961,1.56607,2371.7,2371.6,0.42157]
["bitfinex-derivatives","ETHF0:USTF0",1726240754163,1.56607,2371.7,2371.1,5.25217]
["bitfinex-derivatives","ETHF0:USTF0",1726240754164,0.42159,2371.6,2371.1,5.25217]
["bitfinex-derivatives","ETHF0:USTF0",1726240754458,1.1445,2371.7,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240754459,0.5985,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240755255,2.24423546,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240755454,2.66580546,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240755856,2.24423546,2371.7,2371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240756058,0.42165,2371.3,2371.2,0.42165]
["bitfinex-derivatives","ETHF0:USTF0",1726240756361,0.42165,2371.3,2370.7,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726240756362,4.94076444,2371.3,2370.7,0.63374]
["bitfinex-derivatives","ETHF0:USTF0",1726240756567,3.71172,2370.9,2370.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726240756759,3.71172,2370.9,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240756760,0.5623,2370.8,2370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240756961,0.5623,2370.8,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726240756962,0.5853,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726240758061,1.09906435,2371.0,2370.6,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726240758372,1.09906435,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240758854,1.09906435,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240759266,1.09906435,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240759565,1.10014904,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240759767,1.10014904,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240761265,1.65076444,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240762661,1.86167206,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240763372,0.21091313,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240764372,2.20642371,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240764675,52.8063252,2371.8,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240764969,0.21090945,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240766172,2.4144273,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240766373,2.41449549,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240766573,2.41452697,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240766872,0.21090945,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240767972,5.4629403,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240768581,5.4629403,2371.7,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240771075,5.45961362,2371.7,2371.6,0.42158]
["bitfinex-derivatives","ETHF0:USTF0",1726240771273,5.45961362,2371.7,2371.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240771274,0.42163,2371.4,2371.3,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240771478,1.05398,2371.6,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240771479,3.17736353,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240771673,6.05391978,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240772479,6.05419763,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240772781,5.63257763,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240772975,6.05418763,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240773385,5.63257763,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240773783,6.05418763,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240775576,5.63257763,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240775782,0.21093394,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240775979,0.63254394,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240776184,5.24704795,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240776393,5.03637189,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240776788,0.21093394,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240776991,3.78254353,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240777184,1.23771266,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240777390,3.30741264,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240777989,1.0268,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240778290,2.88609203,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240778493,3.5733791,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240778794,5.6433517,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240779386,6.0649417,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240779690,5.6433517,2371.6,2371.5,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240779879,5.0381517,2371.6,2371.5,1.47563]
["bitfinex-derivatives","ETHF0:USTF0",1726240780197,2.75725967,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240780486,5.0389684,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240781387,5.03941391,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240783386,5.04160549,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240783689,2.28215424,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240784288,0.42162,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240784494,5.78287327,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240784695,2.28215424,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240785883,2.07246276,2371.5,2371.4,0.42161]
["bitfinex-derivatives","ETHF0:USTF0",1726240786089,2.28338476,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240786297,2.76020764,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240786494,4.8326704,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240786791,5.0435924,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240786996,5.4652024,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240787291,2.70499476,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240788281,2.28338476,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240788987,2.07246276,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240790288,0.42163,2371.4,2371.3,0.42163]
["bitfinex-derivatives","ETHF0:USTF0",1726240790492,0.42165,2371.3,2371.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726240790797,2.70503476,2371.3,2371.2,0.42164]
["bitfinex-derivatives","ETHF0:USTF0",1726240790982,0.42168,2371.2,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726240791290,2.70506476,2371.2,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726240792082,2.28338476,2371.2,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726240792481,6.01730453,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240792683,2.70571828,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240792883,6.92251828,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240793284,10.2341015,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240793998,6.92251828,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240794489,10.2341015,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240794885,8.58250322,2371.3,2370.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1726240795084,2.20868618,2370.9,2370.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726240795399,3.39437582,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240795701,4.00127582,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240796984,4.42301582,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726240797184,5.04433191,2370.7,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726240797386,5.04433191,2370.7,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240797591,1.65602215,2370.2,2370.1,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726240797993,2.79802954,2370.3,2370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240798302,1.65611422,2370.2,2370.1,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726240798688,1.65611422,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240798894,2.41905179,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240799089,2.20802954,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240799397,2.41732246,2370.2,2370.1,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1726240800300,2.41732246,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240801592,2.20630021,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240801791,2.41732246,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240802599,1.8648959,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240802792,0.21102225,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240803191,1.65331193,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240803489,0.21102225,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240804091,1.65285844,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240804397,1.86388069,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240804794,0.21102225,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240805094,1.86329264,2370.2,2370.1,0.42185]
["bitfinex-derivatives","ETHF0:USTF0",1726240805487,1.86329264,2370.2,2370.1,4.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726240805488,1.65227039,2370.2,2370.1,4.64105]
["bitfinex-derivatives","ETHF0:USTF0",1726240805698,1.10136061,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240805905,1.10136061,2370.5,2370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240806106,1.10136061,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240806400,1.10136061,2370.5,2370.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1726240806401,7.11346039,2370.5,2370.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1726240806604,1.1011933,2370.3,2370.2,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1726240806800,1.1011933,2370.3,2370.2,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1726240806996,1.65178995,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240806997,1.1011933,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240807192,2.8505933,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240807397,3.40118995,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240807797,3.40118995,2370.5,2370.0,4.34468]
["bitfinex-derivatives","ETHF0:USTF0",1726240807798,3.82296995,2370.5,2370.3,0.42181]
["bitfinex-derivatives","ETHF0:USTF0",1726240808105,1.10101417,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240808301,1.52282417,2370.4,2370.2,0.42183]
["bitfinex-derivatives","ETHF0:USTF0",1726240808600,1.10095254,2370.3,2370.2,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240811108,1.52275254,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240811299,1.10095254,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240811501,7.11298995,2370.5,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240811701,1.65178995,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240811904,1.1005087,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240812207,1.5223087,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240812407,1.1005087,2370.4,2370.3,0.42182]
["bitfinex-derivatives","ETHF0:USTF0",1726240812702,6.69118995,2370.5,2370.4,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1726240812703,2.2645087,2370.5,2370.4,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1726240812904,1.1005087,2370.5,2370.4,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1726240813206,1.1005087,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240814100,1.1005087,2370.5,2370.4,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1726240814302,4.3083087,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726240814803,3.2078,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726240815203,1.10029487,2370.6,2370.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726240815405,1.10028814,2370.6,2370.3,2.80105]
["bitfinex-derivatives","ETHF0:USTF0",1726240815607,1.10028814,2370.6,2370.5,0.42178]
["bitfinex-derivatives","ETHF0:USTF0",1726240816708,1.65178995,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240816918,1.1002814,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240817311,1.65178995,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240817608,1.10034382,2370.8,2370.7,5.69453]
["bitfinex-derivatives","ETHF0:USTF0",1726240817808,2.76200021,2371.1,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240817809,1.10034382,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240818207,1.10034382,2371.0,2370.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1726240818610,1.10034382,2371.1,2371.0,1.47593]
["bitfinex-derivatives","ETHF0:USTF0",1726240818808,1.10034382,2371.1,2370.9,5.27189]
["bitfinex-derivatives","ETHF0:USTF0",1726240818809,1.10034382,2371.2,2371.1,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1726240819218,1.10022878,2371.3,2370.8,4.90522]
["bitfinex-derivatives","ETHF0:USTF0",1726240819516,1.65178995,2371.2,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726240819717,1.10026658,2371.2,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726240820104,1.65178995,2371.3,2371.2,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1726240820105,1.10026658,2371.3,2371.2,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1726240820417,1.10026658,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240820605,4.94178995,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240821123,5.15273884,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240821411,5.36342995,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240821612,4.94178995,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240821817,5.15273817,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240822016,4.94178995,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240823814,5.15273162,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240824211,5.15273478,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240824518,4.94178995,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240824713,5.15273465,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240825015,5.36342995,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240825211,16.97815268,2371.3,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240825412,1.65081405,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240825712,0.4217,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726240826011,1.70841271,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726240826217,2.25861405,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726240826404,2.25861405,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726240826405,1.70860375,2371.0,2370.8,0.42172]
["bitfinex-derivatives","ETHF0:USTF0",1726240826608,1.65550375,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240827620,0.5547,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240827923,1.65550375,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240828218,0.5547,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240828517,2.20551405,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240830721,1.10165506,2370.9,2370.8,5.69366]
["bitfinex-derivatives","ETHF0:USTF0",1726240831020,2.25861405,2371.0,2370.9,0.42171]
["bitfinex-derivatives","ETHF0:USTF0",1726240832623,1.10180125,2371.0,2370.9,10.03789]
["bitfinex-derivatives","ETHF0:USTF0",1726240832918,1.10180125,2371.1,2371.0,2.53017]
["bitfinex-derivatives","ETHF0:USTF0",1726240833109,2.22341405,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240833916,2.43435342,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240834120,0.78353937,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240834324,1.34463937,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240834620,2.78663772,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240834815,2.99757709,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240835017,1.34463937,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240835219,3.55093958,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240835624,1.34463937,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240835824,3.55093958,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240836217,1.34463937,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240836522,1.34463937,2371.2,2371.0,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240836823,3.34000021,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240837021,1.34463937,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240837226,2.22576378,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240837424,2.43670315,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240838123,0.78353937,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240838327,2.98984993,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240841817,0.78354972,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240842224,2.2255085,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240842524,2.43644137,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240842916,2.43644137,2371.2,2371.1,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1726240842917,2.2255085,2371.2,2371.1,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1726240843114,2.2255085,2371.2,2371.1,3.08558]
["bitfinex-derivatives","ETHF0:USTF0",1726240843115,1.6529085,2371.2,2371.1,3.08558]
["bitfinex-derivatives","ETHF0:USTF0",1726240843324,1.10176395,2371.2,2371.1,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1726240843718,1.6529085,2371.2,2371.1,6.85438]
["bitfinex-derivatives","ETHF0:USTF0",1726240843922,1.6529085,2371.2,2371.1,2.63678]
["bitfinex-derivatives","ETHF0:USTF0",1726240844421,1.6529085,2371.2,2371.1,6.85438]
["bitfinex-derivatives","ETHF0:USTF0",1726240844827,1.6529085,2371.2,2371.1,6.24898]
["bitfinex-derivatives","ETHF0:USTF0",1726240845326,1.6529085,2371.2,2371.1,5.69348]
["bitfinex-derivatives","ETHF0:USTF0",1726240846415,1.6529085,2371.2,2371.1,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1726240846618,1.6529085,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240847715,2.20630021,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240847917,0.63259449,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240848321,2.83669019,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240848529,0.42167,2371.2,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726240848835,2.62606172,2371.2,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726240849020,2.41533621,2371.2,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726240851129,0.21094449,2371.2,2371.1,0.42167]
["bitfinex-derivatives","ETHF0:USTF0",1726240851620,3.18168692,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240851825,5.46294022,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240852327,0.42171,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726240852630,0.42171,2371.0,2370.7,1.05436]
["bitfinex-derivatives","ETHF0:USTF0",1726240852631,0.42174,2370.8,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240852821,2.20634402,2370.8,2370.7,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240853022,4.17585002,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240853219,6.45751557,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240853426,10.67511557,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240853823,13.88314712,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240854225,10.67579776,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240854426,6.45819776,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240854627,6.03647776,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240854827,1.20717572,2370.9,2370.8,2.53039]
["bitfinex-derivatives","ETHF0:USTF0",1726240855132,3.20290349,2370.9,2370.8,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1726240855322,3.41387921,2370.9,2370.8,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1726240855830,3.41387921,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240856031,1.20717572,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240856227,0.9962,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240856421,1.20717572,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240856930,1.20716572,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240857225,6.03841858,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240857527,1.20716572,2370.9,2370.8,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1726240858027,3.75481221,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240858228,6.03842771,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240859926,3.2798155,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240860527,6.4876155,2370.9,2370.3,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726240860728,2.76255134,2370.7,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726240860936,2.76255134,2370.7,2370.6,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1726240861619,2.76300823,2370.7,2370.6,1.47619]
["bitfinex-derivatives","ETHF0:USTF0",1726240861922,2.28558854,2370.7,2370.6,1.05442]
["bitfinex-derivatives","ETHF0:USTF0",1726240862234,2.76302732,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726240862427,2.28558854,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726240864027,7.93731322,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240864222,13.12133239,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240864417,7.01537382,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240864725,3.2820806,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240865226,3.7037906,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240865426,3.2820806,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240865728,3.7037906,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240866926,3.2820806,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240867226,3.7037906,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240867429,3.2820806,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240868433,3.28157094,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240869122,3.70328094,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240869331,3.28157094,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240870032,3.28148737,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240870224,3.70320737,2370.9,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726240870428,2.28528737,2370.8,2370.7,0.42174]
["bitfinex-derivatives","ETHF0:USTF0",1726240870833,2.28528737,2370.8,2370.4,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1726240871037,2.21024092,2370.5,2370.4,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1726240871429,2.42121187,2370.5,2370.4,5.69471]
["bitfinex-derivatives","ETHF0:USTF0",1726240871625,2.80721187,2370.5,2370.4,5.69471]
["bitfinex-derivatives","ETHF0:USTF0",1726240872229,2.80721187,2370.5,2370.4,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726240872636,2.80721187,2370.5,2370.4,5.69471]
["bitfinex-derivatives","ETHF0:USTF0",1726240874450,2.59624092,2370.5,2370.4,5.69471]
["bitfinex-derivatives","ETHF0:USTF0",1726240874647,2.80722671,2370.5,2370.4,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1726240874853,2.80722671,2370.5,2370.4,5.69471]
["bitfinex-derivatives","ETHF0:USTF0",1726240875154,2.80722671,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240875446,2.80722671,2370.5,2370.4,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1726240875447,3.19312671,2370.5,2370.4,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1726240876046,3.19312671,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240876247,3.19312671,2370.5,2370.4,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1726240876443,3.19312671,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240876644,5.81949667,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240876847,5.81949549,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240878557,0.98288579,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240879161,0.98289855,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240879457,6.24078592,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240879759,5.81900592,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240880253,7.33900592,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240881153,0.21099855,2370.5,2370.4,8.26922]
["bitfinex-derivatives","ETHF0:USTF0",1726240881354,2.20876922,2370.7,2370.5,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1726240881655,2.20876922,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726240882057,2.20876922,2370.7,2370.5,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1726240882058,2.97377513,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240882358,4.85826912,2370.8,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726240882549,2.63050818,2370.5,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726240882751,0.21098382,2370.5,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726240882952,1.39198382,2370.5,2370.4,0.42179]
["bitfinex-derivatives","ETHF0:USTF0",1726240886157,3.20688484,2370.5,2370.4,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1726240886759,3.20688484,2370.5,2370.4,8.26921]
["bitfinex-derivatives","ETHF0:USTF0",1726240886760,1.65650796,2370.5,2370.4,8.26921]
["bitfinex-derivatives","ETHF0:USTF0",1726240886963,1.65650796,2370.5,2370.4,14.26921]
["bitfinex-derivatives","ETHF0:USTF0",1726240887260,1.65650796,2370.5,2370.4,14.93811]
["bitfinex-derivatives","ETHF0:USTF0",1726240887756,1.10429284,2370.5,2370.4,14.93812]
["bitfinex-derivatives","ETHF0:USTF0",1726240889163,1.10429284,2370.5,2370.4,8.93812]
["bitfinex-derivatives","ETHF0:USTF0",1726240889348,1.10429284,2370.5,2370.4,7.88361]
["bitfinex-derivatives","ETHF0:USTF0",1726240889559,1.65650796,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240889853,2.97210102,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240890060,7.75073388,2370.5,2370.0,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1726240890261,1.10482155,2370.1,2370.0,1.61575]
["bitfinex-derivatives","ETHF0:USTF0",1726240890455,1.52668155,2370.1,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726240890662,3.17723232,2369.9,2369.8,0.42191]
["bitfinex-derivatives","ETHF0:USTF0",1726240890860,1.73103452,2369.9,2369.4,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1726240891057,1.10500148,2369.6,2369.5,0.42196]
["bitfinex-derivatives","ETHF0:USTF0",1726240891263,1.65750223,2369.7,2369.4,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1726240891264,1.868554,2369.7,2369.6,0.42194]
["bitfinex-derivatives","ETHF0:USTF0",1726240891562,1.10457421,2369.7,2369.6,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1726240891758,2.7615603,2369.7,2369.6,7.21681]
["bitfinex-derivatives","ETHF0:USTF0",1726240891956,1.10456332,2369.7,2369.6,7.21681]
["bitfinex-derivatives","ETHF0:USTF0",1726240892156,1.10456332,2369.7,2369.6,8.98681]
["bitfinex-derivatives","ETHF0:USTF0",1726240892356,1.10456332,2369.7,2369.6,10.04168]
["bitfinex-derivatives","ETHF0:USTF0",1726240892557,0.25489332,2369.9,2369.7,2.53157]
["bitfinex-derivatives","ETHF0:USTF0",1726240892757,1.65699698,2370.2,2370.0,1.05469]
["bitfinex-derivatives","ETHF0:USTF0",1726240892959,2.2096431,2370.3,2370.2,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1726240892960,1.65699698,2370.3,2370.2,1.47644]
["bitfinex-derivatives","ETHF0:USTF0",1726240893165,3.13321022,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240893166,2.2096431,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240893362,2.2096431,2370.7,2370.4,1.05451]
["bitfinex-derivatives","ETHF0:USTF0",1726240893562,2.9988431,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240893863,1.00016589,2370.8,2370.6,0.42176]
["bitfinex-derivatives","ETHF0:USTF0",1726240894164,1.00016589,2370.8,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726240894165,5.03042937,2370.7,2370.5,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726240894463,8.71022937,2370.6,2370.0,4.7715493]
["bitfinex-derivatives","ETHF0:USTF0",1726240894666,8.71022937,2370.6,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240894667,0.21096589,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240894857,2.41969722,2370.5,2370.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1726240895163,0.21096589,2370.5,2370.4,11.69471]
["bitfinex-derivatives","ETHF0:USTF0",1726240895367,2.99793133,2370.8,2370.5,1.05447]
["bitfinex-derivatives","ETHF0:USTF0",1726240895559,0.21097009,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726240895759,2.41970142,2370.7,2370.6,0.42177]
["bitfinex-derivatives","ETHF0:USTF0",1726240895965,3.76108031,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240896163,5.82000311,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240896360,5.03094173,2370.8,2370.7,0.42175]
["bitfinex-derivatives","ETHF0:USTF0",1726240896569,2.20889365,2371.1,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240896769,2.20889365,2371.1,2370.7,6.70807002]
["bitfinex-derivatives","ETHF0:USTF0",1726240896770,0.210938,2371.1,2370.7,6.70807002]
["bitfinex-derivatives","ETHF0:USTF0",1726240897068,2.20863128,2371.1,2370.7,6.70807002]
["bitfinex-derivatives","ETHF0:USTF0",1726240897268,2.76091022,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240897461,2.97185063,2371.2,2371.0,0.42169]
["bitfinex-derivatives","ETHF0:USTF0",1726240897664,5.03066296,2371.1,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726240897968,2.82497473,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726240898163,2.41967473,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726240898558,2.41967755,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726240899163,2.20873432,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726240900076,2.41967755,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726240900266,2.20873432,2371.0,2370.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726240901465,2.20873432,2371.0,2370.5,4.36023]
["bitfinex-derivatives","ETHF0:USTF0",1726240901666,3.20877755,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240901971,1.00004402,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240902168,1.00004466,2370.9,2370.8,0.42173]
["bitfinex-derivatives","ETHF0:USTF0",1726240902469,0.21094466,2370.9,2370.8,8.90146]
["bitfinex-derivatives","ETHF0:USTF0",1726240902664,2.61553432,2371.2,2371.1,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1726240902862,2.82645363,2371.2,2371.1,4.68368]
["bitfinex-derivatives","ETHF0:USTF0",1726240903064,0.61771931,2371.2,2371.1,4.68368]
["bitfinex-derivatives","ETHF0:USTF0",1726240903259,0.61771931,2371.2,2371.1,3.62948]
["bitfinex-derivatives","ETHF0:USTF0",1726240903472,0.61771931,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240903473,2.82645363,2371.2,2371.1,0.42168]
["bitfinex-derivatives","ETHF0:USTF0",1726240903963,2.82645363,2371.2,2371.1,5.69348]
["bitfinex-derivatives","ETHF0:USTF0",1726240904168,0.3868,2371.3,2371.2,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1726240904362,0.5977049,2371.3,2371.2,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1726240904568,0.5977049,2371.3,2371.2,5.69262]
["bitfinex-derivatives","ETHF0:USTF0",1726240904971,0.5977049,2371.3,2371.2,5.83182]
["bitfinex-derivatives","ETHF0:USTF0",1726240905161,0.59770374,2371.3,2371.2,4.63846]
["bitfinex-derivatives","ETHF0:USTF0",1726240905467,0.59770353,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240905671,0.3868,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240906274,0.59770799,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240906571,0.3868,2371.3,2371.2,0.42166]
["bitfinex-derivatives","ETHF0:USTF0",1726240907268,0.3868,2371.3,2371.2,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1726240907468,2.61553432,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240907670,3.22703506,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240908572,1.01830074,2371.5,2371.4,0.42162]
["bitfinex-derivatives","ETHF0:USTF0",1726240908771,1.01830074,2371.5,2371.4,13.24436]
["bitfinex-derivatives","ETHF0:USTF0",1726240908964,0.8074,2371.5,2371.4,13.24436]
["bitfinex-derivatives","ETHF0:USTF0",1726240909278,0.4006,2371.5,2371.4,13.24436]
["bitfinex-derivatives","ETHF0:USTF0",1726240909578,0.3728,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240909874,0.3728,2371.7,2371.6,5.69237]
["bitfinex-derivatives","ETHF0:USTF0",1726240911180,0.3728,2371.7,2371.6,8.98237]
["bitfinex-derivatives","ETHF0:USTF0",1726240911365,0.3728,2371.7,2371.6,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726240911981,0.3728,2371.7,2371.6,4.96225587]
["bitfinex-derivatives","ETHF0:USTF0",1726240913180,0.3728,2371.7,2371.6,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726240913877,0.3728,2371.7,2371.6,7.92839]
["bitfinex-derivatives","ETHF0:USTF0",1726240914173,0.3728,2371.7,2371.6,4.63839]
["bitfinex-derivatives","ETHF0:USTF0",1726240914378,0.3728,2371.7,2371.6,0.42159]
["bitfinex-derivatives","ETHF0:USTF0",1726240919573,0.3728,2371.7,2371.6,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1726240919774,50.04765,2371.8,2371.7,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1726240919975,50.04765,2371.8,2371.7,9.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726240920180,50.04765,2371.8,2371.7,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1726240920683,50.04765,2371.8,2371.7,3.62937]
["bitfinex-derivatives","ETHF0:USTF0",1726240921075,50.04765,2371.8,2371.7,12.1893]
["bitfinex-derivatives","ETHF0:USTF0",1726240922674,50.04765,2371.8,2371.7,9.02723]
["bitfinex-derivatives","ETHF0:USTF0",1726240923780,50.04765,2371.8,2371.7,13.24323]
["bitfinex-derivatives","ETHF0:USTF0",1726240924091,50.04765,2371.8,2371.7,9.02723]
["bitfinex-derivatives","ETHF0:USTF0",1726240924387,50.04765,2371.8,2371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240925477,50.04765,2371.8,2371.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240925978,50.04765,2371.8,2371.7,10.7138]
["bitfinex-derivatives","ETHF0:USTF0",1726240926985,48.72489038,2371.8,2371.7,16.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726240931087,48.1439066,2371.8,2371.7,16.8532]
["bitfinex-derivatives","ETHF0:USTF0",1726240931281,47.89997046,2371.8,2371.7,25.55027085]
["bitfinex-derivatives","ETHF0:USTF0",1726240932186,30.47417046,2371.8,2371.7,25.55027085]
["bitfinex-derivatives","ETHF0:USTF0",1726240932385,29.61847582,2371.8,2371.7,25.55027085]
["bitfinex-derivatives","ETHF0:USTF0",1726240933381,28.80677583,2371.8,2371.7,25.55027085]
["bitfinex-derivatives","ETHF0:USTF0",1726240933793,28.05564873,2371.8,2371.7,25.55027085]
["bitfinex-derivatives","ETHF0:USTF0",1726240934695,28.05564873,2371.8,2371.7,19.55027085]
["bitfinex-derivatives","ETHF0:USTF0",1726240934994,28.05564873,2371.8,2371.7,19.41087085]
["bitfinex-derivatives","ETHF0:USTF0",1726240935379,28.05564873,2371.8,2371.7,25.41087085]
["bitfinex-derivatives","ETHF0:USTF0",1726240935983,28.05564873,2371.8,2371.7,19.41087085]
["bitfinex-derivatives","ETHF0:USTF0",1726240936185,28.05564873,2371.8,2371.7,25.41087085]
["bitfinex-derivatives","ETHF0:USTF0",1726240936890,13.91583372,2371.8,2371.7,25.41087085]
["bitfinex-derivatives","ETHF0:USTF0",1726240937091,13.51190662,2371.8,2371.7,25.41087085]
["bitfinex-derivatives","ETHF0:USTF0",1726240938787,12.66220762,2371.8,2371.7,25.41087085]
["bitfinex-derivatives","ETHF0:USTF0",1726240938991,11.46389519,2371.8,2371.7,25.41087085]
["bitfinex-derivatives","ETHF0:USTF0",1726240939189,6.17966229,2371.8,2371.7,25.41087085]
["bitfinex-derivatives","ETHF0:USTF0",1726240939394,1.2366,2372.6,2371.7,25.41087085]
["bitfinex-derivatives","ETHF0:USTF0",1726240939585,1.1386,2372.6,2372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240940292,1.1386,2372.6,2372.5,0.20718004]
["bitfinex-derivatives","ETHF0:USTF0",1726240941886,5.96871022,2373.3,2372.5,22.16203508]
["bitfinex-derivatives","ETHF0:USTF0",1726240941887,2.20873432,2373.3,2372.5,22.16203508]
["bitfinex-derivatives","ETHF0:USTF0",1726240942093,3.31158322,2373.7,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240942094,0.8024,2373.1,2373.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240942288,0.8024,2373.1,2372.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240942481,0.8024,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240943893,0.8024,2373.1,2372.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240944399,0.8024,2373.1,2372.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240946599,0.8024,2373.1,2372.8,6.82856033]
["bitfinex-derivatives","ETHF0:USTF0",1726240949289,0.8024,2373.1,2372.9,11.93841979]
["bitfinex-derivatives","ETHF0:USTF0",1726240949996,0.8024,2373.1,2372.9,8.64841979]
["bitfinex-derivatives","ETHF0:USTF0",1726240950497,0.8024,2373.1,2372.8,3.53856033]
["bitfinex-derivatives","ETHF0:USTF0",1726240950690,0.8024,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240951588,0.8024,2373.1,2372.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1726240951795,7.5044,2373.0,2372.4,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240952099,6.8024,2373.1,2372.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240952100,3.29,2372.6,2372.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240952305,3.29,2372.6,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240952493,3.29,2372.3,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240953700,3.29,2372.5,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240954794,1.1508,2372.4,2371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240960306,1.1508,2372.4,2371.9,6.70436435]
["bitfinex-derivatives","ETHF0:USTF0",1726240962105,1.1508,2372.4,2372.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1726240963405,1.1508,2372.4,2372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240963702,1.1508,2372.4,2372.3,0.02107548]
["bitfinex-derivatives","ETHF0:USTF0",1726240964705,0.3807,2372.4,2372.3,0.02107548]
["bitfinex-derivatives","ETHF0:USTF0",1726240964903,0.7593,2372.7,2372.3,0.42417548]
["bitfinex-derivatives","ETHF0:USTF0",1726240965101,0.7593,2372.7,2372.3,0.81947548]
["bitfinex-derivatives","ETHF0:USTF0",1726240965299,0.7593,2372.7,2372.3,1.21977548]
["bitfinex-derivatives","ETHF0:USTF0",1726240965601,0.7593,2372.7,2372.5,0.02107548]
["bitfinex-derivatives","ETHF0:USTF0",1726240966609,0.7593,2372.7,2372.6,0.02107548]
["bitfinex-derivatives","ETHF0:USTF0",1726240968405,1.65030782,2373.1,2372.6,0.02107548]
["bitfinex-derivatives","ETHF0:USTF0",1726240968598,1.1757,2373.0,2372.5,3.54009614]
["bitfinex-derivatives","ETHF0:USTF0",1726240968802,4.4657,2373.0,2372.8,0.02107548]
["bitfinex-derivatives","ETHF0:USTF0",1726240969113,6.11600782,2373.0,2372.8,0.02107548]
["bitfinex-derivatives","ETHF0:USTF0",1726240969809,6.11600782,2373.0,2372.9,0.02107548]
["bitfinex-derivatives","ETHF0:USTF0",1726240970312,10.54118338,2373.0,2372.9,0.02107548]
["bitfinex-derivatives","ETHF0:USTF0",1726240970814,10.33040782,2373.0,2372.9,0.02107548]
["bitfinex-derivatives","ETHF0:USTF0",1726240971204,10.541184,2373.0,2372.9,0.02107548]
["bitfinex-derivatives","ETHF0:USTF0",1726240971400,10.54233881,2373.0,2372.9,0.02107548]
["bitfinex-derivatives","ETHF0:USTF0",1726240972012,0.01213881,2373.0,2372.9,7.44327548]
["bitfinex-derivatives","ETHF0:USTF0",1726240972211,2.20041043,2373.1,2372.9,7.44327548]
["bitfinex-derivatives","ETHF0:USTF0",1726240972212,5.14063852,2374.2,2373.5,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1726240972511,2.75051173,2374.8,2374.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240972712,0.32695137,2375.6,2374.7,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240972913,0.3836,2376.1,2375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240973220,0.213,2377.2,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240973516,8.52583708,2377.8,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240973517,3.2078,2376.8,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240973708,3.18672452,2376.5,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240973916,4.9986,2376.4,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240974217,8.59,2376.4,2375.3,3.4973621]
["bitfinex-derivatives","ETHF0:USTF0",1726240974518,0.5428982,2377.4,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240974519,3.2078,2377.0,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240974811,3.2078,2376.3,2375.4,8.63845261]
["bitfinex-derivatives","ETHF0:USTF0",1726240975020,3.2078,2376.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240975021,0.213,2377.2,2376.2,6.91855]
["bitfinex-derivatives","ETHF0:USTF0",1726240975310,4.37983708,2378.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240975311,3.29,2377.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240975518,3.2078,2378.1,2377.1,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240975716,3.2078,2377.8,2376.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1726240976020,3.2078,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240976407,0.213,2378.7,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240976408,3.2078,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240976608,3.2078,2378.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240977313,0.213,2379.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240977314,0.213,2379.6,2378.5,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1726240977514,4.37983708,2382.5,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240977515,0.62701199,2380.0,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240977718,0.20690199,2380.0,2378.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726240977919,3.2078,2379.5,2378.8,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1726240978113,3.2078,2379.5,2378.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1726240978114,3.2078,2379.5,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240978419,3.2078,2379.5,2378.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240978715,4.04,2379.3,2378.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240978919,3.2078,2379.5,2378.4,0.42042]
["bitfinex-derivatives","ETHF0:USTF0",1726240979209,3.2078,2379.6,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240979414,7.2478,2379.8,2378.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240979612,0.20690199,2380.0,2379.1,8.83841116]
["bitfinex-derivatives","ETHF0:USTF0",1726240979811,3.2078,2379.7,2379.1,8.83841116]
["bitfinex-derivatives","ETHF0:USTF0",1726240980010,3.2078,2379.7,2378.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240980210,3.2078,2379.7,2378.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240980405,3.2078,2379.7,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240980611,4.04,2379.8,2378.8,12.15213678]
["bitfinex-derivatives","ETHF0:USTF0",1726240980911,3.2078,2379.4,2378.7,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240981110,3.2078,2379.8,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240981410,3.2078,2379.8,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240981612,0.20690199,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240981820,0.20690199,2380.0,2379.8,0.42016]
["bitfinex-derivatives","ETHF0:USTF0",1726240982017,0.20690199,2380.0,2379.7,13.473935]
["bitfinex-derivatives","ETHF0:USTF0",1726240982312,7.7399965,2380.8,2379.7,13.473935]
["bitfinex-derivatives","ETHF0:USTF0",1726240982313,0.098,2381.3,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240982507,0.213,2382.1,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240982713,3.2078,2382.0,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240982909,3.2078,2382.3,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240983114,3.2078,2382.3,2381.6,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726240983318,0.41963,2383.0,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240983319,3.2078,2383.0,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240983718,3.2078,2382.8,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240983924,4.0167,2383.5,2382.7,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1726240984109,3.2078,2382.8,2382.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240984311,3.2078,2382.8,2382.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240984616,3.2078,2382.8,2381.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240984617,3.2078,2382.3,2381.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240984823,3.2078,2382.0,2381.5,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240985014,3.2078,2381.6,2381.2,0.41992]
["bitfinex-derivatives","ETHF0:USTF0",1726240985212,3.2078,2381.9,2381.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240985412,0.3829,2382.7,2381.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240985611,3.2078,2382.6,2381.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240985927,1.14674,2383.7,2381.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240985928,3.2078,2382.9,2382.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240986127,3.2078,2382.5,2381.9,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1726240986416,3.2078,2382.5,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726240986629,3.2078,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240986820,3.2078,2382.5,2382.0,16.68263571]
["bitfinex-derivatives","ETHF0:USTF0",1726240987120,3.2078,2382.1,2381.8,9.36464571]
["bitfinex-derivatives","ETHF0:USTF0",1726240987414,3.2078,2382.1,2381.5,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1726240987415,3.2078,2382.5,2381.9,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726240987820,3.2078,2382.5,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726240988017,0.7759,2383.4,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240988018,3.2078,2382.9,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240988211,3.2078,2382.9,2382.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726240988412,3.2078,2382.9,2382.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240988620,3.2078,2382.6,2382.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726240988814,3.2078,2382.5,2381.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240989219,3.2078,2382.3,2381.9,8.68839581]
["bitfinex-derivatives","ETHF0:USTF0",1726240989418,3.2078,2382.3,2381.8,8.68839581]
["bitfinex-derivatives","ETHF0:USTF0",1726240989717,3.2078,2382.2,2381.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1726240989913,3.2078,2382.1,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726240990114,3.2078,2381.9,2381.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726240990310,3.2078,2381.9,2381.2,8.66692092]
["bitfinex-derivatives","ETHF0:USTF0",1726240990311,3.2078,2382.5,2381.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726240990616,3.2078,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240990919,3.2078,2382.5,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726240991123,3.2078,2382.5,2381.9,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726240991426,3.2078,2383.3,2382.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726240991618,3.2078,2383.3,2382.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240992022,3.2078,2383.0,2382.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240992230,0.7759,2383.4,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726240992231,3.9837,2383.4,2382.8,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1726240992430,3.2078,2383.1,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240992732,3.2078,2383.0,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726240992917,3.2078,2383.0,2382.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240993319,3.2078,2382.4,2381.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726240993516,3.2078,2382.1,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240993728,3.2078,2382.1,2381.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240993729,3.2078,2381.9,2381.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240993927,0.7759,2383.4,2381.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240993928,3.2078,2382.5,2381.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240994129,0.7759,2383.4,2381.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240994130,3.2078,2383.2,2381.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240994429,3.2078,2383.2,2381.8,3.41830797]
["bitfinex-derivatives","ETHF0:USTF0",1726240994430,3.2078,2382.1,2381.6,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1726240994724,3.2078,2382.1,2381.8,0.41981]
["bitfinex-derivatives","ETHF0:USTF0",1726240994925,3.2078,2382.6,2381.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240995128,3.2078,2382.6,2382.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726240995319,3.2078,2382.3,2381.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240995520,3.2078,2381.8,2381.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240995723,3.2078,2381.8,2381.5,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726240995927,3.2078,2381.8,2381.4,8.89174461]
["bitfinex-derivatives","ETHF0:USTF0",1726240996126,3.2078,2381.5,2381.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726240996427,3.2078,2381.5,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240996428,3.2078,2381.4,2380.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726240996634,3.2078,2381.1,2380.7,0.42002]
["bitfinex-derivatives","ETHF0:USTF0",1726240996823,3.2078,2381.0,2380.7,7.64496989]
["bitfinex-derivatives","ETHF0:USTF0",1726240997020,3.2078,2381.0,2379.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726240997224,3.2078,2380.0,2379.5,0.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726240997439,3.2078,2379.7,2379.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240997734,3.2078,2379.7,2379.5,9.35417958]
["bitfinex-derivatives","ETHF0:USTF0",1726240997918,3.2078,2379.7,2379.5,8.93394958]
["bitfinex-derivatives","ETHF0:USTF0",1726240998121,3.2078,2379.9,2379.2,8.93394958]
["bitfinex-derivatives","ETHF0:USTF0",1726240998321,3.2078,2379.6,2379.2,8.93394958]
["bitfinex-derivatives","ETHF0:USTF0",1726240998522,40.8,2380.7,2379.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726240998523,3.2078,2379.4,2379.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1726240998735,3.2078,2380.0,2378.7,8.78873]
["bitfinex-derivatives","ETHF0:USTF0",1726240998929,3.2078,2380.0,2378.4,1.05107]
["bitfinex-derivatives","ETHF0:USTF0",1726240998930,3.2078,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726240999227,3.2078,2380.7,2379.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240999426,3.2078,2380.4,2379.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726240999624,3.2078,2380.6,2380.0,0.42014]
["bitfinex-derivatives","ETHF0:USTF0",1726240999825,3.2078,2380.3,2379.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241000027,3.2078,2380.6,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241000227,3.2078,2380.3,2379.5,13.15761326]
["bitfinex-derivatives","ETHF0:USTF0",1726241000427,3.2078,2380.2,2379.8,8.62761326]
["bitfinex-derivatives","ETHF0:USTF0",1726241000616,3.2078,2379.9,2379.6,8.6870022]
["bitfinex-derivatives","ETHF0:USTF0",1726241001022,3.2078,2380.3,2379.7,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1726241001221,3.2078,2380.6,2380.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1726241001417,0.4079,2381.4,2380.3,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241001418,3.6157,2381.4,2380.3,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241001626,3.2078,2381.1,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726241002019,3.2078,2381.1,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241002933,3.2078,2381.0,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241003335,3.2078,2381.0,2380.6,0.42003]
["bitfinex-derivatives","ETHF0:USTF0",1726241003728,3.2078,2381.4,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241003929,3.2078,2381.1,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726241004131,3.2078,2380.8,2380.5,9.01548723]
["bitfinex-derivatives","ETHF0:USTF0",1726241004628,0.4022,2381.8,2380.5,9.01548723]
["bitfinex-derivatives","ETHF0:USTF0",1726241004629,3.2078,2381.2,2380.5,9.01548723]
["bitfinex-derivatives","ETHF0:USTF0",1726241004829,0.4022,2381.8,2380.5,9.01548723]
["bitfinex-derivatives","ETHF0:USTF0",1726241004830,3.2078,2380.9,2380.5,9.01548723]
["bitfinex-derivatives","ETHF0:USTF0",1726241005128,3.2078,2380.8,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726241005331,3.2078,2380.8,2379.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241005526,3.2078,2381.1,2379.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241005725,3.2078,2381.3,2381.0,0.41995]
["bitfinex-derivatives","ETHF0:USTF0",1726241005926,3.2078,2381.3,2380.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1726241006226,0.4022,2381.8,2380.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241006227,3.2078,2381.8,2381.1,8.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1726241006435,3.2078,2381.4,2381.1,8.89565422]
["bitfinex-derivatives","ETHF0:USTF0",1726241006624,3.2078,2381.9,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241006934,3.2078,2381.3,2380.9,0.41997]
["bitfinex-derivatives","ETHF0:USTF0",1726241007137,3.2078,2381.3,2380.8,9.05897904]
["bitfinex-derivatives","ETHF0:USTF0",1726241007429,0.3932,2382.4,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726241007430,3.2078,2381.0,2380.5,0.42004]
["bitfinex-derivatives","ETHF0:USTF0",1726241007639,3.2078,2381.0,2380.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1726241007931,0.41996,2381.1,2379.8,1.05045]
["bitfinex-derivatives","ETHF0:USTF0",1726241007932,3.62775,2381.1,2380.2,8.83867667]
["bitfinex-derivatives","ETHF0:USTF0",1726241008131,3.2078,2381.1,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241008333,3.2078,2381.6,2381.4,0.41989]
["bitfinex-derivatives","ETHF0:USTF0",1726241008636,3.2078,2381.9,2381.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241009033,3.2078,2381.9,2381.3,8.82406411]
["bitfinex-derivatives","ETHF0:USTF0",1726241009334,3.2078,2381.9,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241009531,3.2078,2381.9,2381.3,8.82406411]
["bitfinex-derivatives","ETHF0:USTF0",1726241009732,3.2078,2381.9,2381.5,8.85688744]
["bitfinex-derivatives","ETHF0:USTF0",1726241010036,3.2078,2381.9,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726241010229,0.3932,2382.4,2381.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241010530,3.2078,2382.5,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726241010922,3.2078,2382.5,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241010923,3.2078,2382.5,2382.3,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726241011124,3.2078,2382.9,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241011339,0.3757,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241011523,3.2078,2383.7,2383.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726241011832,3.2078,2383.7,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241012029,3.2078,2383.7,2382.7,13.50991198]
["bitfinex-derivatives","ETHF0:USTF0",1726241012229,3.2078,2383.7,2382.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241012230,3.2078,2383.4,2382.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726241012538,0.41952,2383.6,2382.8,8.97991198]
["bitfinex-derivatives","ETHF0:USTF0",1726241012731,3.2078,2383.4,2382.7,8.83940952]
["bitfinex-derivatives","ETHF0:USTF0",1726241012939,3.2078,2383.2,2382.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241013136,3.2078,2383.4,2382.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241013333,3.2078,2383.7,2382.6,8.83940952]
["bitfinex-derivatives","ETHF0:USTF0",1726241013534,0.41951,2383.6,2382.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726241013834,3.2078,2383.4,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726241014031,3.2078,2383.4,2382.6,8.88079187]
["bitfinex-derivatives","ETHF0:USTF0",1726241014032,3.2078,2383.7,2382.6,8.88079187]
["bitfinex-derivatives","ETHF0:USTF0",1726241014233,3.2078,2383.4,2382.6,8.88079187]
["bitfinex-derivatives","ETHF0:USTF0",1726241014433,3.2078,2383.4,2382.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726241014925,3.2078,2383.2,2382.6,8.88079187]
["bitfinex-derivatives","ETHF0:USTF0",1726241015129,3.2078,2383.2,2382.6,9.30046187]
["bitfinex-derivatives","ETHF0:USTF0",1726241015326,3.2078,2383.2,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241015531,3.2078,2383.2,2382.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726241015735,3.2078,2383.2,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726241016032,3.2078,2383.2,2382.3,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241016237,3.2078,2382.9,2381.9,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241016433,3.2078,2382.9,2382.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726241016939,0.41966,2382.8,2382.0,0.41979]
["bitfinex-derivatives","ETHF0:USTF0",1726241017236,1.04893,2383.3,2382.2,8.60282456]
["bitfinex-derivatives","ETHF0:USTF0",1726241017237,3.2078,2382.6,2382.2,8.60282456]
["bitfinex-derivatives","ETHF0:USTF0",1726241017637,3.2078,2382.6,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726241017939,3.2078,2382.6,2382.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726241018326,3.2078,2382.3,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726241018525,3.2078,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726241018725,3.2078,2382.3,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241018934,3.2078,2382.3,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726241019131,3.2078,2382.3,2381.6,8.78745]
["bitfinex-derivatives","ETHF0:USTF0",1726241019338,3.2078,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726241019840,3.2078,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241020035,3.2078,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726241020537,3.2078,2382.3,2382.1,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726241020738,3.2078,2382.3,2382.1,0.41976]
["bitfinex-derivatives","ETHF0:USTF0",1726241020937,3.2078,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726241021134,3.2078,2382.3,2382.0,8.6335226]
["bitfinex-derivatives","ETHF0:USTF0",1726241021333,3.2078,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726241021640,3.2078,2382.3,2382.0,8.6335226]
["bitfinex-derivatives","ETHF0:USTF0",1726241021844,3.2078,2382.3,2381.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241022043,0.41976,2382.2,2381.6,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726241022244,1.0492,2382.7,2381.7,8.98277738]
["bitfinex-derivatives","ETHF0:USTF0",1726241022245,3.2078,2381.9,2381.7,8.98277738]
["bitfinex-derivatives","ETHF0:USTF0",1726241022450,3.2078,2381.9,2380.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241022451,0.41988,2381.6,2380.9,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241022742,3.2078,2381.3,2380.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241023047,3.2078,2381.7,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241023239,3.2078,2381.7,2380.8,1.05001]
["bitfinex-derivatives","ETHF0:USTF0",1726241023435,3.2078,2381.7,2380.4,0.81769273]
["bitfinex-derivatives","ETHF0:USTF0",1726241023436,3.2078,2381.0,2380.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1726241023637,1.04966,2381.6,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241023638,3.2078,2381.6,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241023832,0.3906,2381.8,2381.1,1.04988]
["bitfinex-derivatives","ETHF0:USTF0",1726241024037,3.2078,2381.9,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726241024237,3.2078,2382.3,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726241024443,3.2078,2382.3,2381.4,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1726241024643,0.3867,2382.6,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726241024835,4.1976,2382.5,2381.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241025149,0.80639,2382.6,2382.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726241025150,0.3867,2382.6,2382.2,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726241025342,0.3867,2382.6,2381.8,9.96778141]
["bitfinex-derivatives","ETHF0:USTF0",1726241025548,0.3867,2382.6,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726241025737,0.3867,2382.6,2382.3,0.41973]
["bitfinex-derivatives","ETHF0:USTF0",1726241025939,3.2078,2382.4,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726241026141,3.2078,2382.4,2382.0,0.41977]
["bitfinex-derivatives","ETHF0:USTF0",1726241026442,3.2078,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726241026648,0.3867,2382.6,2382.3,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726241026843,3.2078,2382.5,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726241027039,0.3867,2382.6,2381.8,1.04957]
["bitfinex-derivatives","ETHF0:USTF0",1726241027242,3.2078,2382.7,2382.6,0.41968]
["bitfinex-derivatives","ETHF0:USTF0",1726241027465,3.2078,2382.7,2381.9,9.71645824]
["bitfinex-derivatives","ETHF0:USTF0",1726241027640,3.2078,2382.7,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726241027842,3.2078,2382.7,2382.0,9.87412432]
["bitfinex-derivatives","ETHF0:USTF0",1726241028048,0.41969,2382.6,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726241028344,0.41969,2382.6,2382.0,8.82464432]
["bitfinex-derivatives","ETHF0:USTF0",1726241028345,3.62753,2382.4,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726241028541,3.62753,2382.4,2381.5,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1726241028542,3.2078,2382.4,2381.7,1.04958]
["bitfinex-derivatives","ETHF0:USTF0",1726241028745,3.2078,2382.4,2381.5,4.25747]
["bitfinex-derivatives","ETHF0:USTF0",1726241028945,3.2078,2382.4,2382.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726241029138,3.2078,2382.4,2381.6,9.92480459]
["bitfinex-derivatives","ETHF0:USTF0",1726241029139,7.4054,2382.4,2381.6,1.04966]
["bitfinex-derivatives","ETHF0:USTF0",1726241029344,3.2078,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726241029541,7.4054,2382.4,2381.9,8.87514459]
["bitfinex-derivatives","ETHF0:USTF0",1726241029850,3.62753,2382.4,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726241030042,3.2078,2382.4,2381.6,4.25746]
["bitfinex-derivatives","ETHF0:USTF0",1726241030244,3.2078,2382.4,2381.9,8.57543866]
["bitfinex-derivatives","ETHF0:USTF0",1726241030443,3.2078,2382.4,2381.7,9.62501866]
["bitfinex-derivatives","ETHF0:USTF0",1726241030444,3.2078,2382.4,2381.7,8.57543866]
["bitfinex-derivatives","ETHF0:USTF0",1726241030643,3.2078,2382.4,2382.3,0.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726241031048,3.2078,2382.4,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726241031353,7.4054,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241031561,3.2078,2382.4,2381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241031760,3.62752,2382.4,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726241032053,3.2078,2382.1,2381.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241032239,3.62758,2382.1,2381.7,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1726241032437,3.2078,2382.1,2381.5,8.93304555]
["bitfinex-derivatives","ETHF0:USTF0",1726241032645,1.42497,2382.3,2381.5,8.93304555]
["bitfinex-derivatives","ETHF0:USTF0",1726241032646,3.2078,2381.8,2381.5,8.93304555]
["bitfinex-derivatives","ETHF0:USTF0",1726241032845,3.2078,2381.9,2381.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241033047,3.2078,2381.8,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726241033249,1.04942,2382.2,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726241033250,3.2078,2382.1,2381.6,0.41986]
["bitfinex-derivatives","ETHF0:USTF0",1726241033443,3.2078,2382.1,2381.3,4.25757]
["bitfinex-derivatives","ETHF0:USTF0",1726241033643,3.2078,2381.8,2381.2,1.04983]
["bitfinex-derivatives","ETHF0:USTF0",1726241033845,3.62763,2381.8,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726241034143,3.2078,2381.8,2381.5,0.41987]
["bitfinex-derivatives","ETHF0:USTF0",1726241034351,4.1984,2381.7,2381.1,8.94280488]
["bitfinex-derivatives","ETHF0:USTF0",1726241034555,0.41987,2381.6,2380.8,1.04998]
["bitfinex-derivatives","ETHF0:USTF0",1726241034859,3.6276,2382.0,2381.6,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1726241035050,3.2078,2382.0,2381.8,0.41982]
["bitfinex-derivatives","ETHF0:USTF0",1726241035352,3.5834,2382.3,2381.9,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1726241035557,3.5834,2382.3,2381.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241036042,3.5834,2382.3,2382.0,0.41978]
["bitfinex-derivatives","ETHF0:USTF0",1726241036244,3.5834,2382.3,2381.9,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726241036543,3.2078,2382.3,2382.2,0.41975]
["bitfinex-derivatives","ETHF0:USTF0",1726241037641,1.05734209,2383.4,2382.2,18.85735191]
["bitfinex-derivatives","ETHF0:USTF0",1726241037846,0.59134209,2384.2,2383.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241038144,1.63484079,2384.4,2382.3,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726241038145,3.2078,2383.9,2383.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241038338,0.392,2383.8,2383.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241038544,3.2078,2383.5,2383.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241038738,0.392,2383.8,2383.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241039240,3.5998,2383.8,2383.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241039744,0.392,2383.8,2383.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241039945,3.2078,2383.2,2382.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241040149,3.2078,2383.0,2382.3,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1726241040352,3.2078,2383.4,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726241040648,3.2078,2383.4,2382.4,3.62752]
["bitfinex-derivatives","ETHF0:USTF0",1726241040849,0.392,2383.8,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726241040850,3.2078,2383.1,2382.4,0.41972]
["bitfinex-derivatives","ETHF0:USTF0",1726241041147,2.02684079,2383.8,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726241041148,3.2078,2383.4,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726241041342,3.2078,2383.7,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241041549,3.2078,2383.7,2383.0,8.84011831]
["bitfinex-derivatives","ETHF0:USTF0",1726241041751,3.2078,2383.7,2383.0,13.78972831]
["bitfinex-derivatives","ETHF0:USTF0",1726241041948,3.2078,2383.7,2383.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241042650,3.2078,2384.3,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726241042846,3.2078,2384.3,2383.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241043049,3.2078,2383.9,2383.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241043250,3.2078,2383.6,2382.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241043446,0.3998,2383.5,2382.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241043648,0.3998,2383.5,2382.7,8.15746]
["bitfinex-derivatives","ETHF0:USTF0",1726241043854,3.2078,2383.4,2382.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241044355,3.2078,2383.4,2382.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726241044356,0.3998,2383.5,2383.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241044557,0.3998,2383.5,2383.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241044743,3.2078,2383.7,2383.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241044942,3.2078,2383.7,2383.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241045246,3.2078,2383.7,2382.6,8.15748]
["bitfinex-derivatives","ETHF0:USTF0",1726241045554,3.2078,2383.5,2382.7,12.22753216]
["bitfinex-derivatives","ETHF0:USTF0",1726241045749,3.6076,2383.8,2382.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726241045945,3.6076,2383.8,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726241046147,3.2078,2383.7,2383.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1726241046342,0.3998,2383.8,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241046343,3.2078,2383.6,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241046656,0.3998,2383.8,2383.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726241046856,3.6076,2383.8,2382.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241047062,3.6076,2383.8,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726241047257,3.6076,2383.8,2382.8,9.06333143]
["bitfinex-derivatives","ETHF0:USTF0",1726241047557,3.6076,2383.8,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241047852,3.6076,2383.8,2383.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726241048047,3.6076,2383.8,2383.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726241048248,0.41949,2383.7,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726241048450,3.6076,2383.8,2382.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241048451,3.6076,2383.8,2382.7,8.99912796]
["bitfinex-derivatives","ETHF0:USTF0",1726241048653,3.6076,2383.8,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726241049055,3.6076,2383.8,2382.5,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1726241049056,0.3998,2383.8,2383.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241049261,3.2078,2383.6,2382.7,11.92769152]
["bitfinex-derivatives","ETHF0:USTF0",1726241049460,3.2078,2383.4,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241049754,0.3998,2383.8,2382.8,8.95568953]
["bitfinex-derivatives","ETHF0:USTF0",1726241050149,3.6076,2383.8,2382.8,8.95568953]
["bitfinex-derivatives","ETHF0:USTF0",1726241050344,3.6076,2383.8,2383.3,0.41955]
["bitfinex-derivatives","ETHF0:USTF0",1726241050548,3.6076,2383.8,2382.8,8.95568953]
["bitfinex-derivatives","ETHF0:USTF0",1726241050953,3.6076,2383.8,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726241051152,0.3998,2383.8,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241051357,0.3998,2383.8,2383.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241051549,0.3998,2383.8,2383.0,14.6223252]
["bitfinex-derivatives","ETHF0:USTF0",1726241051759,0.3998,2383.8,2383.1,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1726241052058,0.3998,2383.8,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726241052766,0.3998,2383.8,2383.1,8.97842779]
["bitfinex-derivatives","ETHF0:USTF0",1726241053155,3.6076,2383.8,2383.5,0.41952]
["bitfinex-derivatives","ETHF0:USTF0",1726241053354,3.6076,2383.8,2383.1,8.97842779]
["bitfinex-derivatives","ETHF0:USTF0",1726241053654,3.2078,2384.2,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726241053956,5.26205079,2384.2,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726241054155,3.62721,2384.2,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726241054356,4.84264079,2384.2,2383.3,8.96490889]
["bitfinex-derivatives","ETHF0:USTF0",1726241054561,3.2078,2384.2,2383.3,10.01379889]
["bitfinex-derivatives","ETHF0:USTF0",1726241054853,3.2078,2384.2,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726241055156,3.2078,2384.2,2383.4,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1726241055360,3.2078,2384.2,2384.1,0.41942]
["bitfinex-derivatives","ETHF0:USTF0",1726241055550,3.01910897,2385.0,2384.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726241055551,3.2078,2384.5,2384.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726241055752,3.2078,2385.1,2385.0,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726241055954,3.2078,2385.4,2385.3,0.41921]
["bitfinex-derivatives","ETHF0:USTF0",1726241056150,2.09787022,2385.8,2384.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241056151,1.63484079,2385.8,2384.9,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1726241056352,1.63484079,2385.8,2384.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241056353,3.2078,2385.8,2384.8,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241056652,3.2078,2385.8,2385.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726241056854,7.3998,2385.8,2384.9,9.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1726241057162,3.2078,2385.8,2384.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726241057358,0.41918,2385.5,2385.0,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726241057559,3.2078,2385.3,2384.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726241057755,3.2078,2385.2,2384.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241057954,1.04794,2385.6,2384.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241058265,3.2078,2385.2,2384.5,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726241058450,3.2078,2385.2,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726241058451,0.41932,2384.7,2384.3,0.41938]
["bitfinex-derivatives","ETHF0:USTF0",1726241058652,1.04816,2385.0,2384.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241058853,3.99,2385.1,2384.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241059055,0.41929,2384.9,2384.5,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726241059259,3.99,2385.1,2384.5,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726241059463,3.2078,2385.0,2384.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241059659,0.7822,2385.1,2384.8,0.41928]
["bitfinex-derivatives","ETHF0:USTF0",1726241059860,3.2078,2385.0,2384.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241060161,3.2078,2384.7,2384.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241060357,3.2078,2384.3,2383.7,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726241060556,1.43266,2385.1,2383.7,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726241060557,3.2078,2384.6,2383.7,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726241060759,3.2078,2384.4,2383.8,8.93728396]
["bitfinex-derivatives","ETHF0:USTF0",1726241060961,1.43266,2385.1,2383.4,0.20791908]
["bitfinex-derivatives","ETHF0:USTF0",1726241060962,3.2078,2384.1,2383.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241061157,3.2078,2384.3,2383.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241061358,1.04831,2384.7,2383.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241061359,3.2078,2384.0,2383.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241061557,0.4552,2384.8,2383.5,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1726241061558,3.2078,2384.5,2383.5,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1726241061757,3.2078,2384.5,2383.6,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1726241061958,3.2078,2384.5,2383.5,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1726241062267,3.2078,2384.5,2383.4,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241062568,3.2078,2384.3,2383.5,8.70619259]
["bitfinex-derivatives","ETHF0:USTF0",1726241062956,3.2078,2384.1,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241063160,3.62723,2384.1,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726241063359,0.397,2384.2,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726241063555,1.45011,2384.7,2383.6,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1726241063556,3.2078,2384.4,2383.6,1.04878]
["bitfinex-derivatives","ETHF0:USTF0",1726241063859,0.41942,2384.1,2383.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241064058,3.2078,2384.3,2383.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241064059,4.2563,2384.3,2383.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241064366,1.04839,2384.5,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726241064367,0.41948,2383.8,2383.4,0.41953]
["bitfinex-derivatives","ETHF0:USTF0",1726241064664,3.2078,2384.2,2383.3,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1726241064861,3.08494079,2384.7,2383.2,8.59757976]
["bitfinex-derivatives","ETHF0:USTF0",1726241064862,0.41945,2384.0,2383.2,9.64648976]
["bitfinex-derivatives","ETHF0:USTF0",1726241065164,0.41945,2384.0,2383.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241065364,0.41943,2384.1,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726241065672,3.2078,2384.4,2383.2,9.72978818]
["bitfinex-derivatives","ETHF0:USTF0",1726241065963,3.2078,2384.2,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726241066360,3.2078,2384.5,2383.7,1.04873]
["bitfinex-derivatives","ETHF0:USTF0",1726241066556,3.2078,2384.5,2384.4,0.41937]
["bitfinex-derivatives","ETHF0:USTF0",1726241066766,3.2078,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241067065,0.4379,2384.9,2384.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726241067473,4.1928,2384.9,2384.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726241067668,4.1928,2384.9,2383.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1726241067669,10.1928,2384.9,2383.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1726241067859,0.41931,2384.7,2384.0,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1726241068057,0.41936,2384.5,2384.2,9.47927888]
["bitfinex-derivatives","ETHF0:USTF0",1726241068263,4.25605,2384.8,2384.0,9.05987888]
["bitfinex-derivatives","ETHF0:USTF0",1726241068559,4.25605,2384.8,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726241068560,0.41938,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726241068762,1.04833,2384.7,2383.8,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726241068763,3.2078,2384.3,2383.8,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726241069062,0.41935,2384.5,2383.9,8.66989257]
["bitfinex-derivatives","ETHF0:USTF0",1726241069270,0.4503,2384.7,2383.9,8.66989257]
["bitfinex-derivatives","ETHF0:USTF0",1726241069463,0.4503,2384.7,2384.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726241069464,3.2078,2384.5,2384.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726241069980,0.86962,2384.7,2384.5,0.41934]
["bitfinex-derivatives","ETHF0:USTF0",1726241070267,3.62713,2384.6,2384.4,0.41936]
["bitfinex-derivatives","ETHF0:USTF0",1726241070463,0.41935,2384.5,2384.2,0.41939]
["bitfinex-derivatives","ETHF0:USTF0",1726241070661,0.41937,2384.4,2384.1,0.41941]
["bitfinex-derivatives","ETHF0:USTF0",1726241070867,3.6581,2384.7,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726241070868,0.41941,2384.2,2383.9,0.41945]
["bitfinex-derivatives","ETHF0:USTF0",1726241071062,0.41941,2384.2,2383.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1726241071266,0.41941,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241071267,0.4194,2384.3,2384.0,0.41943]
["bitfinex-derivatives","ETHF0:USTF0",1726241071575,0.4194,2384.3,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726241071576,4.25631,2384.2,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726241071770,4.25631,2384.2,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726241071771,0.41948,2383.8,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726241072069,3.2078,2383.6,2383.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726241072372,0.5126,2384.4,2383.3,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1726241072373,4.25628,2384.3,2383.3,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1726241072670,0.41943,2384.1,2383.4,5.57886]
["bitfinex-derivatives","ETHF0:USTF0",1726241072869,3.2078,2383.5,2382.8,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1726241073173,3.2078,2383.5,2383.4,0.41954]
["bitfinex-derivatives","ETHF0:USTF0",1726241073367,3.2078,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241073569,3.2078,2383.7,2382.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241073570,3.62737,2383.3,2382.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241073768,3.2078,2383.3,2382.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241073975,1.04878,2383.6,2382.8,8.98811789]
["bitfinex-derivatives","ETHF0:USTF0",1726241074165,0.41955,2383.4,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726241074371,3.2078,2383.2,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726241074673,3.2078,2383.4,2382.7,4.25697]
["bitfinex-derivatives","ETHF0:USTF0",1726241074971,3.2078,2383.1,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726241075278,3.6274,2383.1,2382.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1726241075467,3.6274,2383.1,2382.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726241075776,3.2078,2383.1,2382.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726241076071,3.2078,2383.1,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726241076371,3.2078,2383.1,2382.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726241076678,3.2078,2383.1,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726241076679,3.6274,2383.1,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726241076882,3.6274,2383.1,2382.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726241076883,3.2078,2383.1,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726241077170,3.6274,2383.1,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726241077374,3.6274,2383.1,2382.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726241077575,3.6274,2383.1,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726241077764,0.41962,2383.0,2382.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726241078076,3.2078,2383.1,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726241078261,3.2078,2383.1,2382.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1726241078262,7.4038,2383.1,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726241078567,3.2078,2383.5,2382.9,8.61454512]
["bitfinex-derivatives","ETHF0:USTF0",1726241078978,0.5126,2383.7,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726241078979,1.56135,2383.7,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726241079272,1.56135,2383.7,2383.0,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1726241079273,3.7204,2383.7,2383.0,1.04902]
["bitfinex-derivatives","ETHF0:USTF0",1726241079474,0.4698,2383.9,2383.3,8.78669]
["bitfinex-derivatives","ETHF0:USTF0",1726241079676,3.2078,2384.2,2383.4,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1726241079970,0.5161,2384.3,2383.6,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726241079971,3.62724,2384.0,2383.6,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726241080172,3.2078,2383.9,2383.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726241080369,3.2078,2383.9,2383.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241080562,3.2078,2383.9,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726241080765,3.2078,2383.9,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726241080967,3.2078,2383.7,2382.8,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726241081277,3.6465,2383.6,2382.7,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726241081469,0.41953,2383.5,2382.7,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726241081670,3.62734,2383.4,2382.7,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726241081874,0.9291,2383.6,2382.7,3.6936]
["bitfinex-derivatives","ETHF0:USTF0",1726241082072,0.9291,2383.6,2382.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726241082267,0.9291,2383.6,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726241082268,1.34861,2383.6,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726241082677,3.62734,2383.5,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726241082974,3.2078,2383.5,2382.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726241083174,4.25662,2383.5,2382.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726241083373,0.41957,2383.3,2382.9,0.41963]
["bitfinex-derivatives","ETHF0:USTF0",1726241083672,0.41957,2383.3,2382.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1726241083872,0.41958,2383.2,2382.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726241084173,3.2078,2383.2,2382.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241084367,3.2078,2383.2,2382.6,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1726241084368,0.41964,2382.9,2382.6,3.62748]
["bitfinex-derivatives","ETHF0:USTF0",1726241084571,4.25677,2383.2,2382.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241084874,3.2078,2383.2,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241085377,3.2078,2383.2,2382.6,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241085786,3.2078,2383.2,2382.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726241085976,3.2078,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726241086175,3.2078,2383.2,2382.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241086378,3.2078,2382.9,2382.4,0.41971]
["bitfinex-derivatives","ETHF0:USTF0",1726241086685,4.1968,2383.2,2382.5,9.0360455]
["bitfinex-derivatives","ETHF0:USTF0",1726241086686,4.84264079,2383.2,2382.5,9.0360455]
["bitfinex-derivatives","ETHF0:USTF0",1726241087078,4.84264079,2383.2,2382.4,8.71546334]
["bitfinex-derivatives","ETHF0:USTF0",1726241087079,0.41961,2383.1,2382.4,8.71546334]
["bitfinex-derivatives","ETHF0:USTF0",1726241087384,0.41961,2383.1,2382.3,8.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726241087385,0.41961,2383.1,2382.7,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726241087683,4.84264079,2383.2,2382.5,8.71546334]
["bitfinex-derivatives","ETHF0:USTF0",1726241087884,0.4196,2383.1,2382.7,0.41965]
["bitfinex-derivatives","ETHF0:USTF0",1726241088175,0.4196,2383.1,2382.3,8.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726241088380,3.2078,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726241088579,3.2078,2383.2,2382.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726241088785,3.2078,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726241088988,3.2078,2383.2,2382.6,4.25699]
["bitfinex-derivatives","ETHF0:USTF0",1726241089277,1.63484079,2383.5,2382.6,4.25699]
["bitfinex-derivatives","ETHF0:USTF0",1726241089278,0.41956,2383.3,2382.6,4.25699]
["bitfinex-derivatives","ETHF0:USTF0",1726241089578,1.97789,2383.6,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241089579,3.2078,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241089782,3.62739,2383.2,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726241089978,0.41961,2383.0,2382.7,0.41966]
["bitfinex-derivatives","ETHF0:USTF0",1726241090178,0.4196,2383.1,2382.8,0.41964]
["bitfinex-derivatives","ETHF0:USTF0",1726241090381,3.62739,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241090581,3.2078,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241090778,0.41957,2383.3,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726241091077,4.84264079,2383.5,2382.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1726241091278,3.2078,2383.2,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241091483,0.41957,2383.3,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241091679,4.196,2383.2,2382.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1726241091880,0.41957,2383.3,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726241092183,3.2078,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726241092382,3.2078,2383.2,2382.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1726241092383,3.62739,2383.2,2382.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726241092682,3.2078,2383.5,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726241092980,0.41957,2383.3,2382.7,1.04915]
["bitfinex-derivatives","ETHF0:USTF0",1726241093177,3.62738,2383.2,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241093380,4.196,2383.4,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241093577,0.4196,2383.1,2382.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1726241093777,3.2078,2383.2,2382.6,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1726241093980,3.2078,2383.2,2383.0,0.41961]
["bitfinex-derivatives","ETHF0:USTF0",1726241094187,3.2078,2383.2,2383.1,0.41959]
["bitfinex-derivatives","ETHF0:USTF0",1726241094384,3.2078,2383.2,2383.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241094685,3.2078,2383.2,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241094686,13.4038,2383.2,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241094892,3.2078,2383.2,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241095188,4.196,2383.1,2382.6,4.25701]
["bitfinex-derivatives","ETHF0:USTF0",1726241095385,3.6274,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241095584,0.41955,2383.4,2382.8,1.04913]
["bitfinex-derivatives","ETHF0:USTF0",1726241095790,0.41955,2383.4,2382.9,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1726241095984,0.41955,2383.4,2383.2,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726241096292,0.41957,2383.3,2383.1,0.41958]
["bitfinex-derivatives","ETHF0:USTF0",1726241096483,3.62738,2383.2,2383.0,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1726241096789,3.62739,2383.2,2382.7,1.04917]
["bitfinex-derivatives","ETHF0:USTF0",1726241096988,3.62739,2383.2,2382.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726241096989,3.2078,2383.2,2382.9,0.41962]
["bitfinex-derivatives","ETHF0:USTF0",1726241097185,5.77174079,2383.6,2383.2,0.41957]
["bitfinex-derivatives","ETHF0:USTF0",1726241097390,0.41953,2383.5,2382.9,1.04908]
["bitfinex-derivatives","ETHF0:USTF0",1726241097685,1.63484079,2383.7,2383.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726241097883,0.41948,2383.8,2383.3,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1726241098079,3.2078,2383.9,2383.1,5.07897]
["bitfinex-derivatives","ETHF0:USTF0",1726241098080,0.4195,2383.7,2383.1,5.07897]
["bitfinex-derivatives","ETHF0:USTF0",1726241098275,3.2078,2383.9,2383.4,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1726241098491,3.2078,2383.9,2383.1,5.07897]
["bitfinex-derivatives","ETHF0:USTF0",1726241098693,3.2078,2383.9,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726241098986,3.62726,2383.9,2383.7,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726241099180,4.1952,2383.8,2383.6,0.41949]
["bitfinex-derivatives","ETHF0:USTF0",1726241099378,4.1952,2383.8,2383.3,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1726241099379,0.41948,2383.8,2383.5,0.41951]
["bitfinex-derivatives","ETHF0:USTF0",1726241099583,3.62727,2383.9,2383.3,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1726241099887,0.41948,2383.8,2383.3,1.04891]
["bitfinex-derivatives","ETHF0:USTF0",1726241100093,3.62727,2383.9,2383.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726241100386,3.2078,2384.0,2383.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1726241100578,3.62725,2384.0,2383.4,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1726241100784,3.62725,2384.0,2383.7,0.41948]
["bitfinex-derivatives","ETHF0:USTF0",1726241101287,3.62725,2384.0,2383.4,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1726241101288,4.1952,2383.9,2383.8,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726241101490,3.62725,2384.0,2383.7,0.41947]
["bitfinex-derivatives","ETHF0:USTF0",1726241101786,3.62725,2384.0,2383.4,1.04886]
["bitfinex-derivatives","ETHF0:USTF0",1726241102189,3.2078,2384.0,2383.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1726241102377,2.12974079,2384.2,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241102580,4.84264079,2384.6,2383.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1726241102793,3.2078,2384.6,2384.5,1.46773]
["bitfinex-derivatives","ETHF0:USTF0",1726241103092,3.03054897,2385.2,2384.5,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1726241103093,1.63484079,2385.2,2384.5,1.04838]
["bitfinex-derivatives","ETHF0:USTF0",1726241103388,1.63484079,2385.2,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726241103389,3.62705,2385.1,2384.8,0.41929]
["bitfinex-derivatives","ETHF0:USTF0",1726241103597,0.41923,2385.2,2384.9,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726241103780,2.05407079,2385.2,2384.9,0.41926]
["bitfinex-derivatives","ETHF0:USTF0",1726241103981,1.63484079,2385.2,2385.1,0.41924]
["bitfinex-derivatives","ETHF0:USTF0",1726241104182,1.63484079,2385.4,2385.2,0.41923]
["bitfinex-derivatives","ETHF0:USTF0",1726241104384,5.33884079,2385.8,2385.6,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726241104591,3.704,2385.8,2385.0,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1726241104795,3.704,2385.8,2385.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726241105089,3.73271101,2386.0,2385.7,0.41914]
["bitfinex-derivatives","ETHF0:USTF0",1726241105294,0.41901,2386.5,2385.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726241105295,1.63484079,2386.4,2385.5,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726241105590,1.63484079,2386.4,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726241105788,4.84264079,2386.5,2385.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1726241105989,4.84264079,2386.5,2386.3,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726241106191,1.63484079,2386.7,2385.8,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241106491,3.2078,2386.4,2385.9,9.21769805]
["bitfinex-derivatives","ETHF0:USTF0",1726241106685,1.63484079,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241106884,3.2078,2387.1,2386.2,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726241107088,3.2078,2387.1,2386.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241107295,3.2078,2387.1,2386.1,9.04209469]
["bitfinex-derivatives","ETHF0:USTF0",1726241107792,3.2078,2387.1,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726241108091,3.2078,2387.1,2385.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241108092,3.2078,2386.6,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241108392,3.62678,2386.6,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241108589,1.0083,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241108791,1.4273,2386.5,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241109087,1.4273,2386.5,2385.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241109088,3.2078,2386.1,2385.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241109289,3.2078,2386.1,2385.1,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1726241109592,1.0083,2386.5,2385.4,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241109789,1.0083,2386.5,2385.7,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241109982,1.0083,2386.5,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726241110187,1.0083,2386.5,2385.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726241110388,2.09787022,2387.3,2385.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726241110389,3.2078,2386.9,2385.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726241110584,3.2078,2386.9,2386.1,0.41906]
["bitfinex-derivatives","ETHF0:USTF0",1726241110889,3.2078,2386.9,2386.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241111192,3.2078,2386.9,2385.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726241111193,0.41902,2386.4,2385.8,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726241111399,0.4947,2387.1,2385.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726241111400,3.2078,2386.7,2385.5,0.41916]
["bitfinex-derivatives","ETHF0:USTF0",1726241111588,0.41904,2386.3,2385.4,4.94918]
["bitfinex-derivatives","ETHF0:USTF0",1726241111897,0.41904,2386.3,2385.4,8.15699]
["bitfinex-derivatives","ETHF0:USTF0",1726241111898,3.2078,2386.1,2385.4,8.15699]
["bitfinex-derivatives","ETHF0:USTF0",1726241112084,3.2078,2386.5,2385.4,8.15699]
["bitfinex-derivatives","ETHF0:USTF0",1726241112285,0.4717,2386.4,2385.6,0.41915]
["bitfinex-derivatives","ETHF0:USTF0",1726241112589,0.4717,2386.4,2385.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241112793,3.2078,2386.3,2385.7,0.41913]
["bitfinex-derivatives","ETHF0:USTF0",1726241112998,0.4717,2386.4,2385.8,0.41912]
["bitfinex-derivatives","ETHF0:USTF0",1726241113500,0.4717,2386.4,2385.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241113501,0.4717,2386.4,2385.9,0.41909]
["bitfinex-derivatives","ETHF0:USTF0",1726241113690,0.4717,2386.4,2385.9,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1726241113882,3.2078,2386.5,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241114089,3.2078,2386.5,2385.8,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1726241114284,3.2078,2386.5,2386.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241114498,3.2078,2386.9,2386.1,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726241114800,3.2078,2386.9,2386.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241114996,3.2078,2386.9,2386.3,0.41903]
["bitfinex-derivatives","ETHF0:USTF0",1726241115195,3.2078,2386.9,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726241115402,3.2078,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241115698,3.2078,2386.9,2386.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726241116194,3.2078,2386.9,2386.8,4.60855]
["bitfinex-derivatives","ETHF0:USTF0",1726241116401,3.2078,2386.9,2386.8,10.60855]
["bitfinex-derivatives","ETHF0:USTF0",1726241116592,3.2078,2387.6,2387.3,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726241116795,3.2078,2387.6,2387.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241116996,3.2078,2387.6,2387.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726241117295,3.2078,2388.1,2387.1,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1726241117510,3.2078,2388.1,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726241117695,0.4892,2388.8,2388.0,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726241117895,0.4892,2388.8,2388.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241118096,3.2078,2388.7,2387.8,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726241118291,3.2078,2388.5,2388.0,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726241118490,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241118687,3.2078,2388.1,2387.6,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726241118889,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241118890,3.2078,2388.1,2387.5,11.87510096]
["bitfinex-derivatives","ETHF0:USTF0",1726241119094,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241119289,0.41877,2387.8,2387.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241119498,0.41882,2387.6,2387.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241119694,3.2078,2387.6,2387.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241119889,3.2078,2387.6,2387.0,4.94889]
["bitfinex-derivatives","ETHF0:USTF0",1726241120093,3.2078,2388.1,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241120295,0.41874,2388.0,2387.5,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726241120493,3.2078,2388.1,2387.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1726241120792,0.9493,2388.4,2387.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1726241120793,3.2078,2387.9,2387.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1726241121106,0.41878,2387.8,2387.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241121299,3.2078,2387.8,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726241121504,3.2078,2387.8,2387.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241121807,3.2078,2387.8,2387.5,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726241121997,3.2078,2387.8,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726241122197,3.2078,2387.8,2387.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241122198,0.41881,2387.6,2387.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241122507,3.2078,2387.5,2387.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241122798,4.1571,2388.4,2387.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241123003,0.41871,2388.2,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726241123303,4.57577,2388.4,2387.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241123498,4.1571,2388.4,2387.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241123699,4.08467,2388.4,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726241123895,3.62647,2388.4,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726241124295,3.62647,2388.4,2387.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726241124296,0.4187,2388.3,2387.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726241124502,3.2078,2388.1,2387.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726241124697,3.2078,2388.1,2387.8,0.90336]
["bitfinex-derivatives","ETHF0:USTF0",1726241124904,0.41885,2387.4,2387.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241125201,0.41887,2387.3,2387.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241125392,3.2078,2387.5,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726241125599,0.41893,2386.9,2386.6,4.94897]
["bitfinex-derivatives","ETHF0:USTF0",1726241125797,3.2078,2387.0,2386.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241125997,3.2078,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241126205,0.41893,2386.9,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726241126402,3.2078,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241126704,3.2078,2387.0,2386.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241127007,3.2078,2387.0,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726241127201,1.228,2387.1,2386.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241127402,0.41892,2387.0,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241127595,3.62674,2386.9,2386.3,13.38554169]
["bitfinex-derivatives","ETHF0:USTF0",1726241127800,3.62674,2386.9,2386.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241127999,3.2078,2386.9,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726241128204,3.2078,2386.9,2386.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241128502,3.2078,2386.7,2386.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1726241128701,3.2078,2386.7,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726241128902,3.2078,2386.6,2386.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1726241129097,3.2078,2386.6,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241129402,3.2078,2386.6,2386.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726241129704,3.2078,2386.7,2386.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241129899,3.2078,2386.4,2386.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241130501,3.2078,2386.1,2385.6,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726241130706,3.2078,2386.3,2385.6,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726241130906,3.2078,2386.8,2386.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241131211,3.2078,2386.8,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241131396,3.62675,2386.8,2386.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726241131597,3.2078,2386.7,2386.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241131912,3.2078,2386.6,2386.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241132209,3.2078,2386.8,2386.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241132412,3.2078,2386.5,2386.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726241132703,3.2078,2386.7,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241132906,3.2078,2386.7,2386.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241133100,3.2078,2386.7,2386.6,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726241133300,3.2078,2386.7,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241133507,3.2078,2386.7,2386.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241133803,3.2078,2386.7,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241134013,3.2078,2386.7,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726241134301,3.62676,2386.7,2386.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241134509,3.62676,2386.7,2385.9,1.04774]
["bitfinex-derivatives","ETHF0:USTF0",1726241134510,3.2078,2386.5,2386.4,0.41902]
["bitfinex-derivatives","ETHF0:USTF0",1726241136101,3.2078,2387.0,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241136302,3.2078,2387.0,2386.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241136496,3.2078,2386.7,2386.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241136704,1.228,2387.1,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241136705,3.2078,2386.6,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241137005,3.2078,2386.6,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726241137205,3.2078,2386.6,2386.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726241137410,3.2078,2386.7,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726241137615,3.2078,2386.7,2386.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241137904,1.228,2387.1,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241138109,1.6469,2387.1,2386.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1726241138305,0.41893,2386.9,2386.3,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726241138505,3.2078,2386.9,2386.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726241138910,3.2078,2386.9,2386.3,4.94902]
["bitfinex-derivatives","ETHF0:USTF0",1726241139201,3.2078,2386.9,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726241139202,0.41896,2386.7,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726241139406,3.2078,2386.9,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726241139407,0.41896,2386.8,2386.4,0.41901]
["bitfinex-derivatives","ETHF0:USTF0",1726241139604,3.2078,2387.2,2386.5,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726241139796,3.2078,2387.2,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726241140196,3.2078,2387.2,2386.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241140700,0.41886,2387.3,2386.9,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726241141006,3.2078,2387.5,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726241141007,0.41885,2387.4,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726241141207,0.41885,2387.4,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726241141402,0.41885,2387.4,2386.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726241141605,0.41885,2387.4,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726241142203,3.2078,2387.5,2386.7,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726241142402,0.4189,2387.1,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726241142604,0.6281,2387.6,2386.4,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726241142605,3.2078,2387.2,2386.4,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726241142808,3.62668,2387.2,2386.9,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726241143115,3.2078,2387.1,2386.8,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726241143308,3.6267,2387.1,2386.8,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726241143510,3.2078,2387.1,2386.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726241143710,3.2078,2387.1,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726241144020,0.41887,2387.3,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726241144213,1.04711,2387.4,2386.8,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726241144407,1.04711,2387.4,2386.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241144408,0.41895,2386.8,2386.3,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241144612,1.04711,2387.4,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726241144613,0.41893,2386.9,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726241145213,0.41896,2386.8,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241145411,0.41893,2386.9,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241145713,0.41893,2386.9,2386.6,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726241145916,3.62672,2387.0,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726241146210,0.41891,2387.0,2386.4,1.04755]
["bitfinex-derivatives","ETHF0:USTF0",1726241146412,0.5961,2387.1,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241146606,0.5961,2387.1,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726241146918,3.2078,2386.9,2386.7,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726241147102,3.62673,2386.9,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726241147306,3.2078,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241147703,1.64336,2387.1,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726241147704,3.2078,2386.8,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726241148017,0.41892,2387.0,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241148211,3.8039,2387.1,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241148517,0.41897,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241148706,3.62674,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241149018,5.42624079,2387.0,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726241149317,5.42624079,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241149318,1.04733,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241149525,0.41898,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241149817,0.41898,2386.7,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241150012,0.41898,2386.7,2386.4,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726241150206,0.41898,2386.7,2386.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726241150404,0.41896,2386.7,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241150607,4.60936,2386.7,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241150809,0.41898,2386.6,2386.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1726241151123,3.62676,2386.7,2386.5,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1726241151313,3.62676,2386.7,2386.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1726241151314,3.62678,2386.7,2386.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1726241151521,3.62678,2386.7,2386.2,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1726241151522,3.62677,2386.7,2386.2,1.04763]
["bitfinex-derivatives","ETHF0:USTF0",1726241151815,3.62677,2386.7,2386.1,1.04766]
["bitfinex-derivatives","ETHF0:USTF0",1726241151816,0.41895,2386.8,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726241152018,0.41896,2386.8,2386.3,4.25539]
["bitfinex-derivatives","ETHF0:USTF0",1726241152212,0.41897,2386.7,2386.5,0.41899]
["bitfinex-derivatives","ETHF0:USTF0",1726241152413,4.1904,2386.7,2386.3,1.04759]
["bitfinex-derivatives","ETHF0:USTF0",1726241152609,2.26134079,2386.9,2386.4,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1726241152911,0.41898,2386.6,2386.2,0.41904]
["bitfinex-derivatives","ETHF0:USTF0",1726241153122,1.63484079,2386.8,2385.9,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1726241153410,1.63484079,2386.8,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241153411,1.63910456,2386.8,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241153621,1.63910456,2386.8,2386.2,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241153622,1.04543,2386.9,2386.6,0.41897]
["bitfinex-derivatives","ETHF0:USTF0",1726241153923,0.6265,2386.9,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241154220,4.1896,2386.8,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241154816,0.6265,2386.9,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241155014,0.6265,2386.9,2386.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726241155313,2.65410456,2387.1,2386.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726241155512,2.65410456,2387.1,2386.9,0.41892]
["bitfinex-derivatives","ETHF0:USTF0",1726241155711,2.23520456,2387.1,2386.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241155911,0.41891,2387.0,2386.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241156121,2.05802456,2387.0,2386.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241156318,2.05802456,2387.0,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241156518,0.41893,2386.9,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241156823,0.41894,2386.9,2386.6,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241157019,2.05802456,2387.0,2386.7,0.41896]
["bitfinex-derivatives","ETHF0:USTF0",1726241157217,1.63910456,2386.9,2386.8,0.41895]
["bitfinex-derivatives","ETHF0:USTF0",1726241157520,0.41893,2386.9,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726241157815,5.28281004,2386.9,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726241158022,1.09321004,2386.9,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726241159023,1.51214004,2386.9,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726241159224,1.09321004,2386.9,2386.8,0.41894]
["bitfinex-derivatives","ETHF0:USTF0",1726241159524,1.09321004,2387.0,2386.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726241159822,1.09357706,2387.0,2386.6,1.04744]
["bitfinex-derivatives","ETHF0:USTF0",1726241160023,1.09357706,2387.0,2386.9,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726241160324,1.09357706,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241160524,1.09357706,2387.3,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726241160827,1.09357706,2387.4,2387.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726241162824,1.09357706,2387.4,2387.2,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726241163131,1.09357706,2387.4,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726241163321,1.63910456,2387.3,2387.1,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726241163517,1.63910456,2387.3,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726241163820,1.09340048,2387.3,2386.8,5.06736]
["bitfinex-derivatives","ETHF0:USTF0",1726241164029,1.09340048,2387.3,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726241164226,1.09340048,2387.4,2387.3,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726241164528,1.09340048,2387.7,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726241164718,1.09340048,2387.9,2387.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726241165031,1.09340048,2388.0,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726241165227,1.09340048,2388.1,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726241165527,1.09340048,2388.1,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726241165733,1.09340048,2388.1,2387.6,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726241166026,1.09340048,2388.1,2388.0,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726241166526,1.09340048,2388.4,2387.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726241166731,1.09340048,2388.2,2388.1,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726241167024,1.09340048,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726241167226,1.09340048,2388.4,2387.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726241167436,1.09340048,2388.4,2388.2,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726241167624,1.09340048,2388.4,2387.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726241167625,1.09340048,2388.4,2388.3,0.41868]
["bitfinex-derivatives","ETHF0:USTF0",1726241167823,1.09340048,2388.4,2387.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726241168023,1.51207048,2388.4,2387.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726241168319,1.09340048,2388.4,2387.9,3.62654]
["bitfinex-derivatives","ETHF0:USTF0",1726241168629,1.09340048,2388.3,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726241168825,1.09340048,2388.3,2387.6,7.5501081]
["bitfinex-derivatives","ETHF0:USTF0",1726241169028,0.41872,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241169326,0.41872,2388.1,2387.4,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726241169327,3.13904526,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241169526,0.4187,2388.2,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726241169826,0.41871,2388.2,2387.8,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726241170019,2.09787022,2388.4,2387.8,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726241170225,0.41871,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241170419,0.41871,2388.2,2387.9,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726241170622,4.1872,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241170827,5.93007022,2388.1,2387.3,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1726241171132,5.93007022,2388.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241171133,1.04689,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241171330,1.04689,2387.9,2387.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726241171331,4.2548,2387.7,2387.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726241171531,3.62659,2387.7,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241171732,2.09787022,2388.0,2387.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1726241172030,3.23570897,2388.1,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241172031,2.72227022,2388.1,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241172231,1.04689,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241172433,0.4188,2387.6,2387.3,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726241172631,4.25477,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241172830,2.09787022,2387.8,2387.4,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726241173032,2.09787022,2387.9,2387.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241173335,1.04698,2387.7,2387.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241173531,0.41884,2387.4,2387.1,3.62668]
["bitfinex-derivatives","ETHF0:USTF0",1726241173733,0.41887,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241173934,0.41886,2387.3,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726241174234,1.04702,2387.6,2386.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726241174235,0.41886,2387.4,2386.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726241174536,0.41882,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241174834,1.04697,2387.8,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726241175038,3.2078,2387.6,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726241175234,0.41885,2387.4,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726241175432,5.30567022,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241175741,2.72917022,2388.0,2387.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241176030,2.72917022,2388.0,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241176031,5.30567022,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241176241,6.07015629,2388.0,2386.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726241176242,2.09787022,2387.5,2386.8,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726241176427,0.41887,2387.3,2387.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726241176626,4.87954,2387.4,2386.8,1.05744]
["bitfinex-derivatives","ETHF0:USTF0",1726241176824,1.04715,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241177025,0.6246,2387.4,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726241177026,2.72247022,2387.4,2387.2,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726241177226,1.04345,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241177432,1.04345,2387.4,2386.2,3.52766741]
["bitfinex-derivatives","ETHF0:USTF0",1726241177433,3.2078,2387.3,2386.2,3.52766741]
["bitfinex-derivatives","ETHF0:USTF0",1726241177627,5.30567022,2387.3,2386.8,0.41893]
["bitfinex-derivatives","ETHF0:USTF0",1726241177929,3.2078,2387.3,2387.1,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726241178131,0.41888,2387.2,2386.9,0.41891]
["bitfinex-derivatives","ETHF0:USTF0",1726241178333,3.2078,2387.3,2387.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1726241178534,3.62667,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241178734,2.72247022,2387.4,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726241178926,2.09787022,2387.5,2386.8,4.25505]
["bitfinex-derivatives","ETHF0:USTF0",1726241179129,2.09787022,2387.6,2386.9,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1726241179338,0.41877,2387.6,2387.4,0.41879]
["bitfinex-derivatives","ETHF0:USTF0",1726241179534,0.41878,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241179842,3.78882022,2387.8,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726241179843,0.41881,2387.4,2387.2,0.41883]
["bitfinex-derivatives","ETHF0:USTF0",1726241180029,3.14481022,2387.6,2386.8,4.25506]
["bitfinex-derivatives","ETHF0:USTF0",1726241180232,0.41881,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241180438,1.04694,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241180439,0.41882,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241180638,0.41882,2387.3,2386.8,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726241180935,2.09787022,2387.6,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241181137,2.09787022,2387.5,2386.9,1.04722]
["bitfinex-derivatives","ETHF0:USTF0",1726241181330,0.41879,2387.5,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726241181535,1.63629,2387.7,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726241181536,0.4188,2387.4,2387.3,0.41881]
["bitfinex-derivatives","ETHF0:USTF0",1726241181838,3.73416022,2387.7,2387.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1726241181839,0.41877,2387.6,2387.0,1.04715]
["bitfinex-derivatives","ETHF0:USTF0",1726241182048,2.68727022,2387.7,2387.6,0.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726241182341,0.41875,2387.7,2387.5,0.41877]
["bitfinex-derivatives","ETHF0:USTF0",1726241182550,2.09787022,2388.0,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241182844,3.2078,2388.2,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726241183037,2.09787022,2388.3,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726241183236,2.09787022,2388.3,2387.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241183237,0.41868,2388.1,2387.9,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726241183440,2.09787022,2388.3,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726241183739,0.41868,2388.1,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726241184045,0.41876,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241184246,1.04678,2387.9,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241184440,3.14474022,2387.7,2387.1,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1726241184639,0.41881,2387.4,2387.1,3.62664]
["bitfinex-derivatives","ETHF0:USTF0",1726241184833,0.41883,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241185034,2.09787022,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241185238,0.41883,2387.2,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726241185541,0.41883,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241185542,2.75077022,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241185739,1.04705,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241186039,0.41886,2387.1,2386.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1726241186235,0.41886,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241186437,0.41886,2387.1,2386.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1726241186834,3.14494022,2387.3,2386.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726241187037,2.09787022,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241187239,0.41884,2387.2,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726241187442,0.41885,2387.1,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726241187639,0.41885,2387.1,2386.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1726241187846,2.09787022,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241188146,2.09787022,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241188349,2.75077022,2387.4,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241188640,2.75077022,2387.4,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726241188641,0.41882,2387.3,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726241188842,0.6529,2387.4,2386.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1726241189047,2.09787022,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241189344,0.41882,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241189544,0.6529,2387.4,2386.9,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241189749,0.41882,2387.3,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726241189951,0.41886,2387.1,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726241190441,0.41884,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241190643,0.41885,2387.1,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726241191144,0.41885,2387.2,2387.0,0.41887]
["bitfinex-derivatives","ETHF0:USTF0",1726241191349,0.41886,2387.1,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726241191539,0.41886,2387.1,2386.9,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726241192252,0.41886,2387.1,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726241192745,0.41887,2387.0,2386.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1726241193051,0.41888,2387.0,2386.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1726241193745,2.09787022,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241193950,0.41882,2387.3,2387.1,0.41884]
["bitfinex-derivatives","ETHF0:USTF0",1726241194151,0.41883,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241194345,0.41884,2387.2,2387.0,0.41886]
["bitfinex-derivatives","ETHF0:USTF0",1726241194649,0.41883,2387.3,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726241194855,0.41883,2387.2,2387.1,0.41885]
["bitfinex-derivatives","ETHF0:USTF0",1726241195054,3.79778022,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241195350,1.04706,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241195656,0.41889,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241195958,2.09787022,2387.2,2386.9,0.41888]
["bitfinex-derivatives","ETHF0:USTF0",1726241196253,1.04709,2387.2,2386.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1726241196448,0.41887,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241196756,2.09787022,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241196948,0.41888,2387.0,2386.9,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726241197452,4.1896,2387.0,2386.9,0.41889]
["bitfinex-derivatives","ETHF0:USTF0",1726241197651,4.60847,2387.0,2386.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1726241197954,0.41887,2387.0,2386.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1726241198159,0.41889,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241198357,0.41888,2387.0,2386.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1726241198654,0.41889,2386.9,2386.8,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1726241198850,0.41886,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241199050,2.09787022,2387.4,2386.9,5.06719]
["bitfinex-derivatives","ETHF0:USTF0",1726241199554,3.65823897,2387.6,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726241199555,0.41882,2387.3,2387.2,0.41882]
["bitfinex-derivatives","ETHF0:USTF0",1726241199751,2.18816664,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241199948,2.18816664,2387.9,2387.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1726241200144,0.41873,2387.8,2387.7,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726241200352,0.41874,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241200656,2.60688664,2387.9,2387.8,0.41873]
["bitfinex-derivatives","ETHF0:USTF0",1726241201055,0.41873,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241201353,2.18816664,2387.9,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726241201552,2.18816664,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241201751,2.18816664,2388.0,2387.5,1.04696]
["bitfinex-derivatives","ETHF0:USTF0",1726241201955,2.18816664,2388.1,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241202150,2.60687664,2388.0,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726241202356,2.18816664,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726241202550,2.18816664,2388.0,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726241202551,0.4187,2388.0,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726241202850,2.18816664,2388.1,2387.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241203051,2.60686664,2388.0,2387.8,0.41872]
["bitfinex-derivatives","ETHF0:USTF0",1726241203356,3.22340897,2388.2,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726241203357,2.60684664,2388.1,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726241204058,0.41869,2388.0,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726241204249,2.18816664,2388.1,2387.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726241204446,2.18816664,2388.1,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241204447,3.23487664,2388.1,2387.7,3.68873]
["bitfinex-derivatives","ETHF0:USTF0",1726241204647,0.41873,2387.8,2387.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241204848,2.18816664,2387.9,2387.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241205059,0.41874,2387.8,2387.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241205253,3.23491664,2388.0,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726241205254,2.18816664,2387.9,2387.6,0.41875]
["bitfinex-derivatives","ETHF0:USTF0",1726241205455,2.18816664,2388.0,2387.8,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726241205656,2.18816664,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726241205957,0.41869,2388.0,2387.8,3.68871]
["bitfinex-derivatives","ETHF0:USTF0",1726241206156,0.41869,2388.0,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241206561,0.41872,2387.9,2387.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241206862,2.18816664,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726241207154,0.41869,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726241207565,2.60685664,2388.1,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241207750,0.41869,2388.0,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241207965,0.41869,2388.0,2387.9,0.41871]
["bitfinex-derivatives","ETHF0:USTF0",1726241208160,2.18816664,2388.1,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726241208356,2.18816664,2388.1,2387.8,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241208357,0.41868,2388.1,2387.8,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726241208556,2.18816664,2388.2,2387.8,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1726241208762,2.61130897,2388.3,2388.0,7.52453]
["bitfinex-derivatives","ETHF0:USTF0",1726241208763,2.18816664,2388.3,2388.0,7.52453]
["bitfinex-derivatives","ETHF0:USTF0",1726241208959,2.18816664,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726241209153,2.60681664,2388.3,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726241209460,2.60680664,2388.3,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726241209663,2.18816664,2388.4,2388.3,0.41864]
["bitfinex-derivatives","ETHF0:USTF0",1726241209875,2.18816664,2388.5,2388.4,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1726241210072,2.18816664,2388.9,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726241210362,0.41854,2388.9,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726241210565,0.41854,2388.9,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241210566,2.60669664,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241210766,0.41853,2388.9,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726241211067,0.41853,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726241211567,3.23443664,2389.1,2388.5,2.32941]
["bitfinex-derivatives","ETHF0:USTF0",1726241211769,3.23443664,2389.1,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726241211770,0.41854,2388.9,2388.8,0.41855]
["bitfinex-derivatives","ETHF0:USTF0",1726241211953,0.41854,2388.9,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726241212465,0.41852,2389.0,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726241213257,4.60412,2389.0,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726241213454,2.18816664,2389.2,2388.7,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1726241213668,0.41849,2389.2,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726241213960,4.1856,2389.2,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726241214163,0.41852,2389.0,2388.6,4.25427]
["bitfinex-derivatives","ETHF0:USTF0",1726241214461,0.41852,2389.0,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726241215258,0.41852,2389.0,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726241215570,26.13118897,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726241215571,22.49426682,2389.5,2389.4,0.41845]
["bitfinex-derivatives","ETHF0:USTF0",1726241215760,20.31208,2389.5,2388.9,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726241215965,0.41848,2389.2,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726241216162,1.04617,2389.3,2388.7,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1726241216362,20.31208,2389.5,2389.0,1.04629]
["bitfinex-derivatives","ETHF0:USTF0",1726241216665,20.31208,2389.5,2389.2,3.62628]
["bitfinex-derivatives","ETHF0:USTF0",1726241216870,1.04617,2389.3,2388.7,9.76882012]
["bitfinex-derivatives","ETHF0:USTF0",1726241217171,1.2409,2389.4,2388.9,1.04634]
["bitfinex-derivatives","ETHF0:USTF0",1726241217366,0.41847,2389.3,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726241217557,4.60407,2389.3,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726241217764,0.41847,2389.3,2389.2,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726241218058,0.41848,2389.3,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726241218264,0.41849,2389.2,2388.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726241218464,0.41849,2389.2,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726241218668,0.41852,2389.1,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726241219167,1.04621,2389.2,2388.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1726241219168,0.41852,2389.0,2388.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1726241219461,42.0409,2389.4,2388.9,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1726241219669,0.41852,2389.0,2388.9,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1726241220370,0.41853,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241220564,0.4186,2388.6,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726241220759,0.41862,2388.5,2388.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726241220963,1.04648,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241221160,0.41866,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241221362,1.04662,2388.3,2387.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726241221665,1.04654,2388.5,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726241221869,0.651,2388.7,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726241221870,0.651,2388.7,2388.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726241222168,0.651,2388.7,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726241222169,0.4186,2388.6,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726241222365,0.651,2388.7,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726241222765,1.06957,2388.7,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726241222964,0.41861,2388.5,2388.4,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726241223174,0.651,2388.7,2388.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1726241223369,0.651,2388.7,2388.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1726241223570,1.06958,2388.7,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726241223773,0.651,2388.7,2388.6,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726241224066,0.651,2388.7,2388.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1726241224067,0.41859,2388.6,2388.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726241224373,0.41862,2388.4,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726241224674,0.41864,2388.3,2388.2,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726241224870,3.2078,2388.8,2388.1,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1726241225170,0.41856,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241225470,1.04639,2388.8,2388.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726241225678,1.04634,2388.9,2388.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726241225972,1.04634,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241225973,0.41856,2388.8,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726241226166,0.41857,2388.7,2388.6,0.41857]
["bitfinex-derivatives","ETHF0:USTF0",1726241226566,0.41861,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241226767,0.41861,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241226972,0.41865,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241227177,0.41864,2388.3,2388.1,0.41867]
["bitfinex-derivatives","ETHF0:USTF0",1726241227368,1.04658,2388.4,2388.0,0.41869]
["bitfinex-derivatives","ETHF0:USTF0",1726241227563,1.04658,2388.4,2388.1,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726241227764,0.41866,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241228065,3.2078,2388.9,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726241228066,1.04639,2388.8,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726241228373,0.41864,2388.3,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726241228568,0.41865,2388.3,2388.1,3.62646]
["bitfinex-derivatives","ETHF0:USTF0",1726241228764,1.0464,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241229170,1.04643,2388.7,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726241229365,1.04643,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241229366,0.41864,2388.3,2388.1,3.62647]
["bitfinex-derivatives","ETHF0:USTF0",1726241229577,0.41864,2388.3,2388.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1726241229878,1.04652,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241229879,0.41861,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241230090,0.41857,2388.7,2388.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726241230277,0.41859,2388.6,2388.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726241230778,1.69771,2389.0,2388.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726241230970,0.41856,2388.8,2388.6,0.41858]
["bitfinex-derivatives","ETHF0:USTF0",1726241231166,1.69771,2389.0,2388.7,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1726241231167,0.6514,2389.0,2388.7,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1726241231473,0.6514,2389.0,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241231474,0.41855,2388.8,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241231676,0.4186,2388.6,2388.4,6.89641]
["bitfinex-derivatives","ETHF0:USTF0",1726241231877,0.41858,2388.7,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726241232184,0.4186,2388.6,2388.5,0.41861]
["bitfinex-derivatives","ETHF0:USTF0",1726241232371,0.4186,2388.6,2388.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241232566,0.4186,2388.6,2387.9,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1726241232567,4.1864,2388.5,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241232771,6.4778,2388.9,2388.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241232772,0.41859,2388.6,2388.2,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241232977,4.84162955,2388.9,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241232978,3.2078,2388.9,2388.5,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241233172,4.25415,2388.9,2388.2,0.41866]
["bitfinex-derivatives","ETHF0:USTF0",1726241233379,1.04643,2388.7,2388.2,0.41865]
["bitfinex-derivatives","ETHF0:USTF0",1726241233574,1.04641,2388.8,2388.3,0.41863]
["bitfinex-derivatives","ETHF0:USTF0",1726241233780,3.2078,2388.9,2388.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726241233974,0.41858,2388.7,2388.5,0.41859]
["bitfinex-derivatives","ETHF0:USTF0",1726241234285,0.41855,2388.9,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726241234488,0.6514,2389.0,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241234676,0.41855,2388.9,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241234877,0.41854,2388.9,2388.7,0.41856]
["bitfinex-derivatives","ETHF0:USTF0",1726241235280,3.2078,2389.2,2388.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241235480,0.41851,2389.1,2388.9,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1726241235786,3.91046955,2389.4,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726241235787,0.41852,2389.0,2388.8,0.41854]
["bitfinex-derivatives","ETHF0:USTF0",1726241235983,0.41852,2389.0,2388.7,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1726241236175,0.41854,2388.9,2388.7,3.68856]
["bitfinex-derivatives","ETHF0:USTF0",1726241236481,1.04621,2389.2,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241236482,0.41849,2389.2,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241236675,0.41849,2389.2,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726241236876,43.66432955,2389.4,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241236877,0.41848,2389.3,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241237070,0.41847,2389.3,2388.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241237278,0.41849,2389.2,2389.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1726241237482,0.41849,2389.2,2388.9,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1726241237675,0.4185,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726241237868,0.4185,2389.1,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241238073,0.41847,2389.3,2388.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241238378,0.4185,2389.1,2388.9,0.41853]
["bitfinex-derivatives","ETHF0:USTF0",1726241238576,2.23542955,2389.4,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726241238772,0.41849,2389.2,2388.9,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726241238977,0.41849,2389.2,2388.9,3.62632]
["bitfinex-derivatives","ETHF0:USTF0",1726241239380,2.23542955,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241239381,0.41847,2389.3,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241239595,0.41847,2389.3,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726241239774,0.41849,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241240087,0.41852,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241240276,0.41851,2389.1,2388.9,3.62633]
["bitfinex-derivatives","ETHF0:USTF0",1726241240472,0.41851,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241240678,0.41849,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241240983,2.05229955,2389.3,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726241241578,0.41848,2389.3,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726241241773,0.41848,2389.2,2389.0,0.41852]
["bitfinex-derivatives","ETHF0:USTF0",1726241241973,0.41848,2389.2,2389.0,0.41851]
["bitfinex-derivatives","ETHF0:USTF0",1726241242182,0.41849,2389.2,2388.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241242377,2.23542955,2389.4,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726241242378,2.65388955,2389.4,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726241242884,0.6016,2389.4,2388.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241243082,0.6016,2389.4,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726241243083,0.41847,2389.3,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726241243272,2.23542955,2389.4,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726241243472,0.41847,2389.3,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726241243676,2.23542955,2389.4,2389.2,0.41847]
["bitfinex-derivatives","ETHF0:USTF0",1726241243881,0.41848,2389.3,2388.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241244084,0.41848,2389.3,2389.1,0.41849]
["bitfinex-derivatives","ETHF0:USTF0",1726241244281,0.41848,2389.3,2388.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241244282,2.05230955,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726241244479,23.54037682,2389.5,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726241244480,22.49426682,2389.5,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726241244686,1.63855473,2389.4,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726241245181,0.41848,2389.2,2389.1,1.01469]
["bitfinex-derivatives","ETHF0:USTF0",1726241245884,0.41848,2389.2,2389.1,1.01468]
["bitfinex-derivatives","ETHF0:USTF0",1726241246283,1.63855473,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726241246284,2.05702473,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726241246487,1.63855473,2389.3,2389.2,0.41848]
["bitfinex-derivatives","ETHF0:USTF0",1726241246982,2.60063682,2389.4,2389.3,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726241246983,0.75427473,2389.4,2389.3,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726241247183,20.31208,2389.5,2389.4,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1726241247488,20.31208,2389.5,2389.4,4.73458]
["bitfinex-derivatives","ETHF0:USTF0",1726241247679,20.31208,2389.5,2389.4,3.68845]
["bitfinex-derivatives","ETHF0:USTF0",1726241247883,17.33308,2389.5,2389.4,9.96551]
["bitfinex-derivatives","ETHF0:USTF0",1726241248687,14.75208,2389.5,2389.4,9.96551]
["bitfinex-derivatives","ETHF0:USTF0",1726241250388,13.76379,2389.5,2389.4,9.96551]
["bitfinex-derivatives","ETHF0:USTF0",1726241250587,0.74379,2389.5,2389.4,9.96551]
["bitfinex-derivatives","ETHF0:USTF0",1726241250782,0.74379,2389.5,2389.4,15.96551]
["bitfinex-derivatives","ETHF0:USTF0",1726241251585,0.74379,2389.5,2389.4,9.24181007]
["bitfinex-derivatives","ETHF0:USTF0",1726241252291,0.74379,2389.5,2389.4,16.28794007]
["bitfinex-derivatives","ETHF0:USTF0",1726241252595,0.2,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726241252788,0.2,2390.0,2389.9,6.89616]
["bitfinex-derivatives","ETHF0:USTF0",1726241254090,0.61834,2390.0,2389.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241254281,0.2,2390.0,2389.9,6.89616]
["bitfinex-derivatives","ETHF0:USTF0",1726241255090,0.2,2390.0,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726241255091,1.04591,2389.9,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726241255286,0.41842,2389.6,2389.4,0.41844]
["bitfinex-derivatives","ETHF0:USTF0",1726241255483,2.18218682,2389.8,2389.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726241255484,1.04595,2389.8,2389.4,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726241255684,1.04595,2389.8,2389.1,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241255685,1.04595,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241255984,0.41841,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241256389,1.46445,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241256595,5.23084,2389.6,2389.3,0.41846]
["bitfinex-derivatives","ETHF0:USTF0",1726241256788,6.49813682,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241256999,0.4184,2389.7,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726241257295,0.41838,2389.8,2389.7,0.41839]
["bitfinex-derivatives","ETHF0:USTF0",1726241257895,0.41842,2389.6,2389.5,0.41842]
["bitfinex-derivatives","ETHF0:USTF0",1726241258187,0.41842,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726241258188,0.41843,2389.6,2389.5,0.41843]
["bitfinex-derivatives","ETHF0:USTF0",1726241258386,2.345,2389.7,2389.4,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1726241258682,0.41843,2389.5,2389.4,3.62625]
["bitfinex-derivatives","ETHF0:USTF0",1726241258888,1.299,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241259086,2.81130897,2390.0,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726241259087,2.38218682,2390.0,2389.6,0.41841]
["bitfinex-derivatives","ETHF0:USTF0",1726241259291,1.24587,2390.0,2389.4,4.25392]
["bitfinex-derivatives","ETHF0:USTF0",1726241259497,0.2,2390.0,2389.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726241259697,0.2,2390.0,2389.5,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1726241260082,0.41837,2389.9,2389.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726241260299,0.41836,2389.9,2389.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726241260493,0.61836,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726241260902,0.41837,2389.9,2389.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726241261085,0.61835,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726241261597,0.2,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726241262189,0.2,2390.0,2389.9,4.60236]
["bitfinex-derivatives","ETHF0:USTF0",1726241263896,0.2,2390.0,2389.9,7.87236]
["bitfinex-derivatives","ETHF0:USTF0",1726241264201,0.2,2390.0,2389.9,8.91827]
["bitfinex-derivatives","ETHF0:USTF0",1726241264388,0.2,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726241264589,0.2,2390.0,2389.9,4.60236]
["bitfinex-derivatives","ETHF0:USTF0",1726241264796,0.2,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726241264993,0.2,2390.0,2389.9,5.64827]
["bitfinex-derivatives","ETHF0:USTF0",1726241265189,0.2,2390.0,2389.9,4.60236]
["bitfinex-derivatives","ETHF0:USTF0",1726241266195,0.2,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726241266904,0.2,2390.0,2389.9,4.60236]
["bitfinex-derivatives","ETHF0:USTF0",1726241267207,0.2,2390.0,2389.9,8.91827]
["bitfinex-derivatives","ETHF0:USTF0",1726241267504,0.2,2390.0,2389.9,9.96418]
["bitfinex-derivatives","ETHF0:USTF0",1726241268294,0.2,2390.0,2389.9,15.96418]
["bitfinex-derivatives","ETHF0:USTF0",1726241268503,4.47910682,2390.8,2390.3,1.04573]
["bitfinex-derivatives","ETHF0:USTF0",1726241268807,0.41825,2390.6,2390.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726241269102,0.41825,2390.6,2390.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241269305,2.29692,2390.8,2390.3,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241269306,0.6188,2390.8,2390.3,7.52353]
["bitfinex-derivatives","ETHF0:USTF0",1726241269611,0.41824,2390.6,2390.5,0.41825]
["bitfinex-derivatives","ETHF0:USTF0",1726241269799,0.41826,2390.5,2390.4,0.41826]
["bitfinex-derivatives","ETHF0:USTF0",1726241270000,1.04569,2390.4,2390.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241270308,0.6439,2390.3,2390.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726241270794,2.18218682,2391.3,2390.2,18.83692581]
["bitfinex-derivatives","ETHF0:USTF0",1726241270995,1.2415,2391.2,2390.9,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241271200,0.6439,2391.2,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726241271800,0.6439,2391.2,2391.1,11.07835]
["bitfinex-derivatives","ETHF0:USTF0",1726241272009,2.18218682,2392.0,2391.1,17.70558]
["bitfinex-derivatives","ETHF0:USTF0",1726241272199,0.6439,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241272400,0.6439,2391.9,2391.8,6.89583]
["bitfinex-derivatives","ETHF0:USTF0",1726241273005,1.01558,2392.1,2392.0,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726241273304,1.01558,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241273706,1.2951,2392.5,2392.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241273707,0.41797,2392.2,2392.0,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241274007,0.41798,2392.1,2392.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241274402,0.41802,2391.9,2391.7,3.62584]
["bitfinex-derivatives","ETHF0:USTF0",1726241274708,1.04493,2392.2,2391.3,1.66689]
["bitfinex-derivatives","ETHF0:USTF0",1726241274709,0.41803,2391.8,2391.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1726241274898,0.635,2391.8,2391.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241275099,0.635,2391.8,2391.7,6.89584]
["bitfinex-derivatives","ETHF0:USTF0",1726241275498,0.635,2391.8,2391.7,3.68804]
["bitfinex-derivatives","ETHF0:USTF0",1726241275708,0.418,2392.0,2391.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726241275902,0.41798,2392.1,2392.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241276602,4.59878,2392.1,2392.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241277000,5.64373,2392.1,2392.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241277298,1.04492,2392.2,2392.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241277299,1.04473,2392.6,2392.0,16.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726241277498,1.3036,2392.6,2392.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241277701,1.04451,2393.1,2392.4,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241278007,0.41785,2392.8,2392.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241278207,3.27,2393.5,2392.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1726241278208,0.32341884,2393.6,2392.7,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241278394,1.04451,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241278600,0.41789,2392.6,2392.5,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726241278802,0.41789,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241279300,0.41789,2392.6,2392.5,15.2021027]
["bitfinex-derivatives","ETHF0:USTF0",1726241279501,1.46262,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241279702,0.41789,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241280005,1.0446,2392.9,2392.5,10.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726241280209,0.41797,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241280512,4.2524,2392.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241280513,0.41801,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241280701,0.41806,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241281200,1.03733,2391.8,2391.5,7.80747]
["bitfinex-derivatives","ETHF0:USTF0",1726241281402,1.0448,2392.5,2391.6,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726241281603,1.2484,2392.3,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241282002,1.2484,2392.3,2391.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1726241282003,1.2484,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241282316,0.4179,2392.6,2392.3,0.41792]
["bitfinex-derivatives","ETHF0:USTF0",1726241282511,1.286,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241282808,0.6473,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241283010,1.0445,2393.2,2392.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726241283304,0.6473,2393.3,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241283511,0.41778,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241283697,0.6473,2393.3,2392.9,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726241283901,1.05646,2393.4,2393.2,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1726241283902,0.41776,2393.4,2393.2,3.62558]
["bitfinex-derivatives","ETHF0:USTF0",1726241284105,0.41774,2393.5,2393.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726241284499,3.8551,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241284704,0.6473,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241284902,1.06498,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241285129,0.6473,2393.8,2393.5,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1726241285408,0.4177,2393.7,2393.5,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1726241285598,1.68284,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241285802,0.41771,2393.7,2393.5,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1726241286009,1.68284,2394.0,2393.5,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1726241286010,1.04416,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241286213,4.89063,2394.0,2393.5,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1726241286419,0.41768,2393.8,2393.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726241286720,3.8465,2394.0,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726241286905,4.89065,2394.0,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726241287209,0.41767,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241287413,0.41769,2393.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241287712,1.04416,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241288010,0.4177,2393.8,2393.5,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1726241288217,0.4177,2393.7,2393.5,3.62552]
["bitfinex-derivatives","ETHF0:USTF0",1726241288511,3.2078,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241288811,3.2078,2393.9,2392.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1726241288812,1.04433,2393.5,2393.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726241289107,0.41778,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241289507,0.41778,2393.3,2393.1,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726241289703,0.41778,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241289909,0.6161,2393.6,2393.2,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1726241290102,0.41778,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241290306,0.41778,2393.2,2392.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241290307,0.41785,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241290710,1.4628,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241290910,0.41801,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241291112,0.41805,2391.7,2391.5,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1726241291312,1.04499,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241291507,0.41806,2391.7,2391.5,3.62588]
["bitfinex-derivatives","ETHF0:USTF0",1726241291702,0.41806,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241291902,0.41811,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241292108,1.257,2392.1,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241292109,0.41805,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241292404,0.41806,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241292815,41.4653,2392.0,2391.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726241292816,40.8,2392.0,2391.8,0.41802]
["bitfinex-derivatives","ETHF0:USTF0",1726241293114,1.257,2392.1,2391.6,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726241293115,0.41801,2391.9,2391.6,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726241293301,0.41801,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241293302,1.04499,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241293505,42.057,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241293709,0.41804,2391.8,2391.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726241293906,0.41804,2391.8,2391.5,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1726241294103,0.41806,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241294303,0.41806,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241294911,1.04508,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241294912,3.2078,2391.8,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241295112,0.41811,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241295616,41.4264,2392.1,2391.2,13.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726241295911,0.6264,2392.1,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241296210,0.41803,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241296411,0.41803,2391.8,2391.3,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1726241296412,0.41808,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241296605,4.25282,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241296801,4.25282,2392.0,2391.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726241296802,0.41805,2391.7,2391.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726241297410,4.25282,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241297619,0.6264,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241297810,0.41803,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241298319,0.6264,2392.1,2391.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726241298511,0.6264,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241298709,1.04438,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241299110,0.6264,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241299315,1.04438,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241299719,5.22518,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241299919,0.41801,2392.0,2391.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726241300111,0.41803,2391.8,2391.5,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1726241300308,0.6264,2392.1,2391.5,3.62587]
["bitfinex-derivatives","ETHF0:USTF0",1726241300309,0.6264,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241300514,0.41805,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241300709,1.04503,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241300914,0.41801,2391.9,2391.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726241301119,1.0637,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241301320,0.6457,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241301516,0.6264,2392.1,2391.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1726241301720,1.6905,2392.5,2391.8,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1726241302016,1.04486,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241302216,1.0449,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241302616,0.41799,2392.1,2391.8,3.62582]
["bitfinex-derivatives","ETHF0:USTF0",1726241303021,4.25264,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241303022,1.04486,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241303326,0.41798,2392.1,2391.8,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1726241303619,0.41798,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241303821,1.2954,2392.5,2392.0,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726241304025,0.41796,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241304517,0.41798,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241304713,1.04481,2392.4,2391.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726241304714,0.41797,2392.2,2391.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726241304911,1.2954,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241305314,1.68713,2392.9,2391.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1726241305315,1.04463,2392.9,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241305515,1.04452,2393.1,2391.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726241305516,0.41791,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241305724,0.41791,2392.5,2391.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726241305725,0.41794,2392.3,2392.1,0.41797]
["bitfinex-derivatives","ETHF0:USTF0",1726241305924,3.2078,2392.8,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241306222,2.3339,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241306418,1.2893,2393.0,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241306731,0.41785,2392.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241306912,0.41783,2393.0,2392.4,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726241307318,0.6679,2393.3,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726241307517,0.41772,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241307718,0.41774,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241307920,0.6595,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241308217,0.6679,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241308420,0.6679,2393.9,2393.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726241308421,0.41769,2393.8,2393.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726241308617,0.41769,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241308618,0.41768,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241308930,0.6679,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241309128,0.41769,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241309432,3.8673,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241309722,0.41767,2393.9,2393.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726241309929,3.2078,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241310120,10.30976241,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241310121,1.07738405,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241310317,1.62470909,2394.7,2393.9,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726241310318,4.25161,2394.7,2393.9,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726241310732,4.25161,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241310733,0.41762,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241311334,1.04382,2394.7,2394.1,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726241311632,1.0438,2394.8,2394.2,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726241311824,1.0438,2394.8,2394.1,3.62541]
["bitfinex-derivatives","ETHF0:USTF0",1726241312022,1.0438,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241312219,1.07738405,2395.1,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241312423,3.2078,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241312424,3.8935,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241312644,0.41746,2395.1,2394.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726241312927,1.04355,2395.3,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241313129,1.04371,2395.0,2394.5,0.41755]
["bitfinex-derivatives","ETHF0:USTF0",1726241313321,0.41753,2394.7,2394.4,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1726241313521,0.6267,2395.3,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241313739,4.26892682,2395.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241313740,2.16343724,2396.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241314026,3.2078,2397.5,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241314220,0.20981446,2398.5,2396.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726241314221,1.08171862,2396.9,2396.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726241314420,1.67491,2398.4,2396.8,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726241314421,1.08171862,2397.5,2396.8,8.47480032]
["bitfinex-derivatives","ETHF0:USTF0",1726241314616,3.2078,2398.2,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241314833,3.2078,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241315025,1.08171862,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241315226,0.89766694,2398.7,2397.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726241315227,1.08171862,2397.4,2397.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726241315426,1.08171862,2397.4,2396.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241315427,3.2078,2397.2,2396.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241315631,0.41715,2396.9,2396.0,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726241315825,3.2078,2396.8,2396.0,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726241316019,0.41716,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241316220,0.41716,2396.8,2396.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726241316221,0.41718,2396.7,2395.9,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1726241316428,0.41715,2396.9,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241316630,3.2078,2397.1,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241316831,40.8,2397.2,2396.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726241317022,3.2078,2397.1,2395.9,11.9471537]
["bitfinex-derivatives","ETHF0:USTF0",1726241317231,40.8,2397.2,2396.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726241317435,0.41713,2397.0,2396.0,8.13509]
["bitfinex-derivatives","ETHF0:USTF0",1726241317736,1.2695,2397.3,2395.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726241317737,1.2695,2397.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241318040,3.2078,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241318334,40.8,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241318526,40.8,2397.2,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241318725,1.2695,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241318928,3.2078,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241319129,0.41714,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241319434,0.41714,2396.9,2395.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1726241319435,0.4171,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241319639,0.6438,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241320161,3.2078,2397.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241320435,3.2078,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241320639,3.2078,2397.4,2396.6,8.6813702]
["bitfinex-derivatives","ETHF0:USTF0",1726241320839,0.41707,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241321138,0.41712,2397.1,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241321344,3.62489,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241321527,3.2078,2397.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241321838,40.8,2397.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241321839,3.2078,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241322032,3.2078,2397.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241322230,0.41714,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241322435,1.08541,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241322743,1.08541,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241322931,0.6683,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241323133,0.6683,2397.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241323432,3.8761,2397.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241323637,3.8761,2397.1,2395.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241323638,0.41716,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241323838,0.41717,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241324026,0.6683,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241324230,1.08542,2397.1,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726241324431,2.29535,2399.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241324432,1.72983,2398.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241324636,0.41704,2397.5,2396.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726241324835,0.6639,2397.9,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241325239,4.8351,2397.9,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241325436,4.51,2397.6,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241325945,3.8717,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241325946,0.6639,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241326133,3.2078,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241326535,3.2078,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241327242,44.0078,2398.6,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241327537,3.62474,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241327739,1.0422,2398.4,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241327938,1.04216,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241328139,0.41698,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241328332,0.41698,2397.8,2396.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726241328333,6.0,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241328535,0.6396,2398.5,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241328843,40.8,2398.6,2396.6,1.04295]
["bitfinex-derivatives","ETHF0:USTF0",1726241328844,40.8,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241329034,40.8,2398.6,2398.0,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1726241329229,40.8,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241329230,41.21685,2398.6,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241329743,0.6639,2398.7,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241330247,0.41685,2398.6,2398.0,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1726241330647,0.41686,2398.5,2398.0,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1726241330853,0.41685,2398.6,2398.0,3.62474]
["bitfinex-derivatives","ETHF0:USTF0",1726241331140,0.6639,2398.7,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241331448,0.41687,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241331836,0.6639,2398.7,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241331837,0.41692,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241332145,0.4169,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241332646,0.41693,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241332846,0.41695,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241333045,1.0422,2398.4,2397.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726241333249,0.41697,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241333445,3.2078,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241333641,1.0425,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241333850,0.6345,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241334047,1.677,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241334242,1.677,2397.8,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241334243,0.41712,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241334445,1.67697,2397.8,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241334647,1.0425,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241334845,1.0425,2397.7,2396.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241334846,40.8,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241335049,0.6345,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241335243,0.41702,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241335451,46.01374,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241335648,40.8,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241335849,0.41706,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241336051,3.2078,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241336346,1.04273,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241336550,3.2078,2397.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241336749,44.0078,2397.7,2396.8,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1726241336947,44.0078,2397.7,2396.8,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726241337150,3.2078,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241337342,0.41702,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241337547,3.2078,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241337751,3.62481,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241337941,3.2078,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241338345,4.1712,2397.6,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241338548,0.41715,2396.9,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241338844,1.04278,2397.1,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241339054,0.41713,2397.0,2396.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726241339245,1.04272,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241339552,1.04272,2397.2,2396.4,8.56928855]
["bitfinex-derivatives","ETHF0:USTF0",1726241339553,3.2078,2397.2,2396.4,8.56928855]
["bitfinex-derivatives","ETHF0:USTF0",1726241339756,47.6157,2397.8,2396.4,8.56928855]
["bitfinex-derivatives","ETHF0:USTF0",1726241339757,1.04268,2397.3,2396.4,8.56928855]
["bitfinex-derivatives","ETHF0:USTF0",1726241340054,3.2078,2397.2,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726241340355,4.2504,2397.5,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241340559,4.2504,2397.5,2396.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726241340560,1.04252,2397.7,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241340857,33.55937402,2399.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241340858,3.2078,2398.5,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241341059,3.2078,2398.5,2398.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726241341448,0.6385,2399.2,2398.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726241341755,1.68036,2399.2,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241341956,0.41684,2398.6,2398.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726241342156,0.41682,2398.8,2398.2,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726241342346,3.2146746,2399.0,2397.9,12.21727408]
["bitfinex-derivatives","ETHF0:USTF0",1726241342546,0.0068746,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241342753,0.0068746,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241343063,4.1756746,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241343258,0.0068746,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241343553,0.0068746,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241343759,0.0068746,2399.0,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241343947,0.0068746,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241344151,0.0068746,2399.0,2398.4,8.92033557]
["bitfinex-derivatives","ETHF0:USTF0",1726241344152,3.2078,2398.9,2398.4,8.92033557]
["bitfinex-derivatives","ETHF0:USTF0",1726241344354,0.0068746,2399.0,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241344562,0.41685,2398.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241344749,0.41679,2398.9,2398.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726241345056,0.0068746,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241345449,0.0068746,2399.0,2398.1,5.55229]
["bitfinex-derivatives","ETHF0:USTF0",1726241345450,0.0068746,2399.0,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726241345845,10.1756746,2399.0,2398.5,12.18586002]
["bitfinex-derivatives","ETHF0:USTF0",1726241346047,5.21078,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241346354,1.04198,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241346548,0.0068746,2399.0,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241347055,1.0488546,2399.0,2398.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726241347257,0.0068746,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241347458,0.41698,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241347650,1.04233,2398.1,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241347849,1.04219,2398.5,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241348054,40.8,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241348256,0.6454,2398.8,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241348456,1.68744,2398.8,2398.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726241348753,1.0488346,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241348754,0.0068746,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241348960,1.04198,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241349154,0.41691,2398.2,2397.9,9.00265435]
["bitfinex-derivatives","ETHF0:USTF0",1726241349362,3.2078,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241349552,3.2078,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241349760,0.0068746,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241349958,0.0068746,2399.0,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726241350163,0.0068746,2399.0,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726241350555,0.0068746,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241350758,0.4168,2398.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241350952,0.0068746,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241351153,0.0068746,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241351963,0.41681,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241352159,0.4236546,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241352353,0.0068746,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241352554,0.41686,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241352765,0.41681,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241352969,0.0068746,2399.0,2398.4,3.62468]
["bitfinex-derivatives","ETHF0:USTF0",1726241353156,0.4236546,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241353357,0.4168,2398.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241353555,0.0068746,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241354264,0.0068746,2399.0,2398.0,5.55236]
["bitfinex-derivatives","ETHF0:USTF0",1726241354265,0.41679,2398.9,2398.5,3.62465]
["bitfinex-derivatives","ETHF0:USTF0",1726241354657,0.0068746,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241354962,0.41684,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241355167,0.41684,2398.6,2398.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726241355367,0.41686,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241355570,1.04216,2398.5,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241355767,1.04207,2398.7,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241356071,0.41687,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241356273,0.41689,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241356473,1.04222,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241356673,41.84214,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241356873,40.8,2398.6,2398.4,3.62466]
["bitfinex-derivatives","ETHF0:USTF0",1726241357175,4.1696,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241357372,1.04218,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241357573,0.41693,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241357975,4.58733,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241358175,4.1704,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241358376,4.58733,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241359182,11.62966,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241359480,10.1704,2398.1,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241359783,1.04256,2397.6,2396.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726241359973,1.04256,2397.6,2397.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726241359974,0.41702,2397.6,2397.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726241360169,0.417,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241360369,0.6452,2398.2,2397.9,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726241360579,0.6452,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241360788,1.04198,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241360977,1.04198,2398.9,2397.6,5.55254]
["bitfinex-derivatives","ETHF0:USTF0",1726241360978,0.41691,2398.3,2397.9,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726241361173,0.6831,2398.8,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726241361174,0.41684,2398.7,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726241361484,0.6831,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241361485,0.41685,2398.6,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241361686,0.0068746,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241362074,0.41679,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241362386,0.41681,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241362589,0.4168,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241362786,0.0068746,2399.0,2398.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726241362978,0.41683,2398.7,2398.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726241363179,1.04202,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241363476,0.41689,2398.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241363672,0.0068746,2399.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241363882,3.2078,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241364075,0.41692,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241364276,0.41695,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241364480,4.8078,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241364688,0.6374,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241364982,0.6374,2398.1,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241365176,0.6374,2398.1,2396.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726241365177,0.41697,2397.9,2397.4,3.62485]
["bitfinex-derivatives","ETHF0:USTF0",1726241365375,0.6374,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241365376,0.41696,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241365685,0.6374,2398.1,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241365884,0.6374,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241366090,0.41698,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241366389,0.41697,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241366584,0.6374,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241366886,0.41696,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241367075,0.6374,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241367482,0.41697,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241367683,0.41696,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241367879,0.41696,2398.0,2396.9,5.55281]
["bitfinex-derivatives","ETHF0:USTF0",1726241368073,0.6374,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241368277,0.6374,2398.1,2396.9,5.55281]
["bitfinex-derivatives","ETHF0:USTF0",1726241368278,0.6374,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241368481,0.41699,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241368687,0.41699,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241369186,4.58739,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241369385,10.1704,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241369684,4.25021,2398.0,2396.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726241369685,1.0425,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241370078,44.0078,2397.6,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241370283,3.2078,2397.3,2396.6,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726241370475,40.8,2397.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241370476,1.04277,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241370680,0.41711,2397.1,2396.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726241370882,0.41711,2397.1,2396.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1726241370883,0.41713,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241371081,0.6297,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241371284,0.41713,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241371483,0.41715,2396.9,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241371680,0.41712,2397.1,2396.4,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726241371887,0.6297,2397.2,2396.4,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726241372082,0.6297,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241372394,0.41713,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241372582,0.41711,2397.1,2396.4,3.62501]
["bitfinex-derivatives","ETHF0:USTF0",1726241372786,0.41713,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241372982,0.6297,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241373183,0.41718,2396.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241373387,0.41716,2396.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241373693,1.04277,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241373895,0.41716,2396.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241374201,3.2078,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241374688,0.41718,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241374882,4.172,2397.0,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241374883,0.4172,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241375081,0.41718,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241375285,0.4172,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241375490,0.41727,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241375688,3.2078,2396.4,2395.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726241375884,0.41729,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241376079,4.51,2396.2,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241376283,0.41732,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241376485,40.8,2396.1,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241376682,40.8,2396.1,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241376887,40.8,2396.1,2394.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726241376888,40.8,2396.1,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241377094,1.04324,2396.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241377284,3.2078,2395.8,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241377490,3.2078,2395.7,2394.9,8.13528]
["bitfinex-derivatives","ETHF0:USTF0",1726241377685,1.04329,2395.9,2395.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726241377880,0.41736,2395.7,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241378081,3.2078,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241378287,0.41731,2396.0,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241378491,0.41734,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241378797,4.1744,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241378982,4.1744,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241379183,40.8,2396.1,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241379498,0.41737,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241379692,0.41737,2395.6,2394.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726241379693,40.8,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241379990,0.41731,2396.0,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241380179,3.8698,2396.3,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241380382,0.41729,2396.1,2395.5,3.62517]
["bitfinex-derivatives","ETHF0:USTF0",1726241380596,0.662,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241380894,1.07925,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241381097,0.41718,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241381285,0.6472,2397.1,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241381482,0.41716,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241381804,0.41723,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241382088,0.41728,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241382498,0.41727,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241382683,0.6346,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241383083,4.1736,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241383612,0.6829,2397.2,2396.1,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1726241383785,3.2078,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241384092,0.41711,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241384291,1.04259,2397.5,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241384491,1.04263,2397.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241384688,0.41714,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241384885,0.41716,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241385086,0.41716,2396.8,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241385292,4.25043,2397.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241385588,0.41722,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241385789,3.2078,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241385989,0.41723,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241386195,4.855,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241386393,0.41724,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241386592,0.4172,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241386794,0.6822,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241387186,1.09938,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241387382,3.89,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241387598,0.41721,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241387795,3.89,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241387992,0.41721,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241388296,0.6822,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241388495,0.41722,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241388695,0.41723,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241388996,0.41721,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241389192,0.6822,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241389497,0.41726,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241389792,0.41729,2396.1,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241389997,1.04303,2396.5,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241390198,0.41729,2396.1,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241390495,3.89,2396.7,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241390496,0.41726,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241390693,40.8,2396.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241391090,0.4173,2396.0,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241391290,41.21723,2396.4,2395.7,3.62514]
["bitfinex-derivatives","ETHF0:USTF0",1726241391491,4.51,2396.5,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241391492,0.41725,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241391798,0.41727,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241391986,0.41726,2396.2,2395.5,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726241392192,0.41729,2396.1,2395.4,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726241392396,0.41729,2396.1,2395.3,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726241392589,3.2078,2396.0,2395.3,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726241392797,3.2078,2396.2,2395.3,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726241393098,1.72516,2396.7,2395.3,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1726241393099,3.2078,2396.8,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241393289,3.2078,2396.8,2396.1,3.62507]
["bitfinex-derivatives","ETHF0:USTF0",1726241393500,3.2078,2396.8,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241393697,0.41713,2397.0,2396.4,3.62501]
["bitfinex-derivatives","ETHF0:USTF0",1726241393900,5.02504,2397.4,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241394098,4.51,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241394297,3.2078,2396.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241394502,0.41719,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241394704,0.4172,2396.6,2395.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726241394909,1.04285,2397.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241395097,8.76056,2397.2,2395.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726241395303,5.55276,2397.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241395606,0.41719,2396.7,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241395905,3.2078,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241396099,3.2078,2397.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241396295,44.0078,2397.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241396502,45.05056,2397.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241396695,45.05056,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241396696,1.04277,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241396899,3.62497,2396.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241397096,3.2078,2396.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241397299,3.2078,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241397696,3.2078,2397.3,2396.4,4.25086]
["bitfinex-derivatives","ETHF0:USTF0",1726241397902,0.4171,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241398097,0.4171,2397.2,2396.7,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1726241398308,0.41709,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241398499,0.41711,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241398701,0.41712,2397.0,2396.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726241398902,0.41711,2397.1,2396.6,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726241399200,0.41711,2397.1,2396.6,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1726241399402,3.2078,2397.3,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241399803,0.7746,2397.4,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241400205,1.19165,2397.4,2396.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726241400407,0.7746,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241400604,3.2078,2397.9,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241400906,3.2078,2397.9,2397.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726241400907,0.41701,2397.7,2397.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726241401114,0.7578,2397.8,2397.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726241401301,0.7578,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241401509,0.7578,2397.8,2397.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726241401510,0.417,2397.7,2397.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726241401903,1.17479,2397.8,2397.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726241402105,0.7578,2397.8,2397.4,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726241402599,0.417,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241402806,1.17479,2397.8,2397.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726241403010,1.17479,2397.8,2397.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726241403011,0.41701,2397.7,2397.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726241403211,3.9656,2397.8,2397.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726241403402,3.2078,2397.8,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241403604,0.7708,2398.4,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241403804,3.2078,2398.6,2397.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726241404004,3.2078,2398.6,2397.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726241404005,3.2078,2398.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241404204,4.25034,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241404608,1.0425,2397.8,2396.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726241404920,1.62043819,2398.0,2397.1,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726241405104,1.62043819,2398.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241405105,1.04238,2398.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241405410,3.2078,2398.1,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241405712,1.5484,2398.2,2397.8,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726241405914,1.5484,2398.2,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241406113,0.41707,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241406304,3.2078,2397.3,2396.6,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1726241406503,1.04267,2397.4,2396.6,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1726241406504,1.80627,2397.4,2396.6,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1726241406802,3.2078,2397.2,2396.6,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1726241407108,1.80627,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241407109,3.9714,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241407408,3.62481,2397.7,2397.2,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1726241407712,0.7636,2397.9,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241407915,0.41699,2397.8,2396.9,4.25064]
["bitfinex-derivatives","ETHF0:USTF0",1726241408114,0.7636,2397.9,2397.0,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726241408314,0.7636,2397.9,2396.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726241408315,0.7636,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241408615,0.7636,2397.9,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241408909,0.41706,2397.4,2396.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726241409105,0.41707,2397.3,2396.8,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726241409305,0.41706,2397.4,2396.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726241409716,1.04255,2397.6,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241410011,1.04255,2397.6,2396.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1726241410012,1.04272,2397.2,2396.4,3.62502]
["bitfinex-derivatives","ETHF0:USTF0",1726241410313,0.4172,2396.6,2396.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726241410512,0.41722,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241410707,0.7532,2397.1,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241410908,0.41718,2396.7,2396.2,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726241411104,1.04285,2396.9,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241411313,1.17031,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241411612,1.17032,2397.1,2396.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726241411812,1.17031,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241412014,0.7532,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241412517,0.41716,2396.8,2396.3,3.62503]
["bitfinex-derivatives","ETHF0:USTF0",1726241412814,0.7532,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241413017,43.19379457,2397.5,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241413217,1.62669457,2397.8,2397.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726241413513,0.41703,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241413707,0.41698,2397.8,2397.3,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1726241414205,0.41699,2397.8,2397.3,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1726241414411,0.417,2397.7,2397.3,3.62486]
["bitfinex-derivatives","ETHF0:USTF0",1726241414619,0.41699,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241414813,0.7348,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241415016,0.417,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241415317,5.56929457,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241415318,0.41704,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241415507,1.0425,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241415712,1.04263,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241415917,2.66928457,2397.5,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241416116,2.66928457,2397.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241416117,4.51,2397.0,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241416308,0.4172,2396.6,2396.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726241416508,0.41718,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241416706,2.54717,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241416707,1.5043,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241416912,1.5043,2396.9,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241417221,0.731,2396.9,2396.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726241417417,0.731,2396.9,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241417622,0.731,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241417816,1.62669457,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241418006,0.41709,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241418214,3.2078,2397.3,2397.0,0.41712]
["bitfinex-derivatives","ETHF0:USTF0",1726241418512,1.62669457,2397.6,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241418719,2.8999261,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241418720,0.731,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241419017,0.731,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241419212,0.731,2397.7,2397.6,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726241419410,0.731,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241419610,0.731,2397.7,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726241419814,0.731,2397.7,2397.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726241420011,0.731,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241420012,0.731,2397.7,2397.3,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1726241420213,0.731,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241420214,0.41707,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241420421,0.41707,2397.3,2397.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726241420613,0.41707,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241420614,0.41709,2397.2,2396.8,3.62494]
["bitfinex-derivatives","ETHF0:USTF0",1726241420916,7.91020457,2397.7,2396.8,3.62495]
["bitfinex-derivatives","ETHF0:USTF0",1726241421121,7.91020457,2397.7,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241421428,1.04255,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241421620,3.2078,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241421920,0.731,2397.7,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241422110,0.41706,2397.4,2396.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726241422313,0.41703,2397.6,2397.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726241422618,0.731,2397.7,2397.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726241422921,1.14801,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241423125,2.16893067,2398.4,2398.1,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726241423318,0.0068746,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241423617,0.0068746,2399.0,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726241424023,0.0068746,2399.0,2398.9,4.58559]
["bitfinex-derivatives","ETHF0:USTF0",1726241424317,0.0068746,2399.0,2398.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726241424521,0.0068746,2399.0,2398.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726241424722,0.0068746,2399.0,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726241424912,0.0068746,2399.0,2398.4,3.2237]
["bitfinex-derivatives","ETHF0:USTF0",1726241425418,0.41682,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241425615,0.41681,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241425819,0.0068746,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241426026,0.4236446,2399.0,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726241426219,0.0068746,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241426419,0.0068746,2399.0,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726241426616,0.0068746,2399.0,2398.9,4.58559]
["bitfinex-derivatives","ETHF0:USTF0",1726241427014,0.0068746,2399.0,2398.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726241427220,0.0068746,2399.0,2398.9,4.58559]
["bitfinex-derivatives","ETHF0:USTF0",1726241427518,0.0068746,2399.0,2398.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726241427914,1.16696,2399.7,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726241428110,1.16696,2399.7,2398.6,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1726241428111,0.41668,2399.6,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726241428316,0.7503,2399.7,2399.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726241428523,0.2,2400.0,2399.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1726241428713,3.2078,2399.9,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726241428930,0.2,2400.0,2399.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1726241429222,3.2078,2399.9,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241429530,0.4167,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241429822,0.41672,2399.4,2399.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726241430013,4.24948,2399.6,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241430214,1.04164,2399.7,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241430421,0.41673,2399.3,2398.8,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726241430623,4.51,2399.8,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241430624,0.41674,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241430923,3.2078,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241431115,0.41673,2399.3,2398.8,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1726241431316,0.41671,2399.4,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726241431516,0.41669,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241431718,0.41671,2399.4,2398.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726241431917,3.2078,2399.8,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241432119,0.41668,2399.6,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726241432326,0.41672,2399.4,2398.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726241432527,3.2078,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241432714,0.41675,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241433422,0.7909,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241433624,0.41671,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241433825,0.41671,2399.4,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726241434126,0.7909,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241434329,3.2078,2399.9,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726241434528,3.2078,2399.9,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726241434529,0.41666,2399.7,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726241435216,10.62388,2400.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241435431,0.41662,2399.9,2399.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726241435728,0.41662,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726241436028,3.4078,2400.0,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726241436223,3.4078,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241436419,3.4078,2400.0,2399.3,1.05728]
["bitfinex-derivatives","ETHF0:USTF0",1726241436420,0.41663,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241436621,3.4078,2400.0,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726241436622,0.41664,2399.8,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726241436930,0.41664,2399.8,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726241437233,3.4078,2400.0,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726241437425,0.2,2400.0,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726241437625,0.41662,2399.9,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726241437824,0.41662,2399.9,2399.5,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1726241438027,0.2,2400.0,2399.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726241438232,0.2,2400.0,2399.3,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1726241438433,0.2,2400.0,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726241438623,0.61661,2400.0,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726241438822,0.2,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241439436,3.4078,2400.0,2399.3,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1726241439632,0.41667,2399.7,2399.3,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1726241439837,0.41665,2399.7,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726241440331,1.04163,2399.8,2399.2,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1726241440637,1.04155,2399.9,2399.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726241440840,1.04155,2399.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241440841,1.04168,2399.6,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241441131,0.7258,2399.5,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241441328,0.7258,2399.5,2398.3,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726241441329,0.7258,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241441519,0.41672,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241441722,0.41672,2399.3,2398.3,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1726241441723,0.7258,2399.5,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726241441922,1.14249,2399.5,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726241442126,0.7258,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241442327,0.41671,2399.4,2398.9,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1726241442725,0.41673,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241442926,0.41671,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241443123,0.41672,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241443326,3.9336,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241443523,0.4167,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241443736,1.1425,2399.5,2398.9,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1726241443942,0.7258,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241444230,0.7258,2399.5,2399.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726241444429,0.7506,2399.8,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241444634,0.7506,2399.8,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726241444827,0.41664,2399.8,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726241445036,0.9381,2400.0,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241445037,0.41663,2399.9,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726241445328,0.41663,2399.9,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241445529,0.41665,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241445724,0.9381,2400.0,2399.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726241445921,0.9381,2400.0,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241446131,0.9381,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241446441,0.9381,2400.0,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726241446442,1.35471,2400.0,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726241446628,1.35471,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241446629,0.9381,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241446936,0.2,2400.0,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726241447138,0.2,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241447324,0.2,2400.0,2399.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1726241447631,0.2,2400.0,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726241447832,0.2,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726241448223,0.2,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241448224,0.6166,2400.0,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726241448429,0.6166,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726241448430,0.2,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726241448623,0.2,2400.0,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726241448825,0.2,2400.0,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726241449038,0.2,2400.0,2399.5,3.62448]
["bitfinex-derivatives","ETHF0:USTF0",1726241449228,0.61661,2400.0,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726241449630,0.61661,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241449631,0.2,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241449824,7.9178,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241450033,8.95935,2400.0,2399.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1726241450235,0.7902,2399.9,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241450439,0.41668,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241450639,0.7356,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241451035,0.41667,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241451234,0.41666,2399.7,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726241451428,0.41668,2399.6,2399.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1726241451640,3.62446,2399.7,2399.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1726241451835,0.7356,2399.8,2399.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1726241452339,0.41669,2399.5,2399.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1726241452543,0.41669,2399.5,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726241452742,0.41671,2399.4,2399.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1726241453036,0.41669,2399.5,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726241453338,0.41669,2399.5,2399.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1726241453339,0.41668,2399.6,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726241453635,0.7356,2399.8,2399.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1726241453848,0.7356,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241454036,0.7902,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726241454037,0.41662,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726241454342,0.2,2400.0,2399.7,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726241454541,0.2,2400.0,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726241454542,0.61661,2400.0,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726241455134,0.61661,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726241455337,0.61661,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241455338,0.61661,2400.0,2399.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726241455733,0.41662,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241455936,0.41662,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726241456146,0.2,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241456438,0.2,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726241456439,0.61661,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726241456643,0.61661,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241456831,0.2,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241461938,0.2,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241462144,10.62388,2400.2,2399.9,7.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726241462339,6.92098,2400.2,2400.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726241462638,4.7876,2401.4,2400.0,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726241462639,5.42231525,2401.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241462841,5.42231525,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241462842,0.8186,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241463346,0.8186,2401.8,2400.9,0.20965684]
["bitfinex-derivatives","ETHF0:USTF0",1726241463542,2.71115763,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241463543,2.1689261,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241464046,2.1689261,2402.0,2400.8,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1726241464047,7.2078,2401.8,2400.8,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1726241464347,4.6758261,2401.9,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726241464538,4.6758261,2401.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241464946,2.5069,2401.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241465151,2.5069,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241465847,2.5069,2401.9,2400.2,0.53700314]
["bitfinex-derivatives","ETHF0:USTF0",1726241465848,6.13097,2401.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241466247,7.8836261,2401.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241466550,5.7147,2401.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241466754,7.8836261,2401.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241466945,5.7147,2401.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241467140,5.7147,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241467745,5.7147,2401.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241467946,7.7078,2401.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241468251,0.4164,2401.2,2400.3,3.62435]
["bitfinex-derivatives","ETHF0:USTF0",1726241468452,1.6735,2401.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241468646,1.6735,2401.1,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726241468647,2.08992,2401.1,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726241468843,2.08992,2401.1,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241468844,1.26874,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241469146,3.2078,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241469347,3.2078,2400.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241469548,0.41647,2400.8,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241469855,3.2078,2400.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241470057,0.8523,2401.0,2399.8,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726241470058,3.62431,2400.6,2399.8,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726241470253,0.41651,2400.6,2399.8,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726241470556,44.0078,2400.9,2399.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726241470755,3.2078,2400.9,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241471062,0.8523,2401.0,2399.6,0.21169224]
["bitfinex-derivatives","ETHF0:USTF0",1726241471063,0.8523,2401.0,2400.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726241471356,0.8523,2401.0,2400.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241471656,42.4735,2401.1,2400.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1726241471657,41.6528,2401.1,2400.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1726241471863,1.26921,2401.1,2400.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241472059,0.8528,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241472554,0.8552,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241472756,0.8139,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241472954,0.41632,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241473153,0.8139,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241473352,0.8139,2401.8,2401.5,3.62413]
["bitfinex-derivatives","ETHF0:USTF0",1726241473666,0.8139,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241474053,0.8552,2402.2,2401.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1726241474245,0.8552,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241475454,2.1689261,2403.3,2402.1,13.371]
["bitfinex-derivatives","ETHF0:USTF0",1726241475761,2.4501,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241476148,2.4501,2403.2,2402.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241476149,3.2078,2403.3,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241476348,0.7964,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241476555,0.7964,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241476764,0.41614,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241476948,0.41614,2402.7,2402.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726241476949,7.7078,2402.7,2402.1,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726241477259,7.7078,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241477449,0.41625,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241477645,4.57941,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241477859,4.57941,2402.3,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241477860,0.41626,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241478057,0.41627,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241478259,3.2078,2402.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241478458,0.41626,2402.0,2401.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241478660,3.2078,2402.4,2401.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241478661,3.2078,2402.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241478859,3.41347709,2402.4,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726241479067,0.41621,2402.3,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726241479359,0.41621,2402.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241479360,3.2078,2401.9,2401.2,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1726241479561,0.4163,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241479860,0.4163,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241480157,0.41624,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241480360,0.8323,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241480550,4.0401,2402.1,2401.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241480750,0.857,2402.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241480751,4.0648,2402.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241481059,1.04051,2402.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241481478,0.41624,2402.1,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241481760,1.6274,2402.4,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241482153,3.2078,2402.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241482358,3.2078,2401.8,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241482562,40.8,2402.3,2400.9,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1726241482563,0.41632,2401.7,2400.9,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1726241482760,3.2078,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241482958,3.2078,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241483160,1.23153,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241483359,0.8152,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241483657,0.8152,2401.6,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726241483865,0.8152,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241484053,44.0078,2402.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241484258,1.04055,2402.2,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241484453,4.0029,2402.4,2401.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241484650,3.2078,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241484850,44.0078,2402.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241485053,40.8,2402.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241485263,40.8,2402.3,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726241485458,0.41624,2402.1,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726241485657,3.2078,2402.0,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726241485854,0.41624,2402.1,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241486054,3.2078,2401.9,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726241486363,3.2078,2401.9,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726241486558,3.2078,2402.4,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241487058,3.2078,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241487262,3.2078,2402.4,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726241487460,41.5996,2402.8,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241487461,4.0074,2402.8,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241487670,4.0074,2402.8,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726241487956,4.0074,2402.8,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241487957,4.0074,2402.8,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726241488165,1.25179,2403.0,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726241488368,0.8357,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241488564,0.8357,2403.0,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726241488754,0.8567,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241488959,0.8567,2403.2,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726241489156,3.2078,2403.6,2403.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726241489354,0.8082,2405.1,2403.5,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726241489555,3.2078,2405.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241489955,3.2078,2404.8,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241490171,1.03951,2404.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241490468,0.8082,2404.7,2403.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726241490469,1.03969,2404.2,2403.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726241490673,5.3082,2404.7,2403.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726241490674,8.516,2404.7,2403.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726241491160,3.2078,2404.3,2403.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1726241491364,1.6279,2404.2,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241491562,0.41595,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241491762,0.8453,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241491958,1.61994076,2405.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241492162,4.24746,2404.3,2403.2,11.6959741]
["bitfinex-derivatives","ETHF0:USTF0",1726241492357,0.41596,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241492559,3.2078,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241492753,1.0396,2404.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241492754,3.2078,2404.2,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241492954,0.8453,2403.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241493154,0.8453,2403.8,2402.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241493155,1.26125,2403.8,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726241493360,0.8453,2403.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241493664,0.41604,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241493870,0.41607,2403.1,2402.4,3.62397]
["bitfinex-derivatives","ETHF0:USTF0",1726241494074,0.41608,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241494255,1.03999,2403.5,2402.4,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1726241494256,0.41607,2403.1,2402.4,3.62398]
["bitfinex-derivatives","ETHF0:USTF0",1726241494457,1.04008,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241494757,1.03999,2403.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241494758,3.2078,2403.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241495163,3.2078,2402.5,2402.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726241495363,4.24807,2402.9,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726241495560,0.8093,2402.8,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241495765,0.8093,2402.8,2401.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241495975,0.847,2403.1,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726241496167,0.847,2403.1,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241496477,1.26307,2403.1,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726241496668,1.26307,2403.1,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241496669,0.847,2403.1,2402.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726241496857,0.41609,2403.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241497172,44.8548,2403.1,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726241497466,41.647,2403.1,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241497764,3.2078,2402.9,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241497970,3.2078,2402.9,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726241497971,0.4161,2402.9,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726241498267,3.2078,2403.0,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241498457,41.647,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241498458,0.847,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241498662,0.847,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241498974,0.847,2403.1,2402.5,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1726241499174,0.847,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241499468,44.42384,2403.3,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241499656,40.8,2403.3,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726241499864,0.8093,2403.4,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726241500066,1.22531,2403.4,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726241500265,0.41603,2403.3,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726241500568,0.8093,2403.4,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726241500777,0.41604,2403.3,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726241500966,1.22532,2403.4,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241501166,1.22532,2403.4,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726241501167,0.8093,2403.4,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726241501473,0.8093,2403.4,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241501474,0.8228,2403.7,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726241501665,2.65948076,2404.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241501666,0.8469,2404.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241501966,0.8469,2404.2,2403.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241501967,0.8469,2404.2,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726241502165,0.41591,2404.0,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241502371,0.4159,2404.1,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241502568,0.8469,2404.2,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241502769,3.2078,2405.1,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241503070,3.2078,2405.1,2403.4,4.70592398]
["bitfinex-derivatives","ETHF0:USTF0",1726241503071,3.2078,2404.8,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726241503264,3.2078,2404.6,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726241503569,2.3799706,2405.8,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726241503570,0.8469,2404.7,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726241503767,2.66547,2405.0,2404.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726241503971,1.03942,2404.9,2404.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726241504173,0.8667,2404.8,2404.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726241504367,1.03938,2404.9,2404.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726241504670,0.41578,2404.8,2404.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726241504869,0.7949,2405.0,2404.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726241505064,0.41581,2404.6,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726241505369,1.83427,2405.0,2404.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726241505370,0.41583,2404.5,2404.0,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726241505570,0.8667,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241505871,1.03973,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241506171,1.03973,2404.1,2402.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1726241506172,1.03973,2404.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241506470,7.7078,2404.3,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726241506471,0.41597,2403.7,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726241506662,4.0598,2404.2,2402.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726241506866,1.03984,2403.9,2402.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726241507072,0.7893,2403.8,2402.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726241507268,0.7893,2403.8,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241507269,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241507470,3.2078,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241507674,0.8486,2403.7,2402.9,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1726241507872,1.26456,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241508168,4.0564,2403.7,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726241508365,4.0564,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241508366,0.8486,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241508563,3.2078,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241508769,3.2078,2403.4,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726241508970,3.62387,2403.1,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726241509164,3.62387,2403.1,2402.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726241509165,0.41605,2403.2,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241509367,0.8455,2403.4,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726241509563,40.8,2403.3,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241509772,40.8,2403.3,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726241509965,41.21603,2403.3,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726241510166,0.41605,2403.2,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726241510367,0.41609,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241510574,0.8314,2403.1,2402.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1726241510775,0.8314,2403.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241510776,4.5,2403.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241510971,3.2078,2402.2,2401.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726241511280,0.41624,2402.1,2401.3,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1726241511581,0.8314,2402.1,2401.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1726241512073,0.8314,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241512276,0.8314,2402.1,2399.9,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726241512277,4.5,2401.9,2400.5,3.41104661]
["bitfinex-derivatives","ETHF0:USTF0",1726241512476,0.8327,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241512477,3.6241,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241512681,0.8327,2402.0,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726241512682,0.41628,2401.9,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726241512876,0.8327,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241513076,0.8314,2402.1,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241513278,0.8314,2402.1,2401.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1726241513576,0.4163,2401.8,2401.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1726241513778,0.8201,2402.0,2401.2,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1726241513975,3.2078,2401.5,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241514181,3.2078,2401.9,2401.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726241514383,5.3201,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241514577,0.4163,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241514777,8.5279,2402.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241514980,0.8201,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241515283,0.41625,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241515472,0.41628,2401.9,2401.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726241515675,1.04047,2402.4,2401.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726241515676,1.04029,2402.8,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241515877,1.04029,2402.8,2401.4,12.62703222]
["bitfinex-derivatives","ETHF0:USTF0",1726241515878,0.8471,2402.7,2401.4,12.62703222]
["bitfinex-derivatives","ETHF0:USTF0",1726241516181,3.2078,2402.8,2401.5,1.04085]
["bitfinex-derivatives","ETHF0:USTF0",1726241516376,0.41604,2403.3,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726241516572,0.41604,2403.3,2402.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1726241516777,1.03993,2403.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241516980,0.41603,2403.3,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726241517180,1.03993,2403.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241517370,1.03995,2403.6,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726241517577,0.41605,2403.2,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726241517877,0.8471,2403.5,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241518081,0.41605,2403.2,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726241518278,0.41605,2403.2,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726241518476,4.0549,2403.5,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726241518477,0.8471,2403.5,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726241518686,0.41606,2403.2,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726241518882,0.41606,2403.1,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726241519181,1.04008,2403.3,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241519484,5.3471,2403.5,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726241519485,3.2078,2403.1,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726241519671,3.2078,2403.1,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241519672,5.3471,2403.5,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241519871,5.3471,2403.5,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726241519872,0.41603,2403.3,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726241520075,5.3471,2403.5,2402.3,8.5862751]
["bitfinex-derivatives","ETHF0:USTF0",1726241520076,6.38713,2403.5,2402.3,8.5862751]
["bitfinex-derivatives","ETHF0:USTF0",1726241520273,6.38713,2403.5,2402.3,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1726241520274,5.3471,2403.5,2402.3,1.04051]
["bitfinex-derivatives","ETHF0:USTF0",1726241520677,0.8032,2404.0,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241520979,3.2078,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241521181,0.41599,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241521480,1.04003,2403.4,2402.9,8.89696952]
["bitfinex-derivatives","ETHF0:USTF0",1726241521682,1.0399,2403.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241521683,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241521880,1.04008,2403.3,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241521881,1.04008,2403.3,2402.6,8.89696952]
["bitfinex-derivatives","ETHF0:USTF0",1726241522085,0.8447,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241522277,0.8447,2403.4,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726241522475,0.8447,2403.4,2402.7,11.95355989]
["bitfinex-derivatives","ETHF0:USTF0",1726241522680,0.8447,2403.4,2403.0,8.74575989]
["bitfinex-derivatives","ETHF0:USTF0",1726241522681,0.41603,2403.3,2403.0,8.74575989]
["bitfinex-derivatives","ETHF0:USTF0",1726241522882,0.8447,2403.4,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726241523083,3.2078,2403.2,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726241523290,0.41603,2403.3,2402.8,8.81731726]
["bitfinex-derivatives","ETHF0:USTF0",1726241523485,1.26072,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241523685,0.8447,2403.4,2402.9,8.81731726]
["bitfinex-derivatives","ETHF0:USTF0",1726241523888,0.8447,2403.4,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726241524181,0.8447,2403.4,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726241524382,0.8447,2403.4,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726241524583,0.8447,2403.4,2403.0,8.76474974]
["bitfinex-derivatives","ETHF0:USTF0",1726241524884,7.7078,2403.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241525091,4.011,2404.0,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241525285,0.41597,2403.7,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726241525488,4.011,2404.0,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726241525689,4.011,2404.0,2403.3,1.14760834]
["bitfinex-derivatives","ETHF0:USTF0",1726241525990,1.86396,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241525991,0.8242,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241526193,0.41581,2404.6,2403.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1726241526392,1.6532,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241526393,1.6724,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241526884,1.03951,2404.6,2404.0,8.71838883]
["bitfinex-derivatives","ETHF0:USTF0",1726241527089,1.03951,2404.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241527090,3.2078,2404.1,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241527280,3.2078,2404.1,2403.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241527281,0.41598,2403.6,2402.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726241527481,0.41598,2403.6,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726241527690,1.03986,2403.8,2403.1,8.8163593]
["bitfinex-derivatives","ETHF0:USTF0",1726241527887,1.03986,2403.8,2403.0,8.8163593]
["bitfinex-derivatives","ETHF0:USTF0",1726241527888,0.41601,2403.4,2402.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726241528088,2.68012,2403.9,2402.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726241528291,3.2078,2403.6,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726241528487,0.41599,2403.5,2402.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726241528691,43.48012,2403.9,2402.9,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1726241528897,3.2078,2403.3,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726241529193,3.2078,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241529489,1.03995,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241529787,3.2078,2403.8,2403.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241529984,1.6403,2403.9,2403.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241530181,4.24747,2404.3,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726241530378,0.41596,2403.7,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726241530584,41.6107,2404.2,2403.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241530782,1.22658,2404.2,2403.3,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1726241530991,0.41591,2404.0,2403.2,12.8565989]
["bitfinex-derivatives","ETHF0:USTF0",1726241531291,0.41589,2404.1,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726241531690,3.62369,2404.1,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726241531888,0.41592,2404.0,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726241532086,3.2078,2404.1,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726241532390,1.22658,2404.2,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726241532788,1.22658,2404.2,2403.3,9.84198953]
["bitfinex-derivatives","ETHF0:USTF0",1726241532989,0.8107,2404.2,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726241533301,0.8107,2404.2,2403.4,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1726241533302,3.2078,2404.5,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241533594,0.41579,2404.7,2404.0,8.62455339]
["bitfinex-derivatives","ETHF0:USTF0",1726241533787,3.27084076,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241533999,3.27084076,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241534000,1.6509,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241534191,1.6509,2405.3,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241534192,2.06658,2405.3,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241534395,0.41571,2405.2,2404.5,8.82600915]
["bitfinex-derivatives","ETHF0:USTF0",1726241534703,1.6509,2405.3,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241534895,3.2078,2405.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241535199,3.6236,2404.7,2404.5,8.82600915]
["bitfinex-derivatives","ETHF0:USTF0",1726241535497,0.8329,2405.2,2403.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726241535498,3.2078,2404.9,2403.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1726241535800,0.8329,2405.2,2404.0,12.15996943]
["bitfinex-derivatives","ETHF0:USTF0",1726241535995,0.8329,2405.2,2404.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241536187,1.61994076,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241536383,2.03551076,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241536587,0.41557,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241536783,2.45284076,2406.1,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726241536784,3.2078,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241536989,0.4156,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241537189,0.8329,2406.1,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241537190,0.8329,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241537393,0.41561,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241537590,0.41563,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241537788,0.41561,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241537990,0.41558,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241538189,0.8329,2406.1,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241538190,3.2078,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241538596,3.62341,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241538898,0.8329,2406.1,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241539200,0.8329,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241539897,1.24846,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241540085,4.0407,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241540290,0.8329,2406.1,2405.5,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1726241540495,1.27342,2406.3,2405.6,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726241540688,0.8579,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241541106,1.61994076,2407.1,2406.2,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726241541289,5.86595076,2407.7,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241541494,1.03826,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241541794,1.61994076,2407.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726241541795,0.41535,2407.3,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726241541999,3.2078,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241542297,0.41525,2407.9,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241542498,9.3756,2408.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241542701,3.2078,2407.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241542903,6.1678,2408.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241542904,3.2078,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241543203,3.2078,2407.7,2406.5,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1726241543397,3.2078,2407.7,2406.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241543398,0.41532,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241543698,0.41532,2407.5,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241543699,3.2078,2407.5,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241543901,3.2078,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241544091,2.14908,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241544400,1.7337,2407.1,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726241544599,3.2078,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241545299,3.2078,2407.2,2406.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726241545604,3.2078,2407.2,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241545901,3.2078,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241546400,3.2078,2407.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241546593,3.2078,2407.1,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241546794,0.41543,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241546994,40.8,2407.1,2405.8,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1726241547302,0.41541,2406.9,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241547491,40.8,2407.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241547689,3.2078,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241547894,0.8894,2406.8,2405.7,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1726241548094,3.2078,2406.4,2405.7,8.4944]
["bitfinex-derivatives","ETHF0:USTF0",1726241548395,3.2078,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241549014,5.53855,2406.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241549015,3.2078,2407.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241549192,0.41535,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241549393,4.5,2407.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241549601,0.41545,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241549802,3.62314,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241550005,0.41536,2407.2,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241550308,0.8673,2407.2,2406.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241550605,0.8673,2407.2,2406.3,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1726241550801,0.8673,2407.2,2406.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241550802,0.8673,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241550998,8.6005,2407.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241551205,3.2078,2407.5,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241551405,3.2078,2407.5,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726241551406,0.41531,2407.5,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726241551604,3.2078,2407.6,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241551605,0.4153,2407.6,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241551812,4.51574,2407.9,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241551996,4.51574,2407.9,2406.3,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726241551997,3.2078,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241552309,1.76,2408.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241552904,1.76,2408.4,2406.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726241552905,3.2078,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241553209,4.5,2409.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241553210,0.41507,2408.9,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241553505,0.844,2408.8,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241553705,0.844,2408.8,2407.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726241553706,0.844,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241554607,0.844,2408.8,2407.9,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726241554794,0.844,2408.8,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241554795,3.2078,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241554996,0.41515,2408.4,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241555206,0.8091,2408.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241555207,0.41513,2408.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241555411,5.29374112,2411.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241555601,5.29374112,2411.1,2407.5,28.76674326]
["bitfinex-derivatives","ETHF0:USTF0",1726241555602,5.29374112,2411.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241555907,3.2078,2410.2,2409.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241556112,0.41484,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241556405,3.2078,2410.6,2409.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241556599,1.675,2411.0,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241556795,3.2078,2410.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241557105,4.8828,2411.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241557320,2.08594112,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241557905,1.50294113,2411.1,2411.0,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1726241558106,4.71074113,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241558300,1.50294113,2411.1,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241558600,1.50294113,2411.1,2410.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241559112,1.50294113,2411.1,2410.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1726241559303,1.50294113,2411.1,2410.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241559500,1.50294113,2411.1,2410.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241559703,1.50294113,2411.1,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241559904,1.50294113,2411.1,2410.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241560410,5.12543113,2411.1,2410.3,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726241560598,3.62251,2411.0,2410.3,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726241560800,1.50294113,2411.1,2410.9,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726241561205,1.50294113,2411.1,2410.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241561401,1.50294113,2411.1,2410.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241561402,3.2078,2411.0,2410.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241561608,1.50294113,2411.1,2409.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241561609,3.62259,2410.5,2409.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241561806,1.50294113,2411.1,2409.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241561807,3.62265,2410.1,2409.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241562102,3.2078,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241562307,3.2078,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241562506,4.45073,2410.8,2410.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241562707,4.036,2410.8,2410.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241563308,4.71074113,2411.1,2410.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241563709,3.2078,2410.9,2410.3,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241564021,3.2078,2410.4,2409.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241564204,3.2078,2410.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241564412,3.2078,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241564604,3.2078,2410.1,2409.3,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726241564909,3.2078,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241565110,0.41484,2410.2,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726241565309,3.2078,2410.0,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241565508,1.7447,2410.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241565509,3.2078,2409.7,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726241565719,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241566209,41.83707,2410.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241566210,3.2078,2410.0,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241566411,3.62272,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241566614,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241567004,40.8,2410.3,2408.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726241567005,3.2078,2409.3,2408.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1726241567312,3.2078,2409.3,2408.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241567609,3.2078,2409.2,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726241567808,3.2078,2409.2,2408.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241567809,3.2078,2409.2,2408.5,4.91512]
["bitfinex-derivatives","ETHF0:USTF0",1726241568012,3.2078,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241568709,0.41494,2409.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241568903,0.20930686,2410.7,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241568904,3.2078,2410.1,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726241569106,3.2078,2409.7,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726241569415,3.2078,2409.7,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726241569712,3.2078,2409.4,2408.9,13.87790663]
["bitfinex-derivatives","ETHF0:USTF0",1726241569909,3.2078,2409.4,2408.9,13.46285663]
["bitfinex-derivatives","ETHF0:USTF0",1726241570820,3.2078,2409.3,2408.9,8.96285663]
["bitfinex-derivatives","ETHF0:USTF0",1726241571115,3.2078,2409.3,2408.9,9.37790663]
["bitfinex-derivatives","ETHF0:USTF0",1726241571312,3.2078,2409.3,2408.9,8.96285663]
["bitfinex-derivatives","ETHF0:USTF0",1726241571502,3.2078,2409.6,2408.9,13.46285663]
["bitfinex-derivatives","ETHF0:USTF0",1726241571704,3.2078,2409.6,2408.9,13.87790663]
["bitfinex-derivatives","ETHF0:USTF0",1726241571904,3.2078,2409.6,2408.9,13.46285663]
["bitfinex-derivatives","ETHF0:USTF0",1726241571905,3.2078,2409.5,2408.9,13.46285663]
["bitfinex-derivatives","ETHF0:USTF0",1726241572101,3.2078,2409.4,2408.9,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1726241572306,3.2078,2409.4,2408.1,1.86319]
["bitfinex-derivatives","ETHF0:USTF0",1726241572307,3.2078,2409.4,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726241572507,3.2078,2409.1,2408.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241572709,1.7155,2409.6,2408.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241572710,3.2078,2409.4,2408.6,13.06348517]
["bitfinex-derivatives","ETHF0:USTF0",1726241572912,0.41502,2409.2,2408.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241573411,3.2078,2409.0,2408.2,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241573614,3.62285,2409.0,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726241573915,3.62285,2409.0,2408.5,8.59667656]
["bitfinex-derivatives","ETHF0:USTF0",1726241574212,0.41517,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241574411,5.53761,2409.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726241574412,3.2078,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726241574606,0.8717,2408.8,2407.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241574807,0.8717,2408.8,2408.0,8.8771616]
["bitfinex-derivatives","ETHF0:USTF0",1726241575009,0.8717,2408.8,2407.9,8.8771616]
["bitfinex-derivatives","ETHF0:USTF0",1726241575213,0.8717,2408.8,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726241575409,0.8717,2408.8,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726241575608,0.8717,2408.8,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726241575811,1.28678,2408.8,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726241576012,0.8717,2408.8,2407.9,8.63267942]
["bitfinex-derivatives","ETHF0:USTF0",1726241576315,4.24555,2408.7,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726241576520,3.62295,2408.4,2407.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241576817,0.8717,2408.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241576818,3.2078,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241577119,1.03779,2408.6,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726241577120,0.41517,2408.3,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726241577324,1.08464113,2411.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241577508,1.08464113,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241577714,3.2078,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241578906,9.2078,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241579111,3.2078,2409.6,2409.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241579309,3.2078,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241580716,0.8211,2410.4,2409.5,13.3582]
["bitfinex-derivatives","ETHF0:USTF0",1726241580914,3.2078,2409.9,2409.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241581113,3.2078,2409.9,2409.8,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726241581911,9.2078,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241582118,9.62269,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241582508,44.0078,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241582709,3.2078,2409.9,2409.8,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726241583015,3.2078,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241584220,3.2078,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241584221,0.41491,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241584413,4.9965,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241584721,0.41496,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241584921,4.0547,2409.8,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241585116,0.41498,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241585318,0.8829,2409.7,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241585618,5.18778,2409.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241585931,6.8829,2409.7,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241585932,40.8,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241586109,0.41505,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241586313,41.215,2409.3,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726241586519,41.21499,2409.3,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726241586714,41.21499,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241586715,40.8,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241586911,0.41501,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241587120,40.8,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241587419,0.41502,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241587821,40.8,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241588124,0.41505,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241588425,0.41504,2409.1,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241588720,0.41505,2409.0,2408.1,11.68971841]
["bitfinex-derivatives","ETHF0:USTF0",1726241588919,0.41503,2409.1,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726241589121,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241589421,0.41506,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241589623,0.41507,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241589922,0.41509,2408.8,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726241590120,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241590121,4.24541,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241590323,4.24541,2409.1,2408.1,8.47791358]
["bitfinex-derivatives","ETHF0:USTF0",1726241590324,1.03766,2408.9,2408.1,8.47791358]
["bitfinex-derivatives","ETHF0:USTF0",1726241590520,0.8847,2409.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241590721,1.03766,2408.9,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241590927,0.41514,2408.5,2408.0,8.72888363]
["bitfinex-derivatives","ETHF0:USTF0",1726241591122,0.4151,2408.7,2408.0,8.72888363]
["bitfinex-derivatives","ETHF0:USTF0",1726241591322,0.8571,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241591527,0.4151,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241591825,0.41511,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241592026,0.8571,2408.9,2408.0,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1726241592027,0.41512,2408.6,2408.0,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1726241592218,1.89479,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241592418,0.41513,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241592622,3.2078,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241592831,1.276,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241593017,0.41512,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241593419,4.56712,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241593621,4.152,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241593923,0.41511,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241594420,0.41511,2408.6,2407.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241594421,0.8609,2408.7,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726241594721,0.8609,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241595119,1.03791,2408.4,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726241595321,0.8221,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241595519,4.5,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241595717,0.8609,2408.7,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726241595718,40.8,2408.5,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726241595915,40.8,2408.5,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726241596121,40.8,2408.5,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726241596428,40.8,2408.5,2407.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1726241596627,3.2078,2408.4,2407.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1726241596836,0.41522,2408.0,2407.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1726241597030,1.03796,2408.2,2407.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1726241597326,0.41523,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241597526,0.41524,2407.9,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726241597837,1.03787,2408.4,2407.6,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726241598031,1.03794,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241598225,1.03787,2408.4,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726241598226,0.4152,2408.1,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726241598427,0.41521,2408.1,2407.6,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726241598733,4.5,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241598923,0.41524,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241599126,0.41521,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241599322,0.41525,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241599526,7.7078,2408.5,2407.6,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1726241599725,0.41516,2408.3,2407.9,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726241599932,4.5,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241600125,4.5,2408.5,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726241600126,0.41521,2408.1,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726241600327,1.03792,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241600328,4.5,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241600523,3.2078,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241600734,7.7078,2408.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241600936,0.41515,2408.4,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726241601131,7.7078,2408.6,2407.5,1.03823]
["bitfinex-derivatives","ETHF0:USTF0",1726241601132,0.41514,2408.5,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726241601433,0.41519,2408.2,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726241601631,7.7078,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241601829,7.7078,2408.2,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726241601830,0.41527,2407.8,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726241602029,0.8964,2408.1,2407.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1726241602237,0.41522,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241602438,0.8964,2408.1,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726241602637,0.41524,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241603037,0.41525,2407.8,2407.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726241603340,1.03807,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241603530,0.41527,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726241603837,4.1042,2408.1,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726241603838,0.41529,2407.6,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726241604045,0.41528,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726241604339,6.44981,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241604641,41.83798,2408.2,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726241604642,0.41518,2408.2,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726241604832,0.41517,2408.3,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726241605029,1.03787,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241605235,1.03783,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241605431,1.03792,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241605737,0.4152,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241606234,1.0379,2408.4,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726241606235,4.1528,2408.0,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726241606436,1.03799,2408.2,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241606741,1.32691,2408.1,2407.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1726241607043,0.9117,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241607333,1.94972,2408.1,2407.2,4.24618]
["bitfinex-derivatives","ETHF0:USTF0",1726241607640,0.41527,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726241607936,0.41528,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726241608135,0.41528,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241608338,0.41528,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241608530,0.41528,2407.6,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726241608933,5.53811,2407.9,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726241609134,0.41528,2407.7,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726241609641,0.4153,2407.5,2407.2,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1726241609831,1.03816,2407.8,2407.2,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1726241610033,4.5,2407.9,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726241610334,3.2078,2408.1,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726241610534,0.41524,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241610736,0.41525,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241610937,0.41526,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241611137,4.1536,2407.7,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726241611331,4.1536,2407.7,2406.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726241611332,0.41538,2407.1,2406.7,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726241611533,4.5,2407.4,2406.7,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726241611729,0.41531,2407.5,2406.7,6.03018]
["bitfinex-derivatives","ETHF0:USTF0",1726241611947,0.41533,2407.4,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726241612240,1.03829,2407.5,2406.7,4.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726241612436,4.5,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241612644,0.41529,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241612841,0.41529,2407.6,2407.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1726241613042,0.41531,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241613239,0.41529,2407.6,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726241613444,4.5,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241613638,8.28886686,2409.0,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726241613837,6.11994076,2409.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726241614133,4.5,2409.0,2407.8,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1726241614340,0.41523,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241614545,0.41525,2407.8,2407.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726241614841,0.41524,2407.9,2407.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726241615043,4.5,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241615244,0.41522,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726241615436,0.41523,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241615744,0.41523,2408.0,2407.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726241615745,1.03796,2408.2,2407.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726241615939,0.41527,2407.7,2407.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726241616135,0.41529,2407.6,2407.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726241616443,5.53807,2408.0,2407.3,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1726241616644,1.03809,2407.9,2407.3,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1726241616839,0.41527,2407.7,2407.3,1.35493]
["bitfinex-derivatives","ETHF0:USTF0",1726241617345,4.1536,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241617650,0.41531,2407.5,2407.1,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726241617944,4.5,2407.7,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241618146,0.9577,2407.9,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241618346,1.61908131,2408.7,2407.8,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726241618645,2.71115763,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241618646,1.61908131,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241618849,0.9577,2409.5,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241619151,0.41502,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241619454,4.5,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241619654,0.41501,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241619948,4.5,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241620547,6.87665763,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241620750,0.9577,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241621044,3.66885763,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241621248,0.9577,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241621641,6.87665763,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241621842,1.37266,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241622050,3.66885763,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241622254,4.5,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241622442,4.5,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241622636,7.7078,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241622842,0.9343,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241623850,2.71115763,2409.5,2408.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726241624056,2.71115763,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241624243,2.71115763,2409.8,2408.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726241624244,2.71115763,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241624448,2.71115763,2410.1,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241624642,2.24027,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241624853,0.41492,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241625152,0.4149,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241625360,2.7597,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241625651,3.2078,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241626153,3.62261,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241626448,3.2078,2410.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241626652,3.2078,2410.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241627047,0.41493,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241627246,4.5,2410.3,2408.8,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1726241627247,7.7078,2410.3,2408.8,4.48907]
["bitfinex-derivatives","ETHF0:USTF0",1726241627447,1.7808,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241627651,3.2078,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241627852,4.5,2410.3,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726241628051,4.91482,2410.3,2409.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1726241628259,5.40341,2410.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241628448,0.41485,2410.2,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241628650,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241628956,5.53706,2410.3,2408.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1726241628957,0.41497,2409.4,2408.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1726241629147,4.0841,2409.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241629148,0.415,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241629348,4.5,2409.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241629550,3.2078,2408.9,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241629757,4.5,2409.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241630058,4.5,2409.3,2407.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1726241630059,0.41509,2408.8,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241630248,10.41895763,2409.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241630552,0.41504,2409.1,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241630855,7.7078,2409.3,2407.7,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1726241630856,0.41501,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241631056,0.41501,2409.2,2408.4,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726241631258,0.41503,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241631455,3.2078,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241631456,7.7078,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241631649,3.2078,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241631854,0.41513,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241632054,0.41513,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241632248,7.2332,2409.0,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241632447,0.41511,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241632763,0.4151,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241633058,0.41508,2408.8,2408.0,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1726241633258,3.14825,2409.0,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726241633462,0.41506,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241633755,2.7332,2409.0,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726241633955,3.14825,2409.0,2408.3,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1726241634149,2.7332,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241634551,2.7332,2409.0,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726241634750,2.7332,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241634954,3.2078,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241635258,3.2078,2409.1,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726241635458,3.2078,2409.1,2408.4,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1726241635660,3.2078,2409.1,2408.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1726241635959,3.62283,2409.1,2408.4,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1726241636155,3.2078,2409.1,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726241636353,3.2078,2409.1,2408.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1726241636553,3.2078,2409.1,2408.4,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1726241636748,3.2078,2409.1,2408.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1726241637163,3.2078,2409.1,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726241637366,3.2078,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241637562,0.41516,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241637861,1.83,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241638066,7.36783,2408.6,2407.7,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1726241638358,6.33,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241638659,6.33,2408.6,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726241638862,0.41516,2408.3,2407.7,4.55106]
["bitfinex-derivatives","ETHF0:USTF0",1726241639077,6.33,2408.6,2407.7,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1726241639259,1.83,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241639456,0.41522,2408.0,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241639761,0.41523,2408.0,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241640056,7.7078,2408.1,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241640057,8.12301,2408.1,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241640258,3.2078,2408.1,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726241640453,0.41522,2408.0,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241640654,3.62301,2408.1,2407.5,0.42030413]
["bitfinex-derivatives","ETHF0:USTF0",1726241640853,3.62301,2408.1,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726241641056,7.21115763,2408.5,2408.0,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1726241641057,0.41514,2408.5,2408.0,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1726241641258,1.83,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241641469,0.41514,2408.5,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726241641656,1.83,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241641963,1.83,2408.6,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241641964,2.86781,2408.6,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241642167,0.41519,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241642371,1.03792,2408.3,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241642666,3.2078,2408.4,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241642857,3.2078,2408.4,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241642858,0.4152,2408.2,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241643162,3.2078,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241643365,0.41518,2408.2,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241643562,3.2078,2408.4,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241643761,3.2078,2408.4,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726241643966,3.2078,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241644263,0.41519,2408.2,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241644467,0.41519,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241644661,0.41517,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241644866,3.2078,2408.4,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726241645057,3.2078,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241645258,0.41517,2408.3,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726241645459,0.41517,2408.3,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726241645763,1.03796,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241645963,0.41523,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241646155,3.2078,2408.4,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241646454,0.41519,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241646659,4.24571,2408.4,2407.7,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726241646860,0.41521,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241647055,0.41521,2408.1,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241647260,0.41521,2408.1,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726241647458,3.2078,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241647664,4.5,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241647963,1.83,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241647964,2.8678,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241648161,2.8678,2408.6,2408.0,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1726241648162,0.41515,2408.4,2408.0,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1726241648360,0.41517,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241648563,0.41518,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241648761,2.8678,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241648963,0.41518,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241649264,1.03793,2408.3,2407.7,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726241649456,4.5,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241649457,0.41522,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241649653,5.53786,2408.5,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241649654,7.70277795,2408.5,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241649864,1.03788,2408.4,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726241650059,1.03788,2408.4,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241650060,0.41521,2408.1,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241650261,1.03792,2408.3,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241650262,0.41519,2408.2,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241650465,1.03792,2408.3,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241650661,0.4152,2408.1,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241650858,0.41519,2408.2,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726241651157,4.24573,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241651360,0.41524,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241651659,4.24573,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241651861,3.99491795,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241652164,0.889,2408.8,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726241652357,0.889,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241652358,0.4151,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241652563,0.889,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241652873,0.4151,2408.7,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726241653167,1.30408,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241653365,0.4151,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241653564,0.889,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241653770,0.41513,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241654064,0.41513,2408.5,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726241654065,0.41514,2408.5,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726241654259,0.41518,2408.3,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726241654456,3.2078,2408.5,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241654667,0.41517,2408.3,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726241654863,0.41519,2408.2,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241655064,0.41519,2408.2,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241655366,2.16491795,2408.6,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241655569,1.0379,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241655762,0.4152,2408.1,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726241655964,3.2078,2407.9,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241656162,0.41528,2407.6,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241656663,4.1536,2407.6,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241657164,4.56888,2407.6,2407.5,0.00500413]
["bitfinex-derivatives","ETHF0:USTF0",1726241657770,1.03827,2407.5,2406.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726241657955,4.5,2407.2,2406.3,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1726241658161,4.5,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241658359,0.41536,2407.2,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726241658568,3.2078,2407.4,2406.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1726241658761,0.41536,2407.2,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726241658962,0.41538,2407.1,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726241659163,4.24625,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241659360,1.8518,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241659570,2.2672,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241659870,0.9035,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241660166,4.5,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241660365,4.5,2407.2,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726241660366,0.41538,2407.1,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726241660761,4.5,2407.2,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726241660962,0.41539,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241661462,6.3518,2407.5,2406.9,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726241661669,5.4035,2407.5,2407.2,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1726241661869,1.31881,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241662073,0.9035,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241662261,0.41536,2407.2,2406.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1726241662466,0.41534,2407.3,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726241662664,0.9035,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241662867,3.2078,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241663168,0.41529,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241663372,4.5,2407.9,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241663567,4.5,2407.9,2406.7,8.87429566]
["bitfinex-derivatives","ETHF0:USTF0",1726241663568,7.7078,2407.9,2406.7,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1726241663771,4.5,2407.2,2406.7,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1726241663967,0.41531,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241664181,1.03817,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241664471,6.66688139,2407.9,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241664472,1.03813,2407.8,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241664675,4.5,2407.9,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726241664676,0.41529,2407.6,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726241664870,0.41532,2407.4,2407.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1726241665069,0.41534,2407.3,2407.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1726241665274,0.41533,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241665472,0.9114,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241665675,5.61894019,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241665979,3.2078,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241666183,0.41537,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241666380,4.1544,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241666673,4.40541,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241667068,8.0635,2407.2,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241667269,0.41537,2407.1,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241667467,0.8657,2407.2,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726241667668,0.41541,2406.9,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726241667873,4.8557,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241668267,5.3557,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241668467,0.41539,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241668766,1.03848,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241668968,0.41546,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241669266,0.8951,2406.9,2406.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726241669267,5.80052,2406.9,2406.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726241669470,0.8657,2407.2,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726241669774,0.8954,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241670076,1.31073,2407.4,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726241670274,0.8954,2407.4,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726241670473,0.8954,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241670670,0.41534,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241670865,0.8951,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241671067,0.41535,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241671273,0.41532,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241671477,0.8951,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241671677,1.31041,2407.5,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726241671971,0.8951,2407.5,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726241672175,1.31041,2407.5,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726241672374,1.98656,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241672375,0.9484,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241672567,5.4366,2407.9,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726241672568,0.9466,2407.9,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726241672773,0.8771,2408.1,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726241673073,0.8771,2408.1,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241673074,1.03805,2408.0,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241673273,0.41535,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241673476,1.03834,2407.4,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726241673679,0.4154,2407.0,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726241673879,0.41539,2407.0,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726241674176,0.41544,2406.8,2406.5,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1726241674377,0.4154,2407.0,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726241674679,0.4154,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241675780,0.41539,2407.0,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726241675973,0.41539,2407.0,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726241676174,0.41539,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241676467,4.49,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241676669,4.0977,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241676871,2.16688139,2407.8,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241677076,2.16688139,2407.8,2406.4,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1726241677077,4.95228139,2408.0,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726241677274,0.41528,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726241677481,0.41529,2407.6,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726241677676,0.4153,2407.5,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726241677880,0.41531,2407.5,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726241678082,0.41532,2407.4,2407.1,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726241678273,0.41531,2407.5,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726241678473,0.41529,2407.6,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726241678682,0.41529,2407.6,2407.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1726241678683,0.41532,2407.4,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726241678884,1.03815,2407.8,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726241679074,0.41532,2407.4,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726241679277,0.4153,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241679582,1.03796,2408.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241679583,1.6230845,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241679783,0.41524,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241679974,2.6610945,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241680176,1.6230845,2408.0,2407.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1726241680481,0.41526,2407.8,2407.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726241680684,1.6230845,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241680984,1.6230845,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241681177,1.6230845,2408.3,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726241681178,0.41521,2408.1,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726241681373,4.8308845,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241681579,0.41521,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241682077,1.6230845,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241682288,0.41527,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241682488,1.6230845,2408.0,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726241682683,2.0382945,2408.1,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726241682889,0.4152,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241683078,2.0382845,2408.1,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726241683277,2.0382845,2408.1,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241683278,2.0382945,2408.1,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241683480,1.6230845,2408.1,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726241683687,2.0382945,2408.1,2407.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726241683881,2.0382945,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241683882,1.6230845,2408.2,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241684181,1.6230845,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241684777,1.6230845,2408.2,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726241684979,1.6230845,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241685178,1.6230845,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241685378,0.9415,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241685576,1.6230845,2408.7,2408.2,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1726241685779,1.6230845,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241686077,0.922,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241686282,2.16688139,2409.6,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726241686580,2.16688139,2409.7,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726241686784,2.6384,2409.8,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726241686984,0.41492,2409.7,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726241687180,4.49,2409.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241687376,0.41493,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241687579,2.16688139,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241687884,1.7554,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241688078,0.41481,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241688281,1.7554,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241688699,0.883,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241688884,0.883,2410.8,2410.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726241689583,0.883,2410.8,2410.0,1.33516]
["bitfinex-derivatives","ETHF0:USTF0",1726241689785,1.29773,2410.8,2410.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726241689980,0.883,2410.8,2410.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726241690186,2.84004113,2411.1,2410.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726241690497,0.9492,2411.0,2410.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726241690982,4.49,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241691177,4.49,2410.8,2409.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1726241691178,0.41476,2410.7,2409.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1726241691382,2.84004113,2411.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241691383,1.08464113,2411.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241691595,0.4147,2411.0,2410.1,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1726241691883,0.4147,2411.0,2410.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1726241691884,2.16688139,2412.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241692083,2.16688139,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241692084,3.98,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241692288,3.98,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241692484,3.2078,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241692683,3.98,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241692883,0.8623,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241692884,0.41463,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241693190,0.8623,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241693191,0.41459,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241693492,0.8623,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241693688,3.6224,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241693888,0.8623,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241694191,3.2078,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241695687,0.41446,2412.4,2411.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726241695889,0.41453,2412.0,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241696191,0.41448,2412.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241696391,0.4145,2412.2,2411.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726241696592,9.5162,2412.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241696791,9.5162,2412.5,2409.8,1.03725]
["bitfinex-derivatives","ETHF0:USTF0",1726241696792,3.2078,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241696992,0.41465,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241697196,0.41464,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241697386,1.8284,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241697695,2.24301,2411.6,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726241697883,1.8284,2411.6,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726241698083,1.8284,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241698387,2.24301,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241698582,1.8284,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241698993,2.24301,2411.6,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726241699198,0.41461,2411.5,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726241699386,0.41461,2411.5,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241699587,0.41462,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241699786,0.41462,2411.5,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726241699983,0.41462,2411.5,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241700197,1.8284,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241700398,1.8284,2411.6,2411.1,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726241700592,1.8284,2411.6,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726241700987,1.8284,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241701186,0.9236,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726241701396,0.9236,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241701597,0.9236,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241701805,0.9236,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726241702097,0.8733,2412.0,2411.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726241702302,0.8733,2412.0,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726241702490,0.41452,2412.1,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726241702693,5.4304,2412.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241703293,3.6223,2412.2,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726241703502,3.2078,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241703800,3.2078,2412.2,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726241704004,3.2078,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241704196,0.41446,2412.4,2412.0,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1726241704397,0.41446,2412.4,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726241704601,0.41443,2412.6,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726241704790,4.0811,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241704996,0.8734,2413.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241705291,2.71115763,2415.0,2411.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726241705292,3.2078,2413.7,2413.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726241705496,3.2078,2413.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726241705690,1.90907,2413.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241705993,1.90907,2413.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241705994,3.2078,2413.3,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241706193,3.2078,2413.3,2412.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1726241706194,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241706398,0.4143,2413.4,2412.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726241706694,3.2078,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726241706887,3.2078,2413.8,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726241707093,3.2078,2413.8,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726241707292,0.9034,2413.7,2413.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726241707489,3.2078,2414.1,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726241707797,3.2078,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241708000,3.2078,2414.1,2413.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726241708197,3.2078,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241708405,3.2078,2413.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241708901,40.8,2413.3,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241709305,4.0918,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241709505,0.41441,2412.7,2412.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1726241709800,0.9034,2413.5,2412.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1726241709801,0.41422,2413.8,2412.6,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726241710001,3.2078,2413.6,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241710203,1.7874,2413.7,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241710405,1.7874,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241710591,0.41435,2413.1,2412.0,0.00140704]
["bitfinex-derivatives","ETHF0:USTF0",1726241710795,3.2078,2412.3,2412.0,0.00140704]
["bitfinex-derivatives","ETHF0:USTF0",1726241711097,4.48,2413.3,2412.0,0.00140704]
["bitfinex-derivatives","ETHF0:USTF0",1726241711098,0.41447,2412.4,2412.0,0.00140704]
["bitfinex-derivatives","ETHF0:USTF0",1726241711292,3.2078,2412.6,2412.0,0.00140704]
["bitfinex-derivatives","ETHF0:USTF0",1726241711500,0.4145,2412.2,2412.0,0.00140704]
["bitfinex-derivatives","ETHF0:USTF0",1726241711798,3.62231,2412.1,2412.0,0.00140704]
["bitfinex-derivatives","ETHF0:USTF0",1726241712102,1.03619,2412.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241712103,3.2078,2412.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241712297,3.2078,2411.9,2411.1,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1726241712502,0.41454,2412.0,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726241712691,0.41456,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241712890,0.41457,2411.8,2411.1,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1726241713094,0.8898,2412.1,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241713298,0.8898,2412.1,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726241713299,3.2078,2411.9,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726241713502,0.41457,2411.8,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726241713698,3.2078,2411.8,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726241713905,3.62237,2411.8,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726241714107,3.2078,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241714301,0.9103,2412.0,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726241714507,0.9103,2412.0,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726241714508,0.41456,2411.8,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726241714708,0.41459,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241714905,0.9103,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241714906,0.41461,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241715098,0.9103,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241715298,0.41458,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241715508,0.41458,2411.7,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726241715805,3.2078,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241716012,0.4146,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241716197,3.2078,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241716400,3.6224,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241716607,3.2078,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241716811,0.9103,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241717002,4.1181,2412.0,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726241717198,0.41456,2411.9,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726241717397,0.41456,2411.9,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726241717610,0.9103,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241717910,1.03641,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241718107,1.94663,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241718407,0.41464,2411.4,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726241718599,3.2078,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241718796,3.2078,2411.8,2410.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1726241719003,0.41462,2411.5,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726241719502,4.1181,2412.0,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726241719503,0.41465,2411.3,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726241719802,0.41466,2411.3,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726241720108,0.41473,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241720308,0.41469,2411.1,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726241720605,3.2078,2411.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241720911,0.41472,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241721106,4.1267,2411.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241721506,4.1267,2411.2,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726241721710,4.1267,2411.2,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726241721911,4.1267,2411.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241721912,0.41481,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241722215,1.03719,2410.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241722504,1.03719,2410.0,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726241722505,0.41488,2410.0,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726241722705,4.24491,2410.2,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726241722706,0.41485,2410.2,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726241722905,4.24477,2410.5,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726241723306,4.48,2410.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241723307,3.62261,2410.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241723502,3.62261,2410.4,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726241723703,3.2078,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241723902,3.62261,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241724110,0.41483,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241724409,0.41488,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241724616,3.2078,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241724912,0.9541,2410.3,2409.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726241725207,0.41484,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241725415,0.41485,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241725608,0.41487,2410.0,2409.7,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726241725813,0.41489,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241726015,0.41488,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241726416,0.41489,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241726710,1.99118,2410.3,2409.7,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726241726711,0.41488,2410.0,2409.7,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726241726902,1.0371,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241727106,0.4149,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241727309,1.0371,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241727503,1.03714,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241727701,0.41489,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241727906,0.41489,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241728111,0.41488,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241728307,3.2078,2409.8,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726241728620,3.2078,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241728621,0.41495,2409.6,2409.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726241728816,3.2078,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241729012,0.41496,2409.5,2409.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726241729214,3.2078,2409.8,2409.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726241729411,3.2078,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241729624,2.16688139,2411.2,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241729625,3.2078,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241729915,1.99118,2410.3,2409.3,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726241730116,0.41488,2410.0,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726241730315,0.41486,2410.1,2409.3,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1726241730509,0.41488,2410.0,2409.3,5.22096]
["bitfinex-derivatives","ETHF0:USTF0",1726241730706,1.03714,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241730917,1.0371,2410.2,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726241731118,1.03714,2410.1,2409.6,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1726241731320,0.4149,2409.9,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726241731517,0.41492,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241732420,0.9541,2410.3,2409.6,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1726241732608,0.41486,2410.1,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726241732807,0.41487,2410.0,2409.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726241733018,0.41493,2409.7,2409.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1726241733221,0.988,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241733422,0.988,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726241733423,2.02512,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726241733615,0.41492,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241733816,1.03718,2410.0,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726241733817,0.41492,2409.8,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726241734117,0.41494,2409.6,2409.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1726241734316,1.03721,2410.0,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726241734614,0.41493,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726241734920,5.02714,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726241734921,1.03714,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726241735111,0.988,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241735418,5.02716,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726241735619,3.2078,2410.4,2409.9,1.03723]
["bitfinex-derivatives","ETHF0:USTF0",1726241735822,4.24483,2410.4,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726241736115,4.24483,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241736116,0.41483,2410.3,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726241736319,0.41483,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241736320,9.1034,2411.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241736522,0.41481,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726241736825,5.1134,2411.0,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241737327,3.99,2411.6,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241737522,3.99,2411.6,2410.5,1.03696]
["bitfinex-derivatives","ETHF0:USTF0",1726241737523,1.03665,2411.3,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726241737827,3.2078,2411.2,2410.2,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1726241738025,3.2078,2411.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241738325,0.41472,2410.9,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726241738530,1.03662,2411.3,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726241738718,3.2078,2411.2,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726241738914,0.41469,2411.1,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726241739121,3.2078,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241739324,3.2078,2411.5,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241739514,3.2078,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241739716,0.41474,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241739925,0.41477,2410.7,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726241740130,2.0177,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241740324,0.9809,2410.9,2410.1,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1726241740628,0.41481,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241740928,1.03684,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241741223,3.99,2410.3,2409.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726241741428,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241741620,3.62259,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241741823,3.2078,2410.5,2409.6,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726241742128,3.2078,2410.5,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726241742423,0.41486,2410.1,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726241742726,4.9133,2410.4,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726241742925,0.41488,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241743117,0.4149,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241743317,1.03706,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241743318,0.41482,2410.3,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241743524,0.9233,2410.4,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241743715,4.9133,2410.4,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726241743920,0.41485,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726241744130,3.2078,2410.3,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726241744424,3.2078,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241744617,4.9133,2410.4,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726241744818,1.03706,2410.3,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726241745029,0.41489,2410.0,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726241745230,0.41489,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241745430,0.41489,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241745622,0.4149,2409.9,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726241745923,0.9965,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241746130,0.41492,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241746320,6.02368,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241746520,0.41493,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241746729,6.02368,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241746730,1.03718,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241747029,0.41493,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241747528,0.41491,2409.8,2409.4,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726241748026,0.41492,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241748223,1.03718,2410.0,2409.4,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726241748419,0.41493,2409.7,2409.4,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726241748620,4.9865,2410.1,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726241748621,0.41491,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726241748824,0.41491,2409.8,2409.4,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1726241749028,0.41492,2409.8,2409.4,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726241749221,4.9865,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241749627,0.41492,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241749822,0.41493,2409.7,2409.4,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1726241750023,0.41491,2409.8,2409.4,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1726241750224,4.9865,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241750625,0.9965,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726241750830,0.41488,2410.0,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726241751120,0.9965,2410.1,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726241751430,0.4149,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241751640,0.4149,2409.9,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726241751823,0.9965,2410.1,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726241752022,0.9965,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241752023,1.41135,2410.1,2409.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726241752227,0.41487,2410.0,2409.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726241752631,2.03368,2410.1,2409.7,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726241752831,2.03368,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241753134,0.4149,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241753428,0.9233,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241753631,0.9233,2410.4,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726241753632,0.41482,2410.3,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726241753835,0.41482,2410.3,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726241754131,1.33811,2410.4,2409.7,4.24507]
["bitfinex-derivatives","ETHF0:USTF0",1726241754335,0.41478,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726241754522,0.41479,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726241754827,0.4148,2410.5,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726241755031,3.2078,2411.5,2410.5,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1726241755222,0.41468,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241755425,0.41467,2411.2,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726241755626,0.41467,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241755627,0.998,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241756027,0.41463,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726241756224,0.998,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241756628,0.41465,2411.3,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726241756830,0.41465,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726241757036,0.41465,2411.3,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726241757231,0.41468,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241757437,0.41465,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241757632,0.41465,2411.3,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726241757837,0.41464,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726241758027,0.41466,2411.3,2411.1,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1726241758233,0.41466,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241758537,0.41466,2411.3,2411.1,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1726241758737,0.41466,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241759127,1.0365,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241759431,1.0365,2411.6,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726241759432,0.41465,2411.3,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726241759625,0.41465,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241759626,0.41466,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241759823,0.41466,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241760633,0.41465,2411.3,2411.1,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1726241760831,4.2058,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241761032,0.41468,2411.1,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726241761332,0.41467,2411.2,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726241761528,44.0078,2411.5,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241761923,1.03658,2411.4,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726241762134,40.8,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241762135,0.41469,2411.1,2410.9,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1726241762330,0.41473,2410.9,2410.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1726241763028,0.41473,2410.8,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726241763330,1.03671,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241763641,4.24448,2411.2,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726241763936,4.24448,2411.2,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726241763937,0.41473,2410.8,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726241764230,0.41473,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241764231,0.41473,2410.9,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726241764541,0.922,2411.3,2410.8,4.24462]
["bitfinex-derivatives","ETHF0:USTF0",1726241764839,0.41465,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726241765142,3.6224,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726241765332,0.41453,2412.0,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726241765529,0.41453,2412.0,2410.7,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1726241765530,2.16688139,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241765725,3.25338915,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241765726,2.16688139,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241766028,0.41451,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241766231,2.16688139,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241766434,1.03611,2412.5,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726241766647,3.2078,2412.4,2411.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1726241766935,3.2078,2412.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241766936,0.4146,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241767140,0.41461,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241767338,4.24415,2412.0,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726241767339,8.23415,2412.0,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726241767632,0.41461,2411.5,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726241767826,1.03637,2411.9,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726241768034,0.41462,2411.5,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726241768232,0.41462,2411.5,2411.0,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1726241768433,1.03642,2411.8,2411.0,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1726241768434,0.41465,2411.3,2411.0,2.36309]
["bitfinex-derivatives","ETHF0:USTF0",1726241768641,1.03651,2411.6,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726241768642,0.41464,2411.4,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726241768827,1.03651,2411.6,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726241768828,0.41467,2411.2,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726241769228,0.41468,2411.1,2410.8,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1726241769435,0.41467,2411.2,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726241770026,0.41467,2411.2,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726241770436,4.24434,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241770743,5.02661,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241770937,0.4147,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241771129,1.03667,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241771336,3.99,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241771637,0.41468,2411.2,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726241771832,1.03662,2411.3,2410.8,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1726241772035,3.99,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241772233,0.4147,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241772543,3.99,2411.4,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726241772544,0.41468,2411.2,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726241772842,0.41467,2411.2,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726241773338,5.18332,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241773636,1.0364,2411.9,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726241773938,0.41464,2411.4,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726241774153,0.41464,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241774336,0.41464,2411.4,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726241774639,1.9582,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241774833,2.16688139,2412.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241775143,3.99,2412.4,2411.3,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726241775336,3.2078,2412.0,2411.3,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726241775531,1.03624,2412.2,2411.3,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726241775833,1.03637,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241776139,1.0365,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241776440,5.9069,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241776647,0.4146,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726241776829,0.4146,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241776830,0.4146,2411.6,2411.2,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1726241777035,0.41461,2411.6,2411.2,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1726241777231,0.41463,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241777431,6.94334,2411.8,2409.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241777432,5.02662,2411.3,2409.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241777643,3.99,2410.8,2410.0,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1726241777831,3.99,2410.8,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726241778139,3.99,2410.8,2410.0,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1726241778140,1.03675,2411.0,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726241778333,3.99,2411.1,2410.0,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1726241778539,3.99,2411.1,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726241778540,8.23454,2411.1,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726241778741,0.41474,2410.8,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726241779044,0.41475,2410.7,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726241779246,3.2078,2410.9,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726241779543,3.2078,2410.9,2410.1,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1726241779544,3.2078,2411.0,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726241779747,3.2078,2411.1,2410.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1726241780047,3.2078,2411.0,2410.2,4.24489]
["bitfinex-derivatives","ETHF0:USTF0",1726241780241,0.41472,2410.9,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726241780443,1.03671,2411.1,2410.2,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1726241780647,3.2078,2411.0,2410.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1726241780940,0.41473,2410.9,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726241781544,0.41471,2411.0,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726241781741,3.2078,2411.1,2410.6,1.03693]
["bitfinex-derivatives","ETHF0:USTF0",1726241781943,3.2078,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726241782243,0.41465,2411.3,2410.8,1.03681]
["bitfinex-derivatives","ETHF0:USTF0",1726241782439,0.9409,2411.5,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726241782643,0.41466,2411.3,2410.7,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1726241782840,0.41466,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726241783150,3.2078,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726241783345,0.41462,2411.5,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726241783644,3.2078,2411.6,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726241783854,3.2078,2411.6,2410.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1726241784036,2.16688139,2411.9,2410.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1726241784037,1.03669,2411.2,2410.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1726241784241,1.0366,2411.4,2410.6,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1726241784451,3.2078,2411.1,2411.0,0.0117273]
["bitfinex-derivatives","ETHF0:USTF0",1726241784638,3.62248,2411.1,2411.0,0.0117273]
["bitfinex-derivatives","ETHF0:USTF0",1726241784840,4.65919,2411.1,2411.0,0.0117273]
["bitfinex-derivatives","ETHF0:USTF0",1726241785134,0.41468,2411.1,2411.0,0.0117273]
["bitfinex-derivatives","ETHF0:USTF0",1726241785334,3.62248,2411.1,2411.0,0.0117273]
["bitfinex-derivatives","ETHF0:USTF0",1726241785534,0.41468,2411.1,2411.0,0.0117273]
["bitfinex-derivatives","ETHF0:USTF0",1726241785935,4.65919,2411.1,2411.0,0.0117273]
["bitfinex-derivatives","ETHF0:USTF0",1726241787048,0.41468,2411.1,2411.0,0.0117273]
["bitfinex-derivatives","ETHF0:USTF0",1726241787644,1.45139,2411.1,2411.0,0.0117273]
["bitfinex-derivatives","ETHF0:USTF0",1726241788145,7.45139,2411.1,2411.0,0.0117273]
["bitfinex-derivatives","ETHF0:USTF0",1726241788350,11.59859,2411.1,2411.0,0.0117273]
["bitfinex-derivatives","ETHF0:USTF0",1726241788850,12.6353,2411.1,2411.0,0.0117273]
["bitfinex-derivatives","ETHF0:USTF0",1726241789046,11.18391,2411.1,2410.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1726241789350,3.62255,2410.8,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726241789650,0.41475,2410.7,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726241789842,0.41477,2410.6,2410.4,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1726241790048,3.2078,2410.8,2410.4,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1726241790243,4.24478,2410.5,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726241790451,4.24478,2410.5,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241790650,4.24478,2410.5,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726241790651,0.41479,2410.5,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726241790848,3.2078,2410.8,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241791045,1.0368,2410.9,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726241791046,0.41481,2410.4,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726241791248,0.4148,2410.4,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726241791840,0.41482,2410.3,2410.0,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726241792046,3.2078,2410.8,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241792254,0.41478,2410.6,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726241792448,3.2078,2410.8,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241792648,0.41477,2410.6,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726241793157,2.16688139,2411.2,2410.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726241793347,2.16688139,2411.2,2410.1,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1726241793348,4.24451,2411.1,2410.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726241793549,4.24455,2411.1,2410.1,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1726241793856,4.24454,2411.1,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726241794049,0.41475,2410.7,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726241794752,0.41475,2410.8,2410.1,1.03714]
["bitfinex-derivatives","ETHF0:USTF0",1726241794951,0.41476,2410.7,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726241795247,4.24466,2410.8,2410.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726241795448,1.03688,2410.8,2410.0,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726241795651,0.41479,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726241796054,0.41481,2410.4,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726241796252,0.41485,2410.2,2410.0,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726241796442,1.03691,2410.7,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241796443,1.037,2410.5,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241796643,3.2078,2410.4,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241796951,0.41485,2410.1,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241797848,1.037,2410.5,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241797849,1.03697,2410.5,2410.0,1.40416]
["bitfinex-derivatives","ETHF0:USTF0",1726241798049,1.03701,2410.4,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241798247,3.2078,2410.2,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241798450,1.03701,2410.4,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241798451,0.41485,2410.1,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241798646,0.41483,2410.3,2410.0,1.40417]
["bitfinex-derivatives","ETHF0:USTF0",1726241798957,0.41484,2410.2,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241799348,1.03701,2410.4,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241799554,3.62264,2410.2,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241799749,0.41484,2410.2,2410.0,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1726241799946,3.2078,2410.3,2409.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726241800148,0.41484,2410.2,2409.9,1.36728]
["bitfinex-derivatives","ETHF0:USTF0",1726241800356,8.1364,2410.6,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726241800650,0.41483,2410.3,2409.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726241800860,5.19334,2410.6,2409.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726241801046,5.19334,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726241801047,3.2078,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726241801248,3.98,2410.7,2410.0,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1726241801560,0.4148,2410.5,2410.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726241801757,5.0169,2410.7,2410.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726241802057,0.41481,2410.4,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726241802254,0.41483,2410.3,2410.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726241802455,0.41482,2410.3,2410.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726241802652,0.41484,2410.2,2410.1,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726241803266,5.01699,2410.5,2409.9,1.36728]
["bitfinex-derivatives","ETHF0:USTF0",1726241803267,0.41486,2410.1,2409.9,1.36728]
["bitfinex-derivatives","ETHF0:USTF0",1726241803752,0.41487,2410.0,2409.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1726241803952,3.2078,2410.2,2409.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726241804168,0.41485,2410.1,2409.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726241804356,0.41485,2410.2,2409.7,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1726241804561,4.9367,2410.4,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726241804562,0.41481,2410.4,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726241804753,0.4148,2410.5,2409.7,1.21928401]
["bitfinex-derivatives","ETHF0:USTF0",1726241805057,3.98,2410.7,2409.8,5.18687]
["bitfinex-derivatives","ETHF0:USTF0",1726241805254,3.98,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241805650,3.98,2410.7,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726241805851,3.98,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241806060,0.41477,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241806264,2.16688139,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241806451,2.16688139,2411.1,2410.0,12.72020287]
["bitfinex-derivatives","ETHF0:USTF0",1726241806452,2.16688139,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241806651,3.25338915,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241806652,2.16688139,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241806862,31.93265139,2412.1,2411.3,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1726241807160,29.76577,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726241807356,20.16444425,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726241807550,20.16444425,2412.1,2412.0,12.81841892]
["bitfinex-derivatives","ETHF0:USTF0",1726241807751,20.16444425,2412.1,2412.0,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726241808152,20.57896425,2412.1,2411.5,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1726241808460,20.16444425,2412.1,2411.6,8.50175745]
["bitfinex-derivatives","ETHF0:USTF0",1726241808648,20.16444425,2412.1,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726241808848,20.16444425,2412.1,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726241809051,20.16444425,2412.1,2411.6,8.50175745]
["bitfinex-derivatives","ETHF0:USTF0",1726241809358,20.16444425,2412.1,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726241809561,20.16444425,2412.1,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726241809869,20.16444425,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241810055,20.16444425,2412.1,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726241810260,20.57895425,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241810452,20.16444425,2412.1,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726241810854,3.2078,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241811155,0.41453,2412.0,2411.3,8.6244351]
["bitfinex-derivatives","ETHF0:USTF0",1726241811355,20.57896425,2412.1,2411.3,8.6244351]
["bitfinex-derivatives","ETHF0:USTF0",1726241811555,20.16444425,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241811751,20.16444425,2412.1,2411.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726241812057,20.16444425,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241812258,20.16444425,2412.1,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726241812654,20.16444425,2412.1,2411.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726241813562,20.16444425,2412.1,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726241813960,20.16444425,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241814155,20.16444425,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241814359,0.41457,2411.8,2411.3,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1726241814560,1.43434,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241814766,0.41454,2411.9,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726241815262,1.43433,2412.0,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726241815451,1.0198,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241815656,1.0198,2412.0,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726241815961,1.0198,2412.0,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726241816261,1.0198,2412.0,2411.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726241816262,1.0198,2412.0,2411.3,8.84944644]
["bitfinex-derivatives","ETHF0:USTF0",1726241816561,1.0198,2412.0,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241816763,20.16444425,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241817063,20.57895425,2412.1,2411.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726241817265,20.16444425,2412.1,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726241817466,20.57895425,2412.1,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726241817858,20.57895425,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241817859,20.16444425,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241818061,20.16444425,2412.1,2412.0,0.00151839]
["bitfinex-derivatives","ETHF0:USTF0",1726241818456,20.16444425,2412.1,2411.3,11.80430409]
["bitfinex-derivatives","ETHF0:USTF0",1726241818457,1.03632,2412.0,2411.3,11.80430409]
["bitfinex-derivatives","ETHF0:USTF0",1726241818764,0.41456,2411.9,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726241819062,0.9953,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241819364,1.40984,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241819567,1.40984,2412.0,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726241819863,1.40984,2412.0,2411.3,11.85883883]
["bitfinex-derivatives","ETHF0:USTF0",1726241819864,0.41454,2411.9,2411.3,11.85883883]
["bitfinex-derivatives","ETHF0:USTF0",1726241820057,1.40983,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241820261,1.40983,2412.0,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726241820458,0.41455,2411.9,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726241820959,0.9953,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241820960,4.9753,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241821161,0.41464,2411.4,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726241821359,1.03653,2411.6,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726241821657,0.41468,2411.1,2410.8,9.19674578]
["bitfinex-derivatives","ETHF0:USTF0",1726241821856,0.41468,2411.1,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726241822057,0.41468,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241822058,0.41476,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241822261,0.41472,2410.9,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726241822453,7.1878,2411.1,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726241822454,0.41471,2411.0,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726241822652,0.947,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241822861,0.947,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726241823261,0.947,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241823566,1.8637,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241823866,1.8637,2411.5,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726241824055,2.27831,2411.5,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726241824262,1.8637,2411.5,2410.7,4.24465]
["bitfinex-derivatives","ETHF0:USTF0",1726241824565,1.8637,2411.5,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726241824861,2.27832,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726241825062,0.41465,2411.3,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726241825258,0.41465,2411.3,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726241825460,3.2078,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241825659,0.41466,2411.3,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726241825965,3.98,2411.4,2410.6,3.62256]
["bitfinex-derivatives","ETHF0:USTF0",1726241826170,0.41471,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241826371,7.1878,2411.4,2410.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1726241826681,0.41471,2411.0,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726241826861,1.03663,2411.3,2410.3,8.67246589]
["bitfinex-derivatives","ETHF0:USTF0",1726241827056,1.0075,2410.9,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726241827367,1.0075,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241827569,1.35345,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241827872,0.9387,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726241828570,0.9387,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241828571,1.35344,2410.8,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726241828773,0.9387,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241829068,3.2078,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241829271,0.9631,2410.2,2409.2,4.24531]
["bitfinex-derivatives","ETHF0:USTF0",1726241829575,1.40046,2410.1,2409.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726241829871,0.41487,2410.0,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726241830072,0.41488,2410.0,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726241830275,0.41488,2410.0,2409.3,8.89261292]
["bitfinex-derivatives","ETHF0:USTF0",1726241830276,0.9856,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241830565,0.9856,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726241830766,0.9631,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726241830970,0.9631,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241830971,0.9631,2410.2,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726241831168,1.37794,2410.2,2409.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726241831970,0.41485,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241832164,0.9631,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241832366,0.9631,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726241832563,0.41487,2410.1,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726241832773,0.41491,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241833071,3.2078,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241833072,1.41308,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241833471,0.9982,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241833678,0.9507,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241834181,0.9507,2409.9,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726241834372,0.9507,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241834572,0.9507,2409.9,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726241834774,1.3656,2409.9,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726241834966,1.3656,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241834967,0.41493,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241835162,0.9507,2409.9,2409.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726241835163,3.98,2409.8,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726241835372,0.41493,2409.7,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726241835774,0.41492,2409.7,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726241836079,0.9507,2409.9,2409.3,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1726241836375,0.9507,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726241837975,0.9507,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241838174,0.9507,2409.9,2409.5,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1726241838380,0.9507,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241838678,1.3656,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241838982,1.36559,2409.9,2409.2,4.24532]
["bitfinex-derivatives","ETHF0:USTF0",1726241839188,1.3656,2409.9,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726241839480,0.41491,2409.8,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726241839680,0.41491,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241839881,3.2078,2409.5,2408.4,1.24822405]
["bitfinex-derivatives","ETHF0:USTF0",1726241840076,3.98,2409.3,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241840271,4.395,2409.3,2408.5,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1726241840477,0.41502,2409.2,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726241840685,0.41502,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241840875,3.98,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241841075,4.39499,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241841281,0.41501,2409.2,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726241841694,3.98,2409.3,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726241841887,1.0389,2409.2,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726241842075,0.41503,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726241842275,4.2467,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241842579,4.2467,2409.2,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726241842580,0.41504,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726241842979,0.41503,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726241843175,4.2467,2409.2,2408.2,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1726241843376,0.41514,2408.5,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726241843588,1.0389,2409.2,2408.4,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1726241844083,3.98,2409.6,2408.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726241844289,4.39495,2409.6,2408.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1726241844486,0.41498,2409.4,2408.7,0.20503749]
["bitfinex-derivatives","ETHF0:USTF0",1726241844789,5.0344,2409.6,2408.8,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726241845081,1.0544,2409.6,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726241845290,1.0544,2409.6,2408.8,13.19757156]
["bitfinex-derivatives","ETHF0:USTF0",1726241845476,1.0544,2409.6,2408.8,12.15987156]
["bitfinex-derivatives","ETHF0:USTF0",1726241845679,1.0544,2409.6,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726241845876,1.0544,2409.6,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726241845877,3.98,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726241846187,3.98,2408.9,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726241846188,3.98,2408.8,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726241846377,3.98,2408.8,2407.8,8.92108256]
["bitfinex-derivatives","ETHF0:USTF0",1726241846378,3.2078,2408.6,2407.8,8.92108256]
["bitfinex-derivatives","ETHF0:USTF0",1726241846688,0.41511,2408.6,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726241846987,0.41512,2408.6,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726241847184,3.62292,2408.6,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726241847493,3.2078,2408.2,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726241847687,4.39514,2408.5,2407.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726241847985,4.39514,2408.5,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726241848291,4.39514,2408.5,2407.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726241848292,0.41513,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241848483,0.41513,2408.5,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726241848677,7.1133,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241848890,0.41503,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241849080,2.0376,2409.2,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726241849388,0.41505,2409.0,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726241849585,3.98,2408.9,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241849789,3.98,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241849993,0.41509,2408.7,2408.3,8.94536197]
["bitfinex-derivatives","ETHF0:USTF0",1726241850282,5.01767,2408.9,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241850498,5.2454,2409.2,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241850683,5.2454,2409.2,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726241850877,5.2454,2409.2,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726241851085,5.2454,2409.2,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241851490,5.2454,2409.2,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726241851693,5.2454,2409.2,2408.1,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1726241851694,0.41507,2408.9,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726241852081,0.41505,2409.0,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726241852284,3.2078,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241852493,4.1668,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241852687,0.4151,2408.7,2408.3,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1726241852989,0.41507,2408.9,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726241853192,0.41508,2408.8,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726241853391,0.959,2409.0,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726241853392,0.41511,2408.7,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726241853987,0.41512,2408.6,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726241854185,0.41512,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726241854382,7.1878,2408.8,2408.0,8.83848333]
["bitfinex-derivatives","ETHF0:USTF0",1726241854590,7.1878,2408.8,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726241854591,3.2078,2408.4,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726241854787,0.9587,2408.5,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726241854788,4.1665,2408.5,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726241855090,0.41516,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726241855291,0.41515,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726241855489,0.41515,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241855490,0.41517,2408.3,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726241856084,3.2078,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241856285,3.2078,2408.1,2406.1,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1726241856286,3.98,2407.6,2407.0,3.41587892]
["bitfinex-derivatives","ETHF0:USTF0",1726241856592,3.98,2407.6,2407.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726241856795,3.98,2407.6,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726241856989,3.98,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726241857183,3.98,2407.6,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726241857404,3.98,2407.6,2406.8,0.41069968]
["bitfinex-derivatives","ETHF0:USTF0",1726241857696,7.1878,2407.6,2406.9,8.68894406]
["bitfinex-derivatives","ETHF0:USTF0",1726241858198,4.49,2407.4,2406.7,8.68894406]
["bitfinex-derivatives","ETHF0:USTF0",1726241858495,0.41536,2407.2,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726241858699,0.41534,2407.3,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726241858903,0.41535,2407.2,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726241859105,0.41535,2407.2,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726241859395,3.2078,2407.3,2406.6,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726241859396,3.6232,2407.0,2406.6,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726241859590,1.0381,2407.9,2406.6,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726241859591,4.49,2407.8,2406.6,3.41695887]
["bitfinex-derivatives","ETHF0:USTF0",1726241859791,0.41533,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241860086,4.49,2407.7,2406.7,9.54254996]
["bitfinex-derivatives","ETHF0:USTF0",1726241860287,0.41529,2407.6,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726241860490,4.49,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241860686,4.90532,2407.4,2406.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1726241860888,4.49,2407.4,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726241861093,4.49,2407.4,2406.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1726241861402,4.49,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241861597,0.41536,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241861793,3.2078,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241861995,3.2078,2407.2,2406.4,8.74946521]
["bitfinex-derivatives","ETHF0:USTF0",1726241861996,0.41536,2407.2,2406.3,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1726241862297,4.49,2407.1,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726241862505,0.41539,2407.0,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726241862695,0.41541,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241862896,3.2078,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241863097,4.49,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241863297,4.49,2406.5,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726241863494,3.2078,2406.6,2405.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726241863691,4.49,2406.5,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726241863905,4.49,2406.5,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726241864212,1.0456,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726241864405,1.0456,2406.6,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241864406,0.41547,2406.6,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726241864702,2.1046,2407.1,2406.4,8.82933595]
["bitfinex-derivatives","ETHF0:USTF0",1726241864889,2.1046,2407.1,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726241865091,2.1046,2407.1,2406.0,4.24668]
["bitfinex-derivatives","ETHF0:USTF0",1726241865292,3.2078,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241865495,4.49,2406.8,2406.4,8.56946373]
["bitfinex-derivatives","ETHF0:USTF0",1726241865700,4.49,2406.8,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726241865897,4.49,2406.8,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726241866100,0.41545,2406.7,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726241866293,4.90543,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241866494,0.41544,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726241866800,4.49,2406.8,2406.1,12.03185095]
["bitfinex-derivatives","ETHF0:USTF0",1726241867013,4.49,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241867302,4.49,2406.5,2405.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1726241867498,4.49,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241867698,3.62337,2406.0,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726241867903,3.2078,2406.0,2405.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1726241868094,4.49,2406.1,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726241868294,4.49,2406.1,2405.2,8.57681162]
["bitfinex-derivatives","ETHF0:USTF0",1726241868295,0.41559,2405.9,2405.2,8.57681162]
["bitfinex-derivatives","ETHF0:USTF0",1726241868493,0.4157,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241868695,4.49,2405.2,2404.4,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1726241868895,4.49,2405.2,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726241869096,3.51157,2405.4,2404.5,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1726241869097,3.0959,2405.4,2404.6,1.03948]
["bitfinex-derivatives","ETHF0:USTF0",1726241869294,3.0959,2405.4,2404.5,8.60728054]
["bitfinex-derivatives","ETHF0:USTF0",1726241869490,3.2078,2405.3,2404.4,1.03959]
["bitfinex-derivatives","ETHF0:USTF0",1726241869694,3.2078,2405.3,2404.6,8.77076059]
["bitfinex-derivatives","ETHF0:USTF0",1726241869901,0.41571,2405.2,2404.6,8.77076059]
["bitfinex-derivatives","ETHF0:USTF0",1726241870101,4.49,2405.2,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726241870299,4.49,2405.2,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241870493,2.50608,2405.4,2404.7,8.61496307]
["bitfinex-derivatives","ETHF0:USTF0",1726241870699,2.50608,2405.4,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726241870700,2.0904,2405.4,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726241870893,2.0904,2405.4,2404.6,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1726241870894,2.0904,2405.4,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726241871102,4.49,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726241871403,8.11343,2405.6,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726241871714,7.6978,2405.6,2404.8,8.88418765]
["bitfinex-derivatives","ETHF0:USTF0",1726241871896,3.2078,2405.3,2404.8,12.09198765]
["bitfinex-derivatives","ETHF0:USTF0",1726241872095,1.9881,2405.5,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241872096,7.6978,2404.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241872302,4.49,2404.7,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241872595,2.07743,2406.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241872596,7.6978,2405.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241872904,1.9881,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726241873106,1.9881,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726241873400,1.9881,2405.2,2404.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726241873401,2.4038,2405.2,2404.4,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726241873597,2.4038,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726241873598,1.9881,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726241873898,1.9881,2405.2,2404.5,4.24736]
["bitfinex-derivatives","ETHF0:USTF0",1726241873899,8.369,2405.2,2404.6,8.98447215]
["bitfinex-derivatives","ETHF0:USTF0",1726241874100,8.369,2405.2,2404.2,4.96278]
["bitfinex-derivatives","ETHF0:USTF0",1726241874101,0.9845,2405.1,2404.2,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1726241874298,0.9845,2405.1,2404.0,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1726241874299,4.49,2405.0,2404.0,1.03977]
["bitfinex-derivatives","ETHF0:USTF0",1726241874496,7.6978,2405.0,2404.5,8.94368523]
["bitfinex-derivatives","ETHF0:USTF0",1726241874701,0.9961,2404.9,2404.1,8.94368523]
["bitfinex-derivatives","ETHF0:USTF0",1726241874900,0.41579,2404.7,2404.0,4.70750369]
["bitfinex-derivatives","ETHF0:USTF0",1726241875098,3.2078,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241875303,2.0059,2404.3,2403.4,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726241875503,2.0059,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726241875704,2.0059,2404.3,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726241875903,2.0059,2404.3,2403.5,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1726241876104,2.0059,2404.3,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726241876410,2.0059,2404.3,2403.6,8.92659061]
["bitfinex-derivatives","ETHF0:USTF0",1726241876600,2.0059,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241876800,2.0059,2404.3,2403.8,8.97080231]
["bitfinex-derivatives","ETHF0:USTF0",1726241877101,3.2078,2404.7,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241877408,2.0059,2404.6,2403.8,8.79137326]
["bitfinex-derivatives","ETHF0:USTF0",1726241877614,0.41582,2404.5,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726241877901,2.0059,2404.6,2403.8,8.79137326]
["bitfinex-derivatives","ETHF0:USTF0",1726241878298,2.42171,2404.6,2403.8,8.79137326]
["bitfinex-derivatives","ETHF0:USTF0",1726241878506,2.0059,2404.6,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726241878816,2.0059,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726241879001,2.42171,2404.6,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726241879214,2.0059,2404.6,2403.8,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1726241879508,0.41589,2404.1,2404.0,8.7181275]
["bitfinex-derivatives","ETHF0:USTF0",1726241879711,4.49,2404.4,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726241879913,0.41587,2404.2,2403.5,1.03999]
["bitfinex-derivatives","ETHF0:USTF0",1726241880102,3.2078,2404.3,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241880103,7.1978,2404.3,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241880310,7.1978,2404.3,2403.4,1.04003]
["bitfinex-derivatives","ETHF0:USTF0",1726241880505,2.0059,2404.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241880506,3.2078,2404.0,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241880700,3.99,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241880904,2.02082,2403.9,2403.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726241880905,6.37463,2403.9,2403.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726241881207,5.9587,2403.9,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726241881413,5.9587,2403.9,2403.1,8.68664856]
["bitfinex-derivatives","ETHF0:USTF0",1726241881613,1.9687,2403.9,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726241881905,1.9687,2403.9,2403.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1726241882107,1.9687,2403.9,2403.1,8.68664856]
["bitfinex-derivatives","ETHF0:USTF0",1726241882312,8.11376,2403.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241882609,8.11376,2403.7,2402.1,2.99231]
["bitfinex-derivatives","ETHF0:USTF0",1726241882610,3.2078,2403.3,2402.6,8.975078]
["bitfinex-derivatives","ETHF0:USTF0",1726241882910,4.49,2403.7,2403.0,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1726241883102,3.2078,2403.8,2403.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726241883302,3.2078,2403.8,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726241883303,0.41599,2403.6,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726241883609,0.41599,2403.5,2402.8,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1726241883810,0.41603,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241884010,0.41603,2403.3,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726241884206,0.41602,2403.4,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726241884398,0.41602,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241884399,4.2521,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241884802,4.2521,2403.5,2402.8,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1726241885006,1.0443,2403.5,2402.8,8.96751082]
["bitfinex-derivatives","ETHF0:USTF0",1726241885210,0.41607,2403.1,2402.8,9.38362082]
["bitfinex-derivatives","ETHF0:USTF0",1726241885517,0.41603,2403.3,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726241885711,4.66811,2403.5,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726241885910,0.41602,2403.4,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726241886214,4.2521,2403.5,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726241886512,3.2078,2403.8,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726241886728,3.2078,2403.8,2403.4,0.02081765]
["bitfinex-derivatives","ETHF0:USTF0",1726241887110,4.49,2404.3,2403.5,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1726241887319,3.2078,2403.8,2403.5,8.53394847]
["bitfinex-derivatives","ETHF0:USTF0",1726241887520,3.2078,2404.3,2403.2,1.04012]
["bitfinex-derivatives","ETHF0:USTF0",1726241887815,3.2078,2404.3,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241888116,7.6978,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241888318,1.009,2403.9,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241888615,1.0295,2403.9,2403.3,11.89142796]
["bitfinex-derivatives","ETHF0:USTF0",1726241888911,1.0295,2403.9,2403.1,8.68362796]
["bitfinex-derivatives","ETHF0:USTF0",1726241888912,4.49,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241889112,4.49,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241889308,5.2463,2404.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241889309,3.2078,2404.4,2403.9,8.68362796]
["bitfinex-derivatives","ETHF0:USTF0",1726241889516,3.2078,2404.4,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726241889710,0.41583,2404.5,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726241889909,4.90585,2404.4,2403.8,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1726241890221,4.49,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241890510,7.6978,2404.4,2404.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726241890708,8.11364,2404.4,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726241890904,7.6978,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241891214,6.5285,2404.7,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726241891523,7.6978,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241891722,0.33268671,2406.3,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726241891723,3.6234,2405.8,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726241892014,3.2078,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241892216,3.2078,2405.8,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726241892404,3.2078,2405.8,2405.0,8.7272061]
["bitfinex-derivatives","ETHF0:USTF0",1726241892607,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241893310,3.2078,2405.8,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726241893515,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241893814,3.6234,2405.8,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726241894114,3.6234,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241894115,3.2078,2405.8,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726241894312,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241894819,6.86979,2405.9,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726241895013,3.2078,2405.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241895219,3.2078,2405.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241895220,4.49,2405.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241895406,0.41576,2404.9,2403.8,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1726241895610,0.41575,2404.9,2403.9,8.88571548]
["bitfinex-derivatives","ETHF0:USTF0",1726241895811,0.41575,2404.9,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726241896022,0.41575,2404.9,2403.9,8.88571548]
["bitfinex-derivatives","ETHF0:USTF0",1726241896023,3.2078,2404.6,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726241896229,3.2078,2404.6,2403.9,8.88571548]
["bitfinex-derivatives","ETHF0:USTF0",1726241896521,2.0194,2404.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241896522,0.41588,2404.2,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241896713,7.6978,2404.3,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726241896906,0.41589,2404.1,2403.6,9.10899521]
["bitfinex-derivatives","ETHF0:USTF0",1726241897111,3.2078,2404.0,2403.8,8.69303521]
["bitfinex-derivatives","ETHF0:USTF0",1726241897418,3.2078,2404.0,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726241897610,4.49,2404.3,2403.5,8.74839717]
["bitfinex-derivatives","ETHF0:USTF0",1726241897611,3.2078,2404.1,2403.5,8.74839717]
["bitfinex-derivatives","ETHF0:USTF0",1726241897811,3.2078,2404.1,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726241898013,3.6237,2404.1,2403.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726241898215,3.2078,2403.7,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726241898525,3.2078,2403.7,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726241898722,0.41595,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241899022,0.987,2404.2,2403.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726241899324,3.2078,2404.0,2403.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1726241899530,0.987,2404.2,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241899820,4.2522,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241900022,4.2522,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726241900220,4.2522,2404.8,2404.1,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726241900429,4.2522,2404.8,2404.1,5.27792]
["bitfinex-derivatives","ETHF0:USTF0",1726241900612,3.62361,2404.6,2403.6,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1726241900920,0.41589,2404.1,2403.6,9.03053642]
["bitfinex-derivatives","ETHF0:USTF0",1726241901113,0.41588,2404.2,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726241901313,0.41588,2404.2,2403.6,8.61456642]
["bitfinex-derivatives","ETHF0:USTF0",1726241901314,1.0463,2404.3,2403.4,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726241901614,7.6978,2404.7,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241901817,7.6978,2404.7,2403.8,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1726241901818,0.9917,2404.7,2403.8,1.03986]
["bitfinex-derivatives","ETHF0:USTF0",1726241902018,0.9917,2404.7,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726241902220,0.9917,2404.7,2403.8,9.90991465]
["bitfinex-derivatives","ETHF0:USTF0",1726241902519,3.2078,2404.1,2402.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726241902716,5.4817,2404.0,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726241903017,5.4817,2404.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241903018,5.4817,2404.0,2402.9,4.2382]
["bitfinex-derivatives","ETHF0:USTF0",1726241903220,5.89761,2404.0,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726241903421,0.9917,2404.0,2403.2,4.24792]
["bitfinex-derivatives","ETHF0:USTF0",1726241903716,0.9917,2404.0,2403.3,8.9875425]
["bitfinex-derivatives","ETHF0:USTF0",1726241903920,9.10541,2404.0,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726241904116,0.41592,2403.9,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726241904308,5.4817,2404.0,2403.3,8.9875425]
["bitfinex-derivatives","ETHF0:USTF0",1726241904508,3.2078,2404.5,2404.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726241904723,1.0493,2404.7,2403.7,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726241904916,1.0493,2404.7,2404.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726241905215,1.0493,2404.7,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726241905418,0.41581,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241905816,1.0493,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241905817,1.46509,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241906016,0.4158,2404.6,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726241906213,0.41585,2404.4,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726241906414,3.62368,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241906621,4.49,2404.1,2403.2,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726241906824,0.41591,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241907013,5.5393,2404.1,2403.4,8.87333494]
["bitfinex-derivatives","ETHF0:USTF0",1726241907321,0.41593,2403.9,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726241907522,5.5393,2404.1,2403.5,8.56876096]
["bitfinex-derivatives","ETHF0:USTF0",1726241908018,0.41593,2403.9,2403.4,8.98476096]
["bitfinex-derivatives","ETHF0:USTF0",1726241908220,0.41593,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241908221,4.49,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241908518,4.49,2403.7,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726241908519,7.6978,2403.7,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726241908724,4.49,2403.6,2403.0,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1726241908926,0.416,2403.5,2403.0,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1726241909121,0.41601,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241909324,0.41602,2403.4,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726241909622,0.41601,2403.4,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726241910027,0.41601,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241910321,1.3829,2403.5,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726241910712,0.9669,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241911223,0.9669,2403.5,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726241911424,0.9669,2403.5,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726241911619,0.9669,2403.5,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726241912027,0.9669,2403.5,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726241912227,0.41602,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241912427,4.49,2403.4,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726241912726,4.49,2403.4,2402.8,4.24809]
["bitfinex-derivatives","ETHF0:USTF0",1726241912923,4.49,2402.9,2402.6,8.9574174]
["bitfinex-derivatives","ETHF0:USTF0",1726241913125,4.49,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241913622,0.41612,2402.8,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726241913927,7.6978,2402.5,2401.3,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1726241914127,0.9782,2402.4,2401.4,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1726241914325,0.9782,2402.4,2401.4,8.83187127]
["bitfinex-derivatives","ETHF0:USTF0",1726241914326,3.2078,2401.9,2401.4,8.83187127]
["bitfinex-derivatives","ETHF0:USTF0",1726241914529,3.2078,2401.8,2401.4,8.83187127]
["bitfinex-derivatives","ETHF0:USTF0",1726241914826,1.04064,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241914827,1.0272,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241915025,1.0272,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241915329,1.0272,2402.0,2401.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1726241915330,4.235,2402.0,2401.1,12.85884329]
["bitfinex-derivatives","ETHF0:USTF0",1726241915521,4.49,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241915717,4.49,2401.7,2401.2,8.73261613]
["bitfinex-derivatives","ETHF0:USTF0",1726241916030,4.49,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241916326,1.0272,2402.0,2400.5,4.24909]
["bitfinex-derivatives","ETHF0:USTF0",1726241916327,4.49,2401.4,2400.5,4.24909]
["bitfinex-derivatives","ETHF0:USTF0",1726241916527,4.90637,2401.4,2400.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726241916737,4.90637,2401.4,2400.6,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1726241916738,4.49,2401.4,2400.6,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1726241917029,4.90636,2401.4,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726241917223,4.90636,2401.4,2400.7,4.50611661]
["bitfinex-derivatives","ETHF0:USTF0",1726241917224,7.6978,2401.1,2400.7,1.81409662]
["bitfinex-derivatives","ETHF0:USTF0",1726241917432,3.2078,2400.8,2399.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241917726,4.49,2400.2,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726241917920,4.90657,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241918120,4.49,2400.6,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241918328,4.49,2400.6,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241918523,4.49,2400.6,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726241918725,4.49,2400.6,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726241918920,4.49,2400.6,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241919325,4.49,2400.6,2400.0,8.64673164]
["bitfinex-derivatives","ETHF0:USTF0",1726241919525,4.49,2400.6,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241919823,4.49,2400.6,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726241920023,4.49,2400.6,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726241920222,4.49,2400.6,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241920533,3.2078,2400.5,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726241920836,3.2078,2400.5,2399.7,8.52806149]
["bitfinex-derivatives","ETHF0:USTF0",1726241921034,1.04113,2400.9,2400.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726241921035,4.49,2400.9,2400.4,0.41652]
["bitfinex-derivatives","ETHF0:USTF0",1726241921228,7.6978,2400.5,2399.4,5.49105552]
["bitfinex-derivatives","ETHF0:USTF0",1726241921432,0.41656,2400.3,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726241921627,0.41658,2400.2,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726241921832,4.49,2399.9,2399.4,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1726241922024,4.49,2399.9,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726241922341,3.2078,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241922531,0.9809,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241922835,1.39749,2400.1,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726241923029,1.39749,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241923030,4.1887,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241923226,1.39748,2400.1,2399.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726241923428,0.9809,2400.1,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726241923638,4.1887,2400.1,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726241923836,4.1887,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241924250,0.9809,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241924432,4.1672,2400.0,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241924641,6.9809,2400.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241924642,4.49,2399.3,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241924935,4.49,2399.3,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726241925233,4.49,2399.3,2398.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726241925234,0.41678,2399.0,2398.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726241925433,0.41678,2399.0,2397.7,3.41558885]
["bitfinex-derivatives","ETHF0:USTF0",1726241925434,4.49,2399.0,2397.7,3.41558885]
["bitfinex-derivatives","ETHF0:USTF0",1726241925630,4.49,2399.0,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726241925827,4.49,2399.0,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726241926033,4.49,2399.0,2398.0,11.83227422]
["bitfinex-derivatives","ETHF0:USTF0",1726241926239,3.2078,2398.7,2398.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726241926536,3.2078,2398.7,2398.2,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726241926838,3.2078,2398.7,2398.1,8.62447422]
["bitfinex-derivatives","ETHF0:USTF0",1726241927230,3.2078,2398.7,2397.6,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1726241927231,3.2078,2398.4,2397.6,1.04255]
["bitfinex-derivatives","ETHF0:USTF0",1726241927432,7.6978,2398.7,2397.5,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1726241927632,8.11463,2398.7,2397.8,8.61026747]
["bitfinex-derivatives","ETHF0:USTF0",1726241927838,3.2078,2398.4,2397.6,8.61026747]
["bitfinex-derivatives","ETHF0:USTF0",1726241928134,3.2078,2398.4,2397.9,8.61026747]
["bitfinex-derivatives","ETHF0:USTF0",1726241928337,3.2078,2398.3,2398.1,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726241928539,3.2078,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241928731,7.6978,2398.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241929040,3.2078,2398.3,2398.0,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726241929339,3.2078,2398.4,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241929732,3.2078,2398.4,2398.0,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726241929931,3.2078,2398.4,2398.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726241930129,3.2078,2398.4,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726241930334,1.029,2399.2,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726241930631,1.45908,2398.4,2398.3,8.69750738]
["bitfinex-derivatives","ETHF0:USTF0",1726241930834,0.41694,2398.1,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241931029,4.49,2397.7,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726241931236,4.49,2397.7,2397.6,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726241931438,4.49,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241931833,4.49,2397.7,2397.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726241931834,4.90701,2397.7,2397.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726241932040,4.90701,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241932041,0.41702,2397.6,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241932345,0.41702,2397.6,2395.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241932346,3.2078,2396.5,2395.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726241932638,3.2078,2396.5,2394.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1726241932639,4.49,2395.9,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241932937,4.49,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241933440,3.2078,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241933640,3.2078,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241933842,4.49,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241934145,4.49,2396.2,2396.1,3.62508]
["bitfinex-derivatives","ETHF0:USTF0",1726241934643,3.2078,2396.5,2396.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726241934842,3.62501,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241935138,3.62501,2396.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241935139,9.2078,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241935342,4.49,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241935643,3.2078,2396.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241935936,7.6978,2396.1,2395.2,1.04359]
["bitfinex-derivatives","ETHF0:USTF0",1726241936133,7.6978,2396.1,2395.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726241936335,7.6978,2396.1,2395.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726241936733,3.2078,2396.4,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241937134,2.07408,2396.9,2395.5,8.82723345]
["bitfinex-derivatives","ETHF0:USTF0",1726241937135,7.6978,2396.0,2395.5,8.82723345]
["bitfinex-derivatives","ETHF0:USTF0",1726241937340,7.6978,2396.0,2395.6,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726241937529,4.1736,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241937731,7.6978,2396.0,2395.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726241938141,7.3814,2396.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241938342,3.2078,2396.0,2395.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726241938543,3.2078,2396.0,2395.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726241938740,3.2078,2396.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241939233,3.2078,2396.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241939234,17.9912,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241939438,3.2078,2394.5,2393.6,4.25208]
["bitfinex-derivatives","ETHF0:USTF0",1726241939639,3.2078,2394.8,2394.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726241939939,3.2078,2395.2,2395.1,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726241940746,3.2078,2395.2,2394.2,7.34083]
["bitfinex-derivatives","ETHF0:USTF0",1726241940951,3.2078,2395.2,2395.1,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726241941257,3.2078,2395.2,2394.7,8.7179518]
["bitfinex-derivatives","ETHF0:USTF0",1726241941547,3.2078,2395.8,2394.5,14.28427128]
["bitfinex-derivatives","ETHF0:USTF0",1726241941738,3.2078,2396.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241942047,40.8,2397.1,2395.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726241942048,7.6978,2395.3,2395.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726241942747,3.2078,2395.3,2394.6,10.89527183]
["bitfinex-derivatives","ETHF0:USTF0",1726241943048,3.2078,2395.0,2394.9,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726241943347,3.2078,2395.0,2394.6,7.24267183]
["bitfinex-derivatives","ETHF0:USTF0",1726241943547,0.41755,2394.6,2393.2,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726241943739,5.1794,2394.9,2393.2,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726241943740,3.2078,2394.1,2393.9,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726241943946,3.2078,2394.0,2393.2,14.95241291]
["bitfinex-derivatives","ETHF0:USTF0",1726241944143,3.2078,2394.0,2393.2,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726241944347,3.2078,2393.7,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726241944545,3.2078,2394.3,2393.4,8.66711291]
["bitfinex-derivatives","ETHF0:USTF0",1726241944850,3.2078,2394.4,2393.6,8.95794421]
["bitfinex-derivatives","ETHF0:USTF0",1726241945147,3.2078,2394.4,2393.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1726241945148,7.6978,2393.7,2392.5,1.04475]
["bitfinex-derivatives","ETHF0:USTF0",1726241945348,4.49,2392.6,2391.5,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1726241945543,3.2078,2392.8,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241945938,3.2078,2392.7,2392.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726241946143,3.2078,2392.7,2392.0,8.68475413]
["bitfinex-derivatives","ETHF0:USTF0",1726241946437,4.49,2393.0,2391.5,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1726241946438,3.2078,2392.4,2391.6,8.68475413]
["bitfinex-derivatives","ETHF0:USTF0",1726241946644,3.2078,2392.6,2392.3,0.41793]
["bitfinex-derivatives","ETHF0:USTF0",1726241946846,3.2078,2392.6,2391.9,8.68605522]
["bitfinex-derivatives","ETHF0:USTF0",1726241947143,4.49,2393.0,2391.6,8.68605522]
["bitfinex-derivatives","ETHF0:USTF0",1726241947144,3.2078,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241947345,3.2078,2392.7,2392.2,8.68605522]
["bitfinex-derivatives","ETHF0:USTF0",1726241947548,3.2078,2392.4,2392.3,0.41794]
["bitfinex-derivatives","ETHF0:USTF0",1726241948143,3.2078,2392.8,2392.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726241948637,3.2078,2393.5,2392.7,10.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726241948847,3.2078,2393.5,2392.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1726241949045,3.2078,2393.2,2393.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726241949241,3.2078,2393.2,2392.2,1.04487]
["bitfinex-derivatives","ETHF0:USTF0",1726241949242,3.2078,2393.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241949550,4.49,2392.9,2392.3,8.74782276]
["bitfinex-derivatives","ETHF0:USTF0",1726241949750,4.67053,2392.4,2392.3,7.48843276]
["bitfinex-derivatives","ETHF0:USTF0",1726241950050,11.8778,2392.4,2391.2,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1726241950253,3.2078,2392.0,2391.9,0.41801]
["bitfinex-derivatives","ETHF0:USTF0",1726241950450,3.2078,2392.0,2391.9,4.59881]
["bitfinex-derivatives","ETHF0:USTF0",1726241950747,3.2078,2392.6,2392.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726241950947,4.49,2392.7,2392.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726241951152,1.04422,2393.8,2392.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726241951153,3.2078,2392.6,2392.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726241951541,3.2078,2392.6,2391.9,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1726241951739,3.2078,2392.6,2392.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726241951939,3.2078,2392.6,2391.9,6.3002]
["bitfinex-derivatives","ETHF0:USTF0",1726241952143,3.2078,2392.6,2392.5,0.41791]
["bitfinex-derivatives","ETHF0:USTF0",1726241952750,3.2078,2392.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241952751,22.3678,2392.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241953051,3.2078,2392.0,2391.8,4.59802]
["bitfinex-derivatives","ETHF0:USTF0",1726241953250,3.2078,2392.0,2391.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241953547,4.49,2392.1,2392.0,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726241953749,4.49,2392.1,2391.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241953750,3.2078,2392.1,2391.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241954255,3.2078,2392.1,2392.0,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726241954457,3.2078,2392.1,2392.0,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241954648,3.2078,2392.1,2391.5,8.6884523]
["bitfinex-derivatives","ETHF0:USTF0",1726241954841,3.62579,2392.0,2391.8,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241955047,3.2078,2392.0,2391.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241955347,0.41818,2391.0,2390.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726241955546,3.2078,2391.0,2390.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241955752,0.41821,2390.8,2390.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241955947,3.2078,2390.7,2390.6,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726241956147,3.2078,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241956347,3.2078,2390.4,2390.2,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241956548,3.2078,2390.4,2390.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726241956747,4.49,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726241957046,3.2078,2391.1,2390.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726241957249,0.41812,2391.3,2390.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241957250,3.2078,2390.8,2390.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241957446,3.2078,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241957447,7.6978,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241957652,7.6978,2390.8,2390.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241957856,3.2078,2390.8,2390.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241958058,7.6978,2391.1,2390.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1726241958257,4.49,2391.1,2391.0,5.22543]
["bitfinex-derivatives","ETHF0:USTF0",1726241958554,3.2078,2392.1,2392.0,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726241958756,4.49,2392.4,2392.1,1.39016]
["bitfinex-derivatives","ETHF0:USTF0",1726241958969,4.49,2392.4,2391.5,1.04517]
["bitfinex-derivatives","ETHF0:USTF0",1726241958970,3.2078,2393.3,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241959153,3.2078,2393.3,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241959551,3.2078,2393.0,2392.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726241959755,3.2078,2393.0,2392.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1726241959963,3.2078,2393.0,2392.4,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1726241960257,3.2078,2393.0,2392.9,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726241960464,1.04409,2394.1,2392.1,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1726241960465,7.6978,2393.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241960653,20.85809,2396.8,2392.1,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1726241960654,3.2078,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241960852,3.2078,2393.0,2392.3,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1726241961048,3.2078,2393.0,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241961258,3.2078,2393.0,2392.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726241961259,3.62562,2393.0,2392.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726241961454,4.1792,2392.9,2392.1,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1726241961659,3.62563,2393.0,2392.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726241961859,3.2078,2393.0,2392.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1726241962161,3.2078,2393.0,2392.1,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1726241962360,3.2078,2392.7,2392.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726241962559,3.2078,2393.0,2392.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726241962760,3.2078,2393.0,2392.4,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1726241962970,3.2078,2393.0,2392.9,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726241963154,1.04404,2394.2,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726241963155,3.2078,2393.7,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726241963462,9.2078,2393.7,2393.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726241963671,4.49,2393.8,2393.0,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1726241963960,3.2078,2394.0,2392.8,4.25243]
["bitfinex-derivatives","ETHF0:USTF0",1726241964262,3.2078,2393.7,2393.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726241964471,3.2078,2393.7,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726241964962,3.2078,2393.7,2393.6,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1726241965161,3.2078,2394.9,2393.8,1.04419]
["bitfinex-derivatives","ETHF0:USTF0",1726241965361,4.49,2395.2,2394.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726241965362,7.06629,2394.5,2394.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726241965563,8.66159,2394.6,2394.5,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726241965762,4.49,2395.6,2394.3,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1726241966070,2.08565,2397.0,2394.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726241966071,7.06629,2394.9,2394.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726241966669,7.06629,2394.9,2394.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1726241967056,7.06629,2394.9,2394.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1726241967563,7.06629,2394.9,2394.3,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726241967564,3.2078,2395.4,2394.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726241967762,1.04333,2395.9,2394.3,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1726241967763,7.06629,2395.1,2395.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726241968161,3.2078,2395.7,2395.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726241968463,7.06629,2395.4,2395.3,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726241968663,6.23091,2397.9,2395.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726241968664,3.2078,2395.7,2395.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726241968865,7.06629,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241969069,3.2078,2395.7,2395.0,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1726241969070,7.06629,2395.1,2395.0,3.62527]
["bitfinex-derivatives","ETHF0:USTF0",1726241969273,7.06629,2395.3,2395.2,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726241969456,7.06629,2395.4,2395.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726241969655,7.06629,2395.4,2395.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726241969866,7.06629,2395.4,2395.3,0.41742]
["bitfinex-derivatives","ETHF0:USTF0",1726241970162,3.2078,2396.1,2395.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241970365,7.06629,2395.8,2395.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726241970565,7.06629,2395.8,2395.7,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726241970768,7.06629,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241970769,10.27409,2395.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241971167,7.06629,2395.6,2395.1,4.25143]
["bitfinex-derivatives","ETHF0:USTF0",1726241971371,7.06629,2395.6,2395.5,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726241971664,7.06629,2395.5,2395.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726241971967,7.06629,2395.6,2395.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726241972269,7.06629,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241972465,7.06629,2395.5,2395.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726241972664,3.2078,2395.8,2395.3,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726241972868,3.2078,2395.8,2395.5,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726241973066,7.06629,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241973365,1.04364,2395.1,2394.1,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726241973567,1.04364,2395.1,2393.4,1.25634]
["bitfinex-derivatives","ETHF0:USTF0",1726241973568,3.85849,2394.2,2393.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1726241973865,3.2078,2393.7,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726241974073,7.06629,2393.7,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726241974665,7.06629,2393.7,2393.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1726241974866,3.85849,2393.6,2393.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726241975164,3.2078,2393.7,2393.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726241975358,7.06629,2393.7,2393.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726241975560,3.85849,2393.6,2393.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726241975761,3.85849,2393.6,2393.5,0.57870437]
["bitfinex-derivatives","ETHF0:USTF0",1726241975964,3.2078,2394.0,2393.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726241976264,3.85849,2394.2,2393.5,0.16098437]
["bitfinex-derivatives","ETHF0:USTF0",1726241976665,3.85849,2394.2,2394.1,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726241976862,3.2078,2394.5,2394.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726241977262,3.2078,2394.8,2394.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726241977464,7.06629,2394.8,2394.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726241977664,7.06629,2394.8,2394.1,4.41281437]
["bitfinex-derivatives","ETHF0:USTF0",1726241977665,7.06629,2394.8,2394.6,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726241977870,3.2078,2394.8,2394.7,0.16098437]
["bitfinex-derivatives","ETHF0:USTF0",1726241978367,7.06629,2394.8,2394.7,0.16098437]
["bitfinex-derivatives","ETHF0:USTF0",1726241979068,11.55629,2394.8,2394.7,0.16098437]
["bitfinex-derivatives","ETHF0:USTF0",1726241979267,11.55629,2394.8,2394.0,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726241979268,17.8738,2394.8,2394.0,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726241979479,3.69750563,2394.0,2393.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726241979661,3.69750563,2394.4,2394.3,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726241980275,3.69750563,2394.4,2393.8,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1726241980572,3.69750563,2394.4,2394.3,0.41759]
["bitfinex-derivatives","ETHF0:USTF0",1726241981071,5.22082,2394.3,2393.5,8.64273212]
["bitfinex-derivatives","ETHF0:USTF0",1726241981269,5.22082,2394.3,2392.5,2.08946]
["bitfinex-derivatives","ETHF0:USTF0",1726241981270,3.2078,2393.6,2393.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726241981576,3.2078,2393.2,2393.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726241981971,4.49,2394.0,2393.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726241981972,3.2078,2393.5,2393.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726241982271,3.2078,2393.5,2393.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726241982474,3.2078,2393.5,2392.6,4.25249]
["bitfinex-derivatives","ETHF0:USTF0",1726241982677,3.2078,2393.5,2393.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726241982976,3.2078,2393.5,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241983470,3.2078,2393.5,2393.0,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726241983471,3.2078,2393.2,2393.0,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726241983671,3.2078,2393.2,2392.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1726241983873,3.2078,2393.1,2392.4,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1726241984467,3.2078,2393.1,2392.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726241984671,3.2078,2392.8,2391.6,1.04513]
["bitfinex-derivatives","ETHF0:USTF0",1726241984873,3.2078,2392.2,2391.6,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1726241985080,3.2078,2392.4,2391.6,1.04516]
["bitfinex-derivatives","ETHF0:USTF0",1726241985267,3.2078,2392.4,2392.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726241985668,3.2078,2392.4,2391.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1726241985669,3.2078,2392.1,2391.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1726241985868,3.2078,2392.1,2391.5,1.04519]
["bitfinex-derivatives","ETHF0:USTF0",1726241986176,4.49,2392.6,2391.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1726241986177,3.2078,2391.8,2391.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1726241986369,3.2078,2391.8,2391.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726241986770,3.2078,2391.8,2391.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1726241986976,3.2078,2391.8,2391.6,0.41805]
["bitfinex-derivatives","ETHF0:USTF0",1726241987273,3.2078,2391.8,2391.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1726241987274,3.2078,2391.8,2391.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726241987468,3.2078,2391.8,2391.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1726241987664,3.2078,2391.5,2391.4,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1726241988178,13.3894,2391.5,2391.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726241988369,7.3894,2391.5,2391.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726241988770,13.3894,2391.5,2391.4,4.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726241988972,15.8979,2391.5,2391.4,0.11173]
["bitfinex-derivatives","ETHF0:USTF0",1726241989173,1.04538,2391.2,2389.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1726241989381,3.2078,2390.4,2390.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1726241989579,3.2078,2390.4,2390.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1726241989873,3.2078,2390.4,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726241990470,13.6978,2390.4,2390.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1726241990669,7.6978,2390.1,2390.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1726241991069,3.2078,2390.4,2390.0,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1726241992267,3.2078,2390.4,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726241992579,3.2078,2391.3,2391.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726241992972,3.2078,2391.3,2390.8,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726241993175,3.2078,2391.7,2390.8,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726241993372,4.90799,2392.1,2390.8,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726241993373,3.2078,2392.0,2391.0,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1726241993581,3.2078,2392.0,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726241993881,7.6978,2391.2,2390.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726241994179,4.1824,2391.1,2390.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726241994373,10.1824,2391.1,2390.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726241994570,4.1824,2391.0,2390.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726241994973,10.60057,2391.0,2390.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726241995172,4.1824,2391.0,2390.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726241995574,4.1824,2391.0,2390.9,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1726241995774,4.1824,2391.0,2390.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726241996080,3.2078,2391.2,2391.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726241996271,3.2078,2391.2,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726241997782,3.2078,2391.2,2391.1,4.60055]
["bitfinex-derivatives","ETHF0:USTF0",1726241997985,3.2078,2391.2,2391.1,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726241998285,3.2078,2391.2,2390.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726241998681,3.2078,2391.2,2390.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726241999087,3.2078,2391.2,2390.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726241999386,3.2078,2391.2,2390.7,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726241999387,3.2078,2390.9,2390.7,0.41822]
["bitfinex-derivatives","ETHF0:USTF0",1726241999584,3.2078,2390.9,2390.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726241999786,7.3902,2390.9,2390.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1726241999980,7.3902,2390.9,2390.7,0.41821]
["bitfinex-derivatives","ETHF0:USTF0",1726242000174,3.2078,2391.3,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242000375,3.2078,2391.3,2391.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726242000986,3.2078,2391.7,2391.6,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726242001187,3.2078,2391.7,2391.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726242001587,3.2078,2391.7,2391.6,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726242001987,3.2078,2391.7,2391.5,0.41807]
["bitfinex-derivatives","ETHF0:USTF0",1726242002182,3.2078,2391.7,2391.6,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726242002387,3.2078,2392.0,2391.4,1.04522]
["bitfinex-derivatives","ETHF0:USTF0",1726242002681,3.2078,2393.1,2392.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726242002881,3.2078,2393.1,2392.2,1.04489]
["bitfinex-derivatives","ETHF0:USTF0",1726242003087,3.2078,2393.4,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242003288,3.2078,2393.6,2392.6,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1726242003482,3.2078,2393.6,2392.6,4.2525]
["bitfinex-derivatives","ETHF0:USTF0",1726242003684,3.2078,2393.3,2393.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726242003884,3.2078,2393.3,2392.3,4.25263]
["bitfinex-derivatives","ETHF0:USTF0",1726242004196,3.2078,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242004395,4.49,2393.4,2392.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726242004599,4.49,2393.4,2393.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726242004787,4.49,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242005092,4.49,2393.4,2393.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726242005292,3.2078,2393.3,2393.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726242005494,3.2078,2393.3,2393.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726242005698,3.2078,2393.3,2393.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726242006094,3.2078,2393.3,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726242006284,3.2078,2393.3,2393.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726242006595,3.2078,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242006891,2.0389,2394.2,2392.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726242006892,3.2078,2393.0,2392.1,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726242007100,3.2078,2393.0,2392.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726242007285,3.2078,2393.0,2392.9,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726242007484,3.2078,2393.0,2392.9,4.59704]
["bitfinex-derivatives","ETHF0:USTF0",1726242007686,3.2078,2393.0,2392.9,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726242008303,3.2078,2393.4,2393.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242008592,3.2078,2394.0,2393.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726242008900,3.2078,2394.3,2393.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726242009096,4.49,2393.8,2393.0,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726242009286,3.2078,2393.3,2392.3,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1726242009488,3.2078,2393.3,2392.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726242009890,3.2078,2393.3,2392.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726242010091,3.2078,2393.3,2393.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726242010287,3.2078,2393.3,2392.9,0.41783]
["bitfinex-derivatives","ETHF0:USTF0",1726242010499,3.2078,2393.7,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726242010690,3.2078,2393.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242010893,3.2078,2393.7,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726242011193,3.2078,2393.7,2393.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726242011897,4.49,2393.8,2393.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726242011898,3.2078,2393.4,2393.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726242012106,3.2078,2393.4,2393.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726242012287,3.2078,2393.4,2392.3,6.30194]
["bitfinex-derivatives","ETHF0:USTF0",1726242012288,3.2078,2393.4,2392.3,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1726242012495,3.2078,2393.4,2393.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726242012690,3.2078,2393.4,2392.3,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1726242012691,3.2078,2393.4,2393.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242012891,2.10744812,2395.8,2393.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726242012892,4.49,2394.5,2393.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726242013198,3.2078,2394.0,2392.7,5.50433184]
["bitfinex-derivatives","ETHF0:USTF0",1726242013395,1.04395,2394.4,2393.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726242013396,4.49,2393.5,2393.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726242013590,3.2078,2393.3,2392.5,8.98357594]
["bitfinex-derivatives","ETHF0:USTF0",1726242013908,3.2078,2393.3,2393.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726242014195,3.2078,2393.3,2392.6,8.7589954]
["bitfinex-derivatives","ETHF0:USTF0",1726242014398,3.2078,2393.3,2392.8,0.41785]
["bitfinex-derivatives","ETHF0:USTF0",1726242014704,3.2078,2393.3,2392.6,1.04473]
["bitfinex-derivatives","ETHF0:USTF0",1726242014890,3.2078,2393.3,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242015197,3.2078,2393.6,2393.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726242015396,3.2078,2394.1,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242015587,3.2078,2394.1,2393.3,1.04441]
["bitfinex-derivatives","ETHF0:USTF0",1726242015794,3.2078,2394.1,2394.0,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726242016297,3.2078,2394.1,2394.0,4.59444]
["bitfinex-derivatives","ETHF0:USTF0",1726242016497,2.0246,2394.9,2394.0,4.59444]
["bitfinex-derivatives","ETHF0:USTF0",1726242016498,3.2078,2394.6,2394.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726242016704,3.2078,2394.6,2393.9,1.04416]
["bitfinex-derivatives","ETHF0:USTF0",1726242016892,3.2078,2394.6,2393.9,6.19316]
["bitfinex-derivatives","ETHF0:USTF0",1726242017092,0.9931,2395.6,2394.5,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726242017093,7.6978,2395.2,2394.5,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726242017399,3.2078,2394.6,2394.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1726242017700,3.2078,2394.6,2394.1,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726242017901,3.2078,2394.6,2394.0,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1726242018403,3.2078,2394.6,2394.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726242018591,4.49,2394.8,2394.4,0.41756]
["bitfinex-derivatives","ETHF0:USTF0",1726242018904,4.49,2394.8,2394.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726242018905,3.2078,2394.7,2394.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726242019309,3.2078,2394.7,2394.0,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726242019605,4.49,2394.8,2394.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726242020302,5.53333,2395.9,2394.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726242020303,4.49,2395.2,2395.1,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726242020495,3.2078,2395.3,2395.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726242020693,3.2078,2395.3,2394.3,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1726242020694,7.6978,2395.6,2395.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726242020901,7.6978,2395.6,2394.4,1.04394]
["bitfinex-derivatives","ETHF0:USTF0",1726242020902,7.6978,2395.6,2395.0,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726242021101,7.6978,2395.6,2395.1,0.41744]
["bitfinex-derivatives","ETHF0:USTF0",1726242021302,7.6978,2395.6,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242021817,7.6978,2395.6,2395.3,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726242021992,7.6978,2395.6,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242021993,3.2078,2395.6,2394.7,1.04381]
["bitfinex-derivatives","ETHF0:USTF0",1726242022197,4.49,2395.9,2394.4,0.21025499]
["bitfinex-derivatives","ETHF0:USTF0",1726242022198,3.2078,2395.1,2394.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1726242022503,3.2078,2395.1,2394.9,1.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726242022692,4.49,2395.5,2395.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726242022693,3.2078,2395.4,2395.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726242022901,3.2078,2395.4,2394.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1726242023198,2.0272,2396.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242023199,3.2078,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242023400,4.49,2396.2,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242023601,8.7278,2396.5,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242023899,7.6978,2396.5,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242024506,3.2078,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242024704,4.49,2396.8,2396.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726242024895,4.49,2396.8,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726242025198,4.49,2397.2,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242025401,4.49,2397.2,2397.0,0.41711]
["bitfinex-derivatives","ETHF0:USTF0",1726242025601,4.49,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242025602,7.6978,2397.5,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242025900,3.2078,2396.9,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242026102,4.49,2397.1,2396.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726242026304,4.49,2397.1,2396.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726242026504,4.49,2397.5,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242026897,4.49,2397.5,2396.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726242026898,4.90704,2397.5,2396.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726242027103,3.2078,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242027302,3.2078,2397.0,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242027508,4.49,2397.2,2396.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726242027706,4.49,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242027899,3.2078,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242028497,3.2078,2397.3,2396.9,3.22547293]
["bitfinex-derivatives","ETHF0:USTF0",1726242028698,3.2078,2397.3,2397.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1726242028900,6.5211,2397.9,2396.9,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242028901,3.2078,2397.6,2396.9,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242029106,6.5211,2397.9,2396.9,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242029107,3.2078,2397.3,2396.9,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242029499,3.2078,2397.3,2397.1,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242029709,4.49,2397.4,2397.1,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242030215,3.2078,2397.6,2397.1,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242030399,3.2078,2397.3,2397.1,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242030607,3.2078,2397.3,2397.2,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242030802,3.62487,2397.3,2397.2,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242031002,7.79607,2397.3,2397.2,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242031619,13.79607,2397.3,2397.2,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242031810,7.379,2397.3,2397.2,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242032006,3.2078,2397.3,2397.2,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242032201,2.0311,2397.9,2397.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726242032408,3.2078,2397.7,2397.2,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242032610,1.0168,2397.9,2397.4,0.43471293]
["bitfinex-derivatives","ETHF0:USTF0",1726242032611,5.5068,2397.9,2397.4,0.43471293]
["bitfinex-derivatives","ETHF0:USTF0",1726242033104,5.5068,2397.9,2397.4,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242033305,5.5068,2397.9,2397.4,3.22547293]
["bitfinex-derivatives","ETHF0:USTF0",1726242033306,1.0168,2397.9,2397.4,3.22547293]
["bitfinex-derivatives","ETHF0:USTF0",1726242033505,3.2078,2398.0,2397.6,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242033704,3.2078,2398.0,2397.7,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726242033914,3.2078,2398.0,2397.6,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242034705,3.62475,2398.0,2397.8,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242034920,4.58736,2397.9,2397.8,0.01767293]
["bitfinex-derivatives","ETHF0:USTF0",1726242035218,0.41711,2397.1,2396.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726242035417,3.2078,2396.4,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242035614,3.2078,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242035912,3.2078,2396.4,2395.7,8.85759406]
["bitfinex-derivatives","ETHF0:USTF0",1726242036123,3.2078,2396.3,2395.5,9.67060255]
["bitfinex-derivatives","ETHF0:USTF0",1726242036418,3.2078,2396.3,2395.5,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1726242036617,3.2078,2396.3,2395.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726242036618,3.2078,2396.0,2395.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1726242036807,3.2078,2396.0,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242037008,1.04308,2396.4,2395.2,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726242037009,3.2078,2395.7,2395.2,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1726242037209,3.2078,2396.1,2395.2,7.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726242037419,3.2078,2396.1,2395.3,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1726242037614,3.2078,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242037817,3.2078,2396.1,2395.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726242038009,3.2078,2396.3,2396.0,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726242038215,3.2078,2396.7,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242038610,3.2078,2396.7,2395.9,4.25108]
["bitfinex-derivatives","ETHF0:USTF0",1726242038812,3.2078,2396.7,2396.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726242039221,3.2078,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242039517,4.49,2397.2,2395.7,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1726242039518,3.2078,2396.4,2395.7,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1726242039719,3.2078,2396.4,2395.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726242039913,3.2078,2396.4,2396.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726242040107,3.2078,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242040313,3.2078,2396.7,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242040516,3.2078,2396.7,2396.2,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726242040712,3.2078,2396.7,2395.9,6.39897776]
["bitfinex-derivatives","ETHF0:USTF0",1726242040917,3.2078,2396.7,2395.9,5.35568776]
["bitfinex-derivatives","ETHF0:USTF0",1726242041219,3.2078,2396.7,2396.0,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726242041416,3.2078,2396.7,2395.7,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726242041617,3.2078,2396.4,2395.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726242041813,3.2078,2396.8,2396.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726242042012,3.2078,2396.8,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242042226,3.2078,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242042421,5.5326,2397.5,2396.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1726242042422,3.2078,2397.1,2396.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1726242042726,3.2078,2396.8,2396.0,4.25101]
["bitfinex-derivatives","ETHF0:USTF0",1726242043017,3.2078,2396.8,2396.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726242043220,3.2078,2396.5,2395.4,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1726242043420,3.2078,2396.5,2395.7,5.2552]
["bitfinex-derivatives","ETHF0:USTF0",1726242043621,3.2078,2396.5,2396.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726242043921,3.2078,2397.3,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242044123,3.2078,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242044330,3.2078,2397.3,2396.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726242044616,3.2078,2397.3,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242045221,3.2078,2397.3,2396.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726242046017,3.2078,2397.3,2396.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1726242046219,4.49,2397.9,2396.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1726242046220,3.2078,2397.9,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242046429,3.2078,2397.9,2397.4,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726242046816,3.2078,2397.9,2397.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726242047013,3.62477,2397.9,2397.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726242047213,3.2078,2397.9,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242047419,3.2078,2397.9,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726242047621,3.2078,2397.9,2397.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726242047829,3.2078,2397.9,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726242048321,3.2078,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242048322,3.2078,2397.9,2397.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726242048514,3.2078,2397.9,2397.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726242048719,3.2078,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242048920,3.2078,2397.9,2397.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726242049128,7.6978,2398.2,2397.8,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726242049422,1.04209,2398.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242049423,7.6978,2398.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242049611,2.0144,2398.7,2397.8,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1726242049818,1.0152,2398.7,2398.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726242050123,1.0152,2398.7,2397.8,4.25025]
["bitfinex-derivatives","ETHF0:USTF0",1726242050124,1.0152,2398.7,2398.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726242050321,1.0152,2398.7,2397.8,4.25022]
["bitfinex-derivatives","ETHF0:USTF0",1726242050322,1.0152,2398.7,2398.2,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726242050517,1.0152,2398.7,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726242050721,1.0152,2398.7,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242050922,3.2078,2398.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242051119,3.2078,2398.6,2398.2,0.41691]
["bitfinex-derivatives","ETHF0:USTF0",1726242051316,1.04171,2399.6,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242051317,3.2078,2399.3,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242051516,3.2078,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242051721,4.49,2399.4,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242051722,3.2078,2399.3,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242051923,3.2078,2399.3,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726242052114,3.62452,2399.3,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726242052319,3.2078,2399.3,2398.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726242052724,3.2078,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242052919,3.62452,2399.3,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726242053120,3.62452,2399.3,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726242053323,3.2078,2399.3,2398.4,0.2119155]
["bitfinex-derivatives","ETHF0:USTF0",1726242053533,3.2078,2399.3,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242053725,3.2078,2399.3,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242054029,3.2078,2399.3,2398.7,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1726242054325,4.2062,2400.1,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242054531,3.2078,2399.8,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242054928,3.2078,2399.8,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242054929,3.62444,2399.8,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242055229,3.2078,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242055523,0.41672,2399.3,2398.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726242055723,1.0222,2399.3,2398.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726242055916,1.0222,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242056123,1.0222,2399.3,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726242056319,1.0222,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242056516,1.0222,2399.3,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726242056720,1.0222,2399.3,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242056929,1.0222,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242057118,1.0222,2399.3,2399.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726242057425,1.0222,2399.3,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726242057626,1.0222,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242058123,4.23,2399.3,2398.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726242058328,1.0222,2399.3,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242058525,1.0222,2399.3,2398.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726242058732,1.0222,2399.3,2398.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726242059022,1.0222,2399.3,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242059221,1.0222,2399.3,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242059423,1.0222,2399.3,2398.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726242059829,1.0222,2399.3,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726242060130,1.0222,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242060527,1.0222,2399.3,2398.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242060825,4.23,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242061023,4.64673,2399.3,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242061219,1.0222,2399.3,2398.8,8.78143937]
["bitfinex-derivatives","ETHF0:USTF0",1726242061427,1.0222,2399.3,2398.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726242061624,1.0222,2399.3,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242061828,1.0222,2399.3,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242061829,1.43892,2399.3,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242062032,1.0222,2399.3,2398.9,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242062326,1.0222,2399.3,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242062833,5.60693,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242063022,4.23,2399.3,2398.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726242063223,4.23,2399.3,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242063423,4.64672,2399.3,2398.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726242063628,0.41681,2398.8,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726242063935,1.04216,2398.5,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242064125,3.2078,2398.7,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242064126,0.41701,2397.7,2397.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726242064326,0.41699,2397.8,2397.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726242064630,3.2078,2398.2,2397.4,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1726242064826,3.2078,2398.2,2397.8,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726242065028,3.2078,2398.2,2397.2,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1726242065432,3.62472,2398.2,2397.7,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726242065632,3.2078,2398.2,2398.0,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726242065829,2.145,2398.4,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242065830,4.1696,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242066027,0.41695,2398.1,2397.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726242066229,3.2078,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242066540,2.145,2398.4,2398.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726242066541,5.3528,2398.4,2398.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726242066842,1.0496,2398.4,2398.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726242067037,3.2078,2399.0,2398.3,4.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726242067228,4.2132,2399.6,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242067425,4.2132,2399.6,2398.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726242067426,1.04177,2399.4,2398.4,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726242067626,3.2078,2399.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242067826,1.04194,2399.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242068029,1.04194,2399.0,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726242068225,0.41686,2398.6,2397.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726242068427,3.2078,2398.7,2397.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726242068428,1.0054,2398.5,2397.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726242068639,0.41689,2398.4,2397.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726242068932,1.0054,2398.5,2397.7,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726242069146,1.0054,2398.5,2397.7,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726242069434,1.0054,2398.5,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726242069627,1.0054,2398.5,2397.8,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1726242069628,1.0054,2398.5,2398.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726242069831,1.0054,2398.5,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726242070135,1.0054,2398.5,2398.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726242070332,3.2078,2399.0,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242070527,0.41674,2399.2,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726242070528,3.2078,2399.2,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726242070832,0.41674,2399.2,2398.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726242071028,1.011,2399.4,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242071029,0.41676,2399.1,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242071236,4.2188,2399.4,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242071433,5.26059,2399.4,2398.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242071635,0.41675,2399.2,2398.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726242071932,5.26059,2399.4,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242071933,4.2188,2399.4,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242072133,0.41675,2399.2,2398.5,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1726242072338,0.41679,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242072537,0.4168,2398.9,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726242072835,1.04185,2399.2,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242072836,0.41678,2399.0,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242073038,0.41679,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242073340,1.04185,2399.2,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242073341,0.41675,2399.2,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242073530,4.168,2399.1,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242073731,4.2188,2399.4,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242074042,4.2188,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242074043,4.6355,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242074354,4.6355,2399.4,2398.7,1.04204]
["bitfinex-derivatives","ETHF0:USTF0",1726242074355,0.41672,2399.3,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242074544,8.3868,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242074834,4.2188,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242075032,4.2188,2399.4,2399.0,1.04192]
["bitfinex-derivatives","ETHF0:USTF0",1726242075033,3.2078,2399.8,2399.2,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1726242075434,3.62444,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242075636,3.62444,2399.8,2399.0,4.24972]
["bitfinex-derivatives","ETHF0:USTF0",1726242075637,3.2078,2399.8,2399.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242075839,3.2078,2399.8,2399.2,1.04183]
["bitfinex-derivatives","ETHF0:USTF0",1726242076037,3.2078,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242076338,3.2078,2399.8,2398.9,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1726242076339,4.65459,2400.1,2399.2,4.24965]
["bitfinex-derivatives","ETHF0:USTF0",1726242076545,4.65459,2400.1,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242077136,4.65459,2400.1,2399.2,5.25045]
["bitfinex-derivatives","ETHF0:USTF0",1726242077137,4.65459,2400.1,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242077337,0.41661,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242077535,4.238,2400.1,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242077736,4.65459,2400.1,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242077939,0.4166,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242078136,4.65459,2400.1,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242078337,0.4166,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242078542,4.65459,2400.1,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242078743,4.65459,2400.1,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242079044,4.65459,2400.1,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242079239,4.238,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242079441,4.65459,2400.1,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242079739,1.0302,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242079943,1.44156,2400.3,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242080134,1.025,2400.3,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242080333,0.41654,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242080334,4.1664,2400.2,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242080532,0.41654,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726242080743,4.58295,2400.3,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242080949,0.41654,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242081140,4.1664,2400.5,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242081440,4.1664,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242081441,0.41654,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726242081650,0.41652,2400.5,2400.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726242081946,0.41653,2400.4,2400.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726242082141,0.41653,2400.4,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726242082338,3.2078,2400.6,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726242082537,3.2078,2400.6,2399.9,1.04155]
["bitfinex-derivatives","ETHF0:USTF0",1726242082538,0.41654,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726242082933,4.58296,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726242083237,0.41656,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726242083436,4.1664,2400.3,2399.8,4.24937]
["bitfinex-derivatives","ETHF0:USTF0",1726242083640,0.41655,2400.3,2400.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726242083935,4.1664,2400.2,2399.2,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1726242084136,3.2078,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242084334,3.2078,2399.9,2399.3,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1726242084555,3.2078,2400.4,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242084733,0.41662,2399.9,2399.3,5.53181]
["bitfinex-derivatives","ETHF0:USTF0",1726242084938,3.2078,2400.1,2399.5,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1726242085245,0.41662,2399.9,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242085545,0.41663,2399.9,2399.4,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1726242085743,0.41664,2399.8,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242085946,4.24928,2400.1,2399.2,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726242085947,0.41666,2399.7,2399.2,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726242086141,0.41664,2399.8,2399.2,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726242086346,3.2078,2400.1,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242086347,0.41663,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242086845,4.1672,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242087149,0.41664,2399.8,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726242087644,0.41665,2399.7,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242087847,1.04153,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242088045,1.04153,2400.0,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726242088046,0.41663,2399.8,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726242088234,5.20876,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242088434,1.04156,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242088635,1.04166,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242088949,0.4167,2399.4,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242089147,0.41672,2399.3,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242089339,2.29041,2399.8,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242089340,0.41667,2399.6,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242089541,0.41667,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242089743,4.58387,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242089936,0.41669,2399.5,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242090147,1.04165,2399.7,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242090343,1.04168,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242090548,0.41672,2399.3,2399.2,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1726242090744,11.8658,2399.5,2398.0,1.04234]
["bitfinex-derivatives","ETHF0:USTF0",1726242090945,11.8658,2399.5,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726242090946,0.41682,2398.8,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726242091144,3.2078,2399.1,2398.0,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1726242091443,0.41683,2398.7,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726242091635,1.176,2399.0,2398.1,1.04233]
["bitfinex-derivatives","ETHF0:USTF0",1726242091842,0.41681,2398.8,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726242092350,4.58563,2398.7,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726242092650,0.41682,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242092852,0.41682,2398.7,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726242093049,0.41682,2398.7,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726242093254,0.41682,2398.7,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726242093255,4.1688,2398.7,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726242093546,1.59278,2399.0,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242093746,1.59277,2399.0,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242093949,3.2078,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242094144,0.41669,2399.5,2398.9,1.04197]
["bitfinex-derivatives","ETHF0:USTF0",1726242094341,0.41669,2399.5,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242094550,3.2078,2399.7,2399.0,1.04194]
["bitfinex-derivatives","ETHF0:USTF0",1726242094749,3.2078,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242095455,0.41663,2399.9,2399.1,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726242095646,0.41663,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242095848,0.41662,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242096254,0.41664,2399.8,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242096551,0.41666,2399.7,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242096751,0.41666,2399.7,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242096948,0.41665,2399.8,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242097151,0.41666,2399.7,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242097559,0.41664,2399.8,2399.1,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726242097754,0.41665,2399.7,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242098156,0.41667,2399.6,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242098357,0.41666,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242098551,3.2078,2400.0,2399.1,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726242098552,1.04155,2399.9,2399.1,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726242098759,1.04155,2399.9,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242099056,1.04155,2399.9,2399.1,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726242099057,0.41668,2399.6,2399.1,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726242099260,0.41668,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242099556,1.04155,2399.9,2399.1,4.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726242099763,3.2078,2399.2,2398.4,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1726242099959,3.2078,2399.5,2398.4,1.04219]
["bitfinex-derivatives","ETHF0:USTF0",1726242100265,3.2078,2399.5,2398.6,1.04211]
["bitfinex-derivatives","ETHF0:USTF0",1726242100449,3.2078,2399.5,2398.4,4.24997]
["bitfinex-derivatives","ETHF0:USTF0",1726242100655,4.24969,2399.2,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242100854,1.04194,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242101057,1.0419,2399.1,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242101250,0.41685,2398.6,2398.4,3.62467]
["bitfinex-derivatives","ETHF0:USTF0",1726242101451,0.41686,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242101657,4.58646,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242102262,0.41688,2398.4,2398.3,0.51240448]
["bitfinex-derivatives","ETHF0:USTF0",1726242102663,4.58648,2398.4,2398.3,0.51240448]
["bitfinex-derivatives","ETHF0:USTF0",1726242102865,4.58648,2398.4,2398.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726242102866,10.58648,2398.4,2398.0,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726242103159,1.04219,2398.5,2398.1,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726242103160,0.41691,2398.3,2398.1,0.41693]
["bitfinex-derivatives","ETHF0:USTF0",1726242103459,0.41691,2398.3,2398.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726242103762,4.58651,2398.3,2398.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726242103959,4.58651,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242103960,0.41693,2398.2,2398.0,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726242104460,0.4169,2398.3,2398.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726242104857,4.5865,2398.3,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242105067,1.04211,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242105254,4.24983,2398.8,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242105456,0.41686,2398.5,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726242105654,0.41686,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242105855,1.04207,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242106357,0.41688,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242106551,0.41687,2398.5,2398.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726242106959,0.41689,2398.4,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242107466,0.41689,2398.4,2398.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1726242107659,0.41689,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242107857,0.41689,2398.4,2398.2,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1726242108165,0.41678,2399.0,2398.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242108364,3.2078,2399.1,2398.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726242108558,3.2078,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242108757,3.2078,2399.1,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242108960,3.2078,2399.1,2398.7,1.04207]
["bitfinex-derivatives","ETHF0:USTF0",1726242109157,3.2078,2399.1,2398.6,4.24989]
["bitfinex-derivatives","ETHF0:USTF0",1726242109358,3.2078,2399.1,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242109557,3.62456,2399.1,2398.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726242110061,3.62456,2399.1,2398.6,4.24989]
["bitfinex-derivatives","ETHF0:USTF0",1726242110062,3.2078,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242110265,0.41678,2399.0,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242110459,3.62456,2399.1,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242111367,7.3766,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242111555,3.2078,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242111755,3.2078,2399.1,2398.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726242111966,3.2078,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242112163,0.41682,2398.8,2398.6,3.62464]
["bitfinex-derivatives","ETHF0:USTF0",1726242112365,1.04198,2398.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242112867,0.4168,2398.9,2398.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726242113171,0.4168,2398.9,2398.8,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726242113363,0.4168,2398.9,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242113562,0.4168,2398.9,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726242114461,0.41682,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242114655,4.19083812,2399.6,2398.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726242114656,0.41684,2398.6,2398.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726242114864,0.4168,2398.9,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726242115267,4.24966,2399.2,2398.3,6.72473]
["bitfinex-derivatives","ETHF0:USTF0",1726242115463,0.41677,2399.0,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242115969,3.2078,2399.2,2398.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242116163,0.41678,2399.0,2398.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242117167,0.41678,2399.0,2398.5,1.04215]
["bitfinex-derivatives","ETHF0:USTF0",1726242117168,3.62454,2399.2,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242117362,6.35694812,2399.6,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242117564,6.35694812,2399.6,2398.3,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726242117565,1.1771,2399.7,2398.9,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1726242117764,0.4167,2399.5,2399.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1726242117965,0.41667,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242118263,2.21875,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242118264,0.41666,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242118963,1.04155,2399.9,2399.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242119165,0.41665,2399.7,2399.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242119669,0.41666,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242120174,0.41664,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242121065,0.41663,2399.9,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726242121265,5.31524812,2400.2,2399.4,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1726242121466,3.2078,2400.2,2399.7,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1726242121765,2.643,2400.4,2400.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242121966,2.643,2400.4,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242121967,1.04138,2400.3,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242122274,0.41659,2400.1,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242122474,0.41657,2400.2,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242122671,3.68435,2400.4,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242122970,3.68435,2400.4,2399.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242122971,0.41657,2400.2,2399.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242123174,0.41657,2400.2,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242123481,0.41657,2400.2,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242123672,0.41657,2400.2,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242123975,0.41657,2400.2,2399.6,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1726242123976,0.41658,2400.2,2399.9,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242124172,0.41658,2400.1,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242124363,3.68435,2400.4,2399.6,4.24946]
["bitfinex-derivatives","ETHF0:USTF0",1726242124364,0.41658,2400.2,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726242125271,1.04151,2400.0,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242125575,1.04151,2400.0,2399.3,4.24959]
["bitfinex-derivatives","ETHF0:USTF0",1726242125576,0.41661,2400.0,2399.5,1.04172]
["bitfinex-derivatives","ETHF0:USTF0",1726242125774,0.41659,2400.1,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242125977,0.41659,2400.1,2399.6,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1726242126173,0.41659,2400.1,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242126374,1.04138,2400.3,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242126679,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242126972,0.41648,2400.7,2400.3,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726242127173,4.5166,2401.2,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242127174,1.04107,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242127376,1.04116,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242127575,0.41652,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242127771,1.04116,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242127977,1.04116,2400.8,2400.2,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1726242128174,0.41651,2400.6,2400.2,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1726242128375,3.2078,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242128672,3.2078,2400.9,2400.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726242128673,0.41655,2400.3,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242128864,0.41657,2400.2,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242129070,0.41656,2400.3,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242129268,3.2078,2400.6,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242129575,3.2078,2400.6,2399.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1726242129576,0.41665,2399.7,2399.4,3.62449]
["bitfinex-derivatives","ETHF0:USTF0",1726242129886,3.2078,2400.0,2398.9,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1726242130182,3.2078,2399.7,2398.9,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1726242130381,3.2078,2399.7,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242130382,0.4167,2399.5,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242130579,2.41309,2399.9,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726242130780,2.41309,2399.9,2398.9,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1726242130781,0.41671,2399.4,2398.9,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1726242131083,3.2078,2399.7,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242131377,0.41668,2399.6,2398.9,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1726242131580,0.41668,2399.6,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726242131773,3.2078,2399.7,2398.9,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1726242131970,3.2078,2399.7,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726242131971,0.41669,2399.5,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726242132171,0.41674,2399.3,2398.9,4.97588]
["bitfinex-derivatives","ETHF0:USTF0",1726242132386,0.41674,2399.3,2398.9,4.97589]
["bitfinex-derivatives","ETHF0:USTF0",1726242132680,1.04168,2399.6,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242132872,0.41673,2399.3,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242133078,41.84168,2399.6,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726242133278,0.41677,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242133586,0.41675,2399.2,2398.9,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1726242133774,0.41673,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242133971,3.2078,2399.7,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242134175,3.2078,2399.7,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242134369,0.41669,2399.5,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242134572,44.0078,2399.7,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242134573,0.41668,2399.6,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242134871,0.41668,2399.6,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242134872,0.41669,2399.6,2399.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1726242135072,3.2078,2399.7,2399.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1726242135388,1.3715,2399.9,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242135579,1.78813,2399.9,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242135879,1.78813,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242135880,1.3715,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242136081,0.41664,2399.8,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242136274,0.41665,2399.7,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242136582,0.41664,2399.8,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242136790,3.2078,2400.1,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242136977,3.2078,2400.1,2399.3,1.04181]
["bitfinex-derivatives","ETHF0:USTF0",1726242137175,3.2078,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242138079,1.313,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242138285,1.72954,2400.4,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726242138480,4.5521,2400.6,2399.6,1.04168]
["bitfinex-derivatives","ETHF0:USTF0",1726242138481,4.5521,2400.6,2399.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1726242138679,0.41653,2400.4,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726242138870,0.41653,2400.4,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726242139073,3.6243,2400.6,2399.7,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726242139282,0.41652,2400.5,2400.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242139584,0.41652,2400.5,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242140085,3.2078,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242140480,0.41652,2400.5,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242140876,0.41653,2400.4,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242141075,3.2078,2400.6,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242141076,0.41652,2400.5,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242141583,0.41652,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242141584,1.04129,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242141902,4.24919,2400.3,2399.7,1.74795]
["bitfinex-derivatives","ETHF0:USTF0",1726242142181,3.2078,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242142477,3.2078,2400.0,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242142478,0.41669,2399.5,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242142671,1.0415,2400.1,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242142870,1.0415,2400.1,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242142871,0.41664,2399.8,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242143275,0.41664,2399.8,2399.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242143677,0.41665,2399.7,2399.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242143985,0.41665,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242144179,0.41665,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242144582,3.2078,2400.0,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242144583,0.41664,2399.8,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242145284,0.41665,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242146586,1.0415,2400.1,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242146778,0.41662,2399.9,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242146981,0.41661,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242147179,0.41662,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242147383,1.04146,2400.1,2399.3,4.24959]
["bitfinex-derivatives","ETHF0:USTF0",1726242147585,1.04142,2400.2,2399.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242147781,1.04142,2400.2,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242147782,1.04146,2400.1,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242147979,1.04146,2400.1,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242147980,0.41664,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242148181,0.41663,2399.9,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726242148482,0.41661,2400.0,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242148685,0.41659,2400.1,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242148888,0.41657,2400.2,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726242149083,2.7141,2400.4,2399.6,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1726242149289,3.2078,2400.6,2399.7,1.04164]
["bitfinex-derivatives","ETHF0:USTF0",1726242149591,3.2078,2400.6,2399.9,4.24934]
["bitfinex-derivatives","ETHF0:USTF0",1726242149893,3.2078,2400.6,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242150195,0.41657,2400.2,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726242150388,3.2078,2400.3,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242150590,1.04155,2399.9,2399.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726242150783,7.2078,2400.0,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242150784,0.41667,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242150979,4.1672,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242151178,0.41671,2399.4,2399.1,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1726242151378,3.2078,2399.7,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242151379,0.41668,2399.6,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242151995,3.2078,2399.7,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242151996,0.4167,2399.5,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242152289,0.41668,2399.6,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242152489,3.2078,2399.7,2399.1,4.98865]
["bitfinex-derivatives","ETHF0:USTF0",1726242152691,3.2078,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242152889,0.41671,2399.4,2399.1,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1726242153087,4.5338,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242153088,5.57547,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242153389,5.57547,2399.7,2399.1,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1726242153594,5.57547,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242153893,0.41671,2399.4,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242154093,0.4167,2399.5,2399.1,3.62455]
["bitfinex-derivatives","ETHF0:USTF0",1726242154295,0.4167,2399.5,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242154486,0.4167,2399.5,2399.1,3.62454]
["bitfinex-derivatives","ETHF0:USTF0",1726242155590,3.2078,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242155988,3.2078,2399.7,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242156188,3.2078,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242156385,3.2078,2399.7,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242156790,3.2078,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242156998,3.2078,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242157202,3.62441,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242157690,3.2078,2400.0,2399.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726242157890,3.62441,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242158501,0.41661,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242158894,0.41661,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242159201,0.41662,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242159493,0.4166,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242159900,0.41659,2400.1,2399.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726242160089,0.41657,2400.2,2399.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726242160490,0.41658,2400.1,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242160697,0.41658,2400.1,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242161000,3.2078,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242161203,0.41654,2400.4,2399.8,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1726242161403,0.41657,2400.2,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242161699,1.4306,2400.5,2399.8,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1726242161907,0.41654,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242162096,0.41654,2400.4,2399.8,1.04159]
["bitfinex-derivatives","ETHF0:USTF0",1726242162296,0.41655,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242162499,0.41655,2400.3,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726242162798,1.4306,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242162799,2.47192,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242162995,4.24913,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242163194,3.2078,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242163499,3.53804812,2400.5,2399.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1726242163500,0.41666,2399.7,2399.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1726242163799,0.41662,2399.9,2399.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1726242163994,0.41665,2399.8,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242164200,0.41664,2399.8,2399.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726242164695,0.41663,2399.9,2399.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726242164897,4.24928,2400.1,2399.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726242165095,0.41664,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242165297,0.41662,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242166704,0.41661,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242166907,2.10744812,2400.2,2399.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726242167204,1.84712,2400.5,2400.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726242167502,2.47191,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242167698,2.47191,2400.5,2399.5,5.03313969]
["bitfinex-derivatives","ETHF0:USTF0",1726242167699,0.41659,2400.1,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242167895,0.41659,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242168097,0.41659,2400.1,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242168302,3.2078,2400.4,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242168497,0.41663,2399.9,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726242168696,0.41661,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242168905,0.41662,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242169107,0.41661,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242169305,2.52402812,2400.2,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242169500,1.04144,2400.2,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242169809,0.41662,2399.9,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726242170009,1.04148,2400.1,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726242170210,2.10744812,2400.2,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726242170211,0.41664,2399.8,2399.6,3.62447]
["bitfinex-derivatives","ETHF0:USTF0",1726242170503,0.41663,2399.9,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726242170806,2.10744812,2400.2,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242170807,0.41661,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242171204,0.41662,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242171408,0.41662,2399.9,2399.5,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1726242171409,0.41666,2399.7,2399.5,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1726242171601,0.41666,2399.7,2399.3,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1726242171602,0.41667,2399.6,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242171795,0.41668,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242172007,0.41668,2399.6,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242172202,0.41669,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242172410,0.41668,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242172610,1.04164,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242172803,0.41669,2399.5,2399.3,3.62451]
["bitfinex-derivatives","ETHF0:USTF0",1726242173109,0.4167,2399.5,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242173498,4.24946,2399.7,2399.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726242173808,0.41669,2399.5,2399.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242174005,0.41666,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242174506,0.41663,2399.8,2399.2,1.04185]
["bitfinex-derivatives","ETHF0:USTF0",1726242174707,2.71115763,2400.0,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726242174708,2.10744812,2400.0,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726242174911,0.41664,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242175818,0.41662,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242176002,0.41662,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242176208,0.41664,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726242176399,0.41663,2399.9,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726242176811,3.2078,2400.1,2399.5,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1726242177005,3.62438,2400.1,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242177511,2.10744812,2400.3,2399.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1726242177824,0.41661,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242178007,0.4166,2400.0,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242178706,0.41659,2400.1,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242179008,0.41659,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242179210,0.41659,2400.1,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242179709,2.10744812,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242179910,5.91895763,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242179911,0.41661,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242180109,2.52400812,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242180419,2.10744812,2400.3,2399.7,4.24942]
["bitfinex-derivatives","ETHF0:USTF0",1726242180605,2.10744812,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726242180807,2.10744812,2400.3,2399.9,1.04154]
["bitfinex-derivatives","ETHF0:USTF0",1726242180808,5.31524812,2400.4,2399.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242181106,2.10744812,2400.3,2399.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242181314,0.41657,2400.2,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242181609,2.10744812,2400.3,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726242181808,0.41657,2400.2,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726242182110,2.52399812,2400.3,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726242182504,2.52399812,2400.3,2399.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242182505,0.41657,2400.2,2399.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1726242182705,0.41657,2400.2,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242182914,0.41658,2400.1,2399.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1726242183113,5.31524812,2400.4,2399.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242183407,0.41656,2400.3,2399.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242183614,5.73178812,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242183815,0.41657,2400.2,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726242184001,0.41658,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242184311,0.41657,2400.2,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726242184614,0.41658,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242184803,6.35659812,2400.4,2400.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726242184804,0.41657,2400.2,2400.0,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726242185516,0.41656,2400.2,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242185812,0.41656,2400.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242185813,5.31524812,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242186017,5.73178812,2400.4,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726242186207,5.73178812,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726242186407,0.41655,2400.3,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242186618,0.41656,2400.3,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242186813,0.41655,2400.3,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242187114,0.41656,2400.2,2400.0,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242187923,0.41658,2400.1,2399.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726242188216,0.41658,2400.2,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242188809,0.41659,2400.1,2399.9,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1726242189012,2.10744812,2400.3,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242189215,2.10744812,2400.3,2399.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242189216,0.4166,2400.0,2399.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242189917,2.10744812,2400.1,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242190105,2.10744812,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726242190417,3.2078,2400.4,2399.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242190418,5.31524812,2400.4,2399.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242190615,6.10744812,2400.3,2399.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242190919,2.10744812,2400.3,2399.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242191222,5.31524812,2400.4,2399.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242191413,5.31524812,2400.4,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242191916,3.2078,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242192119,5.31524812,2400.4,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242192322,5.73177812,2400.4,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726242193216,5.73178812,2400.4,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726242193924,5.73177812,2400.4,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726242194521,0.41655,2400.3,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726242194721,0.41655,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242194923,5.73178812,2400.4,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726242195124,0.41655,2400.3,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726242195511,2.52398812,2400.4,2400.0,3.62439]
["bitfinex-derivatives","ETHF0:USTF0",1726242195715,2.52398812,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242195916,2.52398812,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242197124,18.58455763,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242197323,14.83207,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242198125,15.8734,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242198324,19.1234,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242198920,22.37678915,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242199335,58.88207,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242199539,12.08207,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242199725,9.60175099,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242200230,6.87434,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242200428,9.60188058,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242201234,9.60221139,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242201827,13.76861139,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242202335,12.08207,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242202737,18.08207,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242202928,19.1234,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242203232,21.33545915,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242203422,11.04074,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242203621,12.08207,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242204022,19.1234,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242204230,18.08207,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242205034,12.08207,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242207840,11.04074,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242208035,12.08207,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242208935,6.87434,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242212035,7.91567,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242212931,19.1234,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242213443,22.37678915,2400.4,2400.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1726242214141,20.91891915,2400.4,2399.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1726242214339,0.41663,2399.8,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242214538,5.43357112,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726242214841,5.43357112,2399.9,2399.6,3.12576]
["bitfinex-derivatives","ETHF0:USTF0",1726242215031,5.43357112,2399.9,2399.6,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1726242215347,0.4167,2399.5,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242215539,3.25,2399.4,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242215736,3.25,2399.4,2399.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726242216041,3.25,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242216241,3.25,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726242216540,3.25,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242216934,3.25,2399.4,2399.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726242217132,3.6667,2399.4,2399.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726242217337,0.41673,2399.3,2399.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726242217542,3.25,2399.3,2399.1,1.74495]
["bitfinex-derivatives","ETHF0:USTF0",1726242217843,3.25,2399.3,2399.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726242218140,2.18357112,2399.4,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242218444,2.18357112,2399.5,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242218636,3.25,2399.4,2399.1,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1726242218836,5.85027112,2399.4,2399.1,1.74494]
["bitfinex-derivatives","ETHF0:USTF0",1726242219040,0.41673,2399.3,2399.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726242219243,5.43357112,2399.4,2399.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726242219443,0.41673,2399.3,2399.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1726242219638,0.41673,2399.3,2399.0,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1726242219639,5.43357112,2399.4,2399.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1726242219840,0.41673,2399.3,2399.0,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1726242220048,9.05808112,2399.4,2399.0,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1726242220244,0.41672,2399.3,2399.0,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1726242220443,0.41674,2399.2,2399.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1726242220641,8.64137112,2399.4,2399.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1726242220841,3.66675,2399.2,2399.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1726242221038,8.64137112,2399.4,2399.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1726242221238,6.4578,2399.4,2399.1,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726242221542,0.41673,2399.3,2399.0,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1726242221741,0.41673,2399.3,2399.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1726242221944,0.41674,2399.2,2399.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1726242222139,0.41673,2399.3,2399.0,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1726242222536,0.41674,2399.2,2399.0,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1726242222747,0.41673,2399.3,2399.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1726242222951,0.41673,2399.3,2399.0,1.77127]
["bitfinex-derivatives","ETHF0:USTF0",1726242223450,6.4578,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242223642,3.25,2399.1,2398.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726242223834,3.25,2399.1,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726242224038,2.18357112,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242224247,5.39137112,2399.5,2398.9,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1726242224453,3.2078,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242224744,3.2078,2399.5,2398.9,1.04198]
["bitfinex-derivatives","ETHF0:USTF0",1726242224944,3.2078,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242225242,3.2078,2399.5,2399.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726242225434,3.62449,2399.5,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242225744,3.62449,2399.5,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242226042,3.62449,2399.5,2399.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726242226252,3.62449,2399.5,2399.2,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1726242226442,3.2078,2399.5,2399.2,1.71352]
["bitfinex-derivatives","ETHF0:USTF0",1726242226743,3.2078,2399.5,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242226938,3.6245,2399.5,2399.2,1.71353]
["bitfinex-derivatives","ETHF0:USTF0",1726242227345,3.6245,2399.5,2399.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726242227346,0.41671,2399.4,2399.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726242227550,0.41672,2399.3,2399.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726242228348,0.41674,2399.2,2399.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726242228539,3.25,2399.4,2399.1,1.73196]
["bitfinex-derivatives","ETHF0:USTF0",1726242228540,0.41673,2399.3,2399.1,1.73196]
["bitfinex-derivatives","ETHF0:USTF0",1726242228739,0.41679,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242228939,0.41673,2399.3,2399.1,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726242229142,0.41673,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242229342,0.41674,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242229545,0.41676,2399.1,2398.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726242229850,5.64969,2399.4,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242230051,5.64969,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242230052,1.04183,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242230351,0.41679,2398.9,2398.7,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1726242230647,0.41682,2398.8,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726242230851,0.41684,2398.7,2398.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726242231038,3.25,2398.9,2398.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726242231238,3.6668,2398.9,2398.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726242231540,3.6668,2398.9,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726242231845,3.6668,2398.9,2398.6,0.41683]
["bitfinex-derivatives","ETHF0:USTF0",1726242232944,0.41679,2399.0,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726242233142,3.2078,2398.8,2398.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726242233347,0.41693,2398.1,2398.0,1.05468988]
["bitfinex-derivatives","ETHF0:USTF0",1726242233653,4.66706,2398.1,2398.0,1.05468988]
["bitfinex-derivatives","ETHF0:USTF0",1726242233846,8.83746,2398.1,2398.0,1.05468988]
["bitfinex-derivatives","ETHF0:USTF0",1726242234951,8.83746,2398.1,2397.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726242234952,0.41698,2397.8,2397.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726242235248,3.25,2398.0,2397.8,0.41698]
["bitfinex-derivatives","ETHF0:USTF0",1726242235452,0.41696,2397.9,2397.7,0.41699]
["bitfinex-derivatives","ETHF0:USTF0",1726242235652,3.25,2398.0,2397.5,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726242235850,3.25,2398.0,2397.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726242236353,0.41698,2397.9,2397.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726242236554,0.41698,2397.8,2397.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726242236852,0.417,2397.7,2397.5,3.09912]
["bitfinex-derivatives","ETHF0:USTF0",1726242237051,0.41702,2397.6,2397.5,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1726242237443,3.25,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242237644,0.41705,2397.4,2397.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726242237848,3.66705,2397.4,2397.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726242238044,3.25,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242238248,0.41708,2397.3,2397.1,10.22052425]
["bitfinex-derivatives","ETHF0:USTF0",1726242238446,3.66709,2397.2,2397.1,10.22052425]
["bitfinex-derivatives","ETHF0:USTF0",1726242239052,3.2078,2397.8,2397.1,14.39252425]
["bitfinex-derivatives","ETHF0:USTF0",1726242239053,3.25,2397.6,2397.1,14.39252425]
["bitfinex-derivatives","ETHF0:USTF0",1726242239347,0.41701,2397.7,2397.1,11.26327425]
["bitfinex-derivatives","ETHF0:USTF0",1726242239553,0.41701,2397.7,2397.4,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1726242240054,0.41704,2397.5,2397.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726242240251,3.25,2397.4,2397.1,10.22052425]
["bitfinex-derivatives","ETHF0:USTF0",1726242240459,3.25,2397.4,2397.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726242240648,3.25,2397.4,2397.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726242240846,0.41707,2397.3,2397.1,10.63761425]
["bitfinex-derivatives","ETHF0:USTF0",1726242241153,0.41708,2397.3,2397.1,10.22052425]
["bitfinex-derivatives","ETHF0:USTF0",1726242241353,0.41708,2397.3,2397.1,10.63762425]
["bitfinex-derivatives","ETHF0:USTF0",1726242241751,3.25,2397.4,2397.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726242241752,3.66706,2397.4,2397.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726242242557,3.66706,2397.4,2397.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726242242558,3.25,2397.4,2397.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726242242849,3.25,2397.4,2397.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726242242850,0.41708,2397.3,2397.1,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1726242243051,3.25,2397.4,2397.1,1.69519]
["bitfinex-derivatives","ETHF0:USTF0",1726242243250,3.66706,2397.4,2397.1,1.69519]
["bitfinex-derivatives","ETHF0:USTF0",1726242243450,0.41707,2397.3,2397.1,1.69519]
["bitfinex-derivatives","ETHF0:USTF0",1726242243645,3.25,2397.4,2397.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1726242243851,3.25,2397.4,2397.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726242244157,3.25,2397.4,2397.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726242244454,3.2078,2397.8,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726242244759,0.41703,2397.6,2397.3,0.41706]
["bitfinex-derivatives","ETHF0:USTF0",1726242245059,3.25,2397.7,2397.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726242245060,3.25,2397.4,2397.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726242245351,3.25,2397.4,2397.3,4.58827]
["bitfinex-derivatives","ETHF0:USTF0",1726242245550,3.66706,2397.4,2397.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726242245859,3.66706,2397.4,2397.2,0.41708]
["bitfinex-derivatives","ETHF0:USTF0",1726242246051,3.66706,2397.4,2397.2,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726242246356,3.25,2397.4,2397.2,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726242246650,3.25,2397.4,2397.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726242246961,3.66705,2397.4,2397.2,0.41709]
["bitfinex-derivatives","ETHF0:USTF0",1726242248045,3.25,2397.4,2397.3,0.41707]
["bitfinex-derivatives","ETHF0:USTF0",1726242248454,3.25,2397.4,2397.3,4.58827]
["bitfinex-derivatives","ETHF0:USTF0",1726242248744,1.04268,2397.3,2396.9,0.41713]
["bitfinex-derivatives","ETHF0:USTF0",1726242248961,3.25,2397.0,2396.3,4.25089]
["bitfinex-derivatives","ETHF0:USTF0",1726242249145,3.75008,2397.3,2396.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726242249146,0.41714,2396.9,2396.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726242249356,3.25,2396.7,2396.6,3.62498]
["bitfinex-derivatives","ETHF0:USTF0",1726242249653,6.4578,2396.7,2396.0,0.32804117]
["bitfinex-derivatives","ETHF0:USTF0",1726242249958,7.04287,2396.9,2396.0,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726242249959,3.25,2396.1,2396.0,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726242250345,3.2078,2396.3,2396.2,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726242250346,6.4578,2396.3,2396.2,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726242250651,6.4578,2396.3,2395.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726242250847,3.25,2396.1,2395.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726242251463,3.25,2396.1,2396.0,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726242251653,6.87504,2396.3,2396.0,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726242252055,0.41726,2396.2,2395.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1726242252254,0.41728,2396.1,2395.8,1.68572]
["bitfinex-derivatives","ETHF0:USTF0",1726242252655,0.41727,2396.2,2395.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726242252958,6.4578,2396.3,2395.8,2.3117]
["bitfinex-derivatives","ETHF0:USTF0",1726242253156,3.2078,2396.3,2395.8,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726242253656,0.41716,2396.8,2396.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1726242253857,3.66718,2396.7,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726242254057,3.25,2396.7,2396.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726242254472,3.25,2396.7,2396.4,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1726242254651,3.25,2396.9,2396.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726242254853,3.2078,2397.0,2396.5,7.63112811]
["bitfinex-derivatives","ETHF0:USTF0",1726242255161,3.2078,2397.0,2396.9,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726242255352,4.172,2396.9,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242255551,4.172,2396.9,2395.4,1.04349]
["bitfinex-derivatives","ETHF0:USTF0",1726242255552,3.25,2395.8,2395.4,2.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726242256061,3.25,2395.8,2395.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726242256062,3.66733,2395.8,2395.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726242256265,3.66733,2395.8,2395.5,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726242256470,3.25,2395.8,2395.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726242256761,3.25,2396.2,2395.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1726242256964,3.25,2396.5,2396.0,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726242257165,0.41725,2396.3,2395.6,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1726242257462,0.41725,2396.3,2395.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726242257463,3.25,2396.3,2395.7,1.04336]
["bitfinex-derivatives","ETHF0:USTF0",1726242257650,3.2078,2396.6,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726242258060,3.2078,2396.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242258061,4.1728,2396.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242258250,4.1728,2396.5,2395.0,3.91696266]
["bitfinex-derivatives","ETHF0:USTF0",1726242258251,3.2078,2395.8,2395.0,3.91696266]
["bitfinex-derivatives","ETHF0:USTF0",1726242258455,3.2078,2395.8,2395.0,4.12679972]
["bitfinex-derivatives","ETHF0:USTF0",1726242258657,3.2078,2395.8,2395.5,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726242258860,3.2078,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242259164,3.2078,2395.8,2395.3,1.04355]
["bitfinex-derivatives","ETHF0:USTF0",1726242259364,3.2078,2395.8,2395.7,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726242259868,3.2078,2395.8,2395.3,2.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726242260256,3.2078,2395.8,2395.5,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726242260456,3.2078,2395.4,2394.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726242260764,4.1744,2395.7,2394.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726242260765,4.01,2394.4,2394.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726242260956,3.2078,2394.3,2394.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726242262059,3.2078,2394.3,2394.1,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726242262256,3.2078,2394.3,2394.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726242262657,3.2078,2394.3,2394.1,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726242262961,6.85700363,2396.7,2394.6,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726242262962,3.2078,2394.7,2394.6,0.41754]
["bitfinex-derivatives","ETHF0:USTF0",1726242263163,3.2078,2395.0,2394.2,1.04399]
["bitfinex-derivatives","ETHF0:USTF0",1726242263363,3.2078,2395.0,2394.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726242263561,3.2078,2395.0,2394.1,6.84614]
["bitfinex-derivatives","ETHF0:USTF0",1726242263562,3.2078,2395.0,2394.1,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726242263764,3.2078,2395.0,2394.3,1.04398]
["bitfinex-derivatives","ETHF0:USTF0",1726242264069,3.2078,2395.0,2394.9,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726242264773,3.2078,2395.0,2394.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726242264963,3.2078,2395.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242264964,1.04377,2394.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242265165,3.2078,2393.9,2393.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726242265665,3.62546,2393.9,2393.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726242265865,3.2078,2393.9,2393.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726242266065,4.01,2393.8,2392.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726242266267,4.01,2393.4,2393.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726242266766,4.01,2393.4,2393.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242266977,4.01,2393.4,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726242267369,4.01,2393.4,2393.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242267670,7.2178,2393.4,2393.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726242267860,7.2178,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242268063,4.01,2393.1,2393.0,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726242268263,4.51,2393.3,2393.0,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726242268464,4.51,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242269065,4.51,2393.3,2393.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726242269267,1.04457,2393.0,2391.7,0.32448542]
["bitfinex-derivatives","ETHF0:USTF0",1726242269489,3.2078,2392.3,2392.2,0.41796]
["bitfinex-derivatives","ETHF0:USTF0",1726242269970,5.8824,2393.2,2392.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726242269971,3.2078,2392.8,2392.5,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726242270178,3.2078,2392.8,2392.3,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726242270388,3.2078,2392.5,2392.3,2.6595]
["bitfinex-derivatives","ETHF0:USTF0",1726242271367,3.2078,2392.5,2391.6,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1726242271674,3.2078,2392.2,2392.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726242271974,3.2078,2392.2,2391.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1726242272171,3.2078,2392.2,2392.0,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726242272361,3.2078,2392.2,2391.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1726242272775,3.2078,2392.2,2391.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1726242273073,3.2078,2392.2,2391.8,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1726242273074,4.1808,2392.1,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242273278,4.1808,2392.1,2391.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726242273279,3.2078,2391.3,2391.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726242273576,7.7178,2391.6,2390.9,10.10258443]
["bitfinex-derivatives","ETHF0:USTF0",1726242273772,3.2078,2391.3,2391.0,0.41815]
["bitfinex-derivatives","ETHF0:USTF0",1726242273967,4.51,2391.6,2391.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726242273968,3.2078,2391.6,2391.4,0.41809]
["bitfinex-derivatives","ETHF0:USTF0",1726242274167,3.2078,2391.6,2390.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726242274677,3.2078,2391.6,2391.2,0.41812]
["bitfinex-derivatives","ETHF0:USTF0",1726242275270,3.2078,2391.6,2391.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726242275271,3.2078,2391.3,2391.0,0.41816]
["bitfinex-derivatives","ETHF0:USTF0",1726242275674,3.2078,2391.3,2391.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726242276066,3.2078,2391.3,2390.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726242276266,3.2078,2391.3,2391.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726242276880,3.2078,2391.6,2391.2,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726242277085,3.2078,2392.0,2391.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726242277283,3.2078,2392.0,2391.2,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1726242277485,4.51,2391.9,2391.6,0.41806]
["bitfinex-derivatives","ETHF0:USTF0",1726242277978,4.51,2391.9,2390.2,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726242277979,1.04528,2391.4,2390.5,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726242278285,3.2078,2391.7,2390.0,4.45365]
["bitfinex-derivatives","ETHF0:USTF0",1726242278286,7.7178,2390.6,2390.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726242278480,3.2078,2390.3,2390.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726242278675,3.2078,2390.3,2390.0,0.61833]
["bitfinex-derivatives","ETHF0:USTF0",1726242278876,3.2078,2390.3,2390.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726242279275,3.2078,2390.3,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726242280075,3.2078,2390.3,2389.5,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1726242280076,3.2078,2390.3,2389.4,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1726242280273,3.2078,2390.3,2388.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1726242280274,3.2078,2390.3,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726242280769,7.3918,2390.3,2390.1,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726242281076,3.2078,2390.3,2390.0,0.41833]
["bitfinex-derivatives","ETHF0:USTF0",1726242281277,4.51,2390.2,2389.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726242281884,4.51,2390.2,2389.4,8.74774219]
["bitfinex-derivatives","ETHF0:USTF0",1726242281885,4.51,2390.2,2389.4,9.79384219]
["bitfinex-derivatives","ETHF0:USTF0",1726242282079,4.51,2390.2,2389.9,0.41835]
["bitfinex-derivatives","ETHF0:USTF0",1726242282488,4.51,2390.2,2389.4,8.74774219]
["bitfinex-derivatives","ETHF0:USTF0",1726242282686,3.2078,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726242283583,3.2078,2390.0,2389.8,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726242283785,3.2078,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726242284580,3.2078,2390.0,2389.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726242284780,3.2078,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726242285280,4.51,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242285481,4.51,2390.2,2389.8,0.41837]
["bitfinex-derivatives","ETHF0:USTF0",1726242285683,3.2078,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242285981,3.2078,2390.0,2389.9,0.41836]
["bitfinex-derivatives","ETHF0:USTF0",1726242286378,4.51,2390.2,2389.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1726242286582,4.51,2390.2,2390.1,0.41832]
["bitfinex-derivatives","ETHF0:USTF0",1726242287986,3.2078,2390.3,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726242288394,4.02,2390.4,2390.2,0.41831]
["bitfinex-derivatives","ETHF0:USTF0",1726242288793,4.02,2390.4,2390.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726242289096,4.02,2390.4,2390.2,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726242289297,4.02,2390.4,2390.3,0.41829]
["bitfinex-derivatives","ETHF0:USTF0",1726242289697,3.2078,2390.5,2390.4,0.41827]
["bitfinex-derivatives","ETHF0:USTF0",1726242289892,4.02,2390.7,2390.6,0.41824]
["bitfinex-derivatives","ETHF0:USTF0",1726242290792,7.2278,2391.0,2390.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726242290998,7.2278,2391.0,2390.8,0.41819]
["bitfinex-derivatives","ETHF0:USTF0",1726242291197,7.2278,2391.0,2390.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726242291494,3.2078,2391.0,2390.9,0.41818]
["bitfinex-derivatives","ETHF0:USTF0",1726242291690,3.2078,2391.0,2390.9,5.64605]
["bitfinex-derivatives","ETHF0:USTF0",1726242291890,3.2078,2391.3,2391.2,0.41813]
["bitfinex-derivatives","ETHF0:USTF0",1726242292198,4.02,2391.5,2391.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726242294498,4.02,2391.5,2391.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726242294793,4.02,2391.5,2391.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726242294993,4.02,2391.8,2391.7,0.41804]
["bitfinex-derivatives","ETHF0:USTF0",1726242295294,4.02,2392.2,2391.9,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726242295593,3.2078,2392.1,2392.0,0.41799]
["bitfinex-derivatives","ETHF0:USTF0",1726242295987,4.02,2392.2,2392.1,0.41798]
["bitfinex-derivatives","ETHF0:USTF0",1726242296290,4.02,2393.0,2392.8,0.41784]
["bitfinex-derivatives","ETHF0:USTF0",1726242296599,4.02,2393.0,2392.4,1.04479]
["bitfinex-derivatives","ETHF0:USTF0",1726242296794,4.02,2393.0,2392.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726242296795,3.2078,2392.8,2392.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726242297095,4.02,2393.0,2392.3,1.04486]
["bitfinex-derivatives","ETHF0:USTF0",1726242297294,3.2078,2392.9,2392.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726242297495,3.2078,2392.9,2392.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726242297899,3.2078,2392.9,2392.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726242298293,4.51,2393.0,2392.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726242298601,4.51,2393.0,2392.7,0.41786]
["bitfinex-derivatives","ETHF0:USTF0",1726242298902,4.51,2393.0,2392.4,1.04481]
["bitfinex-derivatives","ETHF0:USTF0",1726242299287,3.2078,2393.1,2392.9,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726242299492,3.2078,2393.1,2393.0,0.41782]
["bitfinex-derivatives","ETHF0:USTF0",1726242299696,3.2078,2393.4,2392.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726242299897,3.2078,2393.4,2393.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726242300098,3.2078,2393.4,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726242300297,3.2078,2393.4,2393.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242300892,3.2078,2393.4,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726242301191,3.2078,2393.4,2392.7,4.25248]
["bitfinex-derivatives","ETHF0:USTF0",1726242301396,7.7178,2393.4,2392.7,4.25246]
["bitfinex-derivatives","ETHF0:USTF0",1726242301695,3.2078,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242301891,3.2078,2393.4,2393.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242303003,3.2078,2393.4,2393.0,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1726242303202,3.2078,2394.0,2393.1,7.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726242303407,3.2078,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242303697,3.2078,2394.0,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242303902,3.2078,2394.0,2393.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726242304100,3.2078,2394.0,2393.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726242304405,3.2078,2394.0,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242305298,3.2078,2394.0,2393.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726242305893,3.2078,2394.0,2393.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726242306098,3.2078,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242306501,3.2078,2394.0,2393.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726242306691,3.2078,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242306692,4.51,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242306891,3.2078,2394.0,2393.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726242307498,3.2078,2394.0,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726242307704,3.2078,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242308608,3.2078,2394.0,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726242308908,3.2078,2394.0,2393.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726242309305,3.2078,2394.0,2393.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726242309699,3.2078,2394.0,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726242310108,3.2078,2394.0,2393.3,4.5788522]
["bitfinex-derivatives","ETHF0:USTF0",1726242310412,3.62537,2394.5,2393.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726242310597,7.7178,2394.5,2393.5,1.04433]
["bitfinex-derivatives","ETHF0:USTF0",1726242310802,8.13536,2394.5,2393.9,0.41765]
["bitfinex-derivatives","ETHF0:USTF0",1726242311000,7.7178,2394.5,2393.7,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726242311207,3.2078,2394.2,2393.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726242311401,3.2078,2394.2,2393.5,8.86405031]
["bitfinex-derivatives","ETHF0:USTF0",1726242311601,2.7247,2394.7,2393.0,6.12622612]
["bitfinex-derivatives","ETHF0:USTF0",1726242311602,7.7178,2393.8,2393.0,6.12622612]
["bitfinex-derivatives","ETHF0:USTF0",1726242311796,3.2078,2393.5,2393.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726242312109,7.7178,2393.8,2393.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726242312306,7.7178,2393.8,2393.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726242312898,7.7178,2393.8,2393.3,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726242313099,3.2078,2393.8,2393.0,6.46584884]
["bitfinex-derivatives","ETHF0:USTF0",1726242313607,2.14222812,2395.8,2393.0,6.46584884]
["bitfinex-derivatives","ETHF0:USTF0",1726242313608,3.2078,2394.5,2394.3,0.41758]
["bitfinex-derivatives","ETHF0:USTF0",1726242314003,3.2078,2394.5,2394.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726242314398,3.2078,2394.5,2394.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726242314603,1.2975,2395.0,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242314604,3.2078,2394.9,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242314798,1.2975,2395.0,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242314799,3.2078,2394.6,2394.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1726242315508,3.2078,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242315700,4.51,2394.4,2393.9,0.41766]
["bitfinex-derivatives","ETHF0:USTF0",1726242316012,1.2776,2394.5,2394.2,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726242316507,1.2776,2394.5,2393.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726242316696,3.2078,2394.3,2394.0,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726242317100,1.2776,2394.5,2393.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726242317301,1.2776,2394.5,2394.1,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726242317499,1.2776,2394.5,2394.0,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726242317699,1.2776,2394.5,2393.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726242317907,1.2776,2394.5,2394.0,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726242318207,1.2776,2394.5,2394.2,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726242318411,1.2776,2394.5,2393.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726242318905,3.2078,2394.3,2393.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1726242319112,3.2078,2394.3,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242319113,4.01,2394.1,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242319300,4.01,2394.1,2393.7,0.41769]
["bitfinex-derivatives","ETHF0:USTF0",1726242319500,3.2078,2394.3,2393.4,3.53392728]
["bitfinex-derivatives","ETHF0:USTF0",1726242319698,3.2078,2394.3,2393.8,0.41767]
["bitfinex-derivatives","ETHF0:USTF0",1726242320107,3.2078,2394.3,2393.7,3.62549]
["bitfinex-derivatives","ETHF0:USTF0",1726242320407,3.2078,2394.3,2393.8,0.41768]
["bitfinex-derivatives","ETHF0:USTF0",1726242320598,3.2078,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242320798,3.2078,2394.3,2394.0,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726242321210,3.2078,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242321410,3.2078,2394.3,2394.0,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726242322000,3.2078,2394.3,2394.0,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726242322611,3.2078,2394.3,2393.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726242323211,3.2078,2394.3,2394.0,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726242323413,3.2078,2394.3,2394.1,0.41762]
["bitfinex-derivatives","ETHF0:USTF0",1726242323607,3.2078,2394.3,2394.0,0.41763]
["bitfinex-derivatives","ETHF0:USTF0",1726242324408,3.2078,2394.3,2394.2,0.41761]
["bitfinex-derivatives","ETHF0:USTF0",1726242325217,3.2078,2394.6,2394.4,0.41757]
["bitfinex-derivatives","ETHF0:USTF0",1726242325609,3.2078,2394.6,2393.0,3.42152612]
["bitfinex-derivatives","ETHF0:USTF0",1726242325610,9.2078,2394.6,2393.0,3.42152612]
["bitfinex-derivatives","ETHF0:USTF0",1726242325808,2.6427,2394.9,2392.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726242325809,3.2078,2393.1,2392.6,0.41789]
["bitfinex-derivatives","ETHF0:USTF0",1726242326013,3.2078,2393.1,2392.6,0.41788]
["bitfinex-derivatives","ETHF0:USTF0",1726242326209,3.2078,2393.1,2392.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726242326514,0.41776,2393.4,2392.7,0.41787]
["bitfinex-derivatives","ETHF0:USTF0",1726242326515,3.2078,2393.4,2393.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242326703,3.2078,2393.4,2392.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726242326904,3.2078,2393.4,2393.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726242327216,3.2078,2393.4,2392.7,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1726242327406,3.2078,2393.4,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726242327600,3.2078,2393.4,2392.7,1.04468]
["bitfinex-derivatives","ETHF0:USTF0",1726242327807,3.2078,2393.4,2393.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242328114,3.2078,2393.4,2393.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242328414,3.2078,2393.7,2392.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726242328605,3.2078,2393.7,2393.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726242329113,3.2078,2393.7,2393.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726242329313,3.2078,2393.7,2393.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726242329520,3.2078,2393.7,2393.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242329819,3.2078,2393.7,2393.2,1.73297]
["bitfinex-derivatives","ETHF0:USTF0",1726242330002,3.2078,2393.7,2393.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726242330203,3.2078,2393.4,2393.0,0.41781]
["bitfinex-derivatives","ETHF0:USTF0",1726242330406,3.2078,2393.4,2393.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726242330722,3.2078,2393.4,2393.0,0.20892772]
["bitfinex-derivatives","ETHF0:USTF0",1726242331017,3.2078,2393.4,2393.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242331220,4.01,2393.9,2393.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242331221,3.2078,2393.8,2393.3,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242331511,3.2078,2393.8,2393.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726242331914,3.2078,2393.8,2393.0,0.20892772]
["bitfinex-derivatives","ETHF0:USTF0",1726242332212,3.2078,2393.8,2393.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242332512,3.2078,2393.8,2393.0,0.20892772]
["bitfinex-derivatives","ETHF0:USTF0",1726242332703,3.2078,2393.8,2393.4,0.41774]
["bitfinex-derivatives","ETHF0:USTF0",1726242332909,3.2078,2393.8,2393.0,0.20892772]
["bitfinex-derivatives","ETHF0:USTF0",1726242333109,3.2078,2393.8,2393.4,0.41775]
["bitfinex-derivatives","ETHF0:USTF0",1726242333314,0.4177,2393.7,2393.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726242333615,3.2078,2393.4,2392.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726242333911,3.6255,2393.7,2393.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726242334117,3.2078,2393.7,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726242334712,3.6255,2393.7,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726242334906,3.2078,2393.7,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726242335108,3.2078,2393.7,2392.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726242335415,3.2078,2393.7,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726242335710,3.2078,2393.7,2393.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726242335917,3.6255,2393.7,2393.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242336311,3.2078,2393.7,2392.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726242336515,3.6255,2393.7,2393.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242337029,3.62551,2393.7,2393.1,0.41779]
["bitfinex-derivatives","ETHF0:USTF0",1726242337311,3.62551,2393.7,2392.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726242337312,3.6255,2393.7,2393.0,0.21333767]
["bitfinex-derivatives","ETHF0:USTF0",1726242337816,3.6255,2393.7,2393.2,0.41778]
["bitfinex-derivatives","ETHF0:USTF0",1726242338221,3.2078,2393.7,2393.0,0.21333767]
["bitfinex-derivatives","ETHF0:USTF0",1726242338517,3.6255,2393.7,2393.2,0.41777]
["bitfinex-derivatives","ETHF0:USTF0",1726242338715,3.2078,2393.7,2393.0,1.25787767]
["bitfinex-derivatives","ETHF0:USTF0",1726242338920,3.2078,2393.7,2393.0,0.21333767]
["bitfinex-derivatives","ETHF0:USTF0",1726242339222,3.2078,2393.7,2393.3,0.41776]
["bitfinex-derivatives","ETHF0:USTF0",1726242340105,3.2078,2393.7,2393.1,1.04449]
["bitfinex-derivatives","ETHF0:USTF0",1726242340310,3.2078,2393.7,2393.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726242340511,3.2078,2393.7,2393.5,0.41773]
["bitfinex-derivatives","ETHF0:USTF0",1726242340711,3.2078,2393.7,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726242340915,3.2078,2393.7,2393.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726242341112,3.2078,2393.7,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726242341313,3.2078,2393.7,2393.5,0.41772]
["bitfinex-derivatives","ETHF0:USTF0",1726242341616,3.2078,2393.7,2393.6,0.41771]
["bitfinex-derivatives","ETHF0:USTF0",1726242341813,3.2078,2393.7,2393.6,4.59531]
["bitfinex-derivatives","ETHF0:USTF0",1726242342817,3.43542812,2394.3,2393.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1726242343018,3.43542812,2394.3,2394.0,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726242343019,1.2932,2394.3,2394.0,0.41764]
["bitfinex-derivatives","ETHF0:USTF0",1726242343421,3.2078,2394.4,2393.6,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1726242343622,4.146,2395.5,2393.6,1.04429]
["bitfinex-derivatives","ETHF0:USTF0",1726242343623,2.14222812,2394.9,2394.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726242343824,3.2078,2395.1,2394.6,0.41753]
["bitfinex-derivatives","ETHF0:USTF0",1726242344013,3.2078,2395.1,2394.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726242344214,3.2078,2395.1,2394.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726242344525,3.2078,2395.1,2394.9,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1726242344722,3.2078,2395.1,2394.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726242344915,3.2078,2395.1,2394.7,0.41752]
["bitfinex-derivatives","ETHF0:USTF0",1726242345419,3.2078,2395.1,2394.7,0.41751]
["bitfinex-derivatives","ETHF0:USTF0",1726242346718,3.2078,2395.4,2394.9,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726242346917,3.2078,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242347117,3.2078,2395.4,2394.8,0.41749]
["bitfinex-derivatives","ETHF0:USTF0",1726242347318,3.2078,2395.4,2394.9,0.41748]
["bitfinex-derivatives","ETHF0:USTF0",1726242347618,3.2078,2395.4,2394.8,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1726242347823,3.2078,2395.4,2395.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726242348222,3.2078,2395.4,2395.1,0.41745]
["bitfinex-derivatives","ETHF0:USTF0",1726242348426,3.2078,2395.4,2395.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726242348620,3.2078,2395.4,2394.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1726242348820,8.90766,2395.7,2395.0,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1726242349123,3.2078,2396.0,2395.0,8.71081322]
["bitfinex-derivatives","ETHF0:USTF0",1726242349323,4.42731,2395.9,2395.0,8.71081322]
["bitfinex-derivatives","ETHF0:USTF0",1726242349529,3.2078,2395.7,2395.2,0.41743]
["bitfinex-derivatives","ETHF0:USTF0",1726242349720,4.01,2395.9,2395.0,8.71081322]
["bitfinex-derivatives","ETHF0:USTF0",1726242350117,4.01,2395.9,2394.9,4.97818]
["bitfinex-derivatives","ETHF0:USTF0",1726242350118,0.41737,2395.6,2394.9,4.97818]
["bitfinex-derivatives","ETHF0:USTF0",1726242350320,3.62516,2395.7,2395.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726242350915,3.2078,2395.7,2394.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1726242351123,3.2078,2395.7,2395.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726242351124,3.62515,2395.7,2395.0,0.41746]
["bitfinex-derivatives","ETHF0:USTF0",1726242351427,3.2078,2395.7,2394.9,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1726242351622,3.2078,2395.7,2394.9,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1726242351822,3.2078,2395.7,2395.3,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726242352421,3.2078,2395.7,2395.0,4.25148]
["bitfinex-derivatives","ETHF0:USTF0",1726242352631,3.2078,2396.0,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242352829,4.543,2396.0,2395.6,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726242353028,4.543,2396.0,2395.4,0.20903268]
["bitfinex-derivatives","ETHF0:USTF0",1726242353223,4.543,2396.0,2395.1,1.04364]
["bitfinex-derivatives","ETHF0:USTF0",1726242353417,4.543,2396.0,2395.6,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726242353930,4.543,2396.0,2395.4,0.20888655]
["bitfinex-derivatives","ETHF0:USTF0",1726242354128,4.543,2396.0,2395.6,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726242354319,4.543,2396.0,2395.5,0.20402241]
["bitfinex-derivatives","ETHF0:USTF0",1726242354320,3.2078,2396.0,2395.5,0.20402241]
["bitfinex-derivatives","ETHF0:USTF0",1726242354521,3.2078,2396.0,2395.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726242355018,3.2078,2396.0,2395.6,2.82852337]
["bitfinex-derivatives","ETHF0:USTF0",1726242355226,3.2078,2396.0,2395.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726242356430,3.2078,2396.0,2395.9,4.59091]
["bitfinex-derivatives","ETHF0:USTF0",1726242356725,3.2078,2396.0,2395.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726242356928,3.2078,2396.0,2395.6,6.03632337]
["bitfinex-derivatives","ETHF0:USTF0",1726242357226,3.2078,2396.0,2395.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726242357630,3.2078,2396.0,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242357834,3.2078,2396.0,2395.1,2.33322]
["bitfinex-derivatives","ETHF0:USTF0",1726242358023,3.2078,2396.0,2395.5,0.41738]
["bitfinex-derivatives","ETHF0:USTF0",1726242358225,3.2078,2396.0,2395.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726242358726,3.2078,2396.0,2395.4,3.4183217]
["bitfinex-derivatives","ETHF0:USTF0",1726242359133,3.2078,2396.0,2395.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726242359327,3.2078,2396.0,2395.6,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726242359832,3.2078,2396.0,2395.5,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726242360025,3.2078,2396.0,2395.7,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726242360832,3.2078,2396.0,2395.1,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726242361038,2.5833,2395.9,2395.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726242361225,3.62508,2396.1,2395.1,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1726242361531,3.62508,2396.1,2395.4,0.41739]
["bitfinex-derivatives","ETHF0:USTF0",1726242361838,3.62508,2396.1,2395.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726242362034,3.2078,2396.1,2395.1,4.82507115]
["bitfinex-derivatives","ETHF0:USTF0",1726242362428,3.2078,2395.9,2395.3,0.41741]
["bitfinex-derivatives","ETHF0:USTF0",1726242362724,3.2078,2395.9,2395.1,4.82507115]
["bitfinex-derivatives","ETHF0:USTF0",1726242362929,9.8011,2396.2,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242363127,10.21837,2396.2,2395.5,0.41737]
["bitfinex-derivatives","ETHF0:USTF0",1726242363331,10.21837,2396.2,2395.6,0.41736]
["bitfinex-derivatives","ETHF0:USTF0",1726242363540,5.7911,2396.2,2395.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726242363828,5.7911,2396.2,2395.7,0.41735]
["bitfinex-derivatives","ETHF0:USTF0",1726242364424,5.7911,2396.2,2395.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726242366136,5.7911,2396.2,2395.8,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726242366530,5.7911,2396.2,2395.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726242366726,5.7911,2396.2,2395.8,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726242367030,5.7911,2396.2,2395.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726242367222,5.7911,2396.2,2395.8,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726242367632,2.5833,2396.2,2395.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726242367836,5.7911,2396.2,2395.8,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1726242368224,6.20837,2396.2,2395.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1726242368535,5.7911,2396.2,2395.7,1.75134]
["bitfinex-derivatives","ETHF0:USTF0",1726242368739,5.7911,2396.2,2395.8,0.41733]
["bitfinex-derivatives","ETHF0:USTF0",1726242369131,6.20837,2396.2,2395.6,1.66167994]
["bitfinex-derivatives","ETHF0:USTF0",1726242369326,6.20837,2396.2,2395.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726242369327,5.7911,2396.2,2395.7,0.41734]
["bitfinex-derivatives","ETHF0:USTF0",1726242370232,5.7911,2396.2,2395.6,1.66167994]
["bitfinex-derivatives","ETHF0:USTF0",1726242370433,4.4747,2396.2,2395.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726242370733,3.2078,2396.2,2395.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726242370929,3.2078,2396.2,2395.6,2.70508994]
["bitfinex-derivatives","ETHF0:USTF0",1726242371126,3.2078,2396.2,2396.0,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726242371325,3.2078,2396.2,2395.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726242371527,3.2078,2396.2,2396.0,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1726242371738,3.2078,2396.2,2395.9,0.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726242372432,2.7057,2396.7,2396.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726242372629,2.7057,2396.7,2396.1,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1726242372630,2.7057,2396.7,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726242372829,2.7057,2396.7,2396.2,1.04315]
["bitfinex-derivatives","ETHF0:USTF0",1726242373134,3.2078,2396.8,2396.1,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726242373135,0.41716,2396.8,2396.1,0.41728]
["bitfinex-derivatives","ETHF0:USTF0",1726242373335,3.62497,2396.8,2396.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726242373535,3.2078,2396.8,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726242374041,3.2078,2396.8,2396.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726242374332,3.2078,2396.8,2396.2,2.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726242374546,3.2078,2396.8,2396.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1726242374729,3.2078,2396.8,2396.4,1.04307]
["bitfinex-derivatives","ETHF0:USTF0",1726242374935,3.2078,2396.8,2396.3,1.04311]
["bitfinex-derivatives","ETHF0:USTF0",1726242375126,3.2078,2396.8,2396.6,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726242375532,3.2078,2396.8,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726242375740,3.62496,2396.8,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726242376037,3.62497,2396.8,2396.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726242376235,0.41718,2396.7,2396.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726242376436,3.62496,2396.8,2396.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726242376634,3.62496,2396.8,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726242376825,3.62496,2396.8,2396.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726242377029,3.62496,2396.8,2396.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726242377234,3.62496,2396.8,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726242377530,1.04294,2396.7,2396.1,0.32664185]
["bitfinex-derivatives","ETHF0:USTF0",1726242377733,0.41718,2396.7,2396.2,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726242378036,3.2078,2396.5,2396.2,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726242378236,0.41718,2396.7,2396.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726242378431,3.2078,2396.8,2396.1,2.29979]
["bitfinex-derivatives","ETHF0:USTF0",1726242378630,3.2078,2396.8,2396.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726242379033,3.2078,2396.8,2396.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726242379239,3.2078,2396.8,2396.1,2.29979]
["bitfinex-derivatives","ETHF0:USTF0",1726242379435,3.2078,2396.8,2396.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1726242379736,3.2078,2396.8,2396.7,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726242380235,3.2078,2396.8,2396.6,0.20607044]
["bitfinex-derivatives","ETHF0:USTF0",1726242380541,3.2078,2396.8,2396.2,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1726242380734,3.2078,2396.8,2396.5,0.18890751]
["bitfinex-derivatives","ETHF0:USTF0",1726242380932,3.2078,2396.8,2396.7,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726242381136,3.2078,2396.8,2396.7,0.62756738]
["bitfinex-derivatives","ETHF0:USTF0",1726242381440,3.2078,2396.8,2396.7,4.38239738]
["bitfinex-derivatives","ETHF0:USTF0",1726242381735,3.2078,2396.8,2396.7,0.18890751]
["bitfinex-derivatives","ETHF0:USTF0",1726242382335,3.2078,2396.8,2396.7,0.60607751]
["bitfinex-derivatives","ETHF0:USTF0",1726242382735,3.2078,2396.8,2396.7,4.77807751]
["bitfinex-derivatives","ETHF0:USTF0",1726242382938,3.2078,2397.1,2396.9,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726242383136,3.2078,2397.1,2396.7,4.36090751]
["bitfinex-derivatives","ETHF0:USTF0",1726242383137,3.2078,2397.1,2396.7,0.18890751]
["bitfinex-derivatives","ETHF0:USTF0",1726242383338,3.2078,2397.1,2396.9,0.41714]
["bitfinex-derivatives","ETHF0:USTF0",1726242383539,3.2078,2397.1,2396.7,0.18890751]
["bitfinex-derivatives","ETHF0:USTF0",1726242383745,3.2078,2397.1,2396.9,0.60603751]
["bitfinex-derivatives","ETHF0:USTF0",1726242383931,3.2078,2397.1,2396.9,0.18890751]
["bitfinex-derivatives","ETHF0:USTF0",1726242384137,0.41712,2397.0,2396.9,0.18890751]
["bitfinex-derivatives","ETHF0:USTF0",1726242384442,3.2078,2397.1,2396.9,0.18890751]
["bitfinex-derivatives","ETHF0:USTF0",1726242384631,3.62491,2397.1,2396.9,0.18890751]
["bitfinex-derivatives","ETHF0:USTF0",1726242384834,3.62491,2397.1,2396.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726242385030,3.62491,2397.1,2396.6,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726242385438,3.2078,2396.8,2396.4,0.74790321]
["bitfinex-derivatives","ETHF0:USTF0",1726242385643,3.62496,2396.8,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726242386040,0.41718,2396.7,2396.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726242386234,1.4187,2396.7,2396.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726242386435,5.09588,2396.7,2396.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726242386736,3.2078,2396.5,2395.7,5.58535]
["bitfinex-derivatives","ETHF0:USTF0",1726242386939,3.26,2396.5,2396.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726242387245,3.26,2396.5,2396.2,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726242387446,3.2078,2396.5,2396.2,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726242387644,3.2078,2396.5,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242387951,1.3568,2396.6,2395.9,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1726242388144,1.3568,2396.6,2395.9,1.04328]
["bitfinex-derivatives","ETHF0:USTF0",1726242388339,1.3568,2396.6,2396.0,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1726242388541,1.4187,2396.7,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726242388745,3.2078,2396.8,2396.2,1.04314]
["bitfinex-derivatives","ETHF0:USTF0",1726242388940,3.2078,2396.8,2396.7,0.41717]
["bitfinex-derivatives","ETHF0:USTF0",1726242389553,3.2078,2396.8,2396.7,4.58917]
["bitfinex-derivatives","ETHF0:USTF0",1726242389744,3.2078,2396.8,2396.7,5.86567]
["bitfinex-derivatives","ETHF0:USTF0",1726242390849,3.2078,2396.8,2396.7,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1726242391342,3.2078,2396.8,2396.7,5.86567]
["bitfinex-derivatives","ETHF0:USTF0",1726242392049,3.2078,2396.8,2396.7,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1726242392257,3.2078,2396.8,2396.7,5.86567]
["bitfinex-derivatives","ETHF0:USTF0",1726242393951,3.2078,2396.8,2396.7,6.19643893]
["bitfinex-derivatives","ETHF0:USTF0",1726242397157,3.2078,2396.8,2396.7,5.86567]
["bitfinex-derivatives","ETHF0:USTF0",1726242397451,3.2078,2396.8,2396.7,1.69367]
["bitfinex-derivatives","ETHF0:USTF0",1726242398547,3.2078,2396.8,2396.7,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1726242398746,2.5873,2397.6,2396.7,15.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726242399046,3.2078,2397.8,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726242399660,3.2078,2397.8,2397.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726242399955,3.62479,2397.8,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726242400156,3.2078,2397.8,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726242401655,3.2078,2397.8,2397.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726242401850,3.2078,2397.8,2397.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726242402653,3.2078,2397.8,2397.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242402849,3.2078,2397.8,2397.5,1.83383]
["bitfinex-derivatives","ETHF0:USTF0",1726242403060,2.5692,2398.0,2397.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726242403061,2.98615,2398.0,2397.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726242403363,0.41696,2397.9,2397.5,1.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726242403549,2.5692,2398.0,2397.5,1.83382]
["bitfinex-derivatives","ETHF0:USTF0",1726242403550,3.2078,2397.8,2397.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242403754,2.98615,2398.0,2397.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242403956,2.98615,2398.0,2397.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726242404259,3.2078,2397.8,2397.4,1.80344]
["bitfinex-derivatives","ETHF0:USTF0",1726242404568,3.62479,2397.8,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726242405555,3.2078,2397.8,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726242405758,3.2078,2397.8,2397.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726242405962,3.62478,2397.8,2397.5,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726242406362,3.62479,2397.8,2397.4,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726242406568,3.62479,2397.8,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726242406763,3.2078,2397.8,2397.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726242407066,3.62478,2397.8,2397.6,0.41701]
["bitfinex-derivatives","ETHF0:USTF0",1726242408064,3.2078,2397.8,2397.2,1.04272]
["bitfinex-derivatives","ETHF0:USTF0",1726242408266,3.2078,2397.8,2396.9,2.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726242408267,1.0426,2397.5,2396.9,2.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726242408558,1.0426,2397.5,2396.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726242408559,0.41711,2397.1,2396.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726242408761,3.25,2397.1,2396.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726242408960,3.6671,2397.1,2396.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726242409162,0.41713,2397.0,2396.7,0.41716]
["bitfinex-derivatives","ETHF0:USTF0",1726242409360,3.25,2397.1,2396.8,0.41715]
["bitfinex-derivatives","ETHF0:USTF0",1726242409556,3.2078,2396.9,2396.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726242409757,6.4578,2396.6,2396.4,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726242410162,6.4578,2396.6,2396.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726242410163,0.41723,2396.4,2396.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726242410362,10.6306,2396.6,2396.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726242410363,3.2078,2396.3,2396.1,0.41727]
["bitfinex-derivatives","ETHF0:USTF0",1726242410754,3.25,2396.6,2396.2,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726242410755,6.875,2396.6,2396.2,0.41726]
["bitfinex-derivatives","ETHF0:USTF0",1726242411160,0.41722,2396.5,2396.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726242411356,6.875,2396.6,2396.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726242411569,6.4578,2396.6,2396.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726242411768,6.87499,2396.6,2396.3,0.41724]
["bitfinex-derivatives","ETHF0:USTF0",1726242412065,6.87499,2396.6,2396.2,0.41725]
["bitfinex-derivatives","ETHF0:USTF0",1726242412257,6.87499,2396.6,2396.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726242412258,6.4578,2396.6,2396.3,0.41723]
["bitfinex-derivatives","ETHF0:USTF0",1726242412460,3.2078,2396.6,2396.4,0.41722]
["bitfinex-derivatives","ETHF0:USTF0",1726242412655,2.6265,2396.8,2396.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726242412656,1.276,2396.8,2396.5,0.41721]
["bitfinex-derivatives","ETHF0:USTF0",1726242412866,0.41713,2397.0,2396.2,1.04316]
["bitfinex-derivatives","ETHF0:USTF0",1726242412867,3.2078,2397.0,2396.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726242413266,3.2078,2396.9,2396.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726242413460,3.62494,2396.9,2396.5,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726242413660,3.2078,2396.9,2396.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726242414059,3.2078,2396.9,2396.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726242414466,3.2078,2396.9,2396.2,1.38142046]
["bitfinex-derivatives","ETHF0:USTF0",1726242414657,3.2078,2396.9,2396.6,0.41718]
["bitfinex-derivatives","ETHF0:USTF0",1726242414962,3.2078,2396.9,2396.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726242415157,3.62494,2396.9,2396.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726242415365,3.2078,2396.9,2396.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726242416058,3.62494,2396.9,2396.5,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1726242416861,3.62494,2396.9,2396.6,0.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726242417271,2.6778779,2397.7,2396.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726242417566,2.7593,2398.5,2397.8,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1726242417773,2.7593,2398.5,2397.9,8.82593771]
["bitfinex-derivatives","ETHF0:USTF0",1726242417959,4.6451,2398.9,2397.9,8.82593771]
["bitfinex-derivatives","ETHF0:USTF0",1726242417960,3.2078,2398.9,2398.0,1.04237]
["bitfinex-derivatives","ETHF0:USTF0",1726242418166,3.2078,2398.9,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726242418358,3.2078,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242418562,0.41682,2398.8,2398.3,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726242418760,0.41682,2398.8,2398.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726242419059,3.6246,2398.9,2398.4,0.41687]
["bitfinex-derivatives","ETHF0:USTF0",1726242419259,3.6246,2398.9,2398.5,0.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726242419464,3.2078,2398.9,2398.2,3.5431355]
["bitfinex-derivatives","ETHF0:USTF0",1726242419766,3.6246,2398.9,2398.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726242420277,3.2078,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242420471,0.41692,2398.2,2397.8,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726242420765,3.2078,2398.3,2397.8,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726242420766,1.3271,2398.1,2397.8,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1726242421069,1.3271,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242421259,3.2078,2399.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242421570,4.5967,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242421767,1.04177,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242421967,0.41676,2399.1,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726242422177,0.41675,2399.2,2398.8,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726242422366,2.7427,2399.4,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242422564,3.7845,2399.4,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242422873,0.41675,2399.2,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242423366,0.41675,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242423673,2.7427,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242423874,4.168,2399.3,2398.9,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1726242424074,4.168,2399.3,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242424373,2.7427,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726242424564,2.7427,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242425078,2.7427,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726242425265,2.7427,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242425469,2.7427,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242425670,3.15941,2399.4,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726242425974,4.168,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242426172,0.41677,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242426564,4.1688,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242427075,4.1688,2399.0,2398.9,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1726242427467,4.1688,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242428080,2.7427,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242428574,0.41675,2399.2,2398.9,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1726242429473,2.7427,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242429770,0.41682,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242430175,10.58562,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242430575,4.58562,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242430980,10.58562,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242431171,1.04162,2399.8,2398.9,1.04195]
["bitfinex-derivatives","ETHF0:USTF0",1726242431368,2.7296,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242431666,2.7296,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242431869,6.8968,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242432469,2.7296,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242432669,2.7296,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726242432877,0.21219672,2401.5,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242432878,3.2078,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242433079,0.41659,2400.1,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242433280,0.41658,2400.1,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242433473,5.9374,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242433674,3.77102,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242433972,6.97882,2400.3,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242434180,0.4166,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242434380,1.04146,2400.1,2399.6,3.62446]
["bitfinex-derivatives","ETHF0:USTF0",1726242434589,1.04146,2400.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242434590,7.375,2400.0,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242434780,1.04159,2399.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242434970,2.48734,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242435170,2.48734,2399.7,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242435171,0.41668,2399.6,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242435376,0.41669,2399.5,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242435887,1.3928,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242435888,1.80948,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242436270,1.3928,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242436785,5.97668,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242436976,0.4167,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242437181,0.41671,2399.4,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242437379,4.01,2400.3,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242437380,1.04145,2400.2,2399.3,5.05181]
["bitfinex-derivatives","ETHF0:USTF0",1726242437571,1.343,2400.2,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242437777,1.75958,2400.2,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242438073,1.75957,2400.2,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726242438273,1.75957,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242438476,0.41659,2400.1,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242438680,1.343,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242438983,1.75957,2400.2,2400.0,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1726242439178,1.343,2400.2,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726242439773,1.3669,2400.5,2400.4,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726242440169,1.371,2400.7,2400.2,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1726242440385,1.371,2400.7,2400.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726242440582,1.371,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242440783,1.371,2400.7,2400.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726242441473,1.371,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242441474,0.4165,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242441781,0.4165,2400.6,2400.4,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1726242441984,0.41651,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242442181,2.41222,2400.7,2400.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1726242442182,8.41222,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242442383,1.4328,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726242442590,0.41656,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242442977,0.41655,2400.3,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242443180,1.04146,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242443387,1.04164,2399.7,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242443591,0.4167,2399.4,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242443887,1.04164,2399.7,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242443888,2.44974,2399.7,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242444186,1.4081,2399.7,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242444390,0.41669,2399.5,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242444574,1.4081,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242444884,0.41666,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242445675,0.41666,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242445676,0.41662,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242445876,1.4043,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242445877,0.41661,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242446076,0.41662,2399.9,2399.8,3.62442]
["bitfinex-derivatives","ETHF0:USTF0",1726242446279,0.41661,2400.0,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242446475,0.41661,2400.0,2399.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726242446476,0.41662,2399.9,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242446678,0.41661,2400.0,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242447082,0.4166,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726242447392,1.4081,2400.1,2399.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726242447393,1.4081,2400.1,2399.6,2.42556]
["bitfinex-derivatives","ETHF0:USTF0",1726242447690,0.41657,2400.2,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242447889,0.41657,2400.2,2399.8,4.24938]
["bitfinex-derivatives","ETHF0:USTF0",1726242447890,4.5282,2400.4,2399.9,1.04153]
["bitfinex-derivatives","ETHF0:USTF0",1726242448089,1.04138,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242448284,1.04138,2400.3,2399.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726242448486,0.41662,2400.0,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242448687,0.41662,2399.9,2399.8,3.62443]
["bitfinex-derivatives","ETHF0:USTF0",1726242448889,0.41661,2400.0,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242449294,0.41659,2400.1,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726242449684,0.41661,2400.0,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242449883,0.41659,2400.1,2400.0,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1726242450192,4.5282,2400.4,2399.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726242450385,0.41661,2400.0,2399.9,0.41661]
["bitfinex-derivatives","ETHF0:USTF0",1726242450594,0.41661,2400.0,2399.6,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1726242450595,0.41658,2400.2,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242450889,0.41657,2400.2,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726242451299,0.41654,2400.4,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726242451985,3.2078,2400.8,2400.0,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1726242452186,0.4165,2400.6,2400.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1726242452385,3.2078,2401.1,2400.4,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726242452586,0.41653,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242452784,1.45786,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242452989,1.45786,2400.4,2400.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1726242452990,0.41656,2400.3,2400.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726242453600,0.41657,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726242453793,1.04128,2400.6,2400.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1726242454000,0.41654,2400.4,2400.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726242454299,0.41658,2400.1,2400.0,4.96459]
["bitfinex-derivatives","ETHF0:USTF0",1726242454486,0.41663,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726242454691,0.41663,2399.8,2399.7,3.62444]
["bitfinex-derivatives","ETHF0:USTF0",1726242455688,0.41663,2399.8,2399.3,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726242455689,0.41668,2399.6,2399.5,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242456094,0.4167,2399.4,2399.3,5.03721]
["bitfinex-derivatives","ETHF0:USTF0",1726242456294,0.4167,2399.4,2399.3,3.62452]
["bitfinex-derivatives","ETHF0:USTF0",1726242456492,0.4167,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242456696,0.41677,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242456996,0.41677,2399.1,2399.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726242457401,1.3466,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242457696,0.41673,2399.3,2399.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726242457903,0.41677,2399.0,2398.9,3.62458]
["bitfinex-derivatives","ETHF0:USTF0",1726242458388,0.41677,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242458593,0.41681,2398.8,2398.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726242458994,0.4168,2398.9,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242459997,0.41681,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242460197,0.41684,2398.7,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726242460394,0.41681,2398.8,2398.7,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726242461392,0.4168,2398.9,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726242461594,1.04198,2399.0,2398.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726242461595,0.41679,2399.0,2398.9,0.41678]
["bitfinex-derivatives","ETHF0:USTF0",1726242461799,3.2078,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242461989,3.2078,2399.3,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726242461990,0.41675,2399.2,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726242462191,3.2078,2399.3,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726242462491,3.2078,2399.3,2398.8,4.24981]
["bitfinex-derivatives","ETHF0:USTF0",1726242462492,0.41674,2399.2,2398.8,4.24981]
["bitfinex-derivatives","ETHF0:USTF0",1726242462797,2.7792,2399.5,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242462989,2.7792,2399.5,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242462990,0.41669,2399.5,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242463190,3.62446,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726242463397,0.41671,2399.4,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242463592,0.4167,2399.5,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242463793,0.41668,2399.6,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242463995,0.41668,2399.6,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242463996,0.41671,2399.4,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242464198,0.41669,2399.5,2399.4,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726242464503,1.04164,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242464698,0.41671,2399.4,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726242465797,0.41669,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242466296,0.33099585,2400.4,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726242466297,0.41647,2400.8,2400.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726242466496,3.2078,2401.7,2399.5,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1726242466497,0.41644,2401.0,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726242466696,1.397,2401.2,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726242466895,1.397,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242467104,1.8134,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242467289,0.41641,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242467609,1.8134,2401.2,2400.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726242467898,0.41643,2401.0,2400.7,3.62427]
["bitfinex-derivatives","ETHF0:USTF0",1726242468100,1.397,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242468292,1.397,2401.2,2400.7,3.62426]
["bitfinex-derivatives","ETHF0:USTF0",1726242468595,0.41643,2401.0,2400.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726242468799,0.41641,2401.1,2400.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726242468995,0.41641,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242469199,0.41645,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242469401,0.41646,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242469596,5.20583,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242469995,0.41646,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242470205,1.397,2401.2,2400.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726242470502,1.397,2401.2,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726242470699,1.0406,2402.1,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242471002,3.2078,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242471194,0.41628,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242471396,0.41626,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242471594,4.5758,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242471795,4.5758,2402.2,2401.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726242471999,4.99202,2402.2,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726242472199,4.5758,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242472403,0.41625,2402.1,2401.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726242472610,4.5758,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242472804,4.5758,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242472805,1.368,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242473104,1.3308,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242473506,1.3308,2402.4,2401.4,2.46036]
["bitfinex-derivatives","ETHF0:USTF0",1726242473507,0.41621,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242473704,1.3308,2402.4,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726242473893,3.2078,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242474096,3.2078,2402.7,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242474097,4.24815,2402.7,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242474300,0.41619,2402.4,2401.6,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726242474494,1.3717,2403.1,2401.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726242474495,1.04012,2403.2,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242474696,1.04012,2403.2,2402.6,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1726242474994,1.04012,2403.2,2402.6,3.62394]
["bitfinex-derivatives","ETHF0:USTF0",1726242475196,4.589,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242475197,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242475401,1.04002,2403.5,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726242475402,0.416,2403.5,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726242475602,0.41608,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242475804,0.41606,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242476004,0.41606,2403.2,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726242476205,3.2078,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242476206,1.03998,2403.6,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242476505,1.03998,2403.6,2403.0,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1726242476506,0.41604,2403.3,2403.0,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1726242476705,0.41599,2403.5,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726242476898,0.416,2403.5,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726242477096,2.4247,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242477309,0.416,2403.5,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726242477505,2.42467,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242477506,1.3848,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242477710,1.3848,2403.8,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726242478004,1.33000001,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242478204,4.6244,2405.1,2403.7,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726242478397,1.0396,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242478601,0.41588,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242478906,1.0396,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242478907,0.41591,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242479408,0.41591,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242479409,0.41598,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242479806,0.41591,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242479998,0.41598,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242480314,1.03969,2404.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242480505,1.03969,2404.2,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726242480707,1.03982,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242481006,3.2078,2403.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242481208,3.2078,2403.2,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242481209,1.04051,2402.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242481405,1.04068,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242481603,1.04072,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242481805,1.04077,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242481999,1.04081,2401.6,2400.9,0.53085116]
["bitfinex-derivatives","ETHF0:USTF0",1726242482205,3.2078,2401.8,2400.9,0.53085116]
["bitfinex-derivatives","ETHF0:USTF0",1726242482415,1.3345,2401.9,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726242482709,1.3345,2401.9,2401.2,3.62418]
["bitfinex-derivatives","ETHF0:USTF0",1726242482918,4.5504,2402.2,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242483208,0.41628,2401.9,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726242483397,1.3426,2402.2,2401.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726242483598,4.24822,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242483805,0.41621,2402.3,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726242484011,0.41621,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242484012,1.3345,2402.7,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726242484312,0.4162,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242484510,1.03996,2403.6,2402.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1726242484699,1.3345,2404.4,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242484903,0.41599,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242485114,1.3345,2404.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242485115,4.5,2404.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242485413,1.04,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242485611,0.41599,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242485814,3.2078,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242486008,1.4375,2404.1,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242486202,1.8534,2404.1,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726242486406,3.2078,2403.6,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726242486599,0.41598,2403.6,2403.0,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1726242486804,0.41597,2403.7,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726242487010,3.2078,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242487202,3.2078,2403.8,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726242487403,0.41597,2403.7,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726242487603,0.41599,2403.6,2403.0,3.62387]
["bitfinex-derivatives","ETHF0:USTF0",1726242487814,0.41599,2403.6,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726242488011,3.2078,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242488202,0.41608,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242488408,1.03999,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242488409,0.41609,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242488603,0.41607,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242488821,3.2078,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242489119,0.4161,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242489315,0.41607,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242489508,7.3694,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242489714,0.41611,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242489920,4.24809,2402.9,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726242490115,0.41617,2402.5,2402.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726242490416,0.41619,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242490614,0.41619,2402.4,2402.0,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1726242490916,3.2078,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242491119,0.41618,2402.5,2402.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726242491709,3.2078,2402.6,2402.0,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1726242491710,0.41619,2402.4,2402.0,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1726242492320,0.41619,2402.4,2402.0,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1726242492716,0.4162,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242493115,0.4162,2402.3,2402.0,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1726242493413,44.0078,2402.6,2402.0,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1726242493615,0.4162,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242493813,0.4162,2402.3,2401.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726242493814,45.3482,2402.6,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242494117,0.41636,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242494321,4.5,2402.5,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726242494322,0.41623,2402.1,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726242494519,0.41631,2401.7,2401.3,3.62417]
["bitfinex-derivatives","ETHF0:USTF0",1726242494708,1.04068,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242494913,3.2078,2403.2,2402.1,1.04056]
["bitfinex-derivatives","ETHF0:USTF0",1726242495112,3.2078,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242495313,0.41607,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242495615,0.41605,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242495915,4.24782,2403.5,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726242496306,4.24782,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242496513,0.41604,2403.3,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726242496719,0.41606,2403.2,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726242496920,0.41604,2403.3,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726242497423,0.41604,2403.3,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726242497610,0.41605,2403.2,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726242497814,0.41604,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242498010,3.2078,2403.5,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726242498317,1.04003,2403.4,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726242498507,1.04003,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242498713,3.62385,2403.2,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726242498913,0.41607,2403.1,2402.7,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1726242499310,3.2078,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242499512,3.2078,2402.9,2402.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1726242499711,0.41612,2402.8,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726242499919,3.2078,2402.9,2402.3,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1726242499920,0.41613,2402.7,2402.3,3.62399]
["bitfinex-derivatives","ETHF0:USTF0",1726242500217,1.04029,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242500421,3.2078,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242500422,0.41618,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242500721,0.41618,2402.5,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726242500913,1.04034,2402.7,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726242501117,0.41618,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242501318,4.24821,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242501511,0.41622,2402.2,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726242502320,0.41629,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242502622,4.58029,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242502824,4.58029,2401.8,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726242503019,2.48853,2402.1,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726242503020,0.41628,2401.9,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726242503725,0.41628,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242503726,0.41626,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242503923,0.41626,2402.0,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726242504317,4.6557,2402.1,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726242504318,0.41627,2401.9,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726242505219,0.41627,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242505424,0.41627,2401.9,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726242505828,0.41628,2401.9,2401.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726242506327,0.41628,2401.9,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726242506520,1.4479,2402.1,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726242506821,0.41628,2401.9,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726242507226,1.4479,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242507412,0.41633,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242507720,4.24848,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242507918,0.41633,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242508329,4.164,2401.6,2401.4,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1726242508823,0.41634,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242509018,4.58034,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242509212,0.4164,2401.2,2400.9,5.08093]
["bitfinex-derivatives","ETHF0:USTF0",1726242509413,3.2078,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242509630,0.4164,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242509828,0.41638,2401.3,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726242510023,0.41638,2401.3,2400.4,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1726242510024,4.596,2402.0,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242510230,2.08068,2402.7,2401.1,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1726242510231,3.2078,2403.6,2401.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1726242510414,2.8591,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242510618,2.8591,2403.9,2403.0,1.04021]
["bitfinex-derivatives","ETHF0:USTF0",1726242510619,2.8591,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242510816,0.41598,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242511225,0.41602,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242511526,1.03994,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242511726,0.41602,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242512125,1.03994,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242512324,0.416,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242512627,1.03994,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242512628,0.41603,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242512925,0.41601,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242513521,0.416,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242513913,2.8591,2403.9,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726242514117,0.41598,2403.6,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726242514827,2.8591,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242515026,0.41603,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242515229,1.0401,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242515524,0.41608,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242515724,1.0401,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242515929,0.41608,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242516827,0.41608,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242516828,0.41616,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242517032,2.35469,2403.3,2402.5,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1726242517217,0.41614,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242517420,0.41613,2402.7,2402.5,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1726242517617,0.41613,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242517820,0.41613,2402.7,2402.5,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1726242518016,0.41613,2402.7,2401.8,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1726242518017,5.61893,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242518222,0.4162,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242519128,0.41617,2402.5,2402.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1726242519326,0.4162,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242520220,1.3832,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242520421,2.35468,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242520632,1.3146,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242520931,0.4161,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242521331,1.04018,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242521629,0.41611,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242521828,5.5625,2403.3,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726242522032,5.5625,2403.3,2401.7,2.42004528]
["bitfinex-derivatives","ETHF0:USTF0",1726242522033,0.41604,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242522228,0.41606,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242522736,0.41611,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242523635,4.57771,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242524333,4.1616,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242524642,4.57771,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242525933,3.2078,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242525934,1.04015,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242526133,0.41605,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242526439,0.41606,2403.2,2403.0,3.62388]
["bitfinex-derivatives","ETHF0:USTF0",1726242526649,0.41606,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242526931,8.646,2404.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242526932,3.2078,2404.8,2403.3,1.04005]
["bitfinex-derivatives","ETHF0:USTF0",1726242527233,3.2078,2404.8,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242527234,0.41592,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242527437,0.41591,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242527637,1.03971,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242528137,0.41592,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242528342,1.45574,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242528547,5.61574,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242528750,4.57592,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242529629,4.16,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242529935,1.03956,2404.5,2403.8,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1726242530239,0.41592,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242531935,0.41592,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242532146,0.41592,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242532341,0.41589,2404.1,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726242532535,0.41589,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242532733,1.03962,2404.4,2404.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726242532936,0.41587,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242533333,4.57507,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242533844,5.61476,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242534244,6.65445,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242534451,11.19889,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242534645,0.41592,2403.9,2403.8,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1726242535039,1.03969,2404.2,2403.8,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1726242535040,0.41592,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726242535349,1.03969,2404.2,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726242535645,0.41591,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726242535948,0.41591,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242536244,1.03965,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242536439,1.03965,2404.3,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726242536440,0.41592,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726242536638,0.41592,2404.0,2403.9,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1726242537048,1.45569,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242537945,0.41592,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242538642,1.45569,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242539746,5.28636,2405.2,2404.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726242539954,0.4158,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242540159,1.45531,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242540448,5.61371,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242541347,5.61371,2404.6,2403.7,1.03989]
["bitfinex-derivatives","ETHF0:USTF0",1726242541348,0.4159,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242541545,0.4159,2404.1,2403.9,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726242541745,0.4159,2404.1,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726242542052,1.03966,2404.3,2403.9,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726242542238,0.41585,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242542851,1.03961,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242542852,0.41585,2404.4,2404.2,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1726242543450,0.41585,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726242543643,0.41585,2404.4,2404.2,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1726242544042,0.41585,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726242544249,0.41584,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726242544448,0.41585,2404.3,2404.2,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1726242544945,0.41585,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242545252,5.61469,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242545743,6.65433,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242545938,2.49513,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242546339,1.45549,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242546749,5.61469,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242546948,6.65433,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242547157,6.65433,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242547158,1.03976,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242547451,0.41591,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242548657,1.45568,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242548947,0.41591,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242549137,1.45568,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242549747,0.41591,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242549953,0.41591,2404.0,2403.9,3.62372]
["bitfinex-derivatives","ETHF0:USTF0",1726242550339,0.41587,2404.3,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726242550542,0.41585,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242551140,1.03949,2404.7,2404.2,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1726242551141,0.41585,2404.4,2404.2,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1726242551346,1.03953,2404.6,2404.2,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1726242551547,1.03951,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242551845,0.41585,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242552055,1.45549,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242552240,5.61469,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242552439,0.41595,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242552642,0.41595,2403.8,2403.7,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1726242552844,0.41594,2403.9,2403.7,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1726242553046,0.41594,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242553242,1.03973,2404.1,2403.7,3.62375]
["bitfinex-derivatives","ETHF0:USTF0",1726242553441,1.45562,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242553654,5.61562,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242553950,5.61562,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242553951,0.41594,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242554341,0.41593,2403.9,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726242554542,3.40613,2404.8,2403.7,4.24769]
["bitfinex-derivatives","ETHF0:USTF0",1726242554543,1.0395,2404.7,2403.7,4.24769]
["bitfinex-derivatives","ETHF0:USTF0",1726242554745,0.41582,2404.5,2404.4,3.62364]
["bitfinex-derivatives","ETHF0:USTF0",1726242554946,0.41578,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726242555151,0.41578,2404.8,2404.0,5.02976]
["bitfinex-derivatives","ETHF0:USTF0",1726242555152,1.03932,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242555457,0.41577,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242555944,4.1584,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242556146,1.03965,2404.3,2403.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726242556346,1.03965,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242556347,0.41585,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242556546,1.45549,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242558948,6.65433,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242559140,6.65433,2404.3,2403.8,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1726242559141,0.41592,2403.9,2403.8,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1726242559447,0.41592,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242560054,1.45574,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242560253,0.41592,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242560552,1.45574,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242561449,2.49556,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242561750,1.45593,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242561953,2.49588,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242562174,6.65668,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242562451,1.45593,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242562653,2.40379,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242562844,0.41592,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242563045,1.0397,2404.2,2403.8,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1726242563252,1.0397,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242563447,0.41592,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242564556,1.45574,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242564951,0.41592,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242565653,0.41592,2403.9,2403.8,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1726242566162,1.0397,2404.2,2403.8,3.62374]
["bitfinex-derivatives","ETHF0:USTF0",1726242566369,1.45557,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242566862,5.61477,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242568362,0.41587,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242568667,1.45556,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242569659,0.41587,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242571158,0.41587,2404.2,2404.1,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1726242571366,1.03961,2404.4,2404.1,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1726242571559,0.41587,2404.2,2404.1,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1726242571956,1.03948,2404.7,2404.1,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1726242572158,1.03948,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726242572159,0.41579,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726242572463,0.41578,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726242572655,1.4172,2405.0,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726242572856,0.41578,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242573062,0.41577,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242573266,0.41577,2404.8,2404.0,2.85736187]
["bitfinex-derivatives","ETHF0:USTF0",1726242573267,0.41582,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242573456,0.41582,2404.6,2404.4,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1726242574166,0.41581,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242574360,0.41581,2404.6,2404.4,3.62363]
["bitfinex-derivatives","ETHF0:USTF0",1726242574568,0.41579,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726242574963,0.41579,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726242575573,1.4172,2405.0,2404.6,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1726242575761,1.3549,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242576071,2.39408,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242576368,0.41567,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242576569,0.41566,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242577065,3.41305803,2406.2,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726242577269,0.4156,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726242577467,0.41561,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242578172,2.8342,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242578365,3.74902906,2407.0,2406.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726242578559,2.07598,2408.2,2405.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726242578560,4.32116852,2407.6,2406.9,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726242578771,3.79925944,2408.0,2407.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726242579073,5.40146065,2408.6,2406.1,11.39506824]
["bitfinex-derivatives","ETHF0:USTF0",1726242579074,3.79925944,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242579276,3.79925944,2408.6,2406.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726242579277,4.152,2408.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242579462,7.1978,2408.6,2406.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726242579463,3.99,2408.0,2406.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726242579669,3.99,2407.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242579968,3.99,2407.6,2406.2,1.37776601]
["bitfinex-derivatives","ETHF0:USTF0",1726242579969,0.32441944,2408.5,2406.4,0.21102031]
["bitfinex-derivatives","ETHF0:USTF0",1726242580164,3.2078,2408.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242580367,3.99,2408.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242580667,3.99,2408.3,2406.3,10.1274257]
["bitfinex-derivatives","ETHF0:USTF0",1726242580668,3.2078,2408.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242580866,3.99,2408.1,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242581169,3.2078,2408.5,2406.5,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1726242581170,1.4681,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242581369,1.4681,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242581563,3.2078,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242581874,5.4581,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242582066,5.4581,2408.6,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242582265,1.4681,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242582663,1.4681,2408.6,2407.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726242582664,3.99,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242582967,3.99,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242583170,3.99,2408.1,2406.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726242583171,4.6759,2408.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242583374,0.41527,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242583668,3.99,2408.4,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242583975,3.2078,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242584171,3.99,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242584471,3.2078,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242584667,5.6209,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242584668,0.41525,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242584865,0.4153,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242585074,6.0,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242585075,44.79,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242585371,0.41534,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242585677,0.41531,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242585880,5.4459,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242586075,1.87118,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242586275,0.41529,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242586571,0.41528,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242586771,4.56888,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242587471,4.1536,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242587667,5.4459,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242587868,7.29127,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242588179,0.64683362,2411.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242588180,0.41504,2409.1,2407.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242588383,8.2476,2409.9,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242588673,0.41504,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242588867,1.03762,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242589071,3.99,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242589371,0.41514,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242589673,0.41511,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242589873,2.8312,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242590068,2.8312,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242590264,0.41516,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242590470,3.99,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242590772,0.41513,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242591269,3.99,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242591476,0.41513,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242592071,3.99,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242592275,3.24626,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242592469,3.24626,2408.9,2407.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1726242592470,0.41513,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242592669,2.8312,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242592873,2.8312,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242593264,0.41516,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242593466,2.8312,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242593767,0.41512,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242594074,2.8312,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242594274,0.41515,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242594874,0.41513,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242595069,2.8312,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242595877,0.41512,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242596174,2.8312,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242596175,0.41513,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242596582,0.41512,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242596879,0.41513,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242597281,0.41515,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242597582,0.41514,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242597881,0.4151,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242598080,0.4151,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242598278,0.41509,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242598484,1.79527,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242598672,9.9395,2409.4,2408.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726242598876,9.9395,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242599077,0.41506,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242599277,1.03749,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242599692,0.41506,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242599875,0.41507,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242600179,0.41505,2409.0,2408.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726242600575,2.7417,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242600776,3.99,2409.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242600977,8.7417,2409.4,2406.4,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1726242600978,5.0278,2408.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242601172,1.03788,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242601390,0.4152,2408.2,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726242601585,0.41521,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242601784,40.8,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242601785,0.41522,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242601995,2.49047,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242602378,0.41521,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242602883,2.49045,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242603082,0.41523,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242603290,0.41539,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242603587,1.03813,2407.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242603588,0.41544,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242603781,3.2078,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242604087,0.41553,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242604288,0.41552,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242604483,4.6273,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242604677,4.6273,2406.8,2405.8,1.04815573]
["bitfinex-derivatives","ETHF0:USTF0",1726242604678,0.41558,2405.9,2405.8,1.04815573]
["bitfinex-derivatives","ETHF0:USTF0",1726242605692,0.41559,2405.8,2405.7,1.57223359]
["bitfinex-derivatives","ETHF0:USTF0",1726242605989,0.41561,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242606178,0.41568,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242606376,1.03899,2405.8,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242606683,0.41578,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242606888,1.378,2405.7,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726242607086,0.41566,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242607287,6.0,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242607484,0.41574,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242607685,4.5858,2405.7,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242607986,1.03908,2405.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242608185,0.41571,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242608380,0.41572,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242608586,0.41571,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242608783,0.41568,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242608990,0.41566,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242609196,0.41568,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242609380,0.41571,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242609581,0.41572,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242609784,3.2078,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242609986,0.41572,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242610186,0.41571,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242610687,0.41569,2405.3,2404.7,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1726242610895,0.41571,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242611190,0.41569,2405.3,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726242611389,0.41574,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242611591,3.2078,2405.5,2404.7,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726242611795,0.41572,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242612190,0.41573,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242612491,0.41569,2405.3,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726242612796,0.41567,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242612996,0.41569,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242613194,2.41704,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242613195,1.378,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242613493,1.4727,2406.0,2404.3,5.52964]
["bitfinex-derivatives","ETHF0:USTF0",1726242613494,0.41564,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242613800,0.41563,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242613988,1.03885,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242614300,4.2442,2406.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242614301,3.2078,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242614597,0.41553,2406.2,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726242614792,3.2078,2406.3,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726242615091,3.2078,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242615290,1.3552,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242615490,1.3552,2406.9,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726242615695,3.2078,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242615891,1.3552,2407.7,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242616195,1.03826,2407.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726242616395,45.363,2407.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242616585,4.49,2407.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242616895,1.03848,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242617093,3.2078,2407.2,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242617299,2.07682,2407.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242617598,1.03856,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242617796,0.41554,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242618495,0.41552,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242618699,4.5474,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242619187,3.62325,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242619396,3.2078,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242619704,3.2078,2406.7,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726242619705,0.41546,2406.6,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726242620001,3.62325,2406.7,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726242620196,3.2078,2406.7,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726242620396,4.24642,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242620596,0.41554,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242621198,1.03869,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242621395,1.03865,2406.6,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242621700,0.41552,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242622293,1.03865,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242622294,0.4155,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242622595,1.03849,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242622596,0.41551,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242623199,1.03848,2407.0,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242623401,0.41549,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242623592,0.41548,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242623796,0.41555,2406.1,2405.6,3.62342]
["bitfinex-derivatives","ETHF0:USTF0",1726242624001,8.7364,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242624195,0.41548,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242624392,0.41554,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242624601,4.24636,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242624897,0.41554,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242626000,0.41553,2406.2,2405.8,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1726242626303,0.41553,2406.2,2405.3,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1726242626304,0.41552,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242626599,0.41551,2406.3,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726242626803,0.41551,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242627001,3.2078,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242627204,0.41548,2406.5,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726242627499,0.41549,2406.4,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726242627999,3.2078,2406.7,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726242628199,3.2078,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242628403,0.41554,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242628698,4.24644,2406.7,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242628900,4.27556597,2408.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242628901,1.03832,2407.4,2406.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1726242629094,4.146,2409.0,2406.0,4.24669]
["bitfinex-derivatives","ETHF0:USTF0",1726242629095,1.4771,2408.1,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242629294,1.4771,2408.1,2406.2,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726242629295,1.03809,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242629504,0.41528,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242629802,1.4771,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242629997,0.41524,2407.9,2407.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1726242630300,1.4771,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242630503,0.41522,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242630722,0.41523,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242630907,0.41523,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242631093,1.4771,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242631301,0.41523,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242631495,4.1528,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242631699,1.4771,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242631700,1.03809,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242631902,0.41528,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242632606,1.03809,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242632813,0.41528,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242633608,0.41526,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242633813,0.41522,2408.0,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726242634106,1.4771,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242634311,0.41522,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242634507,1.89231,2408.1,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726242634715,0.41527,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242634910,0.41526,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242635105,0.41527,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242635306,2.51513,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242635509,0.41527,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242635702,0.41526,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242635909,2.51513,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242636115,0.41527,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242636609,1.4771,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242636610,0.41525,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242636911,0.41526,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242637110,2.51513,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242637310,0.41524,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242637510,1.4771,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242637716,1.4771,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242637717,1.8923,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242638718,2.9303,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242639013,1.03805,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242639213,0.41525,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242639607,0.41523,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242639906,1.89231,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242640102,1.89231,2408.1,2407.8,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1726242640103,1.4771,2408.1,2407.8,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1726242640311,0.41522,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242640707,0.41523,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242641009,0.41518,2408.2,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726242641317,1.03779,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242641816,0.41517,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242642021,1.03779,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242642203,4.3655,2408.8,2407.7,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1726242642204,4.3655,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242642405,0.41513,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242643211,1.03776,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242643411,0.41513,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242643607,1.4761,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242643608,0.41518,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242644414,2.51383,2408.8,2408.1,13.3606]
["bitfinex-derivatives","ETHF0:USTF0",1726242644611,2.51383,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242644612,1.4761,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242644915,1.4234,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242645120,4.1512,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242645415,0.4151,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242645724,0.41507,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242646033,1.4234,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242646211,0.41508,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242646407,1.4234,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242646611,0.41509,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242646819,0.41508,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242647215,1.4234,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242647517,0.41504,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242648010,4.1512,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242648207,0.41504,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242648418,1.4593,2409.3,2408.9,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1726242648625,1.87429,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242648921,1.4593,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242649819,1.87429,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242650010,1.8743,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242650210,4.24485,2410.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242650414,0.41492,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242650616,0.41492,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242650926,0.41494,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242651123,0.41494,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242651124,0.41499,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242651420,1.03727,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242651421,0.41499,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242651622,0.41499,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242652014,1.03727,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242652214,1.03723,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242652416,0.41499,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242652924,4.56539,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242653119,5.60288,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242653321,5.60288,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242653322,0.41504,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242654015,0.41511,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242654624,0.41511,2408.6,2408.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726242654825,2.50111,2409.0,2408.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726242655012,2.50111,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242655212,0.41509,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242655823,0.41509,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242656722,40.8,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242656915,1.4635,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242657215,2.42937,2409.4,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726242657216,1.03749,2409.3,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726242657611,0.41505,2409.0,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242657808,0.41505,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242657809,0.41506,2408.9,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726242658012,1.03749,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242658221,6.0901,2409.4,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242658413,6.0901,2409.4,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726242658616,6.0901,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242658814,0.415,2409.3,2408.9,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1726242659113,0.415,2409.3,2408.9,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726242659314,5.01469,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242659522,0.41499,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242659736,4.5997,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242659913,1.80688,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242660228,0.415,2409.3,2408.9,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1726242660413,1.3919,2409.4,2408.9,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1726242660614,1.3919,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242660813,1.80689,2409.4,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726242661013,1.80689,2409.4,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726242661014,0.41499,2409.3,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726242661214,1.3919,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242661610,3.2078,2409.2,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242661811,1.0377,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242662226,1.03749,2409.3,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242662421,2.54239,2409.3,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242662617,1.03753,2409.2,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242662818,41.83753,2409.2,2408.3,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726242663013,41.83753,2409.2,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726242663014,0.41501,2409.2,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726242663216,0.415,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726242663420,1.3919,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242663421,1.3919,2409.4,2408.7,7.359]
["bitfinex-derivatives","ETHF0:USTF0",1726242663621,4.24514,2409.7,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726242663622,0.415,2409.3,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726242663814,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242664021,0.41494,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242664215,0.41495,2409.6,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726242664435,1.03709,2410.3,2409.4,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726242664624,1.03698,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242664625,1.03712,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242664820,4.00288,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242664821,2.9659,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242665027,0.41483,2410.3,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726242665224,1.03706,2410.3,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726242665520,1.03706,2410.3,2409.3,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1726242665521,1.03716,2410.1,2409.3,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1726242665722,0.4149,2409.9,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726242665920,1.03731,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242666226,0.41497,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242666433,1.03736,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242666620,0.41497,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242667320,0.41496,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242667523,2.8737,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242667719,0.2,2410.0,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726242667922,3.2078,2410.8,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726242667923,1.501,2410.8,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726242668231,1.501,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242668425,2.53785,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242668625,0.41481,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242668832,1.501,2410.8,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242669027,1.4953,2411.2,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242669222,0.41468,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242669423,1.45139,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242669728,0.4147,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242669925,0.41473,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242670237,0.41475,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242670426,0.41483,2410.3,2409.9,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1726242670926,0.41484,2410.2,2409.9,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1726242671125,0.41484,2410.2,2409.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726242671126,4.24497,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242671334,0.41493,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242671627,1.0371,2410.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242671832,0.4149,2409.9,2409.4,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726242672032,0.41485,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242672334,1.4675,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242672536,0.41488,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242673031,0.4149,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242673624,1.03714,2410.1,2409.1,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1726242673625,0.41495,2409.6,2409.1,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1726242673931,1.4018,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242674144,0.41491,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242674433,0.41496,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242674635,0.41495,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242674827,42.1834,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242675023,1.03715,2410.1,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242675230,1.03718,2410.0,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242675532,42.1834,2410.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242675533,1.03723,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242675833,0.41494,2409.7,2409.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726242676037,0.41494,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242676228,0.41496,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242676427,0.415,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242676735,42.1834,2410.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242676736,0.41498,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242676936,42.1834,2410.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242677123,0.41496,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242677324,0.41499,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242677543,0.41497,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242677728,0.41496,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242677934,1.03735,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242678135,1.03735,2409.7,2408.5,0.0957]
["bitfinex-derivatives","ETHF0:USTF0",1726242678136,1.3848,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242678341,0.41502,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242678636,1.03736,2409.6,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726242678637,0.41495,2409.6,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726242678954,1.3848,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242679334,0.415,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242679537,4.5926,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242679741,0.41503,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242680335,4.1512,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242680537,0.41509,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242680729,0.41509,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242680950,1.4349,2409.1,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242680951,0.41518,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242681148,0.41525,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242681442,0.41528,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242681631,1.4349,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242681828,0.41528,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242682232,1.4535,2407.6,2407.2,3.64574871]
["bitfinex-derivatives","ETHF0:USTF0",1726242682431,1.03812,2407.9,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242682641,0.41526,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242682838,4.6943,2408.1,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242682839,0.41531,2407.5,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242683031,0.41529,2407.6,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242683344,0.41534,2407.4,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242683530,0.41534,2407.3,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242684032,4.24606,2407.6,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242684240,0.41531,2407.5,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242684444,3.2078,2407.6,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242684639,0.4153,2407.5,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242684837,0.41532,2407.4,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242685033,3.6231,2407.6,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242685228,3.2078,2407.6,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242685631,0.4153,2407.5,2407.2,0.43794871]
["bitfinex-derivatives","ETHF0:USTF0",1726242686545,0.41532,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242686849,1.03819,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242687036,0.41533,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242687440,0.41534,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242687647,0.41537,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242687846,1.03818,2407.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242688138,0.4154,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242688642,1.03839,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242688835,0.41539,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242689341,0.41544,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242689842,1.453,2407.3,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726242690032,1.453,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242690231,1.453,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242690436,0.4154,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242690640,0.4154,2407.0,2406.5,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1726242690939,1.453,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242691139,0.41537,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242691347,1.453,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242691541,0.41536,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242691847,1.453,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242692341,0.4154,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242692845,1.4463,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242693040,1.4463,2407.4,2406.3,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726242693041,2.48463,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242693338,1.03835,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242693541,0.41537,2407.2,2406.8,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1726242693840,0.41538,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242694142,0.41534,2407.3,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726242694342,1.4463,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242694538,0.41536,2407.2,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726242694743,1.4463,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242694744,0.41538,2407.1,2406.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1726242695138,0.41536,2407.2,2406.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1726242695451,0.41538,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242695638,0.41536,2407.2,2406.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1726242695836,1.4463,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242696039,1.03835,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242696341,0.41538,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242696537,0.4154,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242696844,0.41539,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242697034,1.4463,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242697035,0.4154,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242697235,0.41544,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242697541,1.0385,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242697737,0.41545,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242697947,1.03848,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242698137,1.03848,2407.0,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726242698342,0.41544,2406.7,2406.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726242698536,0.41544,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242698731,0.41546,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242698935,1.03852,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242699138,0.41546,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242699352,1.03852,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242699353,0.41544,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242699638,1.03852,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242699639,0.41543,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242699849,0.41544,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242700039,0.41542,2406.9,2406.5,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1726242700341,0.41544,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242700544,1.03852,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242700751,0.41545,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242701041,0.41546,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242701642,0.41546,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242701643,5.19387,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242701846,0.41553,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242703339,1.0388,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242703542,0.41558,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242703742,1.03885,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242704146,1.03885,2406.2,2405.7,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1726242704147,0.41557,2406.0,2405.7,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1726242704345,5.3827,2406.6,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242704346,0.41559,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242704542,0.41559,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242704754,0.41559,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242704755,0.41565,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242704944,1.03901,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242705243,1.0389,2406.1,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726242705244,1.425,2406.0,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726242705447,0.41543,2406.8,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726242705642,1.425,2407.3,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242705840,0.41537,2407.2,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726242706042,1.425,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242706244,0.41536,2407.2,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726242706439,1.425,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242706664,0.4154,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242706955,0.41541,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242707367,0.41542,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242707647,0.41541,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242707840,0.41541,2406.9,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242708047,1.425,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242708255,0.41538,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242708644,0.4154,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242709942,1.03842,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242710147,0.41541,2406.9,2406.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726242710345,0.41543,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242710553,0.41541,2406.9,2406.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726242710750,0.41542,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242711153,0.41538,2407.1,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726242711350,1.425,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242711551,1.425,2407.3,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726242711757,1.425,2407.3,2406.7,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1726242711950,1.425,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242712363,0.41538,2407.1,2406.7,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1726242712549,0.41539,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242713156,0.4154,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242713457,2.46338,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242713458,1.03842,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242713753,0.41542,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242714361,0.41544,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242714653,1.03848,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242714654,0.41543,2406.8,2406.4,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1726242714952,1.03848,2407.0,2406.4,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1726242714953,1.03848,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242715158,1.03856,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242715378,1.03848,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242715379,0.41547,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242715551,1.3881,2406.9,2405.9,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1726242715753,1.3881,2406.9,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242715754,0.4155,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242715947,1.45429,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242716150,0.41551,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242716359,4.57151,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242717050,5.61029,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242717253,1.03903,2405.8,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726242717455,0.41564,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242717653,1.4756,2405.7,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726242717857,0.41564,2405.6,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726242718059,0.41565,2405.5,2405.2,3.62349]
["bitfinex-derivatives","ETHF0:USTF0",1726242718356,3.2078,2405.6,2404.9,3.62354]
["bitfinex-derivatives","ETHF0:USTF0",1726242718563,1.03912,2405.5,2404.8,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726242718856,0.41572,2405.1,2404.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1726242719058,0.41572,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242719248,1.03917,2405.4,2404.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1726242719450,1.03929,2405.2,2404.4,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726242719770,3.2078,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242719965,4.24688,2405.6,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242720256,0.4157,2405.2,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726242720451,0.41572,2405.1,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726242720860,0.41572,2405.1,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726242721056,0.41575,2405.0,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726242721257,0.41575,2405.0,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726242721454,3.2078,2405.6,2404.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726242721455,1.0392,2405.4,2404.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726242721654,0.41572,2405.1,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726242721854,3.2078,2405.6,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242721855,0.41569,2405.3,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726242722165,0.20498093,2406.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726242722166,0.4156,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242722357,3.2078,2406.1,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726242722655,3.2078,2406.1,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726242722856,3.62335,2406.1,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726242723065,1.03878,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242723260,0.41557,2406.0,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726242723566,3.2078,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242723750,0.41554,2406.2,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726242724353,6.203,2406.5,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242724555,0.41556,2406.0,2405.5,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1726242724756,0.41557,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242725063,4.24664,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242725261,0.41561,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242725561,0.4156,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242726061,4.24664,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242726062,0.41559,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242726257,0.41557,2406.0,2405.5,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1726242726564,0.41556,2406.1,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726242726763,0.41556,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242726764,3.2078,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242726959,3.2078,2406.2,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726242727355,3.2078,2406.2,2405.5,3.62343]
["bitfinex-derivatives","ETHF0:USTF0",1726242727557,3.2078,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242728162,3.2078,2405.8,2405.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726242728367,0.41565,2405.5,2405.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726242728569,1.03895,2405.9,2405.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726242728864,4.49,2406.0,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726242729057,0.41563,2405.7,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726242729257,4.49,2406.0,2405.2,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726242729453,2.47875,2405.9,2405.2,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726242729667,0.41567,2405.4,2405.2,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726242729858,0.41567,2405.4,2404.5,1.03955]
["bitfinex-derivatives","ETHF0:USTF0",1726242729859,0.41573,2405.0,2404.6,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1726242730059,0.41573,2405.0,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726242730259,0.41567,2405.4,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726242730465,1.03907,2405.7,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726242730656,0.41569,2405.3,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726242730861,1.03904,2405.7,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242731063,0.41568,2405.3,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726242731254,1.03904,2405.7,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726242731461,0.41567,2405.4,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726242731969,0.41568,2405.3,2405.1,4.57331]
["bitfinex-derivatives","ETHF0:USTF0",1726242732166,0.41568,2405.4,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726242732364,3.2078,2405.8,2405.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1726242732564,0.41562,2405.7,2405.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1726242732764,3.62341,2405.8,2405.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726242732966,0.41559,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242733161,3.2078,2406.1,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726242733162,0.41557,2406.0,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726242733362,3.62335,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242733667,3.2078,2406.1,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726242733867,3.62335,2406.1,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726242734071,3.2078,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242734273,3.62335,2406.1,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726242734569,3.2078,2406.1,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726242734965,3.2078,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726242735165,3.62334,2406.1,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726242735664,0.41558,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242736266,0.41558,2405.9,2405.8,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726242736459,0.41558,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242736772,3.2078,2406.1,2405.8,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726242736971,0.41557,2406.0,2405.8,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1726242737171,0.41558,2406.0,2405.8,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1726242737470,0.41563,2405.7,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726242737766,0.41562,2405.7,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726242739661,6.44581,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242739662,0.41564,2405.6,2405.4,3.62346]
["bitfinex-derivatives","ETHF0:USTF0",1726242739974,0.41562,2405.7,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726242740165,0.41562,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242740360,0.41564,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242740669,3.2078,2405.8,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726242740670,0.41565,2405.5,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726242740970,0.41566,2405.5,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726242741170,0.41566,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242741171,0.41565,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242741361,3.6234,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242741562,3.2078,2405.8,2405.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1726242741875,1.83247,2406.0,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726242742070,1.83247,2406.0,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726242742071,0.4156,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726242742263,0.4156,2405.8,2405.6,4.57242]
["bitfinex-derivatives","ETHF0:USTF0",1726242742464,0.41561,2405.7,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726242742666,2.45583,2406.0,2405.6,4.57242]
["bitfinex-derivatives","ETHF0:USTF0",1726242742977,0.41561,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726242743273,2.45583,2406.0,2405.2,4.24703]
["bitfinex-derivatives","ETHF0:USTF0",1726242743274,0.41558,2405.9,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726242743469,1.4169,2406.0,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726242743470,1.83247,2406.0,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726242743677,1.83247,2406.0,2405.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1726242743678,3.2078,2406.1,2405.5,4.24691]
["bitfinex-derivatives","ETHF0:USTF0",1726242743865,3.62335,2406.1,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726242744070,3.2078,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726242744867,3.62334,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726242745074,3.2078,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726242745775,3.62334,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726242746278,3.2078,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726242749082,3.2078,2406.1,2405.5,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726242749083,1.03897,2405.9,2405.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726242749375,1.03897,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242749376,4.24688,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242749575,3.2078,2405.6,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726242749791,3.2078,2405.6,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726242750078,0.41566,2405.5,2404.9,8.96062717]
["bitfinex-derivatives","ETHF0:USTF0",1726242750380,0.41571,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242750570,1.4159,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242750970,1.4159,2405.4,2404.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726242750971,3.62349,2405.3,2404.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726242751170,0.41569,2405.3,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726242751371,0.41563,2405.6,2404.7,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726242751571,3.2078,2406.1,2404.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726242751871,3.2078,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726242752574,3.2078,2406.1,2406.0,4.57156]
["bitfinex-derivatives","ETHF0:USTF0",1726242752771,2.9096,2406.6,2406.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726242753176,3.32506,2406.6,2406.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726242753578,3.32506,2406.6,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726242753770,1.4937,2406.6,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242753971,0.41538,2407.1,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242754175,7.1978,2407.5,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726242754176,1.86856,2407.2,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726242754385,1.4532,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242754683,1.4532,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242754889,0.41538,2407.1,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726242756183,0.41538,2407.1,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242756584,4.661,2407.2,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242756585,0.41539,2407.0,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242756780,4.661,2407.2,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726242756781,3.62323,2406.8,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726242756983,3.62323,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242757486,3.62323,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242757791,0.41547,2406.6,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726242758091,3.99,2407.7,2406.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1726242758283,3.2078,2407.5,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242758484,0.41533,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242758691,0.41533,2407.4,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726242758989,0.41536,2407.2,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726242759391,0.41536,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242759392,0.41534,2407.3,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726242759888,0.41533,2407.4,2407.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726242760083,3.62311,2407.5,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242760402,3.62311,2407.5,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726242761086,3.2078,2407.5,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242761289,3.2078,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242761290,1.3631,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726242762084,1.3631,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242762291,1.77839,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242762486,0.41531,2407.5,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726242762696,0.41531,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242762697,0.41533,2407.4,2407.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1726242762889,0.41531,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242763081,4.5709,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242763082,4.98619,2407.6,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726242763279,4.98619,2407.6,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726242763694,3.2078,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726242763891,40.8,2408.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242763892,2.9385,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242764083,6.1463,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242764291,6.1463,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242764588,6.1463,2408.3,2407.1,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1726242764589,3.35367,2408.3,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242764988,0.41518,2408.2,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726242765296,2.9385,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242765494,3.35367,2408.3,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242765794,3.35367,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726242766092,1.474,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242766296,0.41518,2408.2,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726242766491,3.2078,2409.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242766691,1.4609,2408.7,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242766981,1.4609,2408.7,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242766982,0.41512,2408.6,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242767183,1.4609,2408.7,2407.9,4.24586]
["bitfinex-derivatives","ETHF0:USTF0",1726242767389,1.4609,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242767584,1.4609,2408.7,2408.0,8.80054011]
["bitfinex-derivatives","ETHF0:USTF0",1726242767785,0.41517,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726242767990,0.41517,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242768191,1.81172,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242768390,1.3966,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726242768794,0.41514,2408.5,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726242769391,1.03773,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242769589,1.479,2408.8,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242769790,0.41508,2408.8,2408.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726242770003,3.2078,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726242770202,3.62287,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726242770495,3.2078,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726242770716,3.62287,2408.9,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726242770903,3.62287,2408.9,2408.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726242770904,0.4151,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242771116,0.41508,2408.8,2408.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1726242771399,3.2078,2408.9,2408.3,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1726242771400,3.62287,2408.9,2408.3,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1726242771698,0.41508,2408.8,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726242772091,0.41508,2408.8,2408.3,4.24572]
["bitfinex-derivatives","ETHF0:USTF0",1726242772403,3.2078,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726242772404,3.62288,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726242772700,0.4151,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242772895,4.24547,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242773089,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242773290,3.2078,2408.9,2408.4,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1726242773595,3.2078,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726242773997,3.2078,2410.6,2408.9,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726242774207,3.2078,2410.6,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726242774208,1.4026,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726242774510,1.4856,2410.5,2410.0,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1726242774511,1.4856,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726242774806,1.90039,2410.5,2410.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726242774994,1.90039,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726242775194,1.4856,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242775395,1.4856,2410.5,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726242775396,2.9116,2410.5,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726242775596,2.9116,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242775898,0.41483,2410.3,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726242776202,0.41483,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242776403,0.41482,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242776596,2.9116,2410.5,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726242776597,0.41481,2410.4,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726242776801,0.41485,2410.2,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726242777099,0.41486,2410.1,2409.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1726242777606,0.41485,2410.2,2409.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1726242777902,0.41485,2410.2,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726242778096,0.41487,2410.1,2409.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1726242778300,4.1488,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242778495,4.1488,2410.3,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726242778496,3.2078,2410.3,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726242778704,0.41493,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242778998,3.99,2410.3,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242778999,0.41496,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242779205,1.3818,2409.6,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726242779404,1.3818,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242779608,0.41497,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242779817,1.3818,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242779996,3.2078,2409.5,2408.8,8.77582158]
["bitfinex-derivatives","ETHF0:USTF0",1726242780310,40.8,2409.4,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726242780502,0.41496,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242780997,4.5896,2409.6,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726242781196,4.5896,2409.6,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726242781399,0.41496,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726242781600,1.3818,2409.6,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726242781601,1.79674,2409.6,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726242781801,1.79674,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726242781802,1.3818,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726242782004,1.3818,2409.6,2409.1,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1726242782198,1.4897,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242782403,1.4897,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726242782800,0.41488,2410.0,2409.3,4.24527]
["bitfinex-derivatives","ETHF0:USTF0",1726242783004,0.41488,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242783313,1.3777,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726242783504,1.3777,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242784301,1.3777,2410.1,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726242784613,1.3777,2410.1,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726242784614,0.41487,2410.0,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726242784801,0.41487,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242784802,0.41488,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726242785003,0.41489,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242785207,1.3777,2410.1,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726242785407,1.79256,2410.1,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726242785612,0.41487,2410.0,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726242785909,1.79256,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726242786100,1.3777,2410.1,2409.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726242786305,1.79256,2410.1,2409.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726242786703,1.79256,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726242786904,1.79256,2410.1,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726242786905,1.3777,2410.1,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726242787111,1.3777,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726242787319,1.03703,2410.4,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726242787506,2.8945,2410.3,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726242787697,0.41484,2410.2,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726242787903,0.41484,2410.2,2409.6,4.24513]
["bitfinex-derivatives","ETHF0:USTF0",1726242787904,0.41484,2410.2,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726242788103,1.0371,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726242788305,0.41488,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242788499,6.1023,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242788500,0.41492,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242788713,1.03726,2409.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242788913,0.41497,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726242789211,0.41497,2409.5,2408.7,0.20261269]
["bitfinex-derivatives","ETHF0:USTF0",1726242789212,1.0376,2409.1,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726242789417,1.0376,2409.1,2407.4,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1726242789418,0.41512,2408.6,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726242789710,0.41512,2408.6,2407.8,3.54423293]
["bitfinex-derivatives","ETHF0:USTF0",1726242789711,0.41511,2408.6,2407.8,3.41827651]
["bitfinex-derivatives","ETHF0:USTF0",1726242789911,2.9306,2409.0,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242790211,2.9306,2409.0,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242790212,0.41516,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242790426,45.04548,2408.9,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726242790608,4.48,2409.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242790609,3.2078,2409.3,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726242790806,3.2078,2409.3,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242791014,3.2078,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242791015,0.41502,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242791201,3.6228,2409.3,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242791402,3.2078,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242791809,3.2078,2409.3,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726242792618,2.8523,2409.4,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726242792815,2.8523,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242793018,2.8523,2409.4,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726242793217,2.8523,2409.4,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726242793423,2.8523,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242793619,2.8523,2409.4,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726242794516,3.26728,2409.4,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726242794823,3.26728,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242794824,0.41499,2409.3,2408.8,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726242795009,0.41501,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242795211,2.8523,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242795522,0.41502,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242795721,0.41503,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242796017,2.8523,2409.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242796018,0.41507,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242796214,0.41507,2408.9,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242796521,4.6923,2409.2,2408.3,8.8699278]
["bitfinex-derivatives","ETHF0:USTF0",1726242796712,0.41511,2408.6,2408.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1726242797017,0.4151,2408.7,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726242797207,0.41505,2409.0,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242797412,0.41505,2409.0,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726242797816,0.41506,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726242798015,0.41506,2408.9,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726242798016,0.41507,2408.9,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726242798218,0.41507,2408.9,2408.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242798523,4.6923,2409.2,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242798913,4.6923,2409.2,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242798914,0.41508,2408.8,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726242799114,4.6923,2409.2,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242799420,1.03757,2409.1,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242799611,0.41509,2408.8,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726242799815,1.03757,2409.1,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242800022,0.41507,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242800319,0.41505,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242800509,0.41505,2409.0,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726242800716,4.6923,2409.2,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726242800717,0.41504,2409.1,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726242800911,0.41505,2409.0,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726242801215,4.6923,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242801525,4.6923,2409.2,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242801526,0.41506,2408.9,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242802121,0.41508,2408.8,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242802319,1.03757,2409.1,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242802623,1.03761,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242802925,1.03761,2409.0,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242803222,0.4151,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242803612,0.4151,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726242803810,0.41511,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726242804020,0.41512,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726242804223,0.41512,2408.6,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242804426,0.4151,2408.7,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242804611,0.41511,2408.6,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242804812,0.4151,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242805218,3.62287,2408.9,2408.3,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1726242805515,0.4151,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242805715,3.2078,2408.9,2408.2,4.24574]
["bitfinex-derivatives","ETHF0:USTF0",1726242806027,0.4151,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242806235,0.41511,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242806523,0.41511,2408.6,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242806730,0.41511,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242806931,0.41511,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242807116,1.0377,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242807316,0.41511,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242807519,0.41511,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242807725,0.41511,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242808027,0.41511,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242808028,0.41515,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242808323,0.41515,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242808530,0.41516,2408.3,2408.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1726242808828,0.41516,2408.4,2408.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1726242809028,0.41516,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242809326,0.41517,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242809627,1.03787,2408.4,2407.8,4.24592]
["bitfinex-derivatives","ETHF0:USTF0",1726242810026,2.796,2408.6,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242810327,2.796,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242810328,0.41511,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242810729,1.03766,2408.9,2408.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1726242811030,0.41514,2408.5,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726242811528,0.41515,2408.4,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242811733,1.03775,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726242811734,0.41514,2408.5,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726242811924,1.03775,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242812119,0.41513,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242812631,0.41511,2408.6,2408.2,1.03795]
["bitfinex-derivatives","ETHF0:USTF0",1726242812829,0.41514,2408.5,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726242813326,0.41512,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242813525,0.41513,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242813919,4.5986,2409.0,2408.4,10.56713]
["bitfinex-derivatives","ETHF0:USTF0",1726242814124,1.3908,2409.0,2408.6,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1726242814423,1.80584,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726242814627,5.95704,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726242814924,5.542,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726242815131,1.3908,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726242815328,1.80584,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726242815832,1.80584,2409.0,2408.7,4.24554]
["bitfinex-derivatives","ETHF0:USTF0",1726242815833,0.41507,2408.9,2408.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726242817023,0.41507,2408.9,2408.5,1.03779]
["bitfinex-derivatives","ETHF0:USTF0",1726242817024,1.80586,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726242817426,6.57964,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242817730,0.41512,2408.6,2408.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242817930,0.41511,2408.7,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726242818130,0.41511,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242818131,0.41513,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242818530,0.41513,2408.5,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726242819035,0.41513,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242819220,0.41513,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242819221,0.41517,2408.4,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242819524,1.03784,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242819525,0.41518,2408.3,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726242819728,0.41518,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242820526,1.92028,2408.3,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242820527,0.41521,2408.1,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242820926,0.41523,2408.0,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726242821128,0.41532,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242821327,0.41532,2407.4,2406.8,2.07705]
["bitfinex-derivatives","ETHF0:USTF0",1726242821328,1.0383,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242821539,3.017,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242821831,3.017,2407.3,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726242822034,3.017,2407.3,2406.8,4.24636]
["bitfinex-derivatives","ETHF0:USTF0",1726242822235,1.03818,2407.7,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242822428,0.4153,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726242822630,0.4153,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242822631,0.41529,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242822827,0.4153,2407.5,2406.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1726242823031,0.41533,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242823232,1.03822,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242823434,10.2148,2407.8,2407.1,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726242823435,0.41535,2407.3,2407.1,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726242823632,10.2148,2407.8,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726242823940,11.25295,2407.8,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726242824138,0.41533,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726242824331,1.03824,2407.6,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242824643,0.41534,2407.3,2407.1,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726242825034,0.41535,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242825536,4.1544,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242825837,1.03827,2407.5,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726242825838,1.03833,2407.4,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726242826230,1.03833,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242826231,0.41541,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242826433,0.41542,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242826635,0.41543,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726242826836,0.41543,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242827031,1.03848,2407.0,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242827240,0.41543,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242827437,0.41541,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726242827738,0.41544,2406.7,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242827940,0.41543,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726242828241,0.41546,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242828432,1.03856,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242828631,0.41549,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242828836,4.03425,2407.1,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726242829032,2.9958,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242829233,3.41118,2407.1,2406.6,4.24642]
["bitfinex-derivatives","ETHF0:USTF0",1726242829436,2.9958,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726242829844,3.41117,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726242830038,0.41539,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726242830545,0.41541,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726242830742,4.03427,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242830743,0.41544,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242830945,0.41544,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242831132,7.1978,2407.2,2406.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1726242831133,4.27556597,2408.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242831437,2.8962,2408.7,2408.1,1.54478]
["bitfinex-derivatives","ETHF0:USTF0",1726242831638,2.8962,2408.7,2408.4,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242831834,2.8962,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242832052,3.3113,2408.7,2408.5,0.92193]
["bitfinex-derivatives","ETHF0:USTF0",1726242832236,7.1978,2409.2,2408.5,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242832540,5.74577,2409.2,2408.7,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242832742,0.41507,2408.9,2408.7,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242833038,0.41508,2408.8,2408.7,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242834135,4.56628,2408.8,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726242834333,0.41509,2408.7,2408.6,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242835445,0.41513,2408.5,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242835640,1.03766,2408.9,2408.5,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242835641,0.41512,2408.6,2408.5,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242836535,0.41512,2408.6,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242836536,0.41513,2408.5,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242836735,0.41513,2408.5,2408.4,0.92196]
["bitfinex-derivatives","ETHF0:USTF0",1726242836941,0.41513,2408.5,2408.4,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242838039,0.41513,2408.5,2408.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1726242838040,0.41515,2408.4,2408.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1726242838348,0.41515,2408.4,2408.3,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242838545,0.41515,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242838546,4.152,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242838735,0.41518,2408.2,2408.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1726242839044,1.03783,2408.5,2408.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1726242839045,0.41517,2408.3,2408.1,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1726242839752,0.41518,2408.2,2408.1,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242841649,4.1528,2408.2,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726242841864,0.41519,2408.2,2408.0,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1726242842649,0.4152,2408.1,2408.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242842851,3.9838,2408.4,2408.0,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1726242843051,0.4152,2408.2,2408.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242843251,0.4152,2408.2,2408.0,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1726242843547,0.41517,2408.3,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242844045,2.9459,2408.4,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726242844046,0.41521,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726242844247,3.98379,2408.4,2408.0,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1726242844642,0.41519,2408.2,2408.0,0.92202]
["bitfinex-derivatives","ETHF0:USTF0",1726242844849,0.41519,2408.2,2408.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242845150,45.28306106,2409.7,2408.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726242845151,3.2078,2409.4,2408.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726242845375,3.2078,2409.4,2407.4,0.54174021]
["bitfinex-derivatives","ETHF0:USTF0",1726242845376,0.41502,2409.2,2409.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242845548,2.7474,2409.3,2409.2,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242846250,12.8978,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242846451,2.7474,2409.3,2409.1,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242846751,2.7474,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242846752,1.3819,2409.3,2409.2,0.92182]
["bitfinex-derivatives","ETHF0:USTF0",1726242847050,1.3819,2409.3,2409.2,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242847254,1.79689,2409.3,2409.2,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242847442,0.41501,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242847643,0.41501,2409.2,2409.1,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242847843,0.41503,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242848046,1.3819,2409.3,2409.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242848353,0.41501,2409.2,2409.0,3.71461]
["bitfinex-derivatives","ETHF0:USTF0",1726242848646,0.41502,2409.2,2409.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242849647,1.3819,2409.3,2409.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242849854,0.41503,2409.1,2409.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242850448,0.41503,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242850449,4.1512,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242850641,0.41502,2409.2,2409.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242850846,0.41503,2409.1,2409.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242851043,0.41501,2409.2,2409.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242851245,0.41503,2409.1,2409.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242851751,0.41502,2409.2,2409.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242851954,0.41503,2409.1,2409.0,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242852552,0.41507,2408.9,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242852855,0.41505,2409.0,2408.9,0.50681]
["bitfinex-derivatives","ETHF0:USTF0",1726242853056,3.2078,2410.4,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726242853250,1.4355,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242853446,1.4355,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242853947,0.4148,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242854150,0.41479,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242854358,0.4148,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242854655,1.4355,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242854864,3.2078,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242855459,7.1978,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242855748,7.1978,2410.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242855749,0.41486,2410.1,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242855949,0.41486,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242856557,7.1978,2410.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242856856,0.41487,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242857054,1.4096,2410.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242857359,1.92349,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242857559,1.5087,2410.5,2409.7,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726242857749,1.5087,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242858150,1.9235,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242858357,0.41482,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242858550,0.41481,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242858757,0.41482,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242859059,1.5087,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242859258,1.92349,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242859459,1.5087,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242859656,1.9235,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242859862,0.41481,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242860357,0.41485,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242860570,0.41485,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242860756,0.41484,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242860950,0.41486,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242861258,1.4535,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242861453,1.86834,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242861854,1.4535,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242862255,1.4535,2410.2,2409.7,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726242862461,1.4535,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242862761,0.41485,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242863077,1.86834,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242863467,0.41482,2410.4,2409.7,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1726242863664,4.5129,2410.6,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726242863860,0.41478,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242864166,0.4148,2410.4,2409.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726242864760,4.5129,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242864761,0.41479,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242864956,0.4148,2410.4,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726242865559,0.41481,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242866663,5.54983,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242866867,1.2377,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242867171,0.41484,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242867764,3.62264,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242868071,3.2078,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242868461,4.4341,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242868967,4.4341,2410.2,2409.6,3.62274]
["bitfinex-derivatives","ETHF0:USTF0",1726242869165,4.4341,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242869562,0.4149,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242869762,0.41487,2410.0,2409.6,3.62273]
["bitfinex-derivatives","ETHF0:USTF0",1726242869955,4.4341,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242869956,0.41489,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242870565,0.41488,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242870970,0.41489,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242871173,0.41492,2409.7,2409.2,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1726242871471,1.2692,2409.8,2409.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726242871664,0.41493,2409.7,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726242871969,1.2692,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242871970,0.41495,2409.6,2409.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726242872168,1.2692,2409.8,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242872371,0.41505,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242872575,0.41504,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242872762,2.31761,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242872969,2.31761,2409.5,2408.8,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726242872970,0.415,2409.3,2408.8,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726242873167,0.41502,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242873671,4.488,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242873867,0.415,2409.3,2408.8,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726242874462,0.41499,2409.3,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726242874662,1.2802,2409.5,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726242874663,0.41499,2409.4,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726242874864,1.2802,2409.5,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726242875063,0.41499,2409.3,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726242875268,0.41498,2409.4,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726242876179,0.41498,2409.4,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726242876375,0.41498,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242876566,1.2802,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242876879,0.41503,2409.1,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726242877174,0.41508,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242877388,0.41506,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242877578,0.41506,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242877784,0.41507,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242878273,0.41507,2408.9,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242878475,0.41507,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242878679,2.29512,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242878976,1.3342,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242879170,1.74927,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242879576,0.41509,2408.8,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242879779,1.3342,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242879975,2.7041,2408.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242880168,0.41513,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242880369,1.3342,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242880577,1.3342,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242880578,0.41508,2408.8,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242880778,1.3342,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242880779,0.41511,2408.6,2408.3,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1726242880974,1.3342,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242881181,0.41513,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242881471,0.4151,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242881674,0.41512,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242881873,0.41515,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242882069,0.41516,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242882270,0.41514,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242882579,0.41512,2408.6,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242882772,0.41513,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242882967,0.41515,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242883172,3.2078,2408.7,2408.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726242883173,0.41514,2408.5,2408.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726242883373,0.41515,2408.4,2408.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726242883673,0.41517,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242883874,4.4683,2408.7,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242884065,4.4683,2408.7,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726242884066,0.41516,2408.4,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726242884267,0.41516,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242884791,4.4683,2408.7,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726242884792,0.41515,2408.5,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726242885071,4.4683,2408.7,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726242885072,0.41515,2408.4,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726242885281,4.4683,2408.7,2407.9,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726242885476,0.41516,2408.4,2407.9,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726242885775,0.41511,2408.6,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726242886080,4.4683,2408.7,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726242886081,0.41513,2408.5,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726242886269,1.2605,2408.7,2407.6,1.03818]
["bitfinex-derivatives","ETHF0:USTF0",1726242886270,0.4151,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242886475,0.41511,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242886679,3.2078,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242886977,0.4151,2408.7,2408.3,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726242888274,3.2078,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242888468,3.2078,2409.1,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726242888469,3.62283,2409.1,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726242888670,3.62283,2409.1,2408.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726242888671,0.41504,2409.0,2408.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726242888870,3.2078,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242889070,0.41507,2408.9,2408.6,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1726242889370,3.2078,2409.3,2408.3,3.54443138]
["bitfinex-derivatives","ETHF0:USTF0",1726242889371,1.03757,2409.1,2408.3,3.54443138]
["bitfinex-derivatives","ETHF0:USTF0",1726242889574,0.41511,2408.7,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242889873,0.41511,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242890071,0.41511,2408.7,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726242890273,2.32786,2408.9,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242890570,0.41511,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242890770,2.32033,2408.8,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726242891176,0.41514,2408.5,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726242891576,1.03779,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242891782,1.03783,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242891977,1.03783,2408.5,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726242891978,0.41519,2408.2,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726242892184,0.41517,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242892385,0.41517,2408.3,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242892684,0.41517,2408.3,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726242893082,0.41517,2408.3,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242893285,0.41517,2408.3,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242893489,0.41517,2408.3,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242893783,0.41517,2408.3,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242894370,0.41518,2408.2,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726242894573,0.4152,2408.1,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726242894774,4.4904,2408.8,2407.8,8.23593]
["bitfinex-derivatives","ETHF0:USTF0",1726242894775,0.41517,2408.3,2407.8,8.23593]
["bitfinex-derivatives","ETHF0:USTF0",1726242894975,0.41517,2408.3,2408.1,3.62298]
["bitfinex-derivatives","ETHF0:USTF0",1726242895588,0.41518,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242895883,3.2078,2408.7,2408.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726242895884,1.03779,2408.6,2408.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726242896084,1.2826,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242896085,1.03783,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242896276,0.41517,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242896479,0.41516,2408.4,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242896680,1.03783,2408.5,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242896881,1.03777,2408.7,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726242897087,1.2826,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242897284,0.4151,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242897486,0.4151,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242897785,0.4151,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242897988,1.69768,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726242898193,0.4151,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242898486,1.2826,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242898789,0.41513,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242900484,0.41513,2408.5,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726242900696,1.03776,2408.7,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726242900886,1.03776,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242900887,0.41517,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242901086,0.41516,2408.4,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242901286,0.41516,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242901984,0.41518,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242902193,1.71638,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242902984,4.24561,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242903186,1.3012,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242903388,0.41516,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726242903687,0.41516,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242903888,0.41515,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726242904189,0.41517,2408.3,2407.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726242904380,1.3356,2408.3,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726242904602,0.41518,2408.2,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726242904780,1.3356,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242905383,0.41518,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242905585,1.3356,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242906297,1.75076,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242906595,1.3356,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242906895,0.41518,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242907193,1.75078,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242907395,1.75078,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242907396,0.41518,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242907694,1.75077,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242907895,1.75077,2408.3,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726242908396,0.41518,2408.2,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726242908600,1.3356,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726242908893,1.3012,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242909491,1.71633,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242909887,1.3012,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242910289,1.3012,2408.5,2408.4,6.86295]
["bitfinex-derivatives","ETHF0:USTF0",1726242910495,0.41508,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726242910697,0.4151,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242911188,0.41509,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242911392,1.2605,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242911393,0.41511,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242911889,0.41512,2408.6,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726242912403,0.41513,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242912699,1.2471,2408.4,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726242913200,1.2471,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726242914094,1.3397,2408.8,2408.3,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1726242914292,0.4151,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242914705,0.4151,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242914890,1.74278,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726242915094,1.74278,2408.8,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242915095,0.41509,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242915397,4.24508,2409.8,2408.7,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1726242915595,0.41501,2409.2,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726242915797,0.41503,2409.1,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726242916300,0.41502,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242916493,0.41502,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726242916698,0.41504,2409.1,2408.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726242916998,0.41504,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242916999,0.41504,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726242917402,3.6782,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726242917697,2.6407,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242917897,0.41502,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242918107,2.6407,2409.3,2409.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726242918108,1.7427,2409.3,2409.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726242918304,1.7427,2409.3,2408.8,4.24549]
["bitfinex-derivatives","ETHF0:USTF0",1726242918488,1.3277,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242918796,1.3277,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726242919109,1.74269,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726242919601,0.41501,2409.2,2409.1,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1726242919892,0.41501,2409.2,2409.1,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1726242920101,0.41501,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242920496,0.41501,2409.2,2409.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726242920694,5.18873,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242920895,0.41509,2408.8,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726242921202,1.03761,2409.0,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726242921203,0.41507,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726242921603,0.41508,2408.8,2408.7,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726242921802,2.32291,2409.0,2408.7,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726242921803,2.32291,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242922399,1.2853,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726242922601,1.3277,2409.3,2408.7,7.48553]
["bitfinex-derivatives","ETHF0:USTF0",1726242922906,1.3277,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726242922907,0.41502,2409.2,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726242923095,1.3277,2409.3,2408.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726242923614,0.41502,2409.2,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726242923806,0.41501,2409.2,2409.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726242924889,1.3277,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726242925098,1.74269,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726242925305,1.3277,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726242925698,1.74269,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726242926097,1.3277,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242926295,0.41502,2409.2,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726242926499,1.3277,2409.3,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726242926500,0.41503,2409.1,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726242926702,0.41502,2409.2,2409.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726242928089,0.41502,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242928090,0.41504,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726242928502,0.41503,2409.1,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726242928805,0.41508,2408.8,2408.7,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1726242929008,0.41508,2408.8,2408.7,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726242929301,0.41511,2408.6,2408.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242929608,1.51461,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726242930495,1.51461,2408.7,2408.6,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1726242930800,2.55235,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242930989,1.51461,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242931190,1.0995,2408.7,2408.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726242931396,0.41512,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726242931594,1.03779,2408.6,2408.3,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726242931790,1.03779,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242931791,0.41515,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242932603,3.24,2408.5,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726242932604,0.41517,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726242932995,0.41517,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242932996,1.53035,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242933310,0.41517,2408.3,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726242933801,0.41519,2408.2,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726242934101,0.41519,2408.2,2407.3,2.51783359]
["bitfinex-derivatives","ETHF0:USTF0",1726242934102,3.24,2408.0,2407.1,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726242934305,1.2069,2408.1,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726242934306,1.6221,2408.1,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726242934509,1.2069,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726242935705,1.6221,2408.1,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726242936095,0.41522,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242936301,1.2069,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242936500,1.1272,2407.9,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726242936702,1.1272,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242936906,1.54244,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242937114,0.41525,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242937604,4.56885,2407.8,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726242937808,0.41525,2407.8,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726242938007,0.41525,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726242938212,3.24,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242938401,0.41531,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242938708,0.41531,2407.5,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242939005,1.53382,2407.4,2407.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242939308,1.1185,2407.4,2407.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726242939507,1.53382,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726242940002,1.53382,2407.4,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242940206,1.1578,2407.3,2407.0,6.86317]
["bitfinex-derivatives","ETHF0:USTF0",1726242940398,1.57315,2407.3,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726242940607,1.1578,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242940912,1.1578,2407.3,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726242940913,1.57315,2407.3,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726242941506,1.57315,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242941507,1.1578,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242941897,1.1578,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242942102,1.57314,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242942416,1.1578,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242942619,1.1185,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726242942911,1.1185,2407.4,2407.3,6.86314]
["bitfinex-derivatives","ETHF0:USTF0",1726242943102,1.1185,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726242944301,1.53382,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726242944507,1.1185,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726242944709,1.53382,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242944905,1.1185,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242945108,1.53383,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242945313,1.53383,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726242945314,2.284,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726242945819,2.69933,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242946110,2.69933,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726242946313,2.284,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242946505,2.284,2407.4,2406.7,0.33697864]
["bitfinex-derivatives","ETHF0:USTF0",1726242946506,2.284,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726242946706,1.1185,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726242948110,1.53382,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242948304,5.81212,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242948917,6.94442,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242949217,2.2508,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726242949516,1.1185,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726242951011,1.53382,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242951614,2.57212,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242952006,5.81212,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242953317,1.1185,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726242956217,1.1185,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242956218,1.53382,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242956725,1.53382,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726242956922,1.53382,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242957120,2.57212,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242958219,3.74492,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242958423,0.41537,2407.1,2407.0,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726242958723,0.41537,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242958921,0.41537,2407.1,2407.0,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1726242959926,0.41537,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242960124,0.41543,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242960327,0.41543,2406.8,2406.3,1.37677049]
["bitfinex-derivatives","ETHF0:USTF0",1726242960525,1.1415,2406.7,2406.2,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1726242960926,1.55694,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242961130,1.1415,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242961522,1.55694,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242962026,1.1415,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242962221,0.41546,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242962423,0.41549,2406.4,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726242962622,5.42013,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726242962828,0.4155,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726242963331,1.1415,2406.7,2406.0,4.24668]
["bitfinex-derivatives","ETHF0:USTF0",1726242963526,1.1415,2406.7,2405.9,3.4429071]
["bitfinex-derivatives","ETHF0:USTF0",1726242963527,1.1415,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242964728,1.03826,2407.5,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726242964919,1.03826,2407.5,2406.8,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1726242964920,0.41536,2407.2,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726242965122,3.65534,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242965521,3.24,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242965724,3.65534,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242965925,0.41536,2407.2,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726242966124,3.65535,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726242966522,0.41536,2407.2,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726242966922,3.24,2407.3,2406.7,3.53061534]
["bitfinex-derivatives","ETHF0:USTF0",1726242967226,3.24,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242967227,0.41537,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242967537,0.41537,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726242967926,0.41542,2406.8,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726242968127,0.41544,2406.7,2406.6,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1726242968328,1.1175,2406.7,2406.6,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1726242968532,1.53294,2406.7,2406.6,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1726242968924,0.41549,2406.4,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726242969136,0.41549,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726242969632,0.41549,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242969822,2.14709,2406.6,2405.9,4.24673]
["bitfinex-derivatives","ETHF0:USTF0",1726242969823,1.03869,2406.5,2405.9,4.24673]
["bitfinex-derivatives","ETHF0:USTF0",1726242970023,0.41555,2406.1,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726242970227,1.1084,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242970442,1.1175,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242970443,1.53295,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242970936,1.1175,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242972533,0.41539,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726242972728,1.52409,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726242973925,1.1087,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726242974128,1.1087,2407.0,2406.6,4.24644]
["bitfinex-derivatives","ETHF0:USTF0",1726242974129,1.5241,2407.0,2406.6,4.24644]
["bitfinex-derivatives","ETHF0:USTF0",1726242974434,1.1087,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726242975639,1.52409,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726242976038,1.52409,2407.0,2406.6,4.24644]
["bitfinex-derivatives","ETHF0:USTF0",1726242976039,0.41542,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726242976348,1.1087,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242976527,0.41543,2406.8,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726242976940,3.27528,2407.0,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242976941,0.41544,2406.7,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242977144,1.03853,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726242977145,0.41543,2406.8,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726242977433,1.03853,2406.9,2406.3,4.24656]
["bitfinex-derivatives","ETHF0:USTF0",1726242977638,3.2753,2407.0,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242977829,3.2753,2407.0,2406.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1726242977830,1.03853,2406.9,2406.4,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1726242978033,0.41544,2406.7,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242978631,1.1616,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242978833,0.41545,2406.7,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726242979233,0.41545,2406.7,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242980237,1.57704,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242980438,0.41545,2406.7,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242982935,1.1616,2406.8,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242983135,1.57702,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242983335,0.41547,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726242985238,0.41547,2406.6,2406.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726242985239,0.41549,2406.4,2406.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726242986539,0.41549,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726242986841,5.44019,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242987148,0.41546,2406.6,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726242988236,1.1616,2406.8,2406.5,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726242988437,1.1616,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242988637,1.57702,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242989040,1.1616,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242989450,1.57702,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242989948,1.1616,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242990147,1.1281,2407.0,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242990148,0.41538,2407.1,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242990338,0.41539,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726242991148,1.56538,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726242991650,0.41539,2407.0,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726242992146,1.56538,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726242992448,0.41539,2407.0,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726242993443,1.15,2407.1,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726242993444,0.4154,2406.9,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726242994147,2.18844,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726242994148,1.56538,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726242994644,0.4154,2407.0,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726242995440,0.4154,2407.0,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242995441,0.41543,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726242995753,0.41549,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726242995949,1.03861,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726242996145,1.1121,2406.4,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726242996347,1.1121,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242996649,1.1121,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726242996951,0.41551,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242997254,0.41551,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726242997843,0.41551,2406.3,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726242998044,0.41551,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726242998645,0.41551,2406.3,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726242998950,0.41551,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726242999451,1.1121,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726242999645,0.41552,2406.3,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726242999846,1.1121,2406.4,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726242999847,0.41553,2406.2,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726243000343,0.41553,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243000344,4.57153,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243000546,0.41556,2406.1,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726243000744,7.396,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726243000745,0.41556,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726243000953,0.41556,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243001159,1.186,2405.9,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726243001351,2.3924,2405.9,2405.8,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1726243001750,1.03871,2406.5,2405.8,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1726243001751,3.24,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243001956,1.581,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243002556,1.1655,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243003058,1.58099,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243003244,1.1655,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243003443,4.2784,2407.2,2406.5,1.03869]
["bitfinex-derivatives","ETHF0:USTF0",1726243003648,0.41542,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243003853,0.41542,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243003854,0.4154,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243004049,0.41542,2406.8,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243004359,1.03852,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243004654,0.41543,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726243004963,6.5949,2407.0,2406.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243005155,6.5949,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243005156,5.5564,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243005356,5.5564,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243005544,0.4154,2406.9,2406.8,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1726243005752,0.41542,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243005955,0.41546,2406.6,2406.2,1.05137836]
["bitfinex-derivatives","ETHF0:USTF0",1726243006153,1.1694,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243006452,1.1694,2406.5,2406.4,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1726243006851,1.58487,2406.5,2406.4,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1726243007053,1.58487,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243007252,1.58487,2406.5,2406.4,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1726243007451,1.58487,2406.5,2406.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1726243007452,1.1694,2406.5,2406.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1726243007654,1.0981,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243008260,1.0981,2406.4,2406.3,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1726243008556,0.41552,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243008763,0.41554,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243008952,0.41554,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243010364,5.37684,2406.4,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243010553,0.41551,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243010753,0.41553,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243011058,1.0981,2406.4,2405.9,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1726243011263,0.41551,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243011763,0.41553,2406.2,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243012062,1.0981,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243012261,0.41552,2406.3,2405.9,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1726243012569,0.41552,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243012962,0.41552,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243013162,0.41552,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243013456,1.0981,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243013960,1.0981,2406.4,2406.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1726243014258,1.5136,2406.4,2406.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1726243014857,1.51361,2406.4,2406.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1726243015058,0.41551,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243015361,5.2541,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243015560,3.2078,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243015766,1.5136,2406.4,2405.9,1.03895]
["bitfinex-derivatives","ETHF0:USTF0",1726243016064,0.41552,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243016265,1.5136,2406.4,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243016456,0.41552,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243016661,0.41553,2406.2,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243016858,4.3381,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243017052,0.41553,2406.2,2405.8,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1726243017256,4.3381,2406.4,2405.9,1.03894]
["bitfinex-derivatives","ETHF0:USTF0",1726243017464,4.7536,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243018059,0.41553,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243018260,4.3381,2406.4,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726243018261,5.37685,2406.4,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726243018463,5.37685,2406.4,2405.7,1.03902]
["bitfinex-derivatives","ETHF0:USTF0",1726243018464,0.41554,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243018667,0.41554,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726243019369,0.41559,2405.9,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726243019663,2.3337,2405.8,2405.3,5.29837836]
["bitfinex-derivatives","ETHF0:USTF0",1726243019855,2.3337,2405.8,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726243020061,3.2078,2406.0,2405.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243020260,3.2078,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726243020669,1.57828,2406.5,2405.9,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726243020965,1.214,2406.4,2405.6,4.25917836]
["bitfinex-derivatives","ETHF0:USTF0",1726243021169,0.41554,2406.2,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726243021361,0.41554,2406.2,2405.9,9.26870445]
["bitfinex-derivatives","ETHF0:USTF0",1726243021762,0.41554,2406.2,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726243022157,3.2078,2406.3,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726243022363,0.41554,2406.2,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726243022573,3.62332,2406.3,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243022762,3.62332,2406.3,2405.7,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1726243022969,3.62332,2406.3,2405.7,12.7086707]
["bitfinex-derivatives","ETHF0:USTF0",1726243023271,0.41553,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726243023572,1.214,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243023775,1.214,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243024070,1.214,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243024071,1.6295,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243024272,1.214,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243024467,3.2078,2406.6,2405.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243024670,1.2095,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726243025175,0.41537,2407.1,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243025465,4.4173,2407.2,2406.5,15.30464979]
["bitfinex-derivatives","ETHF0:USTF0",1726243025669,4.83266,2407.2,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243025871,4.83266,2407.2,2406.5,16.34331979]
["bitfinex-derivatives","ETHF0:USTF0",1726243025872,0.41537,2407.1,2406.5,16.34331979]
["bitfinex-derivatives","ETHF0:USTF0",1726243026069,0.41537,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243026968,7.6573,2407.2,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243027273,8.07266,2407.2,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243027477,4.4173,2407.2,2406.7,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1726243027674,4.4173,2407.2,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726243027675,1.2095,2407.2,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726243032565,3.2078,2408.2,2407.2,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1726243032768,1.03782,2408.6,2407.2,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1726243032769,0.41506,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243032969,1.557,2408.7,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243033177,1.557,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243033178,1.1419,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243034769,1.1419,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243035077,1.1419,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243035579,1.1419,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243036167,1.1419,2408.7,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243036371,1.1419,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243036966,1.1419,2408.7,2408.4,3.65514]
["bitfinex-derivatives","ETHF0:USTF0",1726243037175,1.1419,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243037375,1.1419,2408.7,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726243037583,1.1419,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243038078,1.1419,2408.7,2408.6,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1726243038284,1.1419,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243038484,1.1419,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243038776,1.1419,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243038978,3.2078,2409.0,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243039482,3.2078,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726243039979,2.2691,2409.2,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243040574,2.2691,2409.2,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243040881,2.2691,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243041784,3.2078,2409.6,2409.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243041978,0.41498,2409.4,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726243042976,2.2538,2409.5,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726243043479,2.66877,2409.5,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726243043675,0.41497,2409.4,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726243044280,5.4938,2409.5,2408.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243044487,0.415,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243045283,0.41501,2409.2,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243045979,3.2078,2409.3,2408.8,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726243046187,0.41504,2409.1,2408.8,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726243046387,0.41504,2409.1,2408.8,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1726243046687,1.53845,2409.0,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243047190,1.1551,2408.9,2408.6,8.76484596]
["bitfinex-derivatives","ETHF0:USTF0",1726243047381,1.1551,2408.9,2408.3,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1726243047684,0.415,2409.3,2408.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243047888,1.1186,2409.2,2408.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243048081,1.1186,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243048591,1.1186,2409.2,2408.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243048592,1.1186,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243049579,3.2078,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726243049780,1.1186,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726243050008,2.4034,2410.4,2409.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243050179,0.41483,2410.3,2409.9,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1726243050696,0.41483,2410.3,2409.9,6.86268]
["bitfinex-derivatives","ETHF0:USTF0",1726243051492,3.2078,2410.7,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243051688,1.0948,2410.5,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243051890,1.5096,2410.5,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243052282,1.5096,2410.5,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726243052483,0.41481,2410.4,2410.0,9.05132161]
["bitfinex-derivatives","ETHF0:USTF0",1726243052684,0.41481,2410.4,2410.0,9.05131161]
["bitfinex-derivatives","ETHF0:USTF0",1726243052981,4.24471,2410.7,2410.0,8.63645161]
["bitfinex-derivatives","ETHF0:USTF0",1726243052982,3.2078,2410.7,2410.0,8.63645161]
["bitfinex-derivatives","ETHF0:USTF0",1726243053183,0.41479,2410.5,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726243053379,2.2925,2410.6,2410.0,8.63645161]
["bitfinex-derivatives","ETHF0:USTF0",1726243053591,2.2925,2410.6,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726243054192,2.70727,2410.6,2410.2,6.86263]
["bitfinex-derivatives","ETHF0:USTF0",1726243054392,2.2925,2410.6,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726243054588,0.4148,2410.5,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243054787,5.94728,2410.6,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726243055293,5.94728,2410.6,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726243055490,3.24,2410.6,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726243055689,4.1488,2410.5,2409.7,3.54388492]
["bitfinex-derivatives","ETHF0:USTF0",1726243055889,4.1488,2410.5,2409.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726243055890,0.41484,2410.2,2409.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726243056090,0.41485,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243056484,0.41485,2410.2,2409.7,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1726243056792,0.41488,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243056989,4.27708,2410.3,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243056990,1.1136,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243057285,0.41483,2410.3,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726243057486,1.1136,2410.2,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726243058091,1.52844,2410.2,2409.8,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1726243058298,1.52844,2410.2,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726243058299,0.41488,2410.0,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726243058792,3.62266,2410.1,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726243058993,1.52845,2410.2,2409.5,12.12650267]
["bitfinex-derivatives","ETHF0:USTF0",1726243059197,1.1136,2410.2,2409.5,12.12650267]
["bitfinex-derivatives","ETHF0:USTF0",1726243059388,1.1136,2410.2,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726243059590,1.52844,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243060094,1.1136,2410.2,2409.5,13.01670267]
["bitfinex-derivatives","ETHF0:USTF0",1726243060397,1.1136,2410.2,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726243060886,1.52844,2410.2,2409.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726243061396,1.52844,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243061595,1.1136,2410.2,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726243061896,1.1136,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243061897,0.41486,2410.1,2409.7,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726243062090,3.62266,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726243063295,1.1136,2410.2,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726243063488,1.1136,2410.2,2409.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243063688,0.41489,2409.9,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726243063891,1.0915,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726243064100,4.3315,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243064393,0.415,2409.3,2408.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1726243064591,0.415,2409.3,2408.6,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1726243064592,1.1163,2409.2,2408.6,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1726243064782,1.1163,2409.2,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243064990,1.53132,2409.2,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243065185,1.0915,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243065391,1.0915,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243065887,1.0915,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243066087,1.50653,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243066291,0.41504,2409.0,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243066591,0.41505,2409.0,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243066797,5.4425,2409.1,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243066985,5.4425,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243067188,5.85753,2409.1,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243067785,0.41507,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243067992,0.41506,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243068189,0.41506,2408.9,2408.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726243068491,0.41505,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243068689,1.0915,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243068890,1.0915,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243069094,1.0915,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243069501,1.0915,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243070500,1.50653,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243070727,4.3315,2409.1,2408.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726243070993,4.3315,2409.1,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243070994,3.65507,2408.9,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243071198,1.0915,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243071392,1.1163,2409.2,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243071594,1.1163,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243071795,1.1163,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243072006,1.1163,2409.2,2408.7,14.01847904]
["bitfinex-derivatives","ETHF0:USTF0",1726243072195,1.1163,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243072396,2.2662,2409.6,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726243072397,2.68114,2409.6,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726243072697,0.41497,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726243072902,3.24,2409.5,2409.0,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726243073098,0.415,2409.3,2408.7,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1726243073300,0.415,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243073492,0.415,2409.3,2409.0,9.23251885]
["bitfinex-derivatives","ETHF0:USTF0",1726243073700,3.2078,2409.4,2408.8,8.81747885]
["bitfinex-derivatives","ETHF0:USTF0",1726243073907,0.415,2409.3,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243074701,3.2078,2409.4,2408.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243074903,1.1471,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726243075197,5.39227,2409.6,2408.9,12.04197658]
["bitfinex-derivatives","ETHF0:USTF0",1726243075402,5.39227,2409.6,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726243075403,5.89646,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726243075605,5.89646,2409.5,2409.2,9.20354918]
["bitfinex-derivatives","ETHF0:USTF0",1726243075994,2.65646,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726243076194,2.65647,2409.5,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726243077404,0.41497,2409.4,2409.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726243077799,0.41498,2409.4,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726243078108,3.24,2409.5,2408.9,8.72588878]
["bitfinex-derivatives","ETHF0:USTF0",1726243078404,0.41497,2409.4,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243078701,0.41501,2409.2,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243078906,0.41503,2409.1,2408.8,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726243079203,0.41501,2409.2,2408.8,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726243079417,0.41501,2409.2,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243079711,0.41499,2409.3,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243079896,0.41498,2409.4,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726243080095,0.415,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243080505,0.41496,2409.5,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726243080731,3.2078,2409.6,2408.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243081007,3.2078,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243081008,0.41494,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243081308,0.41496,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726243081506,0.41494,2409.6,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726243082306,4.1504,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243082499,0.415,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243082798,0.415,2409.3,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726243083002,1.0374,2409.5,2408.8,8.53003803]
["bitfinex-derivatives","ETHF0:USTF0",1726243083210,1.0374,2409.5,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243083612,3.2078,2409.4,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243083907,0.415,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243084408,3.2078,2409.4,2408.6,3.54484417]
["bitfinex-derivatives","ETHF0:USTF0",1726243084605,0.41504,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243085001,0.41502,2409.2,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243085210,0.41502,2409.2,2408.7,8.81434438]
["bitfinex-derivatives","ETHF0:USTF0",1726243085415,1.03745,2409.4,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243085714,1.03745,2409.4,2408.7,8.81434438]
["bitfinex-derivatives","ETHF0:USTF0",1726243086015,4.24535,2409.2,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243086216,0.41509,2408.8,2408.3,0.3259494]
["bitfinex-derivatives","ETHF0:USTF0",1726243086409,0.41511,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243086601,0.41511,2408.7,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243087004,0.41511,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243087213,3.2078,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243087408,3.62286,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243088219,1.0377,2408.8,2408.3,8.65374365]
["bitfinex-derivatives","ETHF0:USTF0",1726243088507,0.41513,2408.5,2408.3,8.65374365]
["bitfinex-derivatives","ETHF0:USTF0",1726243088707,0.41515,2408.4,2407.9,4.24588]
["bitfinex-derivatives","ETHF0:USTF0",1726243088916,0.41512,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243089213,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243089511,3.62287,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243089820,3.62287,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243090112,3.2078,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243090313,3.2078,2408.9,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243090314,0.41511,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243090614,0.41511,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243090615,1.03774,2408.7,2408.3,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726243090815,4.24549,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243091018,4.24549,2408.9,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243091314,0.4151,2408.7,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243091511,0.41511,2408.6,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243091702,0.4151,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243091901,3.6229,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243092303,0.4151,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243092711,0.4151,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243093414,1.03761,2409.0,2408.3,11.88650491]
["bitfinex-derivatives","ETHF0:USTF0",1726243093613,1.0377,2408.8,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243093820,1.0377,2408.8,2408.3,12.30165491]
["bitfinex-derivatives","ETHF0:USTF0",1726243094113,1.0377,2408.8,2408.3,8.67870491]
["bitfinex-derivatives","ETHF0:USTF0",1726243094114,0.41515,2408.4,2408.3,8.67870491]
["bitfinex-derivatives","ETHF0:USTF0",1726243094420,0.41516,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243094810,1.03779,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243094811,0.41518,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243095009,0.4152,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726243095213,6.0654,2408.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243095214,3.2078,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243095510,3.2078,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726243095908,3.2078,2408.2,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726243095909,3.62299,2408.2,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726243096113,3.62299,2408.2,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726243096305,0.4152,2408.1,2407.9,9.17484851]
["bitfinex-derivatives","ETHF0:USTF0",1726243096509,0.41522,2408.0,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243096710,0.41526,2407.8,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243097021,0.41527,2407.7,2407.6,8.62641882]
["bitfinex-derivatives","ETHF0:USTF0",1726243097213,0.41527,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243097410,0.41527,2407.7,2407.3,0.33257561]
["bitfinex-derivatives","ETHF0:USTF0",1726243097620,1.03817,2407.7,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726243097818,0.41528,2407.6,2407.3,9.16215628]
["bitfinex-derivatives","ETHF0:USTF0",1726243098114,0.4153,2407.5,2407.3,9.16215628]
["bitfinex-derivatives","ETHF0:USTF0",1726243098320,0.41529,2407.6,2407.3,9.16215628]
["bitfinex-derivatives","ETHF0:USTF0",1726243098504,0.41529,2407.6,2407.3,9.16214628]
["bitfinex-derivatives","ETHF0:USTF0",1726243098705,0.4153,2407.5,2407.3,9.16214628]
["bitfinex-derivatives","ETHF0:USTF0",1726243099216,0.4153,2407.6,2407.3,8.74682628]
["bitfinex-derivatives","ETHF0:USTF0",1726243099521,4.24589,2407.9,2407.3,8.74682628]
["bitfinex-derivatives","ETHF0:USTF0",1726243099522,0.4153,2407.5,2407.3,9.16215628]
["bitfinex-derivatives","ETHF0:USTF0",1726243099715,0.41531,2407.5,2407.3,8.74682628]
["bitfinex-derivatives","ETHF0:USTF0",1726243099913,0.41531,2407.5,2407.3,9.16216628]
["bitfinex-derivatives","ETHF0:USTF0",1726243100520,1.03814,2407.8,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243101119,1.03814,2407.8,2407.3,8.74682628]
["bitfinex-derivatives","ETHF0:USTF0",1726243101120,1.03813,2407.8,2407.3,8.74682628]
["bitfinex-derivatives","ETHF0:USTF0",1726243101417,0.41529,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243101605,0.41529,2407.6,2407.3,9.16215628]
["bitfinex-derivatives","ETHF0:USTF0",1726243101810,3.2078,2407.9,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243102115,0.41525,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243102314,1.03796,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243102612,0.41522,2408.0,2407.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726243102815,0.41521,2408.1,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726243103521,0.41522,2408.0,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726243103911,1.03802,2408.1,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243104121,7.48586,2408.0,2407.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1726243104310,0.41526,2407.8,2407.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1726243104511,7.48586,2408.0,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243104815,0.41525,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243105013,0.41525,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243105411,0.41526,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243105619,4.27798,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243105815,0.41525,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243106015,0.41525,2407.8,2407.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1726243106317,0.41525,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243106513,1.03802,2408.1,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243106713,0.41525,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243107223,0.41527,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243107414,4.27799,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243107415,0.41526,2407.8,2407.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1726243107614,0.41526,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243107615,0.41528,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243108513,0.41533,2407.4,2407.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243108712,0.41531,2407.5,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726243110229,0.4153,2407.5,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726243110521,0.41528,2407.7,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726243110722,4.27799,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243111026,0.41524,2407.9,2407.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243111225,0.41524,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726243111415,3.62302,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726243111726,3.62302,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726243111727,3.2078,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726243112614,0.41518,2408.2,2407.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726243112923,0.41518,2408.2,2407.8,1.03813]
["bitfinex-derivatives","ETHF0:USTF0",1726243112924,0.4152,2408.1,2407.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243113222,0.41519,2408.2,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726243113526,3.2078,2408.3,2407.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243113717,0.41522,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726243114215,0.41522,2408.0,2407.6,11.99007053]
["bitfinex-derivatives","ETHF0:USTF0",1726243114216,0.41522,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726243115212,0.41527,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243115411,1.1777,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243116119,1.59299,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243116319,1.59299,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243116320,0.41531,2407.5,2407.3,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726243116713,1.1777,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243116919,0.41534,2407.3,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726243117118,1.1777,2407.2,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243117321,1.59306,2407.2,2407.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726243117921,0.41537,2407.1,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243118118,1.59307,2407.2,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243118319,0.41537,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243118521,1.59307,2407.2,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243119220,0.41537,2407.1,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243119733,1.59307,2407.2,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243119919,1.1777,2407.2,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243120122,1.1777,2407.2,2406.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1726243120326,0.41537,2407.1,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243120628,0.41537,2407.1,2406.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1726243121021,0.41538,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243121219,0.41539,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243121427,0.41539,2407.0,2406.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1726243121621,1.1133,2406.9,2406.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1726243122624,1.1133,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243122824,1.1133,2406.9,2406.8,3.62322]
["bitfinex-derivatives","ETHF0:USTF0",1726243123230,1.5287,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243123527,1.5287,2406.9,2406.7,0.74412668]
["bitfinex-derivatives","ETHF0:USTF0",1726243123734,1.1608,2406.8,2406.7,0.74412668]
["bitfinex-derivatives","ETHF0:USTF0",1726243123937,1.52872,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243123938,1.1133,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243124635,1.1133,2406.9,2406.8,4.57062]
["bitfinex-derivatives","ETHF0:USTF0",1726243124821,1.1133,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243125529,0.41542,2406.8,2406.7,0.32870668]
["bitfinex-derivatives","ETHF0:USTF0",1726243125729,0.41542,2406.8,2406.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1726243125925,1.0831,2406.7,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726243126125,1.0831,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243126625,1.0831,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243126626,1.49854,2406.7,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243126825,1.49854,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243126826,1.0831,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243127022,0.41546,2406.6,2406.4,9.17345128]
["bitfinex-derivatives","ETHF0:USTF0",1726243127222,1.1154,2406.5,2406.4,9.17345128]
["bitfinex-derivatives","ETHF0:USTF0",1726243127632,2.63647,2406.5,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726243128529,2.221,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243128731,2.63649,2406.5,2406.3,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1726243129026,2.63649,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243129027,2.63648,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243129233,2.63648,2406.5,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726243129428,2.221,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243129628,2.63647,2406.5,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726243129830,2.221,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243130425,1.0831,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243131429,1.0831,2406.7,2406.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243131632,4.2909,2406.7,2406.1,4.61201667]
["bitfinex-derivatives","ETHF0:USTF0",1726243131832,1.49855,2406.7,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243132023,1.49855,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243132024,1.0831,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243132236,1.0831,2406.7,2406.6,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1726243133342,1.0831,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243133633,1.49854,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243133932,1.49854,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243133933,1.0831,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243134132,1.0831,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243134329,0.41546,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243134535,0.41546,2406.6,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243134729,2.13919,2406.5,2406.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243134929,1.5098,2406.4,2406.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243135238,2.178,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243135428,2.178,2406.4,2406.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243135429,2.59349,2406.4,2406.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243135634,2.178,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243135836,2.59349,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243136230,2.178,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243136530,2.5935,2406.4,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243136730,2.5935,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243137036,2.5935,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243137543,0.41554,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243137834,0.41554,2406.2,2405.8,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1726243137835,0.41553,2406.2,2405.8,1.03898]
["bitfinex-derivatives","ETHF0:USTF0",1726243138038,2.1541,2406.1,2405.8,1.37256137]
["bitfinex-derivatives","ETHF0:USTF0",1726243138340,2.1541,2406.1,2406.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243138636,2.56965,2406.1,2405.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726243138829,2.56965,2406.1,2405.7,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1726243138830,2.56965,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726243139334,2.1541,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726243141235,3.2078,2406.6,2406.0,5.19491]
["bitfinex-derivatives","ETHF0:USTF0",1726243141429,3.24,2406.8,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243141430,2.2539,2406.4,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243141633,1.0961,2406.4,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243141837,1.1578,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726243142039,1.1578,2406.7,2406.2,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1726243142040,1.0961,2406.6,2406.2,4.3391]
["bitfinex-derivatives","ETHF0:USTF0",1726243142237,1.0961,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726243145739,1.0961,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726243145939,1.0961,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726243146451,1.0961,2406.6,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243146955,1.0961,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726243147248,1.0961,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726243147444,1.0961,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243147445,4.3361,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243147639,1.51157,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243147835,1.51156,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243148438,1.0961,2406.6,2405.9,3.57148191]
["bitfinex-derivatives","ETHF0:USTF0",1726243148746,1.51156,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243148944,1.0961,2406.6,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243149443,6.4478,2407.4,2406.5,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726243149637,1.1614,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243149838,2.3191,2407.3,2406.7,1.03859]
["bitfinex-derivatives","ETHF0:USTF0",1726243150040,2.3191,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243150346,2.3191,2407.3,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726243150935,3.24,2407.7,2407.2,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726243151141,1.1614,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243151340,1.1614,2407.6,2407.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243151547,0.41526,2407.8,2407.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1726243151746,0.41526,2407.8,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243152050,0.41525,2407.8,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243152246,0.41527,2407.7,2407.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726243152552,4.3378,2407.7,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243152744,1.1408,2407.6,2407.4,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1726243152947,1.1408,2407.6,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726243153153,1.1408,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243154347,1.1408,2407.6,2407.4,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1726243154650,1.1603,2407.5,2407.4,3.62311]
["bitfinex-derivatives","ETHF0:USTF0",1726243155042,1.1408,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243155241,1.1408,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243155538,4.3808,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243155951,0.41532,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243156153,3.65532,2407.4,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726243156449,1.1444,2407.3,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243156636,1.1444,2407.3,2406.6,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726243156637,1.53486,2407.2,2406.6,3.4988]
["bitfinex-derivatives","ETHF0:USTF0",1726243156839,2.67746,2407.2,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243157039,2.67746,2407.2,2406.7,8.69216366]
["bitfinex-derivatives","ETHF0:USTF0",1726243157347,5.5021,2407.2,2406.7,8.69216366]
["bitfinex-derivatives","ETHF0:USTF0",1726243157556,5.5021,2407.2,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243157557,5.91747,2407.2,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243157846,5.91747,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243157847,1.03843,2407.1,2406.3,3.54613149]
["bitfinex-derivatives","ETHF0:USTF0",1726243158040,3.65541,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726243158242,1.1028,2406.8,2406.4,8.95179192]
["bitfinex-derivatives","ETHF0:USTF0",1726243158441,2.2414,2406.8,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243158843,1.078,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243159344,0.45463196,2406.7,2406.4,8.95179192]
["bitfinex-derivatives","ETHF0:USTF0",1726243159551,0.45463196,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243160037,1.1386,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726243160547,3.2078,2407.1,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243160752,3.2078,2407.1,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243161054,3.2078,2407.1,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243161254,3.2078,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243161558,3.2078,2407.1,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243162246,3.2078,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243162451,2.2414,2407.2,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726243162951,1.1264,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726243163454,1.1264,2407.4,2407.3,4.56894]
["bitfinex-derivatives","ETHF0:USTF0",1726243165247,1.1264,2407.4,2407.3,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726243165440,1.1264,2407.4,2407.3,7.77674]
["bitfinex-derivatives","ETHF0:USTF0",1726243167145,2.1992,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243167853,2.1992,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243168055,2.1992,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243169049,0.41519,2408.2,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726243169351,0.41519,2408.2,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726243169352,0.41523,2408.0,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726243169552,0.41523,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243169754,0.41523,2408.0,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726243170249,3.3492,2408.1,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726243170250,3.7644,2408.1,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726243171551,3.3492,2408.1,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726243171850,3.3492,2408.1,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726243172056,2.262,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726243172553,2.262,2408.1,2407.7,4.24596]
["bitfinex-derivatives","ETHF0:USTF0",1726243172554,2.262,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726243172748,2.262,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726243174548,2.6772,2408.1,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726243175447,2.6772,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243175448,2.262,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243175653,0.41522,2408.0,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726243175965,2.67721,2408.1,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726243176256,2.67721,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243176257,0.41525,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243176455,1.0702,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243176854,1.0702,2407.8,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726243177548,1.0702,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243178261,1.48546,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243178462,1.11,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243180755,1.11,2407.7,2407.6,4.56888]
["bitfinex-derivatives","ETHF0:USTF0",1726243181561,1.1434,2408.1,2407.6,7.3614]
["bitfinex-derivatives","ETHF0:USTF0",1726243181755,1.153,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726243181950,1.153,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243182157,0.41524,2407.9,2407.6,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726243182455,0.41527,2407.7,2407.0,4.45495649]
["bitfinex-derivatives","ETHF0:USTF0",1726243182670,2.2324,2407.6,2407.1,1.03843]
["bitfinex-derivatives","ETHF0:USTF0",1726243182855,2.2324,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243182856,3.3915,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243183059,3.3915,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243183258,3.3915,2407.6,2407.5,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726243183563,3.24,2409.1,2407.8,1.03812]
["bitfinex-derivatives","ETHF0:USTF0",1726243183858,3.2078,2409.2,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243183859,1.0918,2408.8,2408.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243184060,1.0918,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243184865,1.0918,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243185272,1.0918,2408.8,2408.6,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1726243185562,1.50689,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243185864,0.41512,2408.6,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243186258,5.5513,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243186259,8.7591,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243186463,0.41517,2408.3,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726243186672,1.03779,2408.6,2407.7,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1726243186673,1.1336,2408.2,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726243186860,1.1336,2408.2,2408.0,8.94291496]
["bitfinex-derivatives","ETHF0:USTF0",1726243187167,4.1528,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243187371,0.41523,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243188060,0.41527,2407.7,2407.3,6.86312]
["bitfinex-derivatives","ETHF0:USTF0",1726243188266,1.1336,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243188462,1.1336,2407.6,2407.4,9.08238773]
["bitfinex-derivatives","ETHF0:USTF0",1726243188861,1.1365,2407.5,2407.4,9.08238773]
["bitfinex-derivatives","ETHF0:USTF0",1726243189470,1.1336,2407.6,2407.4,9.08238773]
["bitfinex-derivatives","ETHF0:USTF0",1726243189865,1.1336,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243190972,1.1365,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243191167,1.1002,2408.0,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726243191368,2.2367,2408.0,2407.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243191566,2.2367,2408.0,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726243192361,2.2367,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243192575,2.2367,2408.0,2407.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243193062,2.2367,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726243193269,2.2367,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726243193669,2.2367,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726243194562,1.1002,2408.0,2407.9,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1726243194862,0.41502,2409.2,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243195167,2.2871,2408.9,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243195469,2.2871,2408.9,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243195667,2.2871,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243195862,2.2871,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243196266,2.2871,2408.9,2408.6,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1726243196466,2.2871,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243197164,2.2871,2408.9,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243197464,2.2871,2408.9,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243197862,2.2871,2408.9,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243198458,2.2871,2408.9,2408.6,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726243198662,2.2871,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243198858,2.2871,2408.9,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243199165,2.2871,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243199377,1.1003,2408.9,2408.8,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726243199666,3.6228,2409.3,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243199865,1.093,2409.1,2408.8,6.86287]
["bitfinex-derivatives","ETHF0:USTF0",1726243200085,1.093,2409.1,2408.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243200272,1.093,2409.1,2408.5,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1726243200273,1.1363,2409.0,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243200584,1.1363,2409.0,2407.7,0.77270802]
["bitfinex-derivatives","ETHF0:USTF0",1726243200585,1.1363,2409.0,2408.0,1.04871294]
["bitfinex-derivatives","ETHF0:USTF0",1726243200877,1.1363,2409.0,2408.5,8.91241938]
["bitfinex-derivatives","ETHF0:USTF0",1726243201062,0.41506,2408.9,2408.5,9.32752938]
["bitfinex-derivatives","ETHF0:USTF0",1726243201274,1.0789,2408.8,2408.5,9.32752938]
["bitfinex-derivatives","ETHF0:USTF0",1726243201663,1.49398,2408.8,2408.5,9.32752938]
["bitfinex-derivatives","ETHF0:USTF0",1726243201869,1.49398,2408.8,2408.5,9.32753938]
["bitfinex-derivatives","ETHF0:USTF0",1726243202263,1.1363,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243202466,0.41506,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243202674,2.2152,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243203866,2.2152,2409.0,2408.5,8.83345234]
["bitfinex-derivatives","ETHF0:USTF0",1726243204670,2.2152,2409.0,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243204866,2.63025,2409.0,2408.7,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726243205065,1.03751,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243205378,1.03751,2409.3,2408.8,8.78518588]
["bitfinex-derivatives","ETHF0:USTF0",1726243205677,0.41503,2409.1,2408.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726243205877,1.1128,2409.0,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243206063,1.1128,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243206269,1.1128,2409.0,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243206472,1.1128,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243206473,1.1128,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726243207269,2.2346,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243207270,5.4424,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243207479,0.41513,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243207669,1.1364,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243208275,1.1364,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243208676,1.1364,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243209185,1.1364,2408.9,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726243209574,1.1364,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243209767,3.2078,2409.7,2408.8,12.93247767]
["bitfinex-derivatives","ETHF0:USTF0",1726243210077,0.415,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243210272,3.2078,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243210471,2.229,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243210873,0.41507,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243211566,0.41511,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243211773,3.74934,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243211973,3.3342,2408.5,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243212279,3.3342,2408.5,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726243212468,3.3342,2408.5,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243212779,3.2078,2409.4,2408.3,3.41200789]
["bitfinex-derivatives","ETHF0:USTF0",1726243212974,0.41503,2409.1,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726243213175,1.0729,2409.3,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243213176,1.4879,2409.3,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243213377,1.0729,2409.3,2409.0,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726243213578,3.2078,2410.5,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243213781,1.0729,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243214079,1.56981,2410.4,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726243214281,1.48773,2410.3,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726243214481,1.0729,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243214688,0.41484,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243214885,1.155,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243215086,0.41483,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243215274,1.03692,2410.7,2410.1,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1726243215479,3.2078,2410.8,2410.1,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1726243215480,0.4148,2410.5,2410.1,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1726243215681,0.4148,2410.5,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726243216080,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243216386,2.1918,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243216387,1.155,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243216575,1.155,2410.9,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726243216773,1.155,2410.9,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726243216774,0.41474,2410.8,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726243216980,0.41473,2410.8,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726243217173,4.3628,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243217480,3.2078,2410.8,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243217683,4.3628,2410.9,2410.1,4.24491]
["bitfinex-derivatives","ETHF0:USTF0",1726243217881,4.3628,2410.9,2410.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243218079,1.155,2410.9,2410.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243218275,1.155,2410.9,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726243218684,1.155,2410.9,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726243218878,1.0729,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726243219183,3.2078,2411.2,2410.3,8.22485]
["bitfinex-derivatives","ETHF0:USTF0",1726243219482,0.41474,2410.8,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726243219779,1.0386,2410.7,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726243220084,1.0386,2410.7,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726243220282,1.0386,2410.7,2410.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243220484,3.2078,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243220790,0.41472,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243220974,5.2687,2411.3,2410.6,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726243221177,0.41467,2411.2,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726243221387,5.01649,2411.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243221388,3.2078,2411.9,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243221589,1.03645,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243221789,1.0365,2411.6,2410.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243222088,4.24434,2411.5,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243222276,5.28284,2411.8,2410.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243222481,0.41465,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243222682,1.03645,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243222683,3.2078,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243222882,0.41467,2411.2,2410.9,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1726243223079,0.9891,2411.3,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726243223284,0.9891,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726243223690,0.41466,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243223883,0.9891,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243224182,1.40376,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243224390,1.40376,2411.3,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726243224787,0.9891,2411.3,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726243224994,0.9891,2411.3,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726243225293,0.41468,2411.2,2410.9,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1726243225487,1.40376,2411.3,2410.9,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1726243225692,0.41469,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243225989,0.41469,2411.1,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726243226193,0.41467,2411.2,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243226380,0.9891,2411.3,2410.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243226381,1.40376,2411.3,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726243226993,1.40376,2411.3,2410.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243227189,0.9891,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243227495,0.9891,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726243227694,0.9891,2411.3,2410.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243227695,0.41466,2411.2,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726243227891,0.9891,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726243228097,0.41462,2411.5,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726243228394,0.9829,2411.6,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726243228589,1.3975,2411.6,2411.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726243228783,1.3975,2411.6,2411.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1726243228985,1.3975,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726243229486,1.39751,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726243229691,1.39751,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243229896,1.39751,2411.6,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726243230103,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243230291,3.98,2412.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243230292,2.02909,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243230489,0.4146,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243230894,0.4146,2411.6,2411.1,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1726243230895,0.41464,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726243231094,0.41462,2411.5,2411.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243231400,0.41465,2411.3,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726243231596,0.41468,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726243231800,2.0316,2411.4,2410.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243232102,0.41465,2411.3,2410.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243232408,5.65404,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726243232589,5.2394,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726243232791,5.2394,2411.4,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726243233002,1.03662,2411.3,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243233194,0.41472,2410.9,2410.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243233399,0.41471,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726243233594,2.0316,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243233794,2.44623,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726243234099,2.44623,2411.4,2410.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243234100,2.44624,2411.4,2410.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243234697,2.44623,2411.4,2410.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243234907,2.44623,2411.4,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726243234908,2.0316,2411.4,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726243235197,0.41465,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726243235397,0.41465,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726243236197,0.41472,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243236795,5.59952,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243236995,0.41475,2410.8,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726243237198,1.0768,2410.8,2410.1,7.51201667]
["bitfinex-derivatives","ETHF0:USTF0",1726243237401,0.41478,2410.5,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726243237609,1.0752,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243237610,0.41484,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243237790,1.0752,2410.7,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243237791,4.24473,2410.6,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243237992,0.41484,2410.2,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726243238297,0.41484,2410.2,2409.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243238298,4.24487,2410.3,2409.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726243238492,1.0752,2410.1,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726243238693,1.0752,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243238694,1.03718,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243238894,1.03718,2410.0,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726243239099,0.41491,2409.8,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726243239801,0.41493,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243239998,0.41493,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726243240205,1.0752,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726243240403,0.41488,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243240602,0.41488,2410.0,2409.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243240798,1.0752,2410.1,2409.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726243240992,1.0752,2410.1,2409.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243241201,1.0752,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726243241399,1.0752,2410.1,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726243241601,1.0752,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726243241799,1.0121,2410.4,2409.8,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726243242102,1.0121,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243242504,0.41483,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243243007,1.05,2410.2,2410.0,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1726243243309,1.05,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243243802,1.05,2410.2,2410.0,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1726243243993,1.05,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243244200,1.05,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243244502,1.05,2410.2,2410.1,8.54445]
["bitfinex-derivatives","ETHF0:USTF0",1726243244705,1.0121,2410.4,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243244901,2.0714,2410.4,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243245203,2.0714,2410.4,2410.0,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1726243245204,2.4862,2410.4,2410.0,3.62266]
["bitfinex-derivatives","ETHF0:USTF0",1726243245399,2.0714,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243245608,1.48624,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243245914,0.41485,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243246095,0.41486,2410.1,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726243246299,0.41486,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726243246300,0.41485,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726243246502,3.2078,2410.3,2409.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243246700,0.41487,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726243247101,0.41487,2410.1,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243247303,0.41485,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243247602,0.41484,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243247806,0.41483,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243248002,0.41484,2410.2,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726243248306,3.2078,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243248509,3.2078,2410.2,2409.4,0.85982756]
["bitfinex-derivatives","ETHF0:USTF0",1726243248510,0.41488,2410.0,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726243248703,0.41487,2410.0,2409.4,4.06762756]
["bitfinex-derivatives","ETHF0:USTF0",1726243248903,0.41486,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726243249213,0.41487,2410.0,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726243249403,1.48624,2410.4,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726243249605,1.48624,2410.4,2409.4,4.06762756]
["bitfinex-derivatives","ETHF0:USTF0",1726243249606,0.41486,2410.1,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243250201,3.2078,2410.2,2409.4,4.06762756]
["bitfinex-derivatives","ETHF0:USTF0",1726243250401,3.2078,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243250609,4.2449,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243250805,0.41491,2409.8,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726243251013,1.0759,2409.7,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726243251712,1.0759,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243251902,3.60073,2409.7,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726243252098,3.1858,2409.7,2409.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243252311,3.1858,2409.7,2409.0,3.53932074]
["bitfinex-derivatives","ETHF0:USTF0",1726243252312,0.41503,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243252505,0.41502,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243252700,1.0823,2409.1,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726243253119,1.0823,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243253410,1.49733,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243253617,1.0823,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243253802,1.0823,2409.1,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726243254201,3.2078,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726243254413,1.0823,2409.6,2409.3,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1726243254604,1.0823,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726243255408,1.0186,2410.1,2409.5,8.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726243255615,2.49847,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243255815,2.0836,2410.1,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726243257012,2.49845,2410.1,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726243257211,2.0836,2410.1,2409.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243257508,2.0836,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726243257909,2.49846,2410.1,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726243258108,2.49846,2410.1,2409.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243258109,1.065,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243258310,1.065,2410.1,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726243258521,1.065,2410.1,2409.6,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1726243258812,1.065,2410.1,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726243259015,1.065,2410.1,2409.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726243259814,1.065,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726243260220,1.065,2410.1,2409.9,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726243260411,1.065,2410.1,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726243260612,1.065,2410.1,2409.8,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726243260805,1.065,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243261107,1.065,2410.1,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726243261812,0.41483,2410.3,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726243262208,1.0036,2410.5,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243262209,1.4184,2410.5,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243262410,0.41481,2410.4,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726243262605,1.0036,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243262814,3.62263,2410.3,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726243263008,3.62263,2410.3,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726243263009,3.62262,2410.3,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726243263211,3.2078,2410.3,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243263409,0.41485,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243263812,0.41486,2410.1,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243264217,1.0066,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243264408,1.0444,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243264606,1.0283,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243264808,1.0283,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243265010,1.0283,2409.9,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726243265210,1.0283,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726243265405,1.0066,2410.2,2409.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1726243265616,1.0066,2410.2,2409.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243265820,5.2805,2410.6,2409.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243266016,1.42139,2410.5,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726243266418,1.0066,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243266721,1.42139,2410.5,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726243266913,0.4148,2410.4,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726243268210,1.0283,2410.6,2410.2,11.74104961]
["bitfinex-derivatives","ETHF0:USTF0",1726243268415,0.41479,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726243268616,1.0283,2410.6,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726243268812,1.0512,2410.9,2410.3,1.03705]
["bitfinex-derivatives","ETHF0:USTF0",1726243269014,0.41467,2411.2,2410.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243269218,2.0679,2411.3,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243269418,0.41467,2411.2,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243269725,0.41468,2411.1,2410.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243270022,0.41468,2411.2,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243270215,0.41468,2411.2,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726243270519,1.0512,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726243270821,0.41457,2411.8,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726243271019,0.41456,2411.8,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726243271315,0.41458,2411.7,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726243271517,0.41457,2411.8,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726243271820,0.41457,2411.8,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726243272126,0.41461,2411.5,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726243272319,0.41464,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726243272520,1.0748,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726243273018,3.2078,2411.9,2411.3,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726243273329,4.2826,2411.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243273524,4.2826,2411.9,2410.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1726243273525,3.2078,2410.9,2410.0,2.09742588]
["bitfinex-derivatives","ETHF0:USTF0",1726243273819,3.2078,2410.9,2409.5,8.75642809]
["bitfinex-derivatives","ETHF0:USTF0",1726243273820,3.2078,2410.1,2409.5,0.62800477]
["bitfinex-derivatives","ETHF0:USTF0",1726243274021,3.2078,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243274623,3.2078,2410.4,2409.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1726243275523,3.2078,2409.9,2409.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1726243277623,3.2078,2410.2,2409.7,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726243277820,3.2078,2410.2,2409.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243278021,3.2078,2410.2,2409.8,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726243278413,3.2078,2410.2,2409.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1726243280224,3.2078,2409.8,2409.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243280719,3.2078,2409.8,2409.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243280926,3.2078,2409.8,2409.4,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1726243282325,3.2078,2409.8,2409.4,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1726243282628,3.2078,2409.8,2409.5,1.41685]
["bitfinex-derivatives","ETHF0:USTF0",1726243282817,3.2078,2410.1,2409.6,7.60273]
["bitfinex-derivatives","ETHF0:USTF0",1726243283028,3.2078,2410.1,2409.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243283222,3.2078,2410.1,2409.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1726243283223,3.62266,2410.1,2409.5,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1726243283430,3.2078,2409.8,2409.0,7.62543023]
["bitfinex-derivatives","ETHF0:USTF0",1726243283614,3.2078,2409.1,2409.0,0.43763023]
["bitfinex-derivatives","ETHF0:USTF0",1726243283819,3.2078,2409.1,2408.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726243284019,3.2078,2408.8,2408.4,1.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726243284313,3.2078,2408.8,2408.4,1.32392563]
["bitfinex-derivatives","ETHF0:USTF0",1726243284620,0.9866,2409.0,2408.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243285016,3.2078,2409.6,2408.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243285217,3.2078,2409.2,2408.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243285421,1.03753,2409.2,2408.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243285625,3.2078,2408.7,2408.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243285918,0.41509,2408.8,2408.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726243286127,3.2078,2408.6,2408.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726243286423,3.2078,2408.6,2408.3,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1726243286625,3.2078,2408.6,2408.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243286829,3.2078,2408.6,2408.3,4.39516]
["bitfinex-derivatives","ETHF0:USTF0",1726243287018,3.2078,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243287220,3.2078,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243287525,3.2078,2408.6,2408.5,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1726243287718,3.2078,2408.6,2408.5,4.56713]
["bitfinex-derivatives","ETHF0:USTF0",1726243287916,3.2078,2408.6,2408.5,10.56713]
["bitfinex-derivatives","ETHF0:USTF0",1726243288622,3.2078,2408.6,2408.5,4.56713]
["bitfinex-derivatives","ETHF0:USTF0",1726243288827,3.2078,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243289125,3.2078,2408.6,2408.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243289126,3.2078,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726243289429,0.9648,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243289616,4.1938,2409.4,2408.9,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726243289818,4.60878,2409.4,2408.9,4.39505]
["bitfinex-derivatives","ETHF0:USTF0",1726243290133,4.60878,2409.4,2408.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243290528,4.60878,2409.4,2408.1,2.16031875]
["bitfinex-derivatives","ETHF0:USTF0",1726243290529,3.62285,2409.0,2408.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243290827,3.2078,2409.0,2408.6,4.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726243292129,3.2078,2409.0,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243292331,3.2078,2409.0,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243292528,3.2078,2409.0,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243292931,3.2078,2409.0,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243293132,3.2078,2409.0,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243293434,3.2078,2409.0,2408.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243293629,0.9561,2408.9,2408.6,4.39511]
["bitfinex-derivatives","ETHF0:USTF0",1726243294026,0.9561,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243294639,3.2078,2409.0,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243294940,3.2078,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726243295141,1.03716,2410.1,2409.0,1.03758]
["bitfinex-derivatives","ETHF0:USTF0",1726243295142,4.60437,2410.0,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726243295433,4.60437,2410.0,2409.1,1.03757]
["bitfinex-derivatives","ETHF0:USTF0",1726243295434,4.1895,2410.0,2409.1,12.85331294]
["bitfinex-derivatives","ETHF0:USTF0",1726243295632,0.41496,2409.5,2409.1,8.87331294]
["bitfinex-derivatives","ETHF0:USTF0",1726243295942,0.9817,2409.4,2408.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726243296241,3.62285,2409.0,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243296428,2.9792,2409.4,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243296429,3.62287,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243296625,0.4151,2408.7,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726243296827,3.2078,2408.9,2408.2,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1726243296828,2.40029,2408.8,2408.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726243297028,2.40029,2408.8,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243297029,1.9852,2408.8,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243297240,0.41512,2408.6,2408.2,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726243297729,0.41512,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726243297928,3.62292,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726243298129,3.2078,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243298328,3.62292,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726243298534,3.39429,2408.8,2408.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243298935,3.39429,2408.8,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243299428,3.39429,2408.8,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243299629,3.39429,2408.8,2408.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243299630,3.39429,2408.8,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243299830,2.9792,2408.8,2408.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243300030,3.39429,2408.8,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243300236,3.2078,2408.6,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726243300741,0.41514,2408.5,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243300925,0.41515,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243301230,3.2078,2408.6,2407.9,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1726243301431,0.41515,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243301733,3.62297,2408.3,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726243301936,3.2078,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243302239,3.2078,2408.3,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726243302538,3.2078,2408.0,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726243302731,0.41524,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243302928,0.41524,2407.9,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243303128,0.41524,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243303129,0.41524,2407.9,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243303436,0.41524,2407.9,2407.2,2.3216124]
["bitfinex-derivatives","ETHF0:USTF0",1726243303437,1.03811,2407.9,2407.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726243303738,3.2078,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243303936,0.41526,2407.8,2407.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726243304129,3.2078,2408.0,2407.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726243304130,3.2078,2408.0,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243304333,0.41525,2407.8,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243304727,0.41525,2407.8,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243305535,3.62307,2407.7,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243306537,3.62307,2407.7,2407.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1726243306927,0.41529,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243307239,0.41529,2407.6,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726243307538,0.41529,2407.6,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243307539,1.03832,2407.4,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243307737,1.03832,2407.4,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243307948,4.1205,2407.5,2406.7,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726243308132,0.41532,2407.4,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726243308336,0.41532,2407.4,2406.7,5.22598]
["bitfinex-derivatives","ETHF0:USTF0",1726243308337,0.41532,2407.4,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243308639,3.2078,2407.2,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243308937,3.98,2408.0,2406.7,4.51312534]
["bitfinex-derivatives","ETHF0:USTF0",1726243308938,3.2078,2409.3,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243309237,3.2078,2409.3,2407.1,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1726243309238,4.32971276,2410.4,2409.2,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1726243309430,0.32598989,2410.7,2410.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243309630,3.2078,2410.6,2410.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243309938,3.2078,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243310139,3.2078,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243310532,0.9476,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243311338,3.2078,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243312139,0.9793,2410.4,2409.4,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726243312443,0.9793,2410.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243312944,0.9793,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243314544,0.9793,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243314840,3.2078,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243315336,4.127,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243316547,4.127,2410.9,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726243316742,0.9192,2410.9,2410.6,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1726243317244,0.9192,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243317443,0.9192,2410.9,2410.6,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1726243317635,0.9192,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243318042,0.9403,2411.7,2410.6,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726243318241,3.2078,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243318548,3.2078,2412.0,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726243318843,3.2078,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243319047,1.9245,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243319536,1.9245,2412.1,2411.6,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1726243319736,1.9245,2412.1,2411.6,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1726243320137,1.9245,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243320343,1.9245,2412.1,2411.6,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1726243320542,1.9245,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243321745,1.9245,2412.1,2411.6,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1726243322137,1.9245,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243322451,1.9245,2412.1,2411.6,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1726243322746,3.62236,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243322948,6.4045,2412.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243323149,3.2078,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243323752,1.9245,2412.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243323753,3.2078,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243324047,3.62234,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243324251,3.62234,2411.9,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726243324450,3.62234,2411.9,2411.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726243324645,3.62234,2411.9,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726243324843,0.41456,2411.8,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726243325252,0.41456,2411.8,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726243325547,3.2078,2411.9,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726243325753,3.2078,2411.9,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726243326344,3.2078,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726243326752,3.2078,2411.9,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726243326950,3.2078,2411.9,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726243327147,3.2078,2411.9,2411.3,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1726243327339,3.2078,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243327542,3.2078,2411.9,2411.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243327543,3.2078,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243328153,3.2078,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726243328454,1.9835,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243328746,1.9835,2412.4,2411.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726243328945,6.1291,2412.4,2411.7,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1726243329140,0.41448,2412.3,2411.7,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1726243329345,0.4145,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243329547,0.41448,2412.3,2411.7,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1726243329750,0.41448,2412.3,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726243330051,3.2078,2412.8,2412.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243330447,3.6222,2412.8,2412.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726243330645,3.2078,2412.8,2411.9,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726243331253,6.0816,2413.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243331550,6.0816,2413.5,2412.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243331551,0.4143,2413.3,2412.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726243331749,3.2078,2413.4,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726243331954,3.2078,2413.1,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726243332158,3.2078,2413.1,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726243332348,3.2078,2413.1,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726243332651,3.2078,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243332952,3.2078,2412.8,2411.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1726243332953,1.9531,2412.7,2411.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726243333142,0.9621,2412.7,2411.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726243333347,0.9621,2412.7,2412.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726243333646,3.2078,2413.1,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243333949,0.41439,2412.9,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726243334163,0.41441,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243334347,3.2078,2413.0,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243334553,3.2078,2413.0,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726243334854,0.4144,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243335048,3.2078,2413.0,2412.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726243335354,3.2078,2413.0,2412.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726243335751,0.41442,2412.7,2412.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726243335943,0.4144,2412.8,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243336143,3.2078,2413.0,2412.1,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726243336346,3.2078,2413.0,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726243336754,1.9531,2413.2,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726243336951,2.36742,2413.2,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726243337253,1.9531,2413.2,2412.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243337448,3.2078,2413.1,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726243337655,0.41441,2412.8,2412.3,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1726243337853,3.2078,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243338054,3.2078,2413.1,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726243338256,3.2078,2413.1,2412.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726243338452,3.2078,2413.1,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726243338756,3.2078,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243339150,3.2078,2413.1,2412.7,1.32659]
["bitfinex-derivatives","ETHF0:USTF0",1726243339344,3.2078,2413.1,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726243339556,3.2078,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726243339755,3.2078,2413.1,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726243339954,0.41436,2413.0,2412.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726243340252,3.2078,2413.1,2412.4,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726243340446,3.2078,2413.1,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726243340850,3.2078,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243341052,3.2078,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726243342053,3.2078,2413.1,2413.0,4.55835]
["bitfinex-derivatives","ETHF0:USTF0",1726243342254,0.41423,2413.8,2413.0,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1726243342554,1.03534,2414.3,2413.0,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1726243342555,3.2078,2414.4,2413.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243342756,3.2078,2414.4,2414.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243343054,3.2078,2414.4,2413.8,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726243343562,0.4141,2414.5,2414.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243343863,0.41413,2414.4,2413.8,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726243344163,0.41419,2414.0,2413.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726243344354,1.03537,2414.3,2413.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726243344355,3.2078,2414.1,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726243344556,3.2078,2414.1,2413.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726243344878,3.2078,2414.1,2413.5,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726243345153,3.2078,2413.9,2413.2,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243345355,1.03555,2413.8,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243345557,3.2078,2413.9,2413.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726243345558,0.41428,2413.5,2413.2,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726243345755,0.41428,2413.5,2412.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243345756,3.62207,2413.6,2412.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243345955,1.03558,2413.8,2412.7,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726243345956,3.2078,2413.2,2412.7,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726243346255,3.2078,2413.2,2412.4,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726243346455,3.2078,2413.2,2412.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1726243347052,3.2078,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243347261,3.2078,2413.2,2412.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243347668,3.2078,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243347851,3.62212,2413.2,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726243348255,0.41434,2413.1,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726243348552,3.2078,2412.9,2412.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243348754,3.2078,2412.9,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243348958,3.62218,2412.9,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726243349167,3.2078,2412.9,2412.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243349355,3.2078,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726243349658,0.9148,2413.4,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726243349659,3.2078,2413.3,2412.8,4.55918]
["bitfinex-derivatives","ETHF0:USTF0",1726243349864,0.41433,2413.2,2412.5,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243350366,3.62215,2413.1,2412.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1726243350565,0.41437,2413.0,2412.3,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1726243350758,0.41435,2413.0,2412.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726243350969,3.2078,2412.8,2412.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243351167,0.9148,2412.7,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243351566,0.9148,2412.7,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726243351861,0.9148,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243352061,0.41445,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243352262,0.9148,2412.7,2411.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1726243352263,3.2078,2412.3,2411.8,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1726243352458,0.9148,2412.7,2411.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1726243352459,3.2078,2412.5,2411.7,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1726243352664,3.6223,2412.2,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726243352966,3.2078,2412.2,2411.4,8.10242]
["bitfinex-derivatives","ETHF0:USTF0",1726243353168,0.41453,2412.0,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726243353363,1.33192,2412.1,2411.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243353565,3.2078,2412.2,2411.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243353769,0.41451,2412.1,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726243353974,0.41451,2412.1,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726243354264,0.41453,2412.0,2411.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243354473,0.41457,2411.8,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726243354658,3.62237,2411.8,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726243354859,3.62237,2411.8,2411.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243354860,3.2078,2411.7,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726243355067,0.4146,2411.6,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726243355268,4.24421,2411.8,2411.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243355464,0.41466,2411.3,2410.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726243355666,1.03641,2411.8,2411.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243355667,3.2078,2411.8,2411.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243356168,3.2078,2411.8,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726243356169,3.62237,2411.8,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726243356464,0.4146,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726243356674,4.24422,2411.8,2411.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243356864,4.24422,2411.8,2410.9,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726243357070,0.41462,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726243357268,3.2078,2411.5,2410.9,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726243357566,3.62243,2411.5,2410.7,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726243357771,3.2078,2411.5,2411.0,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726243358063,0.41464,2411.4,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726243358268,0.41464,2411.4,2410.7,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726243358269,3.2078,2411.5,2410.7,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726243358472,3.2078,2411.5,2411.1,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243358668,0.4146,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726243358865,4.24425,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243359071,3.2078,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243359265,3.2078,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243359469,3.62249,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243359672,3.62249,2411.1,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726243359875,0.41468,2411.2,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243360175,1.35556,2411.3,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726243360472,1.35556,2411.3,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726243360662,0.9409,2411.3,2410.7,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1726243360869,0.9409,2411.3,2410.5,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1726243361067,0.41467,2411.2,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726243361574,0.41467,2411.2,2410.5,4.24474]
["bitfinex-derivatives","ETHF0:USTF0",1726243361771,0.41469,2411.1,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726243362078,0.41472,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243362371,3.2078,2411.0,2410.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243362372,3.2078,2410.7,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726243362573,3.2078,2410.7,2410.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243362574,3.2078,2410.7,2410.0,5.51715]
["bitfinex-derivatives","ETHF0:USTF0",1726243362775,0.41474,2410.8,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726243363074,0.41478,2410.6,2410.0,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726243363381,1.0368,2410.9,2410.0,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726243363382,4.2133,2410.7,2410.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243363671,1.03693,2410.6,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243363873,4.24483,2410.4,2409.7,9.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726243364079,1.0048,2410.5,2409.7,6.15819]
["bitfinex-derivatives","ETHF0:USTF0",1726243364266,1.0048,2410.5,2409.4,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726243364267,3.2078,2410.3,2409.4,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726243364468,0.41493,2409.7,2409.1,4.24534]
["bitfinex-derivatives","ETHF0:USTF0",1726243365184,4.1768,2409.9,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726243365474,1.03749,2409.3,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243365780,3.2078,2409.4,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243365781,3.2078,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243365969,3.2078,2409.1,2408.2,5.74552964]
["bitfinex-derivatives","ETHF0:USTF0",1726243366169,0.41507,2408.9,2408.2,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726243366365,3.2078,2409.1,2408.2,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726243366366,0.41509,2408.8,2408.2,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726243366574,0.41506,2408.9,2408.2,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726243366776,3.62287,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243366971,3.2078,2408.9,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243367173,3.2078,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243367468,3.2078,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243367670,3.2078,2408.9,2408.2,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726243367878,3.62287,2408.9,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243368073,3.62287,2408.9,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243368276,3.2078,2408.9,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243368583,3.2078,2408.9,2408.3,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1726243368880,3.2078,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243369079,3.2078,2408.9,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243369285,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243369575,3.2078,2408.9,2408.2,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726243369576,0.41509,2408.8,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243369884,3.2078,2408.9,2407.7,1.03816]
["bitfinex-derivatives","ETHF0:USTF0",1726243369885,0.41514,2408.5,2407.7,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726243370068,3.62292,2408.6,2407.7,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726243370274,3.62293,2408.6,2407.7,5.20397]
["bitfinex-derivatives","ETHF0:USTF0",1726243370468,0.41513,2408.5,2407.7,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726243370668,0.41517,2408.3,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243370972,0.9819,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243371473,5.1339,2408.4,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243371677,4.152,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243371980,3.62291,2408.6,2407.8,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1726243372277,3.62292,2408.6,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243372475,3.62292,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726243372667,3.2078,2408.6,2407.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243372869,0.41514,2408.5,2407.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243373072,0.41515,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243373278,3.62292,2408.6,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726243373574,3.2078,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243373778,3.62292,2408.6,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726243374078,3.2078,2408.6,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726243374274,3.2078,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243374672,7.3598,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243375072,3.2078,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243375471,3.2078,2408.6,2408.3,1.03788]
["bitfinex-derivatives","ETHF0:USTF0",1726243375472,3.2078,2408.9,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243376390,3.2078,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243376575,3.2078,2409.2,2409.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726243376878,3.2078,2409.7,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726243377076,0.41495,2409.6,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726243377271,0.41495,2409.6,2408.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1726243377272,0.41497,2409.5,2409.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726243377474,3.2078,2409.4,2408.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243377681,3.62279,2409.4,2408.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243378073,3.62279,2409.4,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726243378468,3.62279,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243378469,7.3582,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243378676,0.9318,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726243378873,0.9318,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726243379574,0.9318,2409.5,2408.9,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1726243379888,3.2078,2409.4,2408.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726243380075,0.9318,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726243380479,5.0822,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726243380672,5.49716,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726243380878,0.41498,2409.4,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726243381070,3.2078,2409.4,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726243381274,3.2078,2409.4,2408.7,4.24552]
["bitfinex-derivatives","ETHF0:USTF0",1726243381275,3.2078,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243381473,3.62279,2409.4,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726243381682,3.2078,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243381873,0.41504,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243382179,3.2078,2409.0,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243382387,0.41507,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243382574,0.41507,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243382979,4.56628,2408.8,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243383181,1.37987,2408.9,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243383575,4.1512,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243384072,4.152,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243384277,4.152,2408.7,2408.1,4.24578]
["bitfinex-derivatives","ETHF0:USTF0",1726243384278,1.37987,2408.9,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243384479,1.37987,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243384678,0.9648,2408.9,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243384979,1.37986,2408.9,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243385180,1.37986,2408.9,2408.1,4.24578]
["bitfinex-derivatives","ETHF0:USTF0",1726243385181,4.1512,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243385489,1.37987,2408.9,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243385791,1.37987,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243386588,3.2078,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243386783,3.2078,2408.7,2408.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726243386784,0.41514,2408.5,2408.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726243386990,0.41511,2408.6,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243387180,3.2078,2408.7,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243387487,0.41512,2408.6,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243387784,3.2078,2408.7,2408.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726243387981,3.62291,2408.7,2408.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726243388188,3.2078,2408.4,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243388683,3.2078,2408.4,2408.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726243388684,7.3598,2408.4,2408.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726243388883,3.2078,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243389089,3.2078,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243389277,3.2078,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243389481,3.2078,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726243389786,3.2078,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243390081,3.2078,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726243390287,3.2078,2408.4,2408.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243390478,3.62295,2408.4,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243390676,3.2078,2408.4,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243390878,3.2078,2408.4,2407.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243391081,3.2078,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243391289,3.2078,2408.4,2407.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243391696,0.41517,2408.3,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726243391994,0.41517,2408.3,2407.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726243391995,3.2078,2408.1,2407.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726243392187,3.2078,2408.1,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726243392188,3.62301,2408.1,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726243392395,3.62301,2408.1,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726243392690,3.623,2408.1,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726243392887,3.623,2408.1,2407.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726243392888,3.2078,2408.1,2407.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726243393282,3.2078,2408.1,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243393589,3.62306,2407.8,2407.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726243393783,3.2078,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243393985,3.2078,2408.2,2407.7,4.40527]
["bitfinex-derivatives","ETHF0:USTF0",1726243394187,0.41514,2408.5,2407.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726243394484,3.2078,2408.6,2407.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1726243394790,0.41519,2408.2,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726243394992,3.2078,2408.3,2407.8,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1726243395212,1.0379,2408.4,2407.4,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1726243395213,3.2078,2408.1,2407.4,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1726243395486,0.9312,2408.4,2407.4,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1726243395487,0.41526,2407.8,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243395687,3.2078,2407.7,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243396094,3.2078,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243396293,0.41526,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243396496,0.41524,2407.9,2407.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726243396791,0.41525,2407.8,2407.4,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1726243396981,0.41525,2407.8,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243397192,3.62307,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243397483,3.2078,2407.7,2407.0,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726243397696,0.41528,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243397990,4.246,2407.7,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726243398190,4.246,2407.7,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243398191,3.2078,2407.4,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243398385,3.2078,2407.4,2406.4,5.02873]
["bitfinex-derivatives","ETHF0:USTF0",1726243398386,3.2078,2407.1,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243398591,3.2078,2407.1,2406.3,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1726243398795,3.62317,2407.1,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243399095,0.41539,2407.0,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243399391,0.41539,2407.0,2406.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243399392,3.2078,2406.8,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243399597,3.2078,2406.8,2406.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243399598,3.62319,2407.1,2406.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726243399799,3.2078,2407.1,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726243399999,0.41539,2407.0,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726243400296,0.41539,2407.0,2406.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726243400488,0.41539,2407.0,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726243400685,3.2078,2406.7,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726243400895,3.62324,2406.7,2406.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726243401297,3.62324,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243401489,0.41546,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243402006,0.41547,2406.6,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243402193,0.41546,2406.6,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243402497,3.62325,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243402707,3.62325,2406.7,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243402891,0.41546,2406.6,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243403096,3.2078,2406.7,2406.2,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1726243403097,0.41548,2406.5,2406.2,1.34861]
["bitfinex-derivatives","ETHF0:USTF0",1726243403292,3.2078,2406.7,2406.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726243403596,3.62325,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243403789,3.2078,2406.7,2406.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726243403990,0.9857,2407.0,2406.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726243403991,4.60889,2407.0,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243404191,0.41543,2406.8,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726243404400,3.2078,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726243404601,3.2078,2406.7,2406.2,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726243404602,3.62324,2406.7,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726243404786,3.62324,2406.7,2405.9,5.36351136]
["bitfinex-derivatives","ETHF0:USTF0",1726243404995,3.2078,2406.4,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243405292,3.2078,2406.4,2405.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1726243405293,3.2078,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243405497,7.3638,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243405798,3.2078,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243405995,3.2078,2406.4,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243405996,7.77929,2406.4,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243406196,3.62329,2406.4,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243406599,3.2078,2406.4,2405.8,1.30752804]
["bitfinex-derivatives","ETHF0:USTF0",1726243406792,3.6233,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243406990,3.2078,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243407192,3.2078,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243407590,7.3638,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243407791,3.62329,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243408192,4.156,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243408394,4.156,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243408589,4.156,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243408792,0.41553,2406.2,2405.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1726243408989,1.42032,2406.3,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726243409190,1.42032,2406.3,2405.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1726243409191,0.41557,2406.0,2405.8,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1726243409498,0.41557,2406.0,2405.0,1.03931]
["bitfinex-derivatives","ETHF0:USTF0",1726243409499,3.99,2405.9,2405.0,3.54486635]
["bitfinex-derivatives","ETHF0:USTF0",1726243409805,3.99,2405.9,2404.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726243409806,0.41571,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726243410003,1.03912,2405.5,2404.4,6.90768]
["bitfinex-derivatives","ETHF0:USTF0",1726243410004,0.41566,2405.5,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726243410303,4.1576,2405.4,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726243410501,3.2078,2405.4,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726243410700,0.41569,2405.3,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726243411096,1.03915,2405.5,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726243411097,3.2078,2405.4,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726243411293,0.41569,2405.3,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726243411491,0.41569,2405.3,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726243411696,3.2078,2405.4,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726243412003,3.2078,2405.4,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243412004,0.41571,2405.2,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243412200,0.41571,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726243412402,3.2078,2405.4,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726243412403,0.4157,2405.3,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726243412611,3.2078,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243412795,3.2078,2405.4,2404.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243413105,3.2078,2405.4,2405.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726243413297,3.2078,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726243413498,3.2078,2406.3,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243413999,7.3638,2406.3,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243414203,1.03837,2407.3,2405.8,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1726243414204,3.2078,2406.6,2405.8,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1726243414397,3.2078,2407.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243414608,0.41538,2407.1,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726243414900,3.2078,2406.9,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726243415109,3.2078,2406.9,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726243415307,3.2078,2406.9,2405.8,2.19989691]
["bitfinex-derivatives","ETHF0:USTF0",1726243415308,3.2078,2406.9,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726243415502,3.62321,2406.9,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243415703,3.62322,2406.9,2406.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243416110,0.41542,2406.8,2406.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243416306,0.41544,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243416508,3.62322,2406.9,2406.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243416808,3.2078,2406.6,2405.8,2.19989691]
["bitfinex-derivatives","ETHF0:USTF0",1726243417005,3.2078,2406.6,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243417306,3.62326,2406.6,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243417797,0.41548,2406.5,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726243417997,3.2078,2406.6,2405.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726243417998,0.41554,2406.2,2405.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1726243418204,3.2078,2406.1,2405.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726243418425,3.2078,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243418603,3.62334,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243418804,3.2078,2406.1,2405.3,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1726243419117,3.2078,2406.1,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726243419415,4.1568,2406.0,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726243419611,4.1568,2406.0,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243419612,3.2078,2405.8,2405.0,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1726243419808,3.6234,2405.8,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726243420307,7.7802,2405.8,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726243420512,3.6234,2405.8,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726243420810,5.48312,2405.7,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726243421014,0.9107,2405.7,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726243421212,0.9107,2405.7,2405.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1726243421213,3.2078,2405.5,2405.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1726243421408,3.2078,2405.5,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726243421602,3.2078,2405.5,2405.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1726243421806,3.2078,2405.5,2405.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726243422005,3.62345,2405.5,2405.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726243422414,3.62345,2405.5,2405.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1726243422415,7.3654,2405.5,2405.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1726243422607,3.62346,2405.5,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243422807,0.41566,2405.4,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726243423013,3.62346,2405.5,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726243424012,3.62346,2405.5,2405.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726243424213,3.2078,2405.5,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726243424405,3.62345,2405.5,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726243424608,7.78105,2405.5,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726243424806,3.2078,2405.5,2404.7,1.03944]
["bitfinex-derivatives","ETHF0:USTF0",1726243425014,3.2078,2405.5,2404.8,1.03943]
["bitfinex-derivatives","ETHF0:USTF0",1726243425247,3.2078,2405.5,2404.6,4.24729]
["bitfinex-derivatives","ETHF0:USTF0",1726243425523,3.2078,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243425712,3.2078,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243425906,3.2078,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726243426108,5.43823,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726243426318,5.0227,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243426514,7.3638,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243427517,3.2078,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243431814,3.2078,2406.5,2405.7,1.25858925]
["bitfinex-derivatives","ETHF0:USTF0",1726243432010,3.2078,2406.5,2405.9,4.24672]
["bitfinex-derivatives","ETHF0:USTF0",1726243432216,4.49,2406.0,2405.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726243432519,6.0,2406.5,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726243432520,3.2078,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726243433021,3.2078,2405.7,2405.6,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1726243433213,3.2078,2405.7,2405.6,5.61151]
["bitfinex-derivatives","ETHF0:USTF0",1726243433414,3.2078,2405.7,2405.6,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1726243433810,3.2078,2405.7,2405.6,6.53251]
["bitfinex-derivatives","ETHF0:USTF0",1726243434016,3.2078,2405.7,2405.6,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1726243434219,3.2078,2405.7,2405.6,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1726243435113,3.2078,2406.0,2405.7,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1726243435319,3.2078,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726243436311,3.2078,2406.0,2405.9,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1726243436919,3.2078,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726243437319,3.2078,2406.0,2405.9,1.45453]
["bitfinex-derivatives","ETHF0:USTF0",1726243437515,2.25142,2406.0,2405.9,12.64948]
["bitfinex-derivatives","ETHF0:USTF0",1726243437719,3.2078,2406.3,2406.2,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1726243440526,3.2078,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243441051,3.2078,2406.3,2405.8,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1726243441432,3.2078,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243441629,3.2078,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243442633,3.2078,2406.6,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243443329,3.2078,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243443537,3.2078,2406.6,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243443733,3.99,2406.7,2405.6,4.4662934]
["bitfinex-derivatives","ETHF0:USTF0",1726243443734,3.2078,2406.3,2405.6,4.4662934]
["bitfinex-derivatives","ETHF0:USTF0",1726243444035,3.2078,2406.3,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726243444232,3.2078,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243444739,3.2078,2406.3,2406.2,10.57153]
["bitfinex-derivatives","ETHF0:USTF0",1726243445034,3.2078,2407.0,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243445223,3.2078,2407.3,2407.0,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726243445426,3.2078,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726243445630,3.2078,2407.7,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726243446132,3.2078,2407.7,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726243446338,3.2078,2407.7,2406.5,16.16534838]
["bitfinex-derivatives","ETHF0:USTF0",1726243446736,3.2078,2407.7,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243447032,1.35766,2407.8,2406.5,12.17534838]
["bitfinex-derivatives","ETHF0:USTF0",1726243447033,3.2078,2407.4,2406.5,12.17534838]
["bitfinex-derivatives","ETHF0:USTF0",1726243447426,3.2078,2407.4,2406.4,0.33368795]
["bitfinex-derivatives","ETHF0:USTF0",1726243447628,3.2078,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243448130,3.2078,2407.4,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243448341,3.2078,2407.4,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243448732,3.62312,2407.4,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243448929,3.62317,2407.1,2406.3,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726243449130,0.9404,2407.0,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726243449432,0.9404,2407.0,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726243450723,0.9404,2407.0,2406.3,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726243450724,0.9404,2407.0,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726243450925,3.2078,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243451334,3.2078,2407.1,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243451930,3.2078,2407.1,2406.3,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726243452130,3.2078,2407.1,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243452330,3.2078,2407.1,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726243453038,3.2078,2407.1,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726243453231,3.2078,2407.4,2406.3,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726243453539,3.2078,2407.1,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243453740,3.2078,2407.1,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243454436,3.2078,2407.1,2406.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243454625,3.2078,2407.1,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243454828,3.2078,2407.4,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243455025,3.2078,2407.4,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243455734,3.2078,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726243456133,3.2078,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726243456935,3.2078,2407.4,2407.3,4.56894]
["bitfinex-derivatives","ETHF0:USTF0",1726243457826,3.2078,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726243458131,3.2078,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726243458331,3.2078,2407.9,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243458935,3.2078,2407.9,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243460035,3.2078,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726243461537,1.9032,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243461538,5.111,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243461842,5.111,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243462142,5.111,2408.4,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243462341,5.111,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726243462534,5.111,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243462841,5.111,2408.4,2407.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726243462842,5.111,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243463249,5.111,2408.4,2407.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726243463543,5.52616,2408.4,2407.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726243463740,5.52616,2408.4,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726243463937,5.52615,2408.4,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726243464248,5.111,2408.4,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726243464448,5.111,2408.4,2407.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726243464449,5.52615,2408.4,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726243464747,3.2078,2408.0,2407.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726243465145,3.2078,2408.0,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243465443,3.2078,2408.0,2407.5,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1726243465939,3.2078,2408.0,2407.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726243466138,3.2078,2408.0,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243466833,3.2078,2408.0,2407.5,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1726243467041,3.62302,2408.0,2407.5,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726243467241,3.2078,2408.0,2407.1,3.54472578]
["bitfinex-derivatives","ETHF0:USTF0",1726243467442,3.2078,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243467645,3.2078,2407.6,2406.9,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1726243467850,3.2078,2407.7,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726243468040,0.9191,2407.6,2406.9,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1726243468439,3.2078,2407.4,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243468839,3.2078,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243469147,3.2078,2407.4,2406.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1726243469345,1.33439,2407.6,2406.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1726243469544,1.33439,2407.6,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243469739,3.2078,2407.4,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243469935,3.2078,2407.4,2406.6,0.33262157]
["bitfinex-derivatives","ETHF0:USTF0",1726243470139,3.62313,2407.4,2406.3,1.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726243470344,3.62313,2407.4,2406.7,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1726243470345,3.62312,2407.4,2406.7,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1726243470543,3.2078,2407.4,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243470749,3.2078,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243471045,3.2078,2407.4,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243471843,3.62312,2407.4,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243472043,3.2078,2407.4,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243472247,3.62312,2407.4,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243472445,3.2078,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243472744,3.2078,2407.4,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243473451,3.62312,2407.4,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726243473749,3.2078,2407.1,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726243474341,3.2078,2406.8,2405.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726243474546,3.2078,2406.8,2405.9,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726243474547,1.37475,2406.7,2405.9,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726243474851,3.2078,2406.5,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726243475048,1.37475,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243475049,0.9593,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243475356,0.9593,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243475546,0.9593,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243475850,0.9593,2406.7,2405.9,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726243475851,0.9593,2406.7,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243476443,0.9593,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243477854,0.9593,2406.7,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243478055,0.9593,2406.7,2405.9,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1726243478257,0.9593,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243478452,0.9593,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243478843,0.9593,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726243479054,3.2078,2406.8,2405.9,2.17356231]
["bitfinex-derivatives","ETHF0:USTF0",1726243479247,0.9167,2407.0,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243479650,0.9167,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243479950,3.2078,2407.1,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243480145,3.2078,2407.1,2406.5,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1726243480351,3.2078,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243480652,3.2078,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243480954,3.2078,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243481151,3.2078,2407.1,2406.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726243481346,3.2078,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243481545,3.2078,2407.1,2406.6,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726243481941,3.2078,2407.1,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243482453,3.2078,2407.1,2407.0,10.56979]
["bitfinex-derivatives","ETHF0:USTF0",1726243482957,3.2078,2407.7,2407.0,13.3622]
["bitfinex-derivatives","ETHF0:USTF0",1726243483153,3.2078,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243483659,3.2078,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243483850,3.2078,2407.7,2407.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1726243484055,3.2078,2407.7,2407.1,2.15214846]
["bitfinex-derivatives","ETHF0:USTF0",1726243484244,3.2078,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243485349,3.2078,2407.7,2407.1,2.15214846]
["bitfinex-derivatives","ETHF0:USTF0",1726243485350,3.2078,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243485549,3.2078,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243486555,3.2078,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243486757,3.2078,2407.7,2407.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1726243487160,3.2078,2407.7,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726243487460,3.2078,2407.7,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726243488246,3.2078,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243488452,3.2078,2407.7,2407.1,2.16330286]
["bitfinex-derivatives","ETHF0:USTF0",1726243489059,3.2078,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243489657,3.2078,2407.7,2407.1,2.16330286]
["bitfinex-derivatives","ETHF0:USTF0",1726243489867,3.2078,2407.7,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726243490565,3.62307,2407.7,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726243490863,3.62307,2407.7,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726243491357,3.2078,2407.7,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726243491663,3.2078,2407.7,2407.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1726243491858,3.2078,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243492053,3.2078,2407.7,2407.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1726243492356,3.2078,2407.7,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726243492561,3.2078,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243493661,3.2078,2407.7,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243494565,3.2078,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243495152,0.41529,2407.6,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726243495350,3.2078,2407.7,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726243495550,0.41529,2407.6,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726243495955,3.2078,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243496266,3.2078,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243500356,3.2078,2407.7,2407.1,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726243500357,3.2078,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243500563,3.2078,2407.7,2407.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1726243500766,4.1083,2407.7,2407.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1726243501066,4.1083,2407.7,2406.8,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1726243501364,3.2078,2407.4,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726243501867,3.2078,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726243502166,3.2078,2407.4,2406.9,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726243502167,3.2078,2407.4,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726243502663,3.2078,2407.4,2406.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726243502664,4.56975,2407.3,2406.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726243502858,3.2078,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243503262,3.2078,2407.1,2406.5,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1726243503663,3.24,2407.2,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243503664,3.62322,2406.8,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243503968,3.62322,2406.8,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243503969,3.24,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243504268,3.2078,2406.8,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243504460,3.62324,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243504662,3.2078,2406.8,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726243504859,3.2078,2406.8,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726243505665,3.2078,2406.8,2406.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243505873,6.4478,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243506167,6.4478,2406.5,2405.3,7.68379876]
["bitfinex-derivatives","ETHF0:USTF0",1726243506168,3.24,2406.3,2405.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243506366,3.2078,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726243506565,3.2078,2406.2,2405.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1726243506566,1.7841,2406.4,2405.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243506963,1.7841,2406.4,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726243507469,1.7841,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243507674,1.7841,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243508462,1.7841,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243508774,0.8977,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243508974,0.8977,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726243509671,0.8977,2406.4,2406.0,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726243510374,3.2078,2406.2,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726243510573,3.2078,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726243510768,3.2078,2406.2,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726243510970,3.2078,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726243511373,3.2078,2406.2,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726243511672,3.2078,2406.2,2405.5,5.33301653]
["bitfinex-derivatives","ETHF0:USTF0",1726243511865,3.2078,2406.2,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726243512080,3.2078,2406.2,2405.5,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726243512378,3.65555,2406.1,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726243512580,3.24,2406.1,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726243512767,3.2078,2405.7,2405.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243512968,6.4478,2406.1,2405.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243513167,6.4478,2406.1,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726243513572,6.4478,2406.1,2405.2,4.27925]
["bitfinex-derivatives","ETHF0:USTF0",1726243513779,3.2078,2406.1,2405.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243513971,3.2078,2406.1,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726243514867,4.118,2407.0,2406.0,13.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726243515073,4.118,2407.0,2405.8,0.20412066]
["bitfinex-derivatives","ETHF0:USTF0",1726243515074,3.2078,2407.0,2406.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726243515370,3.2078,2407.0,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726243515974,3.2078,2407.0,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726243516280,3.2078,2407.0,2406.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1726243516481,3.2078,2407.0,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243516672,3.2078,2407.0,2406.4,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1726243516875,3.2078,2407.0,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243517073,1.8411,2407.2,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243517680,1.8411,2407.2,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726243517876,6.4478,2407.6,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243518076,7.3793,2407.6,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243518280,7.3793,2407.6,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243518281,4.1393,2407.6,2407.1,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726243518575,4.1393,2407.6,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243518879,4.1393,2407.6,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726243519379,4.1393,2407.6,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726243519680,3.2078,2407.6,2406.9,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1726243519869,3.2078,2408.0,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726243520070,3.2078,2408.0,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243520277,0.9315,2408.2,2407.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1726243520778,0.9315,2408.2,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726243521372,3.2078,2408.1,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726243522176,3.2078,2408.1,2407.6,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1726243522373,3.2078,2408.1,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726243523281,3.2078,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726243523780,6.1347181,2408.8,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243523781,3.2078,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243523979,0.9133,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726243524173,3.2078,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243524375,0.8713,2408.8,2408.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243524574,0.8713,2408.8,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243524883,4.0791,2408.8,2408.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243525183,4.0791,2408.8,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243525378,4.0791,2408.8,2408.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726243525681,4.0791,2408.8,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243527286,4.0791,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243527590,4.0791,2408.8,2408.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726243527785,4.0791,2408.8,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243528086,4.0791,2408.8,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726243529081,4.0791,2408.8,2408.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726243529082,4.0791,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243529688,4.0791,2408.8,2408.2,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726243529689,3.2078,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243529895,0.9133,2409.0,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243530295,1.32835,2409.0,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243530485,1.32835,2409.0,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243530486,0.41506,2408.9,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243530690,3.2078,2408.8,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243531789,3.2078,2408.8,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243532996,3.2078,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243533297,3.2078,2408.8,2408.2,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1726243533495,0.912,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243533793,3.2078,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726243534289,3.2078,2409.4,2408.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726243534491,3.2078,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726243535195,3.2078,2409.4,2408.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726243535393,3.2078,2409.4,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243535589,3.2078,2409.4,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726243536396,3.2078,2409.4,2408.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726243536694,3.2078,2409.4,2409.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726243536897,3.2078,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726243537088,3.2078,2409.4,2408.7,2.85754]
["bitfinex-derivatives","ETHF0:USTF0",1726243537295,3.2078,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726243537506,3.2078,2409.4,2409.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726243538194,3.2078,2409.4,2408.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726243538398,3.2078,2409.4,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243538587,3.2078,2409.4,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243538794,1.8251,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243541192,1.8251,2409.3,2408.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726243541493,1.8251,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243542001,2.2401,2409.3,2408.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726243542185,2.2401,2409.3,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726243542593,1.8251,2409.3,2408.7,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1726243543099,0.41502,2409.2,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243543294,3.2078,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243543494,3.2078,2409.1,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726243543994,3.62283,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243544188,3.2078,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243544390,3.62283,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243544590,3.2078,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243544990,0.41505,2409.0,2408.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243545197,1.8251,2409.3,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243545198,3.2078,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243545387,3.2078,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243545591,3.2078,2408.9,2408.4,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1726243545790,3.2078,2408.9,2408.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726243545988,0.41504,2409.1,2408.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726243546505,3.62282,2409.2,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243546701,0.41503,2409.1,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243547003,3.2078,2409.2,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243547004,3.62287,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243547999,0.41509,2408.8,2408.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726243548200,1.23989,2408.8,2408.4,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726243548510,0.4151,2408.7,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726243548697,0.7979,2408.7,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726243549106,0.7979,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243549706,3.62282,2409.2,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243549911,4.0057,2409.2,2408.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243550207,4.0057,2409.2,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243552302,4.0057,2409.2,2408.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726243552303,4.0057,2409.2,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726243552498,4.0057,2409.2,2408.7,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1726243552915,7.66072,2409.2,2408.7,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1726243553100,3.2078,2408.9,2408.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726243553299,3.2078,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243553711,3.2078,2408.9,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243554512,3.2078,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726243554704,3.2078,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243554908,3.2078,2408.9,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243555111,3.2078,2408.9,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243555314,3.2078,2408.9,2408.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726243555509,0.4151,2408.7,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726243556403,3.62292,2408.6,2408.2,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1726243556608,4.50742,2408.6,2408.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1726243556812,4.50742,2408.6,2408.2,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1726243557115,0.41518,2408.2,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726243557328,0.41518,2408.2,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243557329,3.2078,2408.2,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243557514,0.8324,2408.1,2407.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1726243557716,0.8324,2408.1,2407.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726243557717,0.41531,2407.5,2407.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726243558010,0.41532,2407.4,2407.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726243558219,0.8324,2407.4,2407.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726243558520,3.24,2407.2,2406.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243558811,3.24,2407.2,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243559010,3.2078,2407.0,2406.4,3.65549]
["bitfinex-derivatives","ETHF0:USTF0",1726243559413,3.2078,2407.0,2406.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726243559616,3.2078,2407.0,2406.3,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1726243559815,3.2078,2407.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243559816,3.2078,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243560012,3.24,2406.0,2405.5,3.54242099]
["bitfinex-derivatives","ETHF0:USTF0",1726243560211,3.2078,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243560414,4.0312,2406.3,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243560623,4.0312,2406.3,2405.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726243560816,3.2078,2405.6,2405.1,3.95526312]
["bitfinex-derivatives","ETHF0:USTF0",1726243561014,4.8134,2406.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243561015,3.2078,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243561222,0.8234,2406.3,2404.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726243561223,3.2078,2405.5,2404.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726243561720,4.8329,2405.6,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726243561721,0.8429,2405.6,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726243561920,0.8429,2405.6,2404.7,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1726243562120,0.8429,2405.6,2404.7,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726243562321,3.2078,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243562518,3.2078,2405.8,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726243562719,3.2078,2406.2,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243563327,3.2078,2406.2,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726243563518,3.2078,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243563715,3.2078,2406.2,2405.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243563922,3.2078,2405.9,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726243564328,3.2078,2405.9,2405.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1726243564517,3.2078,2405.9,2405.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1726243564724,3.2078,2406.6,2405.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726243565218,3.2078,2406.6,2405.7,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726243565420,3.2078,2406.3,2405.7,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726243565619,3.2078,2406.3,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726243565828,3.2078,2406.3,2405.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1726243566133,3.2078,2406.6,2405.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1726243566335,3.2078,2406.6,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726243566635,3.2078,2406.6,2405.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1726243566933,3.2078,2406.3,2405.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726243567318,3.2078,2406.3,2405.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1726243567524,3.2078,2406.3,2405.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726243567721,3.2078,2406.3,2405.5,1.24224]
["bitfinex-derivatives","ETHF0:USTF0",1726243568023,3.2078,2406.3,2405.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726243568218,0.41554,2406.2,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243568423,0.41554,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243568626,3.2078,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243568827,3.2078,2405.9,2405.2,4.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726243569029,3.2078,2405.9,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726243569329,0.4156,2405.8,2405.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1726243569521,3.2078,2405.6,2405.1,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1726243569837,3.2078,2405.6,2405.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1726243570332,3.2078,2405.6,2405.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726243570631,3.2078,2405.6,2405.1,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1726243571433,3.2078,2405.6,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726243572032,3.2078,2405.6,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726243572535,3.2078,2405.6,2405.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726243572838,3.2078,2405.6,2405.1,4.42691]
["bitfinex-derivatives","ETHF0:USTF0",1726243573135,3.2078,2405.6,2405.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726243573326,3.62343,2405.6,2405.1,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1726243573522,3.2078,2405.6,2405.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1726243573736,3.2078,2405.6,2405.0,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1726243573737,0.41565,2405.5,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726243573934,3.62344,2405.6,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726243574135,3.62344,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243574136,3.2078,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243574432,3.2078,2405.6,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726243574635,3.2078,2405.6,2404.9,3.62355]
["bitfinex-derivatives","ETHF0:USTF0",1726243574829,3.2078,2405.3,2404.7,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726243575028,3.2078,2405.3,2404.7,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1726243575231,3.2078,2405.6,2405.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243575421,3.2078,2405.6,2405.2,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726243575627,1.8827,2405.6,2405.3,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726243575835,4.24626,2407.1,2405.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243576144,3.2078,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243576429,0.4154,2407.0,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243576633,3.2078,2406.9,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726243576830,3.2078,2406.9,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726243577032,3.2078,2406.9,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726243577227,3.2078,2406.9,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726243577423,3.2078,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243577632,0.41545,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243578124,0.8095,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243578325,0.41548,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243578636,4.0173,2406.6,2405.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726243579029,4.0173,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243579231,4.0173,2406.6,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243579432,0.41551,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243579633,0.41551,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243579833,3.2078,2406.3,2405.8,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1726243580033,3.62332,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243580339,3.2078,2406.3,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726243580540,0.83,2406.5,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726243580736,0.83,2406.5,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726243581434,1.24547,2406.5,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726243581634,1.24547,2406.5,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726243581833,1.24547,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243581834,0.83,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243582137,0.8095,2406.6,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726243582343,0.8095,2406.6,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243582635,1.22497,2406.6,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726243582831,0.8095,2406.6,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726243583043,4.43277,2406.6,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726243583432,0.8095,2406.6,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726243584345,0.8095,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243584543,0.8095,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726243584734,0.8095,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726243585137,0.8095,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726243585632,0.41539,2407.1,2406.0,1.85271]
["bitfinex-derivatives","ETHF0:USTF0",1726243585633,0.41538,2407.1,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726243585839,0.87,2407.0,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726243586034,0.87,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243586361,0.8815,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243586538,0.8815,2407.4,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726243586732,4.0778,2407.5,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726243587135,4.0778,2407.5,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243587339,4.0778,2407.5,2406.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726243587340,4.0778,2407.5,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726243587737,4.0778,2407.5,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243588036,4.0778,2407.5,2406.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726243588540,4.0778,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243588939,4.0778,2407.5,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726243589238,4.0778,2407.5,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243589441,0.41532,2407.4,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243589738,0.41532,2407.4,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243590041,0.41532,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243590042,4.0778,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243590243,0.87,2407.5,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726243590544,0.87,2407.5,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726243591245,0.87,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243591635,0.87,2407.5,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243591636,0.41533,2407.4,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243591848,0.87,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243592054,1.28531,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243592346,0.41533,2407.4,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243592543,0.41534,2407.3,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243592744,0.8251,2407.3,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726243592949,1.24044,2407.3,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243593134,0.8251,2407.3,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243593338,0.8251,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243593339,4.0778,2407.5,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726243593755,0.87,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243593950,4.0502,2407.7,2407.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726243594248,4.0502,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243594638,3.2078,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243595042,1.25693,2407.9,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726243595248,0.8417,2407.9,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243595449,0.8417,2407.9,2407.2,4.24618]
["bitfinex-derivatives","ETHF0:USTF0",1726243595737,3.2078,2408.5,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243595942,3.2078,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243596146,3.2078,2408.5,2407.9,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1726243596345,3.2078,2408.5,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243596754,2.0349,2408.7,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243596938,1.6198,2408.7,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243597140,0.41511,2408.6,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243597550,1.6198,2408.7,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243597551,2.0349,2408.7,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243597742,2.0349,2408.7,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726243597743,0.41513,2408.6,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726243597946,1.6198,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243598245,0.41505,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243598439,0.41504,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243598645,0.41504,2409.0,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243599039,4.8276,2409.2,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243599040,5.24262,2409.2,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243599442,0.41503,2409.1,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243600153,5.24262,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243600447,0.41504,2409.1,2408.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726243600642,4.8276,2409.2,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243601150,4.8276,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243601151,3.2078,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243601450,0.41496,2409.5,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243601653,0.41497,2409.4,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243601846,3.2078,2409.6,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243601847,0.41497,2409.5,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243602248,0.41496,2409.5,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243602446,3.2078,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243602651,0.41506,2409.0,2408.5,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1726243602848,0.8289,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243603051,1.24392,2409.2,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243603247,1.24392,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243603248,0.8289,2409.2,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243603439,0.8289,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243603440,0.8289,2409.2,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726243603644,0.8289,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243603844,0.41497,2409.5,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243604049,0.41496,2409.5,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243604251,0.41497,2409.5,2408.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726243604446,4.0367,2409.7,2408.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726243604642,0.41498,2409.4,2408.9,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243604952,3.2078,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243605150,0.41501,2409.3,2408.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726243605353,3.2078,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243605558,0.41501,2409.3,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243605854,0.41501,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243605855,0.41501,2409.2,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243606064,4.0349,2409.1,2408.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1726243606253,4.8839,2409.1,2408.5,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1726243606558,4.8839,2409.1,2408.0,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726243606559,0.41515,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243606756,3.2078,2408.9,2407.6,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243606757,3.99,2408.5,2407.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726243606957,3.99,2408.5,2407.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1726243606958,0.41523,2408.0,2407.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1726243607261,3.2078,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243607447,0.41522,2408.0,2407.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1726243607948,0.41522,2408.0,2407.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726243607949,0.41523,2407.9,2407.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726243608157,3.2078,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243608349,0.41524,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243608848,3.62302,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243609048,3.2078,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243609254,3.2078,2408.0,2407.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1726243609462,3.2078,2408.0,2406.7,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1726243609463,0.41533,2407.4,2406.7,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1726243609652,3.99,2407.6,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243609848,0.8598,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243610057,0.41536,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243610448,4.48294,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243610652,0.41536,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243610855,4.0676,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243611056,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243611249,3.2078,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243611559,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243611760,3.2078,2407.7,2407.1,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726243612254,3.2078,2407.7,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726243612857,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243613054,4.8209,2408.2,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243613055,3.62299,2408.2,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243613257,0.41519,2408.2,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243613555,0.41517,2408.3,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243614365,3.2078,2408.2,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243614660,3.62299,2408.2,2407.2,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726243614957,3.62299,2408.2,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726243615159,0.41521,2408.1,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243615356,3.2078,2408.2,2407.2,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1726243615664,3.2078,2408.2,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243615665,0.4152,2408.1,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726243616164,0.41526,2407.8,2407.2,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1726243616375,0.41527,2407.7,2407.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1726243616659,0.41527,2407.7,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243616660,0.41528,2407.6,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243616858,0.8087,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243617258,1.22398,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243617760,0.41529,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243618353,3.2078,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243618564,0.41537,2407.2,2406.6,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1726243618755,0.41537,2407.1,2406.6,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1726243618958,0.41536,2407.2,2406.6,5.34935]
["bitfinex-derivatives","ETHF0:USTF0",1726243619162,0.41534,2407.3,2406.6,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1726243619660,0.41536,2407.2,2406.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243619858,3.2078,2407.5,2406.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726243619859,3.2078,2407.5,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243620165,0.41536,2407.2,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726243620549,0.41538,2407.1,2406.6,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1726243620755,0.41538,2407.1,2406.6,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1726243620756,0.41539,2407.1,2406.6,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1726243621055,3.2078,2407.2,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726243621259,3.2078,2407.2,2406.6,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1726243621260,0.41537,2407.1,2406.6,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1726243621458,3.62316,2407.2,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726243621969,0.41537,2407.1,2406.6,4.47804]
["bitfinex-derivatives","ETHF0:USTF0",1726243622160,0.4154,2407.0,2406.6,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1726243622459,4.24602,2407.6,2406.6,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1726243622662,0.41534,2407.3,2406.6,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1726243622966,0.41534,2407.3,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726243623163,0.8087,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243623854,0.41522,2408.0,2407.2,11.3514]
["bitfinex-derivatives","ETHF0:USTF0",1726243624162,0.41521,2408.1,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243624363,1.21069,2408.2,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726243624562,1.21069,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243624563,0.7955,2408.2,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726243624771,0.7955,2408.2,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726243625266,4.0494,2408.6,2408.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726243625267,3.2078,2408.6,2408.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726243625460,3.62291,2408.6,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726243625654,3.62292,2408.6,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726243625851,3.2078,2408.6,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726243626063,3.2078,2408.6,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243626267,3.2078,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243626466,3.2078,2408.6,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726243627365,3.2078,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243627558,0.7955,2409.1,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726243627764,0.7955,2409.1,2408.1,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1726243628062,1.21054,2409.1,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243628369,0.41504,2409.0,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726243629267,0.7955,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243629476,3.2078,2409.3,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243629657,3.6228,2409.3,2408.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1726243629857,0.41502,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243630168,0.41503,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243630461,3.2078,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243630670,0.41504,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243630869,3.2078,2409.3,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243631057,0.41509,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243631258,1.83703,2409.2,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243631463,0.41509,2408.8,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243631660,1.83703,2409.2,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726243631661,0.41505,2409.0,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726243631865,3.2078,2409.3,2408.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243632274,3.2078,2409.3,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243632471,3.6228,2409.3,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243632673,3.2078,2409.3,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243632878,3.2078,2409.3,2408.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243633065,3.2078,2409.3,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726243633265,0.41509,2408.8,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726243633578,3.2078,2409.0,2408.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243633869,3.62285,2409.0,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243634068,3.62285,2409.0,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243634069,3.2078,2409.0,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726243634275,3.62285,2409.0,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726243634469,0.41502,2409.2,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726243634669,4.50818,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243634975,4.0932,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243635169,3.2078,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243635362,3.2078,2409.4,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243635561,3.2078,2409.4,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243635562,3.62278,2409.4,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243635766,3.62278,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243635767,0.41501,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243635974,0.415,2409.3,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726243636277,0.415,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243636278,3.62278,2409.4,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726243636471,3.2078,2409.4,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726243637265,3.2078,2409.4,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243637776,3.62278,2409.4,2408.8,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1726243638380,3.2078,2409.4,2408.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1726243638575,3.2078,2409.4,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243638978,3.2078,2409.4,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726243639179,3.2078,2409.4,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243639787,3.62278,2409.4,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726243640084,3.2078,2409.4,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726243640274,0.8,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243640470,0.8,2409.6,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726243640670,0.8208,2409.9,2409.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243640871,0.8208,2409.9,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726243640872,0.41489,2409.9,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726243641078,3.2078,2410.0,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726243641278,3.2078,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243641577,3.2078,2410.0,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726243641775,3.2078,2410.0,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726243641976,0.4149,2409.9,2409.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1726243642183,0.4149,2409.9,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726243642375,0.4149,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243642376,3.62268,2410.0,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726243642583,0.4149,2409.9,2409.3,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1726243642891,0.41492,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243643285,3.62273,2409.7,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726243643480,4.0807,2410.1,2409.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243643674,4.0807,2410.1,2409.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243643881,4.49556,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243644177,4.0807,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243644680,4.49556,2410.1,2409.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726243644988,4.0807,2410.1,2409.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726243645280,4.0807,2410.1,2409.6,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1726243645689,4.0807,2410.1,2409.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726243645896,4.0807,2410.1,2409.6,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1726243646084,4.0807,2410.1,2409.6,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1726243646478,3.2078,2410.1,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726243646984,3.2078,2410.1,2409.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1726243647185,3.2078,2410.4,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726243647483,3.62256,2410.7,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726243647676,3.2078,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243647873,0.41472,2410.9,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726243648281,3.2078,2411.0,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726243648282,0.41474,2410.8,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726243648580,0.41473,2410.8,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726243648779,3.2078,2410.7,2410.0,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1726243648985,3.2078,2410.7,2410.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726243649176,3.2078,2410.7,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726243649376,3.2078,2410.7,2410.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1726243649585,0.41478,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243649777,3.2078,2410.7,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726243650181,3.2078,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243650484,3.2078,2410.7,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726243651481,3.62256,2410.7,2410.2,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1726243651681,3.2078,2410.7,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726243652485,3.2078,2411.7,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726243652685,3.2078,2411.7,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243652889,3.62245,2411.4,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243653075,3.62244,2411.4,2410.8,3.62252]
["bitfinex-derivatives","ETHF0:USTF0",1726243653274,3.2078,2411.4,2410.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726243653582,0.41455,2411.9,2411.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726243653886,3.2078,2412.0,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726243653887,3.2078,2411.7,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726243654180,3.2078,2411.5,2410.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726243654576,3.2078,2411.9,2411.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243654777,3.62234,2411.9,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726243654980,3.2078,2411.9,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726243655184,0.8432,2412.0,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726243655484,3.62228,2412.3,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726243655683,3.62228,2412.3,2411.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243655684,0.4145,2412.2,2411.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243655889,3.62228,2412.3,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726243656188,0.41449,2412.2,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726243656686,3.2078,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243656981,3.2078,2412.3,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726243657889,3.62228,2412.3,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726243658086,3.62228,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243658087,0.4145,2412.2,2411.7,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1726243658383,0.41444,2412.6,2411.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243658585,4.0103,2412.7,2411.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243658782,0.41443,2412.6,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726243658980,4.0103,2412.7,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243658981,3.2078,2412.7,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243659186,0.33391233,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243659187,1.6683,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243659386,5.6786,2413.0,2412.4,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1726243659689,0.41441,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243660082,4.8782,2413.0,2412.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726243660383,4.8782,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243660384,5.29256,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243660587,3.2078,2413.0,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726243660783,3.2078,2413.0,2412.0,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1726243660784,0.41428,2413.5,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726243660987,3.2078,2413.9,2413.0,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726243660988,0.8732,2413.6,2413.0,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726243661189,0.8732,2413.6,2412.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243661190,4.081,2413.6,2412.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243661391,0.41435,2413.1,2412.5,4.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726243661600,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243661779,0.8727,2413.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243661780,0.41445,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243661984,3.2078,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243662181,4.081,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243662381,0.41441,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243662696,4.0805,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243662986,0.41441,2412.7,2412.1,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1726243663188,0.41437,2413.0,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243663397,0.831,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243663689,0.41438,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243663889,0.831,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243664283,0.4144,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243664480,3.6222,2412.8,2412.2,4.40449]
["bitfinex-derivatives","ETHF0:USTF0",1726243664686,3.6222,2412.8,2412.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726243664984,3.2078,2412.8,2412.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243665292,3.2078,2412.8,2412.4,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1726243665993,3.2078,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243666190,0.831,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243666884,0.831,2413.0,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726243667084,1.24536,2413.0,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726243667281,0.831,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243667485,3.2078,2412.8,2412.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243667686,3.62219,2412.8,2412.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726243667893,0.831,2413.0,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726243668396,0.831,2413.0,2412.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243668690,0.831,2413.0,2412.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243669192,1.24536,2413.0,2412.5,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726243669396,0.831,2413.0,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726243669700,0.831,2413.0,2412.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726243669898,1.24536,2413.0,2412.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243670103,4.0388,2413.0,2412.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243670494,4.45316,2413.0,2412.5,4.40443]
["bitfinex-derivatives","ETHF0:USTF0",1726243670794,4.45316,2413.0,2412.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243670992,4.0388,2413.0,2412.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243671297,0.41444,2412.6,2412.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243671495,3.62222,2412.7,2412.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243671795,0.41439,2412.8,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243672189,0.797,2412.9,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243672395,1.21138,2412.9,2412.3,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1726243672594,4.41918,2412.9,2412.3,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1726243672901,0.4145,2412.2,2411.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243673195,0.811,2412.1,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726243673695,0.811,2412.1,2411.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243673897,0.811,2412.1,2411.2,2.01995]
["bitfinex-derivatives","ETHF0:USTF0",1726243673898,3.2078,2411.9,2411.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243674199,3.2078,2411.6,2410.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243674500,3.2078,2411.6,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243674501,0.811,2411.5,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243674695,0.811,2411.5,2410.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243674696,0.811,2411.5,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726243674895,0.811,2411.5,2410.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243675295,1.22562,2411.5,2410.8,7.61253]
["bitfinex-derivatives","ETHF0:USTF0",1726243675599,0.41463,2411.4,2410.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243675899,1.6027,2411.5,2410.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243676297,2.01731,2411.5,2410.8,7.61252]
["bitfinex-derivatives","ETHF0:USTF0",1726243676992,1.6027,2411.5,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243677501,1.6027,2411.5,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726243677707,0.811,2411.5,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726243677901,0.811,2411.5,2410.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243678208,0.811,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243678499,0.811,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726243679698,0.7917,2412.0,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726243679902,0.7917,2412.0,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726243680097,0.7917,2412.0,2411.4,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726243680403,3.9995,2412.0,2411.4,4.40462]
["bitfinex-derivatives","ETHF0:USTF0",1726243680602,4.41403,2412.0,2411.4,4.40463]
["bitfinex-derivatives","ETHF0:USTF0",1726243680791,0.41456,2411.8,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726243680998,0.41458,2411.7,2411.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243681304,0.797,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726243681702,0.41462,2411.5,2411.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243681893,0.41462,2411.5,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726243682114,4.0048,2411.6,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726243682301,4.0048,2411.6,2410.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243682605,0.41462,2411.5,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726243682807,3.62251,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243682996,3.62251,2411.0,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726243683198,0.797,2410.9,2410.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243683600,1.21173,2410.9,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726243684303,0.797,2410.9,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726243684504,0.797,2410.9,2410.3,4.40481]
["bitfinex-derivatives","ETHF0:USTF0",1726243684698,0.797,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243685197,0.41466,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243685401,0.41466,2411.3,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726243685598,0.41469,2411.1,2410.6,4.40476]
["bitfinex-derivatives","ETHF0:USTF0",1726243685797,4.043,2411.4,2410.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1726243685798,0.41473,2410.9,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726243686104,3.2078,2411.0,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726243686105,0.41471,2411.0,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726243686307,0.4147,2411.0,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726243686508,3.2078,2411.1,2410.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243686704,0.4147,2411.0,2410.5,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1726243687095,0.41467,2411.2,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726243687409,0.41467,2411.2,2410.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243687410,0.8258,2411.3,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726243687605,4.043,2411.4,2410.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243687997,4.043,2411.4,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726243688198,4.45763,2411.4,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726243688404,0.8077,2411.8,2411.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243688602,0.8077,2411.8,2411.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726243688805,0.8077,2411.8,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726243689005,3.2078,2411.9,2411.2,8.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726243689198,3.2078,2411.9,2411.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243689399,3.2078,2411.9,2411.5,4.40461]
["bitfinex-derivatives","ETHF0:USTF0",1726243689802,0.7607,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243690006,3.2078,2412.4,2412.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726243690706,3.2078,2412.4,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726243690909,3.2078,2412.4,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726243691103,3.2078,2412.4,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726243691502,0.7607,2412.7,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726243691801,0.8188,2413.0,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726243692002,0.8188,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243692225,0.8188,2413.0,2412.3,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1726243692507,1.23316,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243692698,0.8188,2413.0,2412.3,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1726243692896,1.23316,2413.0,2412.3,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1726243693402,3.2078,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243693797,3.6221,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243694003,3.2078,2413.2,2412.6,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1726243694209,3.2078,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243695515,3.2078,2413.1,2412.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243696002,0.8295,2413.5,2413.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243697005,3.2078,2413.8,2413.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726243697212,3.2078,2414.2,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726243697509,3.2078,2414.2,2413.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243697715,3.2078,2414.2,2413.7,4.40418]
["bitfinex-derivatives","ETHF0:USTF0",1726243697910,3.2078,2414.2,2413.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243697911,0.41413,2414.1,2413.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243698217,3.2078,2414.2,2413.7,8.1324]
["bitfinex-derivatives","ETHF0:USTF0",1726243698512,3.2078,2414.2,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726243698702,3.62191,2414.2,2413.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243698902,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243699123,3.2078,2414.2,2413.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726243699410,0.41414,2414.1,2413.5,2.02282]
["bitfinex-derivatives","ETHF0:USTF0",1726243699708,3.2078,2414.2,2413.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243699907,4.24287,2414.7,2413.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243700209,0.41407,2414.5,2413.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243700505,0.41407,2414.5,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726243700700,3.2078,2414.7,2413.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243700897,0.41407,2414.4,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726243701102,0.41408,2414.4,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726243701297,0.41408,2414.4,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726243701513,3.2078,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243701814,3.2078,2414.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243701815,0.41418,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243702003,1.03532,2414.1,2413.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243702312,3.2078,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243702502,0.41421,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243702700,4.0061,2414.1,2413.0,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1726243702909,3.2078,2413.9,2413.0,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1726243703098,0.41421,2413.7,2413.0,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1726243703301,0.41419,2413.8,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726243703510,0.41418,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243703810,0.7983,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243704007,0.7983,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243704210,0.7983,2414.1,2413.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726243704905,3.62186,2414.5,2413.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243705107,3.2078,2414.5,2413.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1726243705600,0.4141,2414.3,2413.7,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1726243705906,0.41407,2414.4,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726243706113,3.2078,2414.5,2413.7,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726243706303,0.4141,2414.3,2413.7,8.39798]
["bitfinex-derivatives","ETHF0:USTF0",1726243706816,0.41408,2414.4,2413.7,8.39798]
["bitfinex-derivatives","ETHF0:USTF0",1726243707106,0.41408,2414.4,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726243707813,0.41408,2414.4,2413.7,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726243707814,0.41409,2414.3,2413.7,8.39798]
["bitfinex-derivatives","ETHF0:USTF0",1726243708115,0.4141,2414.3,2413.7,8.39798]
["bitfinex-derivatives","ETHF0:USTF0",1726243708314,0.4141,2414.3,2413.7,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726243708515,0.4141,2414.3,2413.7,8.39799]
["bitfinex-derivatives","ETHF0:USTF0",1726243709015,0.41411,2414.2,2413.7,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726243709209,0.41408,2414.4,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726243709415,0.41408,2414.4,2413.7,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726243709416,3.62186,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243710023,3.2078,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243710224,0.41403,2414.7,2414.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726243710919,0.41403,2414.7,2414.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243710920,4.0211,2414.8,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726243711117,4.0211,2414.8,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726243711310,4.0211,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243711620,4.0211,2414.8,2414.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243711925,4.0211,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243711926,3.62176,2415.1,2414.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243712119,3.62176,2415.1,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726243712120,0.41401,2414.8,2414.4,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726243712422,3.2078,2415.1,2414.4,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1726243712622,3.62176,2415.1,2414.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726243712814,3.2078,2415.1,2414.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726243713312,3.2078,2415.1,2414.7,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726243713511,3.2078,2415.1,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726243713923,3.2078,2415.1,2414.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243714128,0.8197,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243714314,1.23361,2415.4,2414.9,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1726243714515,3.2078,2415.8,2415.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243714721,3.2078,2415.8,2415.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243715118,3.2078,2416.2,2415.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243715319,1.03433,2416.4,2415.5,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1726243715623,4.7546,2417.0,2415.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243715624,3.2078,2417.1,2416.3,4.40374]
["bitfinex-derivatives","ETHF0:USTF0",1726243715920,3.2078,2417.1,2416.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726243716114,1.03374,2417.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243716115,3.2078,2418.3,2417.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243716316,3.2078,2418.3,2416.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1726243716317,0.33707882,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243716721,3.2078,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243716927,3.2078,2419.2,2418.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726243717126,3.2078,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243717420,0.20696883,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243717629,0.2,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243717814,1.03208,2421.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243717815,3.2078,2421.1,2419.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726243718018,3.2078,2420.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243718218,4.20082153,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243718219,3.2078,2420.9,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243718413,2.1810539,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243718822,2.1810539,2420.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243718823,1.7680439,2420.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243719021,1.7680439,2420.7,2419.3,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726243719022,3.2078,2420.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243719215,1.7680439,2420.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243719416,0.41313,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243719617,0.4131,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243719818,0.41321,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243720017,3.2078,2419.9,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243720324,4.24065,2419.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243720528,0.8417,2420.0,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243720828,0.8417,2420.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243720829,1.03288,2419.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243721021,0.4133,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243721323,1.24471514,2419.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243721324,0.41332,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243721645,0.41336,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243721925,1.03318,2419.1,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243722122,40.8,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243722325,3.2078,2420.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243722531,3.2078,2420.1,2418.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726243722532,3.2078,2419.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243722726,4.24068,2419.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243722921,0.4132,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243723232,3.2078,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243723435,0.41325,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243723730,1.03292,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243724330,3.2078,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243724624,0.41335,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243724826,3.2078,2419.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243724827,1.03318,2419.1,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243725031,0.41339,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243725222,0.41338,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243725422,1.03331,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243725622,0.41336,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243725821,0.8253,2419.1,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243725822,0.41333,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243726135,0.41331,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243726428,0.8253,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243726729,3.2078,2419.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243726930,3.2078,2419.8,2417.4,5.69783224]
["bitfinex-derivatives","ETHF0:USTF0",1726243726931,0.8158,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243727819,4.1328,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243728024,0.8158,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243728227,0.8158,2419.8,2418.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726243728228,3.2078,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243728433,0.41313,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243728629,4.1328,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243728832,4.54593,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243729144,3.2078,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243729637,4.1328,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243729931,0.41321,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243730327,4.24059,2420.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243730328,0.41319,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243730725,0.41313,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243730922,3.2078,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243731331,0.4132,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243731624,0.41318,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243731825,4.1328,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243732026,0.4132,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243732226,40.8,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243732423,5.16564,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243732634,3.2078,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243732827,40.8,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243733028,3.2078,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243733232,3.2078,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243733436,1.5748,2420.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243733437,3.2078,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243733637,0.41322,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243733828,41.83284,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243734030,4.24055,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243734331,0.41319,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243734532,1.03276,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243734832,1.03288,2419.8,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243735035,0.41325,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243735624,0.41327,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243735842,0.41324,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243736024,1.03294,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243736025,0.8195,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243736231,1.03301,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243736533,0.4133,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243736728,4.5477,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243736944,0.4133,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243737127,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243738137,0.41326,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243738327,0.41328,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243739230,0.41328,2419.1,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726243739231,0.41333,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243739428,1.03314,2419.2,2418.0,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1726243739429,1.03314,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243739829,0.41329,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243740034,0.41331,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243740231,0.41332,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243740636,40.8,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243740828,0.41331,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243741029,0.41329,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243741332,0.41331,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243741531,0.41328,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243741730,4.24086,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243741731,3.2078,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243741929,0.41324,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243742132,0.41326,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243742328,3.62103,2419.4,2418.7,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1726243742533,1.23269,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243742726,3.2078,2420.0,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243742928,0.4132,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243743130,40.8,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243743331,1.03273,2420.2,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243743536,3.9878,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243744155,1.03271,2420.2,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243744443,3.2078,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243744641,1.7680439,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243745041,1.7680439,2420.7,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243745042,4.132,2420.6,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243745340,4.132,2420.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243745341,3.2078,2420.4,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243745538,1.03267,2420.3,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243745750,0.41312,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243745935,1.03259,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243746333,4.9758439,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243746334,6.0083439,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243746536,0.41308,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243746742,0.41306,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243746938,0.41304,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243747143,1.7680439,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243747340,0.41308,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243747734,10.54508,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243748136,4.54508,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243748339,0.41307,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243748539,1.03254,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243748540,4.132,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243748838,0.41307,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243749042,4.132,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243749237,0.41312,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243749440,1.03258,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243749640,0.41311,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243749842,0.41315,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243750038,1.03284,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243750340,3.2078,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243750341,0.41315,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243750641,0.4132,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243750838,0.41323,2419.4,2418.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726243751034,0.41318,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243751239,1.81154,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243751240,0.7788,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243751631,4.1328,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243751842,3.2078,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243752033,1.77813909,2420.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243752034,3.2078,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243752235,0.41329,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243752442,4.24073,2419.7,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243752640,0.41325,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243752943,41.8329,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243753247,0.41326,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243753545,3.2078,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243753841,0.41327,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243754240,10.54687,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243754647,4.54687,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243754944,4.54687,2419.1,2418.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726243754945,10.1336,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243755151,1.03305,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243755346,1.03309,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243755846,3.2078,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243755847,0.41333,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243756047,1.03323,2419.0,2418.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726243756245,0.41333,2418.8,2418.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726243756549,3.2078,2418.9,2418.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726243756550,0.41335,2418.7,2418.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726243756846,0.41334,2418.7,2418.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726243757043,0.41335,2418.6,2418.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726243757237,3.2078,2418.9,2418.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1726243757441,3.2078,2418.9,2417.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726243757442,3.2078,2418.6,2417.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726243757642,0.41356,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243757939,0.41362,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243758138,0.41361,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243758440,0.41362,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243758650,0.41363,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243758840,0.41364,2416.9,2416.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726243759046,3.2078,2417.3,2416.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726243759354,0.4137,2416.6,2416.5,1.03588433]
["bitfinex-derivatives","ETHF0:USTF0",1726243760650,3.62149,2416.7,2416.5,1.03588433]
["bitfinex-derivatives","ETHF0:USTF0",1726243760851,4.5521,2416.6,2416.5,1.03588433]
["bitfinex-derivatives","ETHF0:USTF0",1726243761150,4.1384,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243761350,3.2078,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243761550,0.41376,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243761754,0.41383,2415.9,2415.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726243762053,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243762258,0.41379,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243762748,44.0078,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243762946,0.41379,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243763146,0.41382,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243763346,41.83437,2416.4,2415.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726243763347,3.2078,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243763744,0.41378,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243763956,3.2078,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243764344,44.0078,2416.7,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243764755,0.20692981,2416.6,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243764945,3.2078,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243765148,0.41375,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243765846,3.2078,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243766051,0.41381,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243766249,3.2078,2416.4,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243766250,1.03438,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243766450,1.03438,2416.3,2415.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726243766451,0.41382,2415.9,2415.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726243766764,3.2078,2416.1,2415.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1726243767056,3.2078,2416.1,2415.3,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243767057,3.2078,2416.1,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243767264,0.7406,2416.2,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243767552,0.41381,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243767754,0.41382,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243767963,0.41378,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243768255,3.2078,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243768454,3.2078,2416.5,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243768646,3.2078,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243768849,3.62152,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243769059,3.62152,2416.5,2415.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726243769352,3.2078,2416.5,2415.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726243769548,0.41378,2416.1,2415.7,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1726243769755,4.24212,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243770060,0.41383,2415.8,2415.3,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243770249,3.2078,2416.2,2415.3,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243770457,0.41383,2415.9,2415.3,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243771153,3.2078,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243771551,0.41386,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243772265,0.41391,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243772862,3.2078,2415.7,2414.6,4.87403]
["bitfinex-derivatives","ETHF0:USTF0",1726243772863,3.2078,2415.7,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243773057,0.7562,2416.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243773058,0.414,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243773250,4.24265,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243773453,0.414,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243773852,3.2078,2414.9,2414.1,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726243774260,1.03502,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243774459,0.41407,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243774663,0.41408,2414.4,2413.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1726243774858,3.2078,2414.6,2413.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1726243775062,3.2078,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243775251,0.41417,2413.9,2413.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726243775457,0.41415,2414.0,2413.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726243775961,0.41417,2413.9,2413.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726243776158,3.2078,2414.2,2413.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726243776352,0.41418,2413.8,2413.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1726243776567,4.24311,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243776861,3.2078,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243777361,0.4142,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243777563,41.83523,2414.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243777564,3.2078,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243777751,0.7927,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243777958,3.2078,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243778158,3.41659257,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243778455,0.41425,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243778651,3.41659257,2413.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243778652,3.2078,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243778856,3.2078,2413.0,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243779172,3.2078,2413.0,2411.8,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726243779173,1.03579,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243779361,1.03579,2413.0,2411.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726243779362,1.03579,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243779559,40.8,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243779760,40.8,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243780267,3.2078,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243780661,3.2078,2413.2,2412.5,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1726243780857,0.41424,2413.5,2412.5,8.08219]
["bitfinex-derivatives","ETHF0:USTF0",1726243780858,3.2078,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243781166,0.203876,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243781472,0.41428,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243781760,44.0078,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243781761,0.41428,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243781963,0.41428,2413.3,2412.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726243781964,0.20715162,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243782265,0.62140162,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243782456,0.41428,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243782652,5.17962,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243782858,3.2078,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243783468,0.41432,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243783666,3.2078,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243783871,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243784568,3.62223,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243784763,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243785159,3.62217,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243785361,0.41438,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243785762,0.4144,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243785963,0.41439,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243786261,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243786461,0.41439,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243786665,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243787062,0.41442,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243787259,3.2078,2412.4,2411.4,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1726243787463,3.41927027,2412.4,2411.4,4.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726243787771,0.41446,2412.2,2411.4,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1726243787966,0.41446,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243788172,0.41447,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243788372,3.2078,2412.4,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726243788674,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243788867,3.2078,2412.7,2412.0,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1726243789275,0.41438,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243789469,3.2078,2412.7,2412.0,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1726243789671,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243789972,3.62218,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243790174,0.41439,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243790370,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243790871,3.2078,2412.7,2411.8,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1726243791371,3.2078,2412.7,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726243791575,3.2078,2412.7,2412.0,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1726243791772,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243791970,3.2078,2412.7,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243792269,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243792476,3.62217,2412.7,2411.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726243792669,3.2078,2412.7,2412.0,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1726243792875,3.2078,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243793074,3.2078,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243793277,1.5431,2413.1,2412.1,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243793480,1.5431,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243793481,1.1559,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243793775,0.41431,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243794077,1.15591,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243794276,0.7571,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243794576,3.2078,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243795274,3.62206,2413.3,2412.6,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1726243795469,3.62206,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243795470,3.2078,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243795675,0.41435,2412.9,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726243795874,3.2078,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243796279,3.2078,2413.5,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243796775,3.2078,2413.5,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726243796973,3.2078,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243797477,3.62203,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243797673,3.62203,2413.5,2413.0,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1726243797674,3.2078,2413.5,2413.0,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1726243797883,1.198,2413.7,2413.0,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1726243797884,0.7838,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243798179,4.46,2414.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243798180,3.9828,2414.3,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243798477,0.41412,2414.2,2413.3,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1726243798773,3.9828,2414.3,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243798979,0.41419,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243799373,0.20603831,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243799575,3.2078,2414.3,2413.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726243800077,3.2078,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243800274,3.2078,2414.6,2413.5,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1726243800472,3.2078,2414.3,2413.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726243800776,3.2078,2414.0,2413.4,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1726243800971,3.2078,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243801172,3.2078,2413.7,2412.8,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1726243801368,0.4142,2413.7,2412.8,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1726243801575,0.41419,2413.8,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726243801769,0.4142,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243801974,3.2078,2414.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243802177,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243802677,3.2078,2414.0,2413.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243802879,0.41423,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243803189,41.21414,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243803373,0.41414,2414.0,2413.2,8.08207]
["bitfinex-derivatives","ETHF0:USTF0",1726243803569,3.2078,2414.1,2413.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243803778,3.62198,2413.8,2413.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726243804277,0.41415,2414.0,2413.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726243804682,3.62194,2414.1,2413.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726243804883,0.41414,2414.0,2413.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726243805378,3.2078,2414.1,2413.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726243805580,0.41418,2413.8,2413.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726243805971,3.2078,2413.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243806171,0.41422,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243806377,3.2078,2413.7,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243806584,0.41424,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243806782,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243806986,3.2078,2413.4,2411.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726243806987,3.62211,2413.1,2412.2,8.08225]
["bitfinex-derivatives","ETHF0:USTF0",1726243807277,3.62211,2413.1,2412.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243807278,3.2078,2413.1,2412.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243807670,0.41432,2413.0,2412.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243807870,3.6221,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243808075,3.2078,2413.1,2412.2,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243808276,0.41438,2412.7,2411.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726243808589,3.2078,2412.8,2411.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726243808782,3.2078,2412.5,2411.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726243808977,3.62216,2412.8,2411.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726243809184,0.41436,2412.7,2411.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726243809384,3.2078,2412.8,2411.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726243809385,44.0078,2412.8,2411.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726243809582,44.0078,2412.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243809583,3.2078,2412.5,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243809883,3.2078,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243810082,0.4145,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243810289,0.7462,2412.4,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243810290,3.2078,2412.2,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243810477,0.41451,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243810680,0.20763713,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243810877,0.20763713,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243810878,3.2078,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243811090,3.82735654,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243811284,0.41451,2411.9,2410.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726243811484,0.41452,2411.8,2410.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726243811881,3.62235,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243812082,0.7378,2411.7,2410.8,0.43998915]
["bitfinex-derivatives","ETHF0:USTF0",1726243812279,0.41458,2411.5,2410.8,0.43998915]
["bitfinex-derivatives","ETHF0:USTF0",1726243812483,3.2078,2411.5,2410.8,0.43998915]
["bitfinex-derivatives","ETHF0:USTF0",1726243812689,3.2078,2411.5,2410.8,3.64778915]
["bitfinex-derivatives","ETHF0:USTF0",1726243812690,3.62238,2411.5,2410.8,3.64778915]
["bitfinex-derivatives","ETHF0:USTF0",1726243813784,3.62238,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243813986,0.41461,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243814190,0.41459,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243814495,3.2078,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243814787,0.41459,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243814994,3.2078,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243815288,3.62238,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243815484,3.2078,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243815683,3.2078,2411.5,2410.8,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1726243815878,3.2078,2411.5,2410.8,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1726243816083,3.2078,2411.5,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726243816283,3.2078,2411.5,2410.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1726243816485,3.2078,2411.5,2410.9,1.16497]
["bitfinex-derivatives","ETHF0:USTF0",1726243816893,3.2078,2411.5,2410.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1726243817082,3.2078,2411.8,2411.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726243817281,3.2078,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243818191,3.2078,2411.8,2411.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726243818192,3.62233,2411.8,2411.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1726243818395,3.2078,2411.8,2411.0,4.35635]
["bitfinex-derivatives","ETHF0:USTF0",1726243818588,3.2078,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243818791,3.2078,2411.8,2411.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726243819281,3.62233,2411.8,2411.0,4.35635]
["bitfinex-derivatives","ETHF0:USTF0",1726243819483,3.62233,2411.8,2411.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1726243819484,3.2078,2411.8,2411.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1726243819885,3.2078,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243820192,3.2078,2411.8,2411.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726243820490,3.2078,2411.8,2411.0,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1726243820693,3.2078,2411.8,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726243821195,3.2078,2411.8,2411.6,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726243821680,3.2078,2412.4,2411.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726243821879,3.2078,2412.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243821880,4.24385,2412.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243822189,3.2078,2412.4,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243822387,0.41443,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243822595,0.41445,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243822792,0.41445,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243823095,0.41444,2412.3,2411.6,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1726243823485,0.41444,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243824180,0.41443,2412.3,2411.6,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1726243824386,3.62223,2412.4,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726243824586,3.62223,2412.4,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243824891,0.41446,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243825292,0.4145,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243825900,0.41448,2412.1,2411.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726243826088,3.2078,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243826295,3.2078,2412.2,2411.6,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1726243826601,3.2078,2412.2,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726243826794,3.2078,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243826995,3.2078,2412.8,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243827191,3.2078,2412.8,2412.2,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1726243827988,3.2078,2412.8,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726243828294,3.2078,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243828486,3.2078,2413.1,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726243828892,0.41426,2413.3,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726243829197,0.41426,2413.3,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243829198,1.03572,2413.2,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243829398,0.41432,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243829786,3.6221,2413.1,2412.3,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1726243830097,2.54628,2413.5,2412.3,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1726243830098,3.62215,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243830294,3.2078,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243830501,3.6221,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243830698,3.2078,2413.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243830907,3.41709075,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243831194,0.41438,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243831400,0.41435,2412.8,2412.0,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1726243831988,0.41437,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243832493,0.41435,2412.8,2412.0,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1726243832696,3.2078,2413.0,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243832896,0.41436,2412.8,2412.0,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1726243833403,3.2078,2413.0,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243833404,0.41439,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243833698,0.41441,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243833895,0.746,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243834598,1.16037,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243834899,0.746,2412.7,2412.0,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1726243835293,0.746,2412.7,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726243835491,3.2078,2413.0,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243835793,0.41434,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243835995,0.41434,2412.9,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726243836198,3.2078,2413.0,2412.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243836199,0.41435,2412.8,2412.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243836399,0.41435,2412.8,2412.0,8.08227]
["bitfinex-derivatives","ETHF0:USTF0",1726243836605,3.2078,2413.0,2412.0,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1726243836821,0.41434,2412.9,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726243837398,0.41435,2412.9,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726243837699,0.41433,2412.9,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726243838099,0.41433,2412.9,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726243838299,0.41435,2412.8,2412.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243838607,3.2078,2413.0,2412.0,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726243838608,0.41433,2412.9,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243838900,0.41435,2412.8,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243839801,0.41434,2412.9,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243840103,0.41435,2412.8,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243840302,0.41435,2412.8,2412.0,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1726243840509,3.2078,2413.0,2412.0,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1726243840510,0.41434,2412.9,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726243840893,3.2078,2413.0,2412.3,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1726243841101,3.2078,2413.0,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726243841510,0.41432,2413.0,2412.3,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1726243841802,0.62360075,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243842005,0.41429,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243842210,3.41220994,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243842397,3.2078,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243842598,0.746,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243842599,0.746,2413.4,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726243842897,0.746,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243843206,0.4143,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243843406,0.746,2413.4,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243843597,0.41429,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243844196,0.41427,2413.3,2412.6,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1726243844510,0.746,2413.4,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726243845012,0.746,2413.4,2412.7,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1726243845013,0.95520267,2413.5,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726243845209,0.7527,2413.5,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726243845397,1.20509,2413.8,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726243845595,0.4142,2413.7,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726243845803,0.4142,2413.7,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726243846003,3.54553117,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243846004,3.41845004,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243846207,3.9335,2414.2,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726243846411,0.7494,2414.3,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726243846608,0.7494,2414.3,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726243846829,1.1635,2414.3,2413.5,4.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726243847007,1.1635,2414.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243847008,0.41416,2413.9,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243847209,3.9572,2414.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243847210,0.20823489,2414.0,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243847514,0.41417,2413.9,2413.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726243847808,0.6227372,2414.0,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726243848109,0.41413,2414.1,2413.0,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1726243848416,0.41411,2414.2,2413.3,7.60205]
["bitfinex-derivatives","ETHF0:USTF0",1726243848710,3.9572,2414.3,2413.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243848899,0.41415,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243849105,0.41416,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243849709,3.41522665,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243849914,0.41418,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243850710,3.62197,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243850912,4.24322,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243851106,3.2078,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243851503,3.2078,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243852210,3.62209,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243852611,3.62209,2413.2,2412.3,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726243852612,3.2078,2413.2,2412.3,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726243852945,40.8,2413.6,2412.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726243852946,3.2078,2413.0,2412.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726243853216,0.41433,2412.9,2412.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726243853413,3.62212,2413.0,2412.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726243853604,0.41434,2412.9,2412.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726243854017,0.41435,2412.8,2412.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726243854212,3.2078,2413.0,2412.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726243854406,3.62212,2413.0,2412.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726243854606,3.62212,2413.0,2412.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726243854806,3.9558,2413.1,2412.3,4.0133]
["bitfinex-derivatives","ETHF0:USTF0",1726243855005,3.9558,2413.1,2412.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243855313,3.2078,2413.4,2412.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1726243855516,0.41427,2413.3,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726243856015,0.41427,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243856515,0.41428,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243856727,0.41432,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243857015,0.41431,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243857508,0.7511,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243857815,0.41434,2412.9,2412.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1726243858107,0.7511,2413.0,2412.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243858108,0.41436,2412.8,2412.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243858317,0.41437,2412.7,2412.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243858513,0.41436,2412.8,2412.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243858706,0.41434,2412.9,2412.1,7.60227]
["bitfinex-derivatives","ETHF0:USTF0",1726243859011,0.41436,2412.8,2412.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243859235,0.41437,2412.7,2412.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243859511,3.62216,2412.8,2412.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243860205,3.2078,2412.8,2412.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243860409,0.20954035,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243860608,0.41435,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243860815,3.2078,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243861016,3.2078,2412.8,2412.1,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1726243861217,0.41434,2412.9,2412.1,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1726243861405,0.41433,2412.9,2412.1,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1726243861610,2.3377,2413.0,2412.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243861814,0.7511,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243862011,0.7511,2413.0,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726243862311,3.62209,2413.2,2412.4,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726243862518,3.2078,2413.2,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726243862716,3.2078,2413.2,2412.4,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1726243862909,3.62209,2413.2,2412.4,4.44261]
["bitfinex-derivatives","ETHF0:USTF0",1726243863417,3.62209,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243863418,3.2078,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243863613,0.7942,2413.4,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726243863815,3.16913919,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243864008,3.41114402,2414.0,2413.2,4.39426]
["bitfinex-derivatives","ETHF0:USTF0",1726243864211,3.41114402,2414.0,2413.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243865010,3.41114402,2414.0,2413.2,4.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726243865011,0.41417,2413.9,2413.2,4.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726243865213,0.41417,2413.9,2413.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243865416,3.82529402,2414.0,2413.2,4.39428]
["bitfinex-derivatives","ETHF0:USTF0",1726243865619,3.41114402,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243865821,0.41417,2413.9,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243866114,3.82529402,2414.0,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726243866317,0.41416,2413.9,2413.1,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1726243866919,3.82529402,2414.0,2413.1,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1726243867221,4.32971276,2414.6,2413.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243867435,3.75096548,2415.7,2414.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243867717,3.16913919,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243867912,3.16913919,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243868521,0.32293942,2416.5,2415.5,9.62167]
["bitfinex-derivatives","ETHF0:USTF0",1726243868723,0.96917478,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243868917,3.2078,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243869115,3.58293919,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243869316,3.2078,2416.2,2415.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243869317,3.16913919,2415.4,2415.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243869519,3.16913919,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243870021,3.16913919,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243870219,3.16913919,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243870617,3.16913919,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243870925,0.20496508,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243871114,0.7813,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243871314,3.2078,2415.5,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243871514,3.16913919,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243871769,3.16913919,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243872018,3.16913919,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243872218,0.41406,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243872422,3.16913919,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243872620,3.16913919,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243872825,3.16913919,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243874023,3.16913919,2414.0,2412.7,4.31590037]
["bitfinex-derivatives","ETHF0:USTF0",1726243874024,3.16913919,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243874229,3.16913919,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243874422,3.16913919,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243874628,3.16913919,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243874824,3.16913919,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243875225,3.16913919,2413.3,2411.8,12.00988433]
["bitfinex-derivatives","ETHF0:USTF0",1726243875226,0.41428,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243875527,3.16913919,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243875726,4.7722,2413.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243876025,0.41421,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243876324,0.41421,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243876531,3.16913919,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243877732,4.7722,2413.9,2413.1,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726243877925,3.16913919,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243878931,3.16913919,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243884228,3.16913919,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243884527,3.16913919,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243888634,3.16913919,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243888929,3.16913919,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243891923,0.21172442,2413.5,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243892131,0.21172442,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243892132,0.7671,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243892325,3.16913919,2413.3,2413.0,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1726243892527,3.16913919,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243892721,3.16913919,2413.3,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726243892922,3.16913919,2413.3,2413.1,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726243893326,3.16913919,2413.3,2413.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243894533,3.16913919,2413.3,2413.1,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726243894727,0.7839,2413.6,2413.1,10.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726243894927,3.16913919,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243896030,3.16913919,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243899537,3.37311213,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243899732,3.16913919,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243901428,3.16913919,2413.1,2412.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726243901632,3.16913919,2412.9,2412.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243901933,3.16913919,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243902536,1.5715,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243902726,1.5715,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243903329,4.74063919,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243904137,4.74063919,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243904446,3.16913919,2412.9,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726243904633,1.5715,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243904934,1.5715,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243905326,3.16913919,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243908434,3.16913919,2413.2,2412.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726243908435,3.16913919,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243908636,3.16913919,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243911033,3.16913919,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243911232,3.16913919,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243912238,3.16913919,2413.0,2412.3,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1726243912440,3.2078,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243912441,3.16913919,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243912736,3.2078,2413.2,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243912737,3.16913919,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243913036,3.2078,2413.2,2412.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243913037,3.16913919,2413.0,2412.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243913437,3.16913919,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243914034,0.7862,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243914343,3.16913919,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243918034,3.16913919,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243918240,0.7862,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243918241,3.16913919,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243918645,3.16913919,2412.8,2412.6,7.60221]
["bitfinex-derivatives","ETHF0:USTF0",1726243918939,3.16913919,2412.8,2412.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243919537,3.16913919,2412.8,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243920239,0.7862,2413.3,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726243920428,3.16913919,2413.0,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726243920628,3.16913919,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243921231,0.7862,2413.3,2412.9,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1726243921440,0.7862,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243921972,3.16913919,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243922135,0.7421,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243922447,3.16913919,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243923939,3.76737983,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243923940,3.76737983,2414.0,2413.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726243924252,3.16913919,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243924449,3.16913919,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243926751,0.6165,2414.3,2413.8,13.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726243927052,0.585,2414.8,2414.2,7.60194]
["bitfinex-derivatives","ETHF0:USTF0",1726243927235,3.16913919,2414.4,2414.2,4.39414]
["bitfinex-derivatives","ETHF0:USTF0",1726243927542,3.16913919,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243928241,0.585,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243928447,3.16913919,2414.6,2414.3,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1726243928645,3.16913919,2414.8,2414.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243928850,1.1858,2415.2,2414.7,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1726243929156,3.16913919,2414.9,2414.7,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1726243929342,3.16913919,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243930141,3.16913919,2414.9,2414.7,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1726243930342,3.16913919,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243932233,3.16913919,2414.9,2414.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726243932435,3.16913919,2414.9,2413.3,16.45396312]
["bitfinex-derivatives","ETHF0:USTF0",1726243932436,1.03516,2414.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243932642,3.16913919,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243933340,3.16913919,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243935646,0.82571041,2414.1,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726243935843,3.16913919,2413.8,2413.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726243936048,3.16913919,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243936252,3.16913919,2413.8,2413.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726243936449,0.617,2414.1,2413.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726243936648,3.16913919,2413.9,2413.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726243936844,3.16913919,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243937041,0.617,2414.1,2413.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726243937042,3.16913919,2413.7,2413.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726243937246,3.16913919,2413.7,2413.3,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1726243937646,3.16913919,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243938445,3.16913919,2413.4,2413.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726243938752,3.16913919,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243939454,3.16913919,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243939760,3.16913919,2413.2,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726243939940,3.16913919,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243940141,3.16913919,2413.2,2413.1,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726243940348,3.62199,2414.0,2413.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726243940649,3.16913919,2413.9,2413.4,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1726243940847,3.2078,2414.0,2413.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726243941055,3.16913919,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243941348,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243941349,3.16913919,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243942143,3.16913919,2413.5,2412.9,3.53856628]
["bitfinex-derivatives","ETHF0:USTF0",1726243942363,3.16913919,2413.5,2413.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726243942649,3.16913919,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243942955,3.16913919,2413.5,2413.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726243943360,3.16913919,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243943654,3.16913919,2413.4,2413.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726243943869,3.16913919,2413.4,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726243944453,3.16913919,2413.4,2413.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726243944744,3.16913919,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726243944948,3.16913919,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243945751,3.2078,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243945752,3.16913919,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243945968,3.16913919,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243946150,3.16913919,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243946957,3.16913919,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243947146,3.16913919,2412.5,2411.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243947455,3.16913919,2412.5,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726243947651,3.16913919,2412.5,2411.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243948260,3.16913919,2412.4,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726243949344,3.16913919,2412.1,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726243949562,3.2078,2412.6,2412.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726243949852,3.16913919,2412.1,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726243950050,3.16913919,2412.1,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726243950255,3.16913919,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243950560,0.4747,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243950561,3.16913919,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243950755,3.58368919,2411.9,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726243950954,6.79148919,2411.9,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726243951254,3.16913919,2411.8,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726243951658,3.16913919,2411.8,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726243951659,3.16913919,2411.7,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726243951845,3.16913919,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243952047,3.16913919,2411.6,2411.1,3.53722756]
["bitfinex-derivatives","ETHF0:USTF0",1726243952657,4.1533,2412.2,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726243952847,3.16913919,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726243954156,3.16913919,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243954354,3.16913919,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726243955467,3.16913919,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726243955854,3.16913919,2411.9,2411.4,3.53825083]
["bitfinex-derivatives","ETHF0:USTF0",1726243955855,3.16913919,2411.9,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726243956055,3.16913919,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243956261,3.16913919,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726243956554,4.1533,2412.2,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726243956755,4.1533,2412.2,2411.1,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1726243956756,3.2078,2411.8,2411.1,3.62248]
["bitfinex-derivatives","ETHF0:USTF0",1726243956971,3.16913919,2411.5,2411.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243957153,3.16913919,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726243957359,0.87242,2412.1,2411.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243957360,0.41454,2412.0,2411.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243957569,3.16913919,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726243957863,0.87242,2412.1,2411.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726243957864,3.16913919,2411.3,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726243958068,3.16913919,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243958365,3.16913919,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726243958759,3.16913919,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243958956,3.16913919,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726243959151,3.16913919,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243959152,0.41465,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243959363,3.16913919,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243961160,3.16913919,2411.2,2410.8,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1726243961371,3.16913919,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243961557,3.16913919,2410.9,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726243961751,3.16913919,2410.9,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726243961961,3.16913919,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243962267,3.16913919,2410.9,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726243962458,3.2078,2411.2,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726243962766,3.16913919,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726243966465,3.16913919,2410.8,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726243966766,0.4677,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726243967369,0.4677,2410.7,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726243967857,0.4677,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726243968262,3.63683919,2410.7,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726243968469,3.16913919,2410.6,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726243969970,3.16913919,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726243970170,3.16913919,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243970375,3.16913919,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726243971265,3.16913919,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243971773,3.16913919,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726243972131,3.16913919,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243972273,3.16913919,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726243972471,0.4677,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243972472,3.16913919,2410.3,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726243973469,3.16913919,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243973774,3.16913919,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243973973,3.16913919,2409.9,2409.8,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726243974975,3.16913919,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243975269,0.4427,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726243975570,3.2078,2410.6,2410.0,8.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726243975870,3.16913919,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726243976782,3.16913919,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243976970,3.16913919,2410.1,2409.8,4.24503]
["bitfinex-derivatives","ETHF0:USTF0",1726243977172,3.16913919,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243977477,3.16913919,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243979666,3.16913919,2410.2,2409.8,3.54056221]
["bitfinex-derivatives","ETHF0:USTF0",1726243979667,3.16913919,2410.2,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726243979866,3.2078,2410.3,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726243980066,3.16913919,2410.1,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726243980470,0.4261,2410.4,2409.8,4.24505]
["bitfinex-derivatives","ETHF0:USTF0",1726243980667,3.16913919,2410.3,2410.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726243980867,3.16913919,2410.2,2410.0,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726243981067,3.16913919,2409.9,2409.8,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1726243981978,3.16913919,2409.9,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726243982181,3.16913919,2409.7,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726243982369,0.8614,2409.8,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726243982370,3.16913919,2409.6,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726243983276,0.8614,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726243983597,0.41472,2410.9,2409.8,1.03727]
["bitfinex-derivatives","ETHF0:USTF0",1726243983777,3.16913919,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726243984468,3.16913919,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243984675,3.16913919,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726243985679,3.16913919,2410.5,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726243985981,3.16913919,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726243990084,3.16913919,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243990269,3.61823919,2410.0,2409.3,4.24526]
["bitfinex-derivatives","ETHF0:USTF0",1726243990471,3.16913919,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726243990975,3.16913919,2409.7,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726243991176,3.16913919,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726243994980,3.16913919,2409.5,2408.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726243995184,0.4112,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726243995482,0.4112,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726243995891,3.58033919,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726243996580,3.58033919,2409.4,2408.7,4.65661]
["bitfinex-derivatives","ETHF0:USTF0",1726243996785,3.16913919,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726243998086,3.16913919,2409.1,2408.7,4.24551]
["bitfinex-derivatives","ETHF0:USTF0",1726243998087,3.16913919,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726243998283,3.16913919,2408.9,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726243999278,3.16913919,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726244000284,3.16913919,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244000490,3.16913919,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244001975,0.428,2409.3,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244002175,3.16913919,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726244002386,0.4112,2409.4,2408.9,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1726244002587,3.58033919,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726244003686,3.58033919,2409.4,2408.8,3.54185326]
["bitfinex-derivatives","ETHF0:USTF0",1726244003879,0.4112,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726244004074,0.4112,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726244004280,3.16913919,2409.3,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726244005581,3.16913919,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244005785,0.4112,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244005786,0.4112,2409.4,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726244006187,3.16913919,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244006503,0.4112,2409.4,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244006504,3.16913919,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244006802,3.16913919,2408.8,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726244007084,3.16913919,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244007282,3.16913919,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726244007688,3.16913919,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244008092,3.16913919,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726244008291,3.16913919,2408.7,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726244008783,3.16913919,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244008980,3.16913919,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726244009177,3.16913919,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244009381,3.16913919,2408.3,2407.9,0.51907568]
["bitfinex-derivatives","ETHF0:USTF0",1726244009639,3.16913919,2408.0,2407.9,0.93430568]
["bitfinex-derivatives","ETHF0:USTF0",1726244010891,0.4449,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726244011081,3.61403919,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726244011280,3.16913919,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726244011485,3.2078,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726244011888,6.37693919,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726244012084,3.16913919,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244012290,0.4284,2408.6,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726244012291,3.16913919,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726244013280,3.16913919,2408.3,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726244013488,3.16913919,2408.1,2408.0,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726244014086,3.16913919,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726244015893,3.58433919,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244016096,1.03786,2408.5,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726244016097,3.16913919,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726244016294,3.16913919,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726244018493,0.9166,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726244019016,4.08573919,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726244019196,4.08573919,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244019197,4.08573919,2408.0,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726244019399,3.16913919,2407.5,2407.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726244020299,3.16913919,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726244020600,3.16913919,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244020796,3.16913919,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244020989,3.16913919,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244021190,3.16913919,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244021394,4.4343,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244021395,3.2078,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244021697,3.2078,2407.4,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726244021698,13.1878,2407.4,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726244022001,13.1878,2407.4,2406.3,0.52205687]
["bitfinex-derivatives","ETHF0:USTF0",1726244022002,2.20083919,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244022196,0.4321,2407.0,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244022397,0.4321,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244022398,0.4321,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244022699,2.63293919,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244022899,2.20083919,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244023198,1.35227919,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244023403,0.47539919,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244023696,3.2078,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244023889,3.2078,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244024091,3.2078,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244024296,3.2078,2407.4,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726244024491,3.2078,2407.4,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726244024692,3.2078,2407.4,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726244024897,3.2078,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244025099,3.2078,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244025607,3.2078,2407.4,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726244025910,3.2078,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244026102,3.2078,2407.4,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726244026403,3.2078,2407.4,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244026602,3.2078,2407.4,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726244026903,3.2078,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244027349,3.2078,2407.1,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726244027498,0.4298,2407.0,2406.5,0.33754705]
["bitfinex-derivatives","ETHF0:USTF0",1726244027705,0.4634,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244027898,0.4634,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244028206,0.4634,2406.9,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244028403,0.4634,2406.9,2406.2,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1726244028592,0.4634,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244028905,0.4634,2406.9,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244029108,3.2078,2406.8,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244029320,3.2078,2406.8,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244029502,3.2078,2406.8,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244030900,3.2078,2406.8,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726244031198,3.2078,2406.8,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244031401,0.9111,2406.9,2406.1,4.24666]
["bitfinex-derivatives","ETHF0:USTF0",1726244031919,0.9111,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244032208,0.9111,2406.9,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244033101,7.363,2406.8,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244033307,3.2078,2406.8,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244034007,3.2078,2406.8,2406.2,1.03882]
["bitfinex-derivatives","ETHF0:USTF0",1726244034204,0.4634,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244034637,0.4634,2406.9,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244035101,0.87881,2406.9,2406.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726244035403,0.4634,2406.9,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726244035702,0.4634,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244035703,0.87882,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244035906,0.87882,2406.9,2406.4,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1726244035907,3.2078,2406.8,2406.4,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1726244036109,3.2078,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244036412,3.2078,2406.8,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244036611,0.4634,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244036913,0.4634,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244037207,0.4634,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244037607,0.4634,2406.9,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244037798,0.4634,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244038001,0.4634,2406.9,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726244038207,0.4634,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244038401,0.4634,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244039008,3.2078,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244039610,3.2078,2406.8,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244039808,3.2078,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244040002,4.1552,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244040203,4.5945,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244040404,4.1552,2406.6,2405.7,0.33475877]
["bitfinex-derivatives","ETHF0:USTF0",1726244040606,0.85475,2406.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244040804,0.4523,2406.5,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244040999,3.6601,2406.5,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726244041199,3.6601,2406.5,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726244041807,3.6601,2406.5,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244042308,3.6601,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244042516,3.6601,2406.5,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244043021,3.6601,2406.5,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244043209,3.6601,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244043410,0.4155,2406.4,2405.5,3.54188178]
["bitfinex-derivatives","ETHF0:USTF0",1726244043606,0.4602,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244043810,0.4602,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244044156,0.4602,2406.3,2405.8,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726244044502,0.4602,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244044706,3.62335,2406.1,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726244044902,0.4634,2406.0,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726244045108,0.4602,2406.3,2405.6,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1726244045302,0.4602,2406.3,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244045712,4.156,2406.2,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726244046014,0.4602,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244046240,3.7002,2406.3,2405.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726244046614,3.7002,2406.3,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726244046816,3.24,2406.0,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726244047112,0.4562,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244047308,3.24,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244047510,3.24,2405.7,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726244047816,3.24,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726244048014,4.1267,2405.9,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726244048213,4.1267,2405.9,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726244049213,3.2078,2405.8,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726244049415,0.4493,2405.7,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726244050309,0.4493,2405.7,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726244050513,0.4493,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244051014,0.4493,2405.7,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726244051216,3.2078,2406.1,2405.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244051515,1.03852,2406.9,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244051516,3.2078,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244051715,6.8971,2406.7,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726244051914,3.24,2406.4,2405.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726244052113,0.4327,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244052412,0.4493,2406.7,2405.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1726244052615,0.4392,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244053305,0.4392,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726244053534,4.86978,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244053535,3.2078,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244053718,3.2078,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244053923,3.2078,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244054109,3.2078,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244054313,3.2078,2407.1,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244054566,3.2078,2407.1,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726244054718,8.0661,2407.4,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726244055411,8.0661,2407.4,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244055412,8.0661,2407.4,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244055724,8.0661,2407.4,2406.4,3.54156565]
["bitfinex-derivatives","ETHF0:USTF0",1726244055924,3.2078,2408.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244056115,0.4482,2407.9,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244056520,0.4482,2407.9,2407.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726244056823,0.4371,2408.0,2407.2,5.02839]
["bitfinex-derivatives","ETHF0:USTF0",1726244057023,0.4371,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726244057616,0.4371,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244057940,3.2078,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244058124,0.41527,2407.7,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244058331,3.2078,2407.8,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244058332,3.2078,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244058641,3.2078,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244059130,3.2078,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244059350,0.4578,2407.4,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244059761,0.4578,2407.4,2407.0,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726244059925,0.4578,2407.4,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244060121,0.4578,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244060122,0.4473,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244060321,3.2078,2407.2,2406.7,3.62323]
["bitfinex-derivatives","ETHF0:USTF0",1726244060727,3.2078,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244060932,3.2078,2406.9,2405.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726244061137,3.6843,2406.8,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726244061337,3.6843,2406.8,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244061527,3.2078,2406.2,2405.3,1.03588433]
["bitfinex-derivatives","ETHF0:USTF0",1726244061735,3.2078,2405.9,2405.1,1.92572392]
["bitfinex-derivatives","ETHF0:USTF0",1726244061935,0.4765,2406.1,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244062231,0.4765,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244062437,3.2078,2406.3,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244062635,3.2078,2406.3,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244062831,3.2078,2406.3,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244063136,3.2078,2406.3,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244063342,3.2078,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244063539,0.9379,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244063739,0.4765,2406.5,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244064133,3.2078,2406.6,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244064334,3.6657,2407.0,2406.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244064532,9.1776158,2407.3,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244064533,12.3854158,2407.3,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244064841,12.3854158,2407.3,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726244065434,4.19359829,2407.2,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244065641,0.41537,2407.1,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244065946,4.19359829,2407.2,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244066245,0.41537,2407.1,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244066535,3.77823829,2407.2,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244067240,3.2078,2406.9,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244067441,0.4504,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244067640,0.4504,2406.8,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244067841,0.4504,2406.8,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244068034,0.4504,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244068346,0.4504,2406.8,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244069234,0.4504,2406.8,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244069433,0.4504,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244069641,0.4504,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244070348,0.4504,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244070534,0.4504,2406.8,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244071047,0.4504,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244071241,0.4504,2406.8,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244071548,0.4504,2406.8,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726244073846,0.4504,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244074240,0.4504,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244074544,0.4504,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244074840,0.4504,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244075140,0.4504,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244077134,0.4504,2406.8,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244077640,0.4504,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244077846,4.6056,2406.8,2406.3,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244078033,0.4504,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244078232,0.4504,2406.8,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244078539,0.41549,2406.5,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244078944,0.4358,2406.5,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244079138,0.85127,2406.5,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244079536,0.85127,2406.5,2405.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244079738,3.2078,2406.3,2405.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244079940,0.4524,2406.2,2405.6,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1726244080244,0.4524,2406.2,2405.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244080444,0.4524,2406.2,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726244080749,0.4524,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244081545,0.4524,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244081846,0.4524,2406.2,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726244082240,0.4524,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244082845,0.4524,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244083450,0.4524,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244084039,0.4524,2406.2,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726244084242,0.4524,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244084551,0.4524,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244084947,3.24,2406.1,2405.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244085143,3.65555,2406.1,2405.2,8.39814]
["bitfinex-derivatives","ETHF0:USTF0",1726244085447,3.24,2406.1,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726244085642,3.24,2406.1,2405.3,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1726244085947,0.4524,2406.2,2405.6,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1726244086249,0.4524,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244086548,0.4524,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726244086748,3.2078,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244087143,3.2078,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244087349,3.6938,2406.2,2405.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244087546,3.2078,2406.0,2405.2,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1726244087946,3.2078,2406.0,2405.5,1.03912]
["bitfinex-derivatives","ETHF0:USTF0",1726244088151,3.2078,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726244088965,3.2078,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244089658,3.2078,2406.3,2405.9,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1726244089659,3.24,2406.7,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244090441,3.24,2406.7,2406.0,3.54072007]
["bitfinex-derivatives","ETHF0:USTF0",1726244090645,6.86325,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244090845,6.86325,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244091255,6.4478,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244091952,6.4478,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244091953,6.4478,2406.7,2406.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1726244092153,3.2078,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244092658,3.2078,2406.7,2406.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244092854,3.2078,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244093251,3.2078,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726244093749,4.1552,2406.6,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244094055,3.2078,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244094261,3.2078,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244094262,3.24,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244094556,3.2078,2406.7,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244094557,6.4478,2406.7,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244095356,6.4478,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244095559,6.4478,2406.7,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244095751,6.4478,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244095752,6.4478,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244096152,6.4478,2406.7,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244096359,6.4478,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726244096555,4.1552,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244096750,6.4478,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244097161,6.8921,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244097752,6.8921,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244098154,11.0473,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244098355,3.2078,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726244098654,3.24,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244099458,3.24,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244100053,3.2078,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726244100370,3.2078,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244100557,3.24,2406.6,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244100757,3.24,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244100962,3.2078,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726244101460,3.2078,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244104157,0.4589,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244104651,0.4589,2406.9,2406.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244104857,0.4589,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244105156,0.4589,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244105358,0.41543,2406.8,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726244105589,4.11431,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244105753,3.6989,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244105954,4.11431,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244106257,3.6989,2406.9,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244106451,3.2078,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244106664,3.24,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244106859,3.24,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244107154,3.24,2406.4,2405.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244107454,0.4736,2406.3,2405.7,4.24368433]
["bitfinex-derivatives","ETHF0:USTF0",1726244108051,0.4736,2406.3,2405.8,1.03899]
["bitfinex-derivatives","ETHF0:USTF0",1726244108256,0.4658,2406.5,2406.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244108459,0.4658,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244108661,3.2078,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244110067,3.2078,2406.8,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244110362,0.41546,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244110863,0.88839,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244111168,0.4729,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244111855,0.4729,2406.5,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244112058,0.88838,2406.5,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726244112366,0.4631,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244112558,1.3392,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244112761,0.9237,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244113064,1.33919,2406.4,2405.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244113266,1.3392,2406.4,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244113658,0.9237,2406.4,2405.6,7.93698433]
["bitfinex-derivatives","ETHF0:USTF0",1726244114058,0.9237,2406.4,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244114358,1.33919,2406.4,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244114563,0.9237,2406.4,2405.7,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1726244114752,0.9237,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244114967,0.4631,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726244115660,0.4729,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244116074,0.4785,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244118357,0.4785,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244118560,0.4785,2406.7,2406.5,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1726244118867,0.4785,2406.7,2406.5,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1726244119465,0.4785,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244119666,0.4785,2406.7,2406.5,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1726244120057,0.4785,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244120256,0.4785,2406.7,2406.5,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1726244120459,0.4785,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244121169,0.4785,2406.7,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244121367,0.4785,2406.7,2406.1,1.03884]
["bitfinex-derivatives","ETHF0:USTF0",1726244121560,0.85979,2407.0,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244121759,0.4431,2406.9,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244122962,0.4431,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244123165,0.4431,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244123358,0.4431,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244123554,0.4431,2406.9,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244124367,0.4431,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244125166,0.4431,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244125405,0.4431,2406.9,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244125561,0.4431,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244125762,0.4431,2406.9,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244126065,0.4431,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244126066,0.4431,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244126262,0.4431,2406.9,2406.3,7.48656]
["bitfinex-derivatives","ETHF0:USTF0",1726244126468,0.4431,2406.9,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244127362,0.4431,2406.9,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244127669,3.6831,2406.9,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244128862,3.6831,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244129064,6.4478,2406.7,2405.9,5.14588433]
["bitfinex-derivatives","ETHF0:USTF0",1726244129267,3.2078,2406.7,2406.0,1.03889]
["bitfinex-derivatives","ETHF0:USTF0",1726244129469,3.2078,2406.7,2406.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244129767,3.2078,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244130069,3.2078,2406.7,2406.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244130270,3.2078,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244130772,3.62324,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244131273,3.62324,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244131861,3.62324,2406.7,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244132171,3.62324,2406.7,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244133073,3.2078,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726244133467,3.2078,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244133669,0.4431,2406.9,2406.7,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244133868,0.4431,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244134571,0.4431,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244134871,0.4431,2406.9,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244135273,0.4431,2406.9,2406.3,4.24368433]
["bitfinex-derivatives","ETHF0:USTF0",1726244135670,0.4431,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244135865,0.4431,2406.9,2406.3,4.24368433]
["bitfinex-derivatives","ETHF0:USTF0",1726244136073,0.4444,2407.0,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244136267,0.4444,2407.0,2406.4,1.03588433]
["bitfinex-derivatives","ETHF0:USTF0",1726244136779,0.4444,2407.0,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726244137172,0.4444,2407.0,2406.4,1.03588433]
["bitfinex-derivatives","ETHF0:USTF0",1726244137377,0.4444,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244137577,0.8598,2407.0,2406.4,1.03588433]
["bitfinex-derivatives","ETHF0:USTF0",1726244137776,0.8598,2407.0,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244138083,0.4444,2407.0,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244138376,0.4444,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244138882,0.4444,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244139178,0.4444,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244139179,0.4444,2407.0,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726244139484,0.4444,2407.0,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244139485,0.85979,2407.0,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244139790,3.62316,2407.2,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244140171,0.41537,2407.1,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726244140372,0.41538,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244140678,3.62316,2407.2,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244140880,3.2078,2407.2,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244141381,0.41539,2407.0,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244141576,0.41538,2407.1,2406.4,1.03588433]
["bitfinex-derivatives","ETHF0:USTF0",1726244141877,0.4871,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244142108,0.4871,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244142270,0.4871,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244142881,0.4871,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244143079,0.4871,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244143080,3.6949,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244143379,0.4871,2406.9,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244143971,0.4671,2407.3,2406.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244144210,0.4671,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726244145176,0.4671,2407.3,2406.8,7.96022]
["bitfinex-derivatives","ETHF0:USTF0",1726244145177,3.2078,2407.6,2407.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244145372,3.2078,2407.6,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726244145578,3.2078,2407.6,2407.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244145778,3.2078,2407.6,2407.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244146084,0.41524,2407.9,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726244146300,3.62304,2407.9,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726244146690,3.2078,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726244146890,3.2078,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244147092,0.9388,2408.1,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726244147278,0.9388,2408.1,2407.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244147587,0.41515,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726244147781,0.4756,2408.4,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726244147990,3.6834,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726244148475,3.6834,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244148677,3.6834,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726244148879,0.4756,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726244149273,0.4756,2408.4,2408.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1726244149478,0.4756,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726244149683,0.4756,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726244149886,0.4751,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726244150079,0.4751,2408.6,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726244150278,3.7151,2408.6,2408.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726244150592,0.41514,2408.5,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726244150977,4.13022,2408.6,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726244151174,3.7151,2408.6,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726244151388,3.7151,2408.6,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726244151389,4.13022,2408.6,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726244151581,3.7151,2408.6,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726244152084,3.7151,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726244152691,0.4751,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726244152989,3.2078,2409.1,2408.5,10.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726244153192,0.41505,2409.0,2408.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244153379,3.2078,2409.1,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244153598,3.2078,2409.1,2408.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244153599,3.2078,2409.1,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726244153779,3.2078,2409.1,2408.4,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1726244153978,3.2078,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726244154179,3.2078,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726244154783,3.2078,2409.1,2408.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244154988,3.2078,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726244155178,3.2078,2409.1,2408.4,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1726244155378,3.2078,2409.1,2408.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244155579,3.2078,2409.1,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726244156192,1.85472,2409.2,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726244156193,5.06252,2409.2,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726244156487,5.06252,2409.2,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244156728,4.6475,2409.2,2408.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244156982,4.6475,2409.2,2408.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244157391,4.6475,2409.2,2408.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726244158186,4.6475,2409.2,2408.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244158392,0.41513,2408.5,2408.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244158686,0.9163,2408.4,2408.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1726244158879,0.9163,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726244159075,0.9163,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726244159687,3.24,2408.9,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244159881,3.2078,2409.0,2408.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1726244159882,3.2078,2409.0,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244160083,3.2078,2409.0,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726244160485,3.2078,2409.0,2408.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244160486,3.2078,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726244161192,3.2078,2409.0,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726244161377,3.2078,2409.0,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726244161783,3.2078,2409.0,2408.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244162086,4.1589,2409.1,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244162087,0.9189,2409.1,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244162594,0.9189,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726244162799,0.9189,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244162800,0.9189,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726244163695,0.4745,2409.5,2409.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726244163886,0.9425,2409.4,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726244164087,0.9425,2409.4,2408.4,1.03785]
["bitfinex-derivatives","ETHF0:USTF0",1726244164088,0.74937,2409.4,2409.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726244164413,0.4739,2410.9,2409.7,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1726244164695,0.4739,2410.9,2410.8,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726244165292,0.4739,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244165597,0.4739,2410.9,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244167489,0.4739,2410.9,2410.4,3.65479]
["bitfinex-derivatives","ETHF0:USTF0",1726244167688,0.4739,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244167689,3.2078,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244167882,0.4792,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244168597,3.7192,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244168892,0.41484,2410.2,2409.5,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1726244169096,0.9705,2410.1,2409.5,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1726244169326,0.4774,2410.0,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726244169596,0.4774,2410.0,2409.5,3.65495]
["bitfinex-derivatives","ETHF0:USTF0",1726244169904,0.4774,2410.0,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244170089,0.89227,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244170291,0.41489,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244170598,4.56449,2409.9,2409.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726244170785,3.2078,2409.9,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244170991,0.41495,2409.6,2408.9,3.62285]
["bitfinex-derivatives","ETHF0:USTF0",1726244171294,0.4788,2409.5,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726244171492,0.4494,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244171786,0.4494,2409.4,2408.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244171987,0.9035,2409.3,2408.6,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726244172191,0.9035,2409.3,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244172433,0.4885,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244172793,0.4885,2409.3,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244172996,0.4885,2409.3,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726244173401,0.4885,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244173891,0.9035,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244174097,0.9035,2409.3,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244174295,0.90349,2409.3,2408.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244174554,0.4885,2409.3,2408.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244174806,0.41501,2409.2,2408.6,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726244175005,0.4885,2409.3,2408.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244175198,0.4885,2409.3,2408.6,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726244175501,0.4885,2409.3,2408.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244175695,0.41503,2409.1,2408.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244175897,3.2078,2409.2,2408.3,7.61296]
["bitfinex-derivatives","ETHF0:USTF0",1726244176200,3.2078,2408.7,2408.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244176499,0.9496,2408.6,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726244177090,0.9496,2408.6,2408.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244177599,0.9496,2408.6,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726244177801,1.36471,2408.6,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726244178009,0.9496,2408.6,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726244179596,0.41515,2408.4,2408.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244179804,0.41514,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244179994,0.41516,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244180195,3.62296,2408.4,2408.0,3.62301]
["bitfinex-derivatives","ETHF0:USTF0",1726244180392,3.62296,2408.4,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726244180832,3.62296,2408.4,2407.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244181004,3.2078,2408.4,2407.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244181299,3.62295,2408.4,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726244182003,3.2078,2408.4,2407.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244182203,0.41513,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244182409,0.41517,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244182606,3.2078,2408.5,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726244182607,0.41515,2408.4,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726244182931,3.2078,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244183105,3.623,2408.1,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726244183307,1.39532,2408.0,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726244183497,0.9801,2408.0,2407.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726244183698,0.9801,2408.0,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726244183892,0.9801,2408.0,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726244184098,0.9801,2408.0,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726244184292,0.9801,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244184499,3.2078,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244185102,0.41527,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244185293,3.2078,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244185294,0.41529,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244185899,0.41531,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244186100,0.4794,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244187096,0.4794,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726244188504,0.4794,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244188801,0.4794,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726244189608,0.4794,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244190002,0.4794,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726244191503,0.4794,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244191710,0.4794,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726244191908,0.4794,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244193203,5.04832,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244193413,5.04832,2407.4,2406.8,4.52542]
["bitfinex-derivatives","ETHF0:USTF0",1726244193414,0.41536,2407.2,2406.8,4.52542]
["bitfinex-derivatives","ETHF0:USTF0",1726244193600,3.2078,2407.2,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726244194309,3.2078,2407.2,2406.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1726244194711,3.2078,2407.2,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726244194901,3.2078,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244195106,0.4794,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244195457,0.4794,2407.4,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726244195708,0.4794,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244196104,0.89473,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244196305,4.1544,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244196506,0.41539,2407.0,2406.5,3.62326]
["bitfinex-derivatives","ETHF0:USTF0",1726244196716,3.2078,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244196717,3.62318,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244196917,3.2078,2407.1,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244197116,3.62318,2407.1,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244197319,3.2078,2407.1,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244197619,3.62317,2407.1,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244197815,3.62318,2407.1,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726244198014,3.62318,2407.1,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244198015,3.2078,2407.1,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244198819,3.62317,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244199122,0.41541,2406.9,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244199418,0.4672,2406.8,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244199630,0.4672,2406.8,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244199815,0.4672,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244200123,0.4672,2406.8,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244200418,0.4672,2406.8,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726244200717,0.4672,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244200917,0.4672,2406.8,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244201513,0.41533,2407.4,2406.7,8.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726244201815,0.88321,2407.5,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726244202012,0.4679,2407.5,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726244202214,0.4679,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244202215,0.41532,2407.4,2407.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1726244202411,0.41533,2407.4,2407.0,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726244202753,0.88321,2407.5,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726244202912,0.88321,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244202913,0.4679,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244203109,0.88322,2407.5,2407.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1726244203415,0.41532,2407.4,2407.0,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726244203619,0.88321,2407.5,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726244203820,0.88321,2407.5,2407.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1726244204121,0.41532,2407.4,2407.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1726244204519,0.88321,2407.5,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726244204833,0.41532,2407.4,2407.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1726244205117,1.03809,2407.9,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244205310,0.477,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244205506,0.477,2407.5,2407.2,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726244205907,0.477,2407.5,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244206512,0.477,2407.5,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726244206710,0.477,2407.5,2407.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726244206711,0.477,2407.5,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244206919,0.477,2407.5,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726244207117,0.477,2407.5,2406.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726244207321,0.477,2407.5,2407.2,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1726244207515,0.477,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244207812,0.477,2407.5,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244208622,0.477,2407.5,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726244209121,0.477,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244209318,0.477,2407.5,2407.2,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726244209622,0.477,2407.5,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726244210511,0.477,2407.5,2407.2,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726244210716,0.477,2407.5,2407.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726244210717,0.477,2407.5,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726244210928,0.477,2407.5,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726244211425,0.8923,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244211729,0.8923,2407.5,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726244211730,0.477,2407.5,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726244212024,0.89231,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244212912,0.89231,2407.5,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726244213126,0.89231,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244213127,0.41534,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244213320,0.41536,2407.2,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244213515,0.41535,2407.3,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726244213931,0.477,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244214242,0.89231,2407.5,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726244214617,0.477,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244214815,0.477,2407.5,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726244215515,0.477,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726244215717,0.477,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244215928,0.477,2407.5,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726244216626,0.477,2407.5,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244216817,0.477,2407.5,2406.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244216818,3.2078,2407.3,2406.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244217020,0.41537,2407.1,2406.7,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1726244217231,0.4683,2407.0,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726244217417,0.4426,2406.9,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726244218116,0.4426,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244218823,0.4426,2406.9,2406.8,3.65542]
["bitfinex-derivatives","ETHF0:USTF0",1726244219130,0.4426,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244219470,0.4426,2406.9,2406.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244219816,0.4426,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244220017,0.4426,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244221024,0.4426,2406.9,2406.7,6.86323]
["bitfinex-derivatives","ETHF0:USTF0",1726244221232,0.4426,2406.9,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244222020,0.4426,2406.9,2406.7,6.86323]
["bitfinex-derivatives","ETHF0:USTF0",1726244222226,0.927,2407.2,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244222425,1.4105,2407.2,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244223536,1.4105,2407.2,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726244223830,1.4105,2407.2,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244224134,1.4105,2407.2,2407.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1726244224135,0.9305,2407.2,2407.0,3.62318]
["bitfinex-derivatives","ETHF0:USTF0",1726244224817,0.4349,2407.8,2407.1,8.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726244225018,44.0078,2408.4,2407.1,8.43279]
["bitfinex-derivatives","ETHF0:USTF0",1726244225019,0.962,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244225223,0.41525,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244225430,1.37723,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244225825,1.37723,2408.0,2407.6,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1726244226034,0.962,2408.0,2407.6,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1726244226235,0.962,2408.0,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726244226638,0.962,2408.0,2407.6,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1726244226935,0.962,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244227119,1.37723,2408.0,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244227323,1.37723,2408.0,2407.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1726244228130,0.962,2408.0,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726244228734,0.962,2408.0,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726244228928,1.37722,2408.0,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726244229125,0.962,2408.0,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726244229537,0.962,2408.0,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726244229834,0.962,2408.0,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726244230034,0.41523,2407.9,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726244230336,0.41523,2407.9,2407.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726244230524,0.4359,2407.8,2407.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726244230733,0.962,2408.0,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726244231129,0.962,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244231334,1.37722,2408.0,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726244231636,0.4359,2407.9,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726244231825,0.85114,2407.9,2407.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1726244232022,1.47401,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244232229,0.41532,2407.4,2407.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244232427,0.9246,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244232637,0.41536,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244232833,1.33995,2407.3,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244233235,0.9246,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244233427,0.41535,2407.2,2406.8,3.62321]
["bitfinex-derivatives","ETHF0:USTF0",1726244233623,0.9246,2407.3,2406.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244233829,3.2078,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244234075,0.41541,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244234433,0.4568,2406.8,2406.5,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1726244234733,0.4568,2406.8,2406.6,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244234925,0.4568,2406.8,2406.5,3.62327]
["bitfinex-derivatives","ETHF0:USTF0",1726244235438,0.4568,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244236647,0.41546,2406.6,2406.0,5.56143433]
["bitfinex-derivatives","ETHF0:USTF0",1726244236940,3.6542,2406.7,2405.7,4.24368433]
["bitfinex-derivatives","ETHF0:USTF0",1726244237146,3.6542,2406.7,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244237147,0.41546,2406.6,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244237440,4.06965,2406.7,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726244237834,0.41546,2406.6,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726244238038,3.6542,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244238439,0.41547,2406.6,2406.0,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726244238743,0.41547,2406.5,2406.0,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726244239037,3.2078,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244239337,0.82202,2406.3,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726244239542,0.4065,2406.3,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726244239737,0.4065,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244239939,0.4065,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244240434,0.4065,2406.3,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726244240629,4.06965,2406.7,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244240836,3.6542,2406.7,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244241032,3.6542,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244241033,4.06965,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244241242,4.06965,2406.7,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244241747,4.06965,2406.7,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244242644,0.41546,2406.6,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726244242947,3.6542,2406.7,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726244243332,4.06965,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244243833,4.06965,2406.7,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244244545,3.6542,2406.7,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726244244841,0.41546,2406.6,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244245443,0.41548,2406.5,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726244245649,3.6542,2406.7,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726244245838,0.41548,2406.5,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726244246547,0.41548,2406.5,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244246740,0.41549,2406.4,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244246951,0.41549,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244246952,0.41549,2406.4,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244247144,0.415,2406.3,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244247449,0.415,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244247649,0.41554,2406.2,2405.7,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1726244247949,0.4364,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244248339,0.4364,2406.1,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726244248741,0.4364,2406.1,2405.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726244248945,0.85195,2406.1,2405.7,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1726244249243,0.4364,2406.1,2405.7,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1726244249840,0.415,2406.3,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244250157,0.4364,2406.6,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726244250638,0.4364,2406.6,2406.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244250839,0.85186,2406.6,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726244251034,4.05966,2406.6,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726244251246,3.6442,2406.6,2406.0,3.62336]
["bitfinex-derivatives","ETHF0:USTF0",1726244251549,0.4364,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244251851,0.85186,2406.6,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726244252043,0.4364,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244252251,0.41548,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244252444,0.4266,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244252742,0.84208,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244252942,0.41551,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244253144,3.62331,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244253368,3.2078,2406.3,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726244253547,0.41,2406.2,2405.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726244253744,0.41,2406.2,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726244254252,0.41,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244254462,0.82553,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244254645,0.4206,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244254949,0.41559,2405.9,2405.2,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726244255142,0.4034,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244255541,0.4034,2405.8,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726244255946,3.6284,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244255947,3.2078,2406.1,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244256250,0.4232,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244256510,0.4232,2406.3,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726244256667,0.4232,2406.3,2405.9,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1726244256958,0.4232,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244257256,0.4232,2406.3,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244257656,0.4232,2406.3,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726244258955,0.4232,2406.3,2405.9,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1726244259154,0.4232,2406.3,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726244259545,0.4232,2406.3,2405.9,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1726244259855,0.4232,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244260158,0.4232,2406.3,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726244260551,0.4232,2406.3,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244261361,0.4232,2406.3,2405.9,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726244262451,0.4232,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244262655,0.4232,2406.3,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244262958,0.4232,2406.3,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244263455,0.4232,2406.3,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244264159,0.83871,2406.3,2405.8,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726244264356,0.4232,2406.3,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726244264554,3.6632,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244264760,0.41554,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244264961,3.6632,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244264962,0.41555,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244265347,0.41559,2405.9,2405.4,4.52566]
["bitfinex-derivatives","ETHF0:USTF0",1726244265553,0.86,2405.8,2405.5,3.62343]
["bitfinex-derivatives","ETHF0:USTF0",1726244265855,0.4351,2405.8,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726244266356,0.4351,2405.8,2405.5,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1726244266753,0.4351,2405.8,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726244267657,0.4351,2405.8,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726244267957,0.4351,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244267958,0.4351,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726244268152,0.4351,2405.8,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726244269551,0.4351,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244269756,0.4351,2405.8,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726244272161,0.4294,2406.0,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726244272459,0.4294,2406.0,2405.8,3.62339]
["bitfinex-derivatives","ETHF0:USTF0",1726244272766,0.4294,2406.0,2405.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244272963,0.4294,2406.0,2405.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1726244273356,0.4294,2406.0,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726244273557,0.4294,2406.0,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726244275266,0.8206,2406.1,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726244275457,0.8206,2406.1,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726244275760,0.8206,2406.1,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726244275761,1.23614,2406.1,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726244276457,1.23614,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244276458,0.8206,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244276670,3.2078,2406.5,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244276671,3.2078,2407.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244276859,0.4186,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244277056,0.4186,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244277057,0.834,2407.0,2406.6,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726244277265,0.4186,2407.0,2406.6,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726244277563,0.834,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244277762,0.834,2407.0,2406.6,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726244277963,0.4186,2407.0,2406.7,0.41544]
["bitfinex-derivatives","ETHF0:USTF0",1726244278362,0.83399,2407.0,2406.6,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1726244278565,0.4186,2407.0,2406.7,0.41543]
["bitfinex-derivatives","ETHF0:USTF0",1726244278762,0.4186,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244278965,3.65542,2406.9,2406.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726244279173,3.65542,2406.9,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244279461,3.24,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244279652,3.24,2406.9,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726244279857,0.41543,2406.8,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726244280053,0.41546,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244280259,0.8205,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244280461,1.2369,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244280766,0.4054,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244281068,0.4054,2406.5,2406.4,0.41549]
["bitfinex-derivatives","ETHF0:USTF0",1726244281261,0.4054,2406.5,2406.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1726244281467,0.4054,2406.5,2406.3,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1726244281666,0.4054,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244282066,0.4054,2406.5,2405.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244282067,0.41554,2406.2,2405.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244282272,0.8339,2406.1,2405.6,4.24368433]
["bitfinex-derivatives","ETHF0:USTF0",1726244282577,0.4054,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726244282771,3.6253,2406.4,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244283065,4.0531,2406.4,2405.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244283268,0.4278,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726244283773,0.4278,2406.4,2406.2,3.62331]
["bitfinex-derivatives","ETHF0:USTF0",1726244284272,0.4278,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726244284575,0.4278,2406.4,2406.2,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1726244284871,0.4278,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726244285871,0.4278,2406.4,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726244286067,0.4278,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726244286878,0.4278,2406.4,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726244287070,0.4278,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726244287476,0.8433,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244287776,0.4278,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726244287975,0.4278,2406.4,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726244288178,0.4321,2406.3,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726244290579,0.4278,2406.4,2406.2,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726244290873,0.4278,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244291077,0.41552,2406.3,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244291264,3.24,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244291465,0.41561,2405.8,2405.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244291673,1.64642,2405.7,2405.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244291987,1.64642,2405.7,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726244292185,1.64642,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726244292186,0.396,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726244292378,3.2078,2406.3,2405.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244292379,4.0426,2406.3,2405.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244292581,4.0426,2406.3,2405.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244292582,0.4098,2406.2,2405.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244292786,0.4098,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244293195,0.4098,2406.2,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726244293582,0.4098,2406.2,2405.8,3.65559]
["bitfinex-derivatives","ETHF0:USTF0",1726244293990,0.4098,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244294493,0.4098,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726244294791,0.4098,2406.2,2406.0,0.41556]
["bitfinex-derivatives","ETHF0:USTF0",1726244294987,0.4098,2406.2,2405.8,3.65558]
["bitfinex-derivatives","ETHF0:USTF0",1726244295786,0.4098,2406.2,2406.0,6.86335]
["bitfinex-derivatives","ETHF0:USTF0",1726244296387,0.4098,2406.2,2406.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244296584,0.4098,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244296785,0.4098,2406.2,2406.0,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1726244296993,0.4098,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244297337,0.4098,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244297596,0.4098,2406.2,2406.1,3.62334]
["bitfinex-derivatives","ETHF0:USTF0",1726244297785,0.4098,2406.2,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726244297983,0.4098,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244297984,0.4098,2406.2,2405.8,3.62338]
["bitfinex-derivatives","ETHF0:USTF0",1726244298184,0.82533,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244298388,0.4098,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726244298592,0.4098,2406.2,2405.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244298791,0.4098,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244298792,3.2078,2406.7,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726244298999,0.4365,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726244299187,0.4365,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726244299892,0.4365,2406.6,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726244300193,0.85196,2406.6,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726244300392,0.4365,2406.6,2406.2,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726244300796,0.4365,2406.6,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726244301098,0.4365,2406.6,2406.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244301500,0.41534,2407.3,2406.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244301693,0.4221,2407.0,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726244302092,0.4221,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244302393,0.4221,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726244302593,0.4153,2407.6,2406.8,7.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726244302901,0.4221,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244303100,0.4221,2407.4,2407.1,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726244303299,0.4221,2407.4,2407.1,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726244303796,0.4221,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244303999,3.2078,2407.7,2407.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244304195,0.4065,2407.6,2407.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244304391,0.4065,2407.6,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726244305300,0.4065,2407.6,2407.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244305301,0.4065,2407.6,2407.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726244305504,0.4065,2407.6,2407.2,7.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726244305801,0.4065,2407.6,2407.4,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726244306190,0.4065,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726244306391,3.24,2408.2,2407.4,10.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726244306738,3.54616167,2408.4,2407.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244306739,1.2802,2408.1,2407.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244306893,1.2802,2408.1,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726244307496,1.2802,2408.1,2407.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244307697,1.2802,2408.1,2407.8,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1726244307900,1.2802,2408.1,2407.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244308097,1.2802,2408.1,2407.8,3.65524]
["bitfinex-derivatives","ETHF0:USTF0",1726244308803,1.2802,2408.1,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726244309598,1.2802,2408.1,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726244309799,0.41522,2408.0,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726244310050,0.41522,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244310695,4.488,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244311097,4.488,2408.1,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726244311296,4.488,2408.1,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726244311699,4.488,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726244312004,4.488,2408.1,2407.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244312200,4.9032,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244312401,7.728,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244312711,0.41525,2407.9,2407.2,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726244312899,0.41525,2407.9,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244312900,0.41524,2407.9,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244313299,0.41522,2408.0,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726244313501,7.728,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244313702,0.41522,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244313898,1.69541,2408.1,2407.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244314109,1.69541,2408.1,2407.6,3.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726244315100,1.69541,2408.1,2407.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244315299,0.41522,2408.0,2407.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244315801,4.488,2408.1,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726244316008,1.2802,2408.1,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726244316332,1.6954,2408.1,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726244316813,1.69541,2408.1,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726244317009,0.41523,2408.0,2407.5,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1726244317397,4.5202,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244317606,0.41525,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244317801,3.2078,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244318004,1.6954,2408.1,2407.6,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1726244318303,1.6954,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244318502,1.2802,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244318809,1.6954,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244319102,1.2802,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244319305,1.6954,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244319501,1.2802,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244319699,1.2802,2408.1,2407.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244319899,1.2802,2408.1,2407.8,6.86305]
["bitfinex-derivatives","ETHF0:USTF0",1726244320507,1.6954,2408.1,2407.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244320907,1.69541,2408.1,2407.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244321205,1.2802,2408.1,2407.6,3.65528]
["bitfinex-derivatives","ETHF0:USTF0",1726244321407,4.27811,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244321608,0.41534,2407.3,2407.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244321805,4.56974,2407.3,2406.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244322005,1.2811,2407.2,2406.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244322209,1.2811,2407.2,2406.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726244322709,1.2811,2407.2,2406.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244322911,1.2811,2407.2,2406.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726244323209,1.2811,2407.2,2406.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244323710,0.4121,2407.2,2407.1,3.65537]
["bitfinex-derivatives","ETHF0:USTF0",1726244323906,0.4175,2407.6,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244324107,0.4175,2407.6,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726244324302,0.4175,2407.6,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726244325508,0.41533,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244325718,1.28884,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244325908,1.28884,2407.3,2406.7,6.86323]
["bitfinex-derivatives","ETHF0:USTF0",1726244326310,0.8735,2407.3,2406.8,0.41542]
["bitfinex-derivatives","ETHF0:USTF0",1726244326911,0.8735,2407.3,2406.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244327714,0.8735,2407.3,2406.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726244328008,0.4294,2407.3,2407.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244328215,0.4294,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726244328407,0.4294,2407.3,2407.2,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1726244329408,0.83372,2408.0,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726244329609,0.4242,2407.7,2407.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244330009,0.4242,2407.7,2407.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726244330811,0.4242,2407.7,2407.6,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1726244331113,0.4242,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726244331413,0.4242,2407.7,2407.6,4.56888]
["bitfinex-derivatives","ETHF0:USTF0",1726244332610,0.4185,2408.0,2407.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726244332821,0.4375,2407.9,2407.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244333708,0.4375,2407.9,2407.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244333907,0.4375,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726244334413,0.4375,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726244334608,0.4375,2407.9,2407.8,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1726244334810,0.4375,2407.9,2407.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244335115,0.4375,2407.9,2407.8,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1726244335411,0.4375,2407.9,2407.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244336610,0.4375,2407.9,2407.8,3.65525]
["bitfinex-derivatives","ETHF0:USTF0",1726244336913,0.4375,2407.9,2407.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244338621,0.4438,2408.1,2407.8,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726244338912,0.4438,2408.1,2407.5,1.03824]
["bitfinex-derivatives","ETHF0:USTF0",1726244338913,0.4438,2408.1,2408.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244339119,0.4438,2408.1,2408.0,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1726244339508,1.26475,2408.4,2408.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244339918,1.26475,2408.4,2408.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244339919,0.8496,2408.4,2408.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244340117,0.8496,2408.4,2408.2,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1726244340527,0.8496,2408.4,2408.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244340815,0.8496,2408.4,2408.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244341016,1.26476,2408.4,2407.9,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1726244341414,1.26476,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244341610,0.8496,2408.4,2408.0,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1726244341816,0.8496,2408.4,2408.2,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1726244342117,0.33479308,2408.9,2408.2,3.65518]
["bitfinex-derivatives","ETHF0:USTF0",1726244342118,0.41501,2409.2,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726244342323,0.4274,2408.9,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726244342509,0.4274,2408.9,2408.8,3.65507]
["bitfinex-derivatives","ETHF0:USTF0",1726244342714,0.4203,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726244342923,0.4203,2409.2,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726244343215,0.4203,2409.2,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244343458,0.4203,2409.2,2409.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244344819,0.4274,2409.3,2409.1,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1726244345119,1.03709,2410.3,2409.2,7.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726244345318,0.873,2409.9,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244345619,0.8446,2409.8,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244346008,4.9942,2409.8,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244346209,4.9942,2409.8,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244346415,0.8446,2409.8,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244346619,0.4297,2409.8,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244347118,0.4297,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244347119,0.41496,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244347325,0.8512,2409.4,2409.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244347737,0.4337,2409.3,2409.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244348619,0.8512,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244348818,0.8512,2409.4,2409.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244352429,0.4153,2409.4,2409.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244353634,0.4153,2409.4,2409.3,7.80539]
["bitfinex-derivatives","ETHF0:USTF0",1726244353923,0.4153,2409.4,2409.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244355022,0.83027,2409.4,2409.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244355222,0.4153,2409.4,2409.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244355424,3.6231,2409.4,2408.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244355627,0.41503,2409.1,2408.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244355929,0.41507,2408.9,2408.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244356124,0.4048,2408.8,2408.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244356328,0.4048,2408.8,2408.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244356329,0.81988,2408.8,2408.3,7.76516]
["bitfinex-derivatives","ETHF0:USTF0",1726244356525,0.81988,2408.8,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726244356526,0.4048,2408.8,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726244356829,0.4048,2408.8,2408.3,7.76515]
["bitfinex-derivatives","ETHF0:USTF0",1726244357228,0.4048,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244357831,0.4048,2408.8,2408.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244358727,0.4048,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244358931,0.8478,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726244358932,0.4259,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726244359175,0.4404,2409.3,2408.9,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726244359332,0.4404,2409.3,2409.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244361422,5.00579,2409.3,2409.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244361654,5.00579,2409.3,2409.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244361825,0.4013,2409.2,2409.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244362118,0.4013,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244362119,0.4178,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244362327,0.4178,2409.1,2408.8,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726244362523,0.4178,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244362821,0.4178,2409.1,2408.8,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726244363236,0.41505,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244363427,0.83283,2409.1,2408.6,4.52511]
["bitfinex-derivatives","ETHF0:USTF0",1726244363625,0.41505,2409.0,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726244363931,0.41505,2409.0,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726244364133,0.41505,2409.0,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726244364320,0.41505,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244364321,0.41506,2408.9,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726244364527,0.81949,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244364722,0.4044,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244365532,0.4044,2408.8,2408.5,7.61292]
["bitfinex-derivatives","ETHF0:USTF0",1726244365732,0.4044,2408.8,2408.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244366233,0.4151,2408.7,2408.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244366426,0.4392,2408.6,2408.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244366735,0.4392,2408.6,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726244367245,0.4392,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726244367551,0.4381,2408.7,2408.5,11.76493]
["bitfinex-derivatives","ETHF0:USTF0",1726244368042,0.4381,2408.7,2408.5,7.61292]
["bitfinex-derivatives","ETHF0:USTF0",1726244368235,0.4381,2408.7,2408.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244369135,0.8532,2408.7,2408.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244369326,0.4381,2408.7,2408.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244369531,0.8532,2408.7,2408.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726244369835,0.41511,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244370233,0.4381,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726244370528,0.4044,2408.8,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726244371833,0.4044,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244372032,0.4092,2409.1,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726244372238,0.4092,2409.1,2408.9,4.40505]
["bitfinex-derivatives","ETHF0:USTF0",1726244373138,0.4092,2409.1,2408.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726244373931,0.4213,2409.2,2408.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726244374328,0.4213,2409.2,2408.9,4.40506]
["bitfinex-derivatives","ETHF0:USTF0",1726244374740,0.4213,2409.2,2408.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726244375936,0.4213,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244375937,0.83632,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244376135,0.41503,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244376334,0.83632,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244377040,0.4213,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244377257,0.4213,2409.2,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726244381038,0.4213,2409.2,2409.0,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726244381240,0.4213,2409.2,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726244381439,0.4213,2409.2,2409.0,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726244381639,0.4213,2409.2,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726244381838,0.4213,2409.2,2409.0,4.40504]
["bitfinex-derivatives","ETHF0:USTF0",1726244382246,0.4213,2409.2,2409.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244383949,1.03718,2410.0,2409.1,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1726244384245,0.4273,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244384440,0.4273,2409.6,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244385944,0.4273,2409.6,2409.5,3.65496]
["bitfinex-derivatives","ETHF0:USTF0",1726244386146,0.4316,2409.8,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244386343,0.8134,2410.0,2409.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244386547,0.385,2410.0,2409.9,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1726244386851,0.385,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244387047,0.385,2410.0,2409.9,7.80449]
["bitfinex-derivatives","ETHF0:USTF0",1726244388143,0.84323,2410.3,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726244388347,0.4284,2410.3,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244388850,0.84323,2410.3,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244389047,0.4284,2410.3,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244389346,0.385,2410.4,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244389550,0.385,2410.4,2410.3,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1726244389745,0.385,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244389941,3.62253,2410.9,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726244390249,3.62253,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244390250,0.408,2410.8,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244390949,0.82273,2410.8,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244391852,0.41477,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244392347,4.56357,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244392549,4.1488,2410.6,2410.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244392844,0.41479,2410.5,2410.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244393050,0.3988,2410.4,2410.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244393262,0.7792,2410.4,2410.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244393448,0.41476,2410.7,2410.3,10.5966]
["bitfinex-derivatives","ETHF0:USTF0",1726244393649,0.3728,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244394351,0.3804,2410.7,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726244394543,0.3804,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244395852,0.3804,2410.7,2410.6,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1726244396346,0.3804,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244396550,0.3804,2410.7,2410.6,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1726244397250,0.3804,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244397641,0.3804,2410.7,2410.6,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1726244398038,0.408,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726244398341,0.20994592,2411.2,2410.7,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1726244398642,0.392,2411.2,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244398842,0.392,2411.2,2411.1,6.86248]
["bitfinex-derivatives","ETHF0:USTF0",1726244399452,0.392,2411.2,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244402954,0.80666,2411.2,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244403202,0.392,2411.2,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244403452,0.80666,2411.2,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244403756,0.392,2411.2,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244404054,0.392,2411.2,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244406356,0.4147,2411.0,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244406665,0.4147,2411.0,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244406666,0.41473,2410.8,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244407050,3.62253,2410.8,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244407379,3.62253,2410.8,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244407380,7.7457,2410.8,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244407546,0.4058,2410.7,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244407750,0.41478,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244407951,0.41483,2410.3,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244408151,0.3785,2410.4,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244408451,0.3864,2410.3,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244412758,0.3864,2410.3,2410.2,3.65484]
["bitfinex-derivatives","ETHF0:USTF0",1726244413357,3.2078,2410.5,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244413566,3.2078,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244414570,3.62258,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244414861,0.4058,2410.7,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726244415056,0.4058,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244415255,0.4058,2410.7,2410.6,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726244416469,0.4058,2410.7,2410.6,11.01057]
["bitfinex-derivatives","ETHF0:USTF0",1726244416655,0.4058,2410.7,2410.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244417663,0.82055,2410.7,2410.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244417872,0.82055,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244418064,4.96855,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244418569,4.96855,2410.7,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244418872,0.82055,2410.7,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244419267,0.41477,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244419567,0.4058,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726244419965,0.4058,2410.7,2410.6,3.62257]
["bitfinex-derivatives","ETHF0:USTF0",1726244420869,3.2078,2411.6,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726244421074,0.81175,2411.3,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244421373,0.3971,2411.3,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244421866,0.3971,2411.3,2411.2,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1726244422066,0.4024,2411.4,2411.2,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726244422268,0.4024,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726244422667,0.8049,2411.8,2411.3,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1726244422668,1.21947,2411.8,2411.3,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1726244422980,0.3955,2411.7,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726244423284,0.3955,2411.7,2410.8,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1726244423285,0.3955,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244423468,0.3955,2411.7,2411.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726244423670,3.62232,2412.1,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244423871,0.3955,2412.0,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726244424089,0.3955,2412.0,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244425479,3.2078,2412.1,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244426183,0.3854,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244426371,0.3854,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244429330,0.3854,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244429580,0.79989,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244429785,0.3854,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244430370,0.7999,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244430570,0.3854,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244430776,0.3854,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244431073,0.3962,2412.4,2412.1,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726244431414,3.579,2412.5,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244432787,3.2078,2412.5,2412.3,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1726244433279,3.2078,2412.5,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244433681,0.3979,2412.4,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244433977,0.3979,2412.4,2412.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244434883,0.4023,2412.8,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726244435189,0.4023,2412.8,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244437180,0.81669,2412.8,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244437781,0.41442,2412.7,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244437989,7.3526,2412.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244438181,0.41451,2412.2,2411.8,7.76456]
["bitfinex-derivatives","ETHF0:USTF0",1726244438493,1.61281,2412.1,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244438679,1.61282,2412.1,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244438985,1.1983,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244439878,1.61281,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244440083,1.1983,2412.1,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244440285,1.61281,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244440591,1.1983,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244441086,1.61281,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244442287,1.1983,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244442592,1.61281,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244443489,0.41456,2411.8,2411.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244443689,11.3439,2412.1,2411.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244443690,0.41461,2411.6,2411.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244443895,1.1651,2411.5,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244444088,1.1651,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244444089,1.1651,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244444399,1.1651,2411.5,2411.4,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726244444400,0.3808,2411.5,2411.4,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726244444693,0.7843,2411.9,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726244444894,0.7843,2411.9,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244445485,0.3833,2412.2,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244445692,0.3833,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244447589,0.3875,2412.5,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244447590,0.3875,2412.5,2412.1,7.80011]
["bitfinex-derivatives","ETHF0:USTF0",1726244447896,0.3875,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244451294,4.5323,2412.5,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244451500,0.41448,2412.3,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244451696,3.2078,2412.4,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244452400,0.3875,2412.5,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244452600,0.80195,2412.5,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244453901,0.80194,2412.5,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244454203,0.3875,2412.5,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244454508,0.3875,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244454703,0.7739,2412.6,2412.4,6.86224]
["bitfinex-derivatives","ETHF0:USTF0",1726244455215,0.7739,2412.6,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726244455891,0.7739,2412.6,2412.4,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1726244456093,0.7739,2412.6,2412.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726244456298,0.7739,2412.6,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244456498,0.41445,2412.5,2412.2,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726244457212,0.41445,2412.5,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244457400,0.7739,2412.6,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244457607,0.41445,2412.5,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244458503,0.7739,2412.6,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244458504,1.18833,2412.6,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244459004,0.41444,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244459503,0.41444,2412.5,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244459803,0.41446,2412.4,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244460106,0.4062,2412.3,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244460307,0.4062,2412.3,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244460602,0.4145,2412.2,2411.8,6.86236]
["bitfinex-derivatives","ETHF0:USTF0",1726244460799,0.4106,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244461108,0.7928,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244461410,0.4106,2412.1,2412.0,3.65453]
["bitfinex-derivatives","ETHF0:USTF0",1726244461600,0.4062,2412.3,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726244461800,0.4106,2412.4,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244462102,0.3822,2412.6,2412.3,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726244462299,0.3967,2412.7,2412.5,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1726244462503,0.3967,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726244462803,0.3993,2412.9,2412.6,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726244463004,0.3993,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244463303,0.3993,2412.9,2412.8,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1726244463607,0.3993,2412.9,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244464002,0.3993,2412.9,2412.6,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1726244464504,0.3993,2412.9,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244465107,0.3993,2412.9,2412.6,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1726244465806,0.3993,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244466101,0.3993,2412.9,2412.8,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1726244466303,0.3993,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244466510,0.41428,2413.5,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726244466811,0.41429,2413.4,2413.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244467399,1.55437,2413.5,2413.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244467614,0.41429,2413.4,2413.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244468501,1.1401,2413.5,2413.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244468901,0.41433,2413.2,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244469101,1.03589,2413.0,2412.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244469310,0.41446,2412.4,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244469516,1.1422,2412.9,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244469517,0.41445,2412.5,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244469697,1.56386,2412.4,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244470100,1.1494,2412.4,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244470503,1.56387,2412.4,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726244472212,0.41448,2412.3,2412.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244472509,0.41448,2412.3,2411.5,0.33577557]
["bitfinex-derivatives","ETHF0:USTF0",1726244472510,4.1456,2412.3,2411.5,0.33577557]
["bitfinex-derivatives","ETHF0:USTF0",1726244472721,3.2078,2411.6,2411.1,1.03588433]
["bitfinex-derivatives","ETHF0:USTF0",1726244472912,1.03643,2411.8,2411.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244472913,0.7785,2411.5,2411.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244473213,0.7785,2411.5,2411.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244473214,1.1676,2411.5,2411.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244473804,5.3148,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244474007,5.3148,2411.5,2410.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244474008,0.41466,2411.2,2410.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244474212,0.41471,2411.0,2410.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244474413,0.3996,2410.9,2410.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244474605,0.3996,2410.9,2410.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244474799,3.9863,2411.5,2410.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244475009,0.3996,2411.4,2411.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244479416,0.3996,2411.4,2411.3,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1726244479622,0.3996,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244480117,0.3996,2411.4,2411.3,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1726244480302,0.3996,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244481713,0.3996,2411.4,2411.0,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1726244482822,0.3996,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244483014,0.7738,2411.3,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244483214,0.7738,2411.3,2411.0,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1726244483618,0.7738,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244483918,0.7738,2411.3,2411.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726244484220,0.7738,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244484615,1.18845,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244484813,3.9816,2411.3,2410.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244485008,0.7738,2411.3,2410.5,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1726244485309,0.7738,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244485310,0.7738,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244485516,0.7738,2411.3,2411.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244485716,3.6074,2411.4,2411.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244486017,3.6074,2411.4,2411.1,4.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726244486225,3.6074,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726244486424,3.6074,2411.4,2411.1,4.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726244486718,3.6074,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244487106,3.6074,2411.4,2411.1,4.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726244487712,3.6074,2411.4,2411.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244487912,3.6074,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244488124,3.6074,2411.4,2411.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244488125,3.6074,2411.4,2411.1,4.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726244488326,4.02204,2411.4,2411.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244488911,3.6074,2411.4,2411.1,4.39468]
["bitfinex-derivatives","ETHF0:USTF0",1726244489118,0.3996,2411.4,2411.1,4.39467]
["bitfinex-derivatives","ETHF0:USTF0",1726244489517,0.3996,2411.4,2411.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244489721,3.9987,2411.7,2411.2,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1726244489921,3.618,2411.7,2411.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244490227,3.62233,2412.0,2411.6,4.39459]
["bitfinex-derivatives","ETHF0:USTF0",1726244490520,4.0069,2412.0,2411.6,4.39458]
["bitfinex-derivatives","ETHF0:USTF0",1726244490720,4.0069,2412.0,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244491025,0.3828,2412.1,2411.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244491224,0.3828,2412.1,2411.9,4.39454]
["bitfinex-derivatives","ETHF0:USTF0",1726244491725,0.3828,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726244492133,0.3828,2412.1,2411.9,4.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726244492625,0.3828,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726244492929,0.3828,2412.1,2411.9,4.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726244493226,1.03582,2413.2,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726244493419,0.4017,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244493622,0.41437,2412.9,2412.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244494225,4.55917,2412.9,2412.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244494424,4.1448,2412.9,2412.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244494620,4.55917,2412.9,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244494817,0.3755,2412.8,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244495323,3.5833,2412.8,2411.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244495630,0.41445,2412.5,2412.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244495929,0.4046,2412.4,2412.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244496314,0.4046,2412.4,2412.1,7.60231]
["bitfinex-derivatives","ETHF0:USTF0",1726244496617,0.3755,2412.8,2412.2,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726244496821,0.3755,2412.8,2412.5,4.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726244497025,0.3755,2412.8,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244498431,0.7899,2412.8,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244498933,0.3755,2412.8,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244500334,0.78989,2412.8,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244500532,0.3755,2412.8,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244501221,0.81895,2413.1,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726244501423,1.19655,2413.1,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726244501619,0.7822,2413.1,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726244501823,0.7822,2413.1,2412.9,4.39437]
["bitfinex-derivatives","ETHF0:USTF0",1726244502328,0.7822,2413.1,2412.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244506129,0.7822,2413.1,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244507746,0.4046,2413.1,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244507939,0.4046,2413.1,2413.0,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726244508328,0.4046,2413.1,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244509027,0.81894,2413.1,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244509431,4.96295,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244509636,0.41435,2413.0,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244509839,4.96295,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244510539,0.81895,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244511436,0.41435,2413.0,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244511635,0.4046,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244511836,0.81894,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244512436,0.4046,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244512633,0.81894,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244512839,0.4046,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244513234,0.81894,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244513941,0.4046,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244514139,0.4046,2413.1,2412.9,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726244514344,0.4046,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726244515141,0.4046,2413.1,2413.0,4.55835]
["bitfinex-derivatives","ETHF0:USTF0",1726244515334,3.5934,2413.4,2413.0,4.55835]
["bitfinex-derivatives","ETHF0:USTF0",1726244515536,0.3856,2413.4,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244516146,0.3856,2413.4,2413.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726244516445,0.7754,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726244516635,0.3887,2413.5,2413.4,4.55749]
["bitfinex-derivatives","ETHF0:USTF0",1726244516835,0.3944,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726244517038,4.24312,2414.4,2413.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726244517039,0.4018,2414.3,2413.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726244517348,0.4018,2414.3,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244517349,1.1829,2414.3,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244517540,1.59703,2414.3,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244518262,1.1829,2414.3,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244519245,3.2078,2415.2,2414.2,13.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726244519550,1.24286058,2415.6,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244519845,1.24286058,2415.6,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244519846,3.2078,2415.7,2415.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244520047,3.6217,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244520248,3.6217,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244520249,1.16,2415.8,2415.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244520743,0.41393,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244520962,1.16,2415.8,2415.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244521451,0.3904,2415.8,2415.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244521745,0.3829,2416.3,2415.7,4.39388]
["bitfinex-derivatives","ETHF0:USTF0",1726244521943,0.60069135,2416.4,2416.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244521944,0.7816,2416.4,2416.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244522146,0.7816,2416.4,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244522147,0.3904,2416.4,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244524445,0.3829,2416.8,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244524743,0.61839237,2416.7,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244524942,0.7945,2416.8,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244525149,1.20821,2416.8,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244525351,0.4116,2416.8,2416.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244525548,0.4116,2416.8,2416.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244525748,0.41365,2417.1,2416.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244526047,0.3851,2417.4,2417.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244526449,0.41365,2417.1,2417.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244526850,0.41364,2417.2,2417.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244527844,0.41363,2417.3,2417.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244528047,0.3851,2417.4,2417.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244528359,0.41369,2416.9,2416.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244528950,0.41374,2416.6,2416.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244529151,0.41372,2416.7,2416.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244529345,0.7677,2416.8,2416.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244529541,0.3718,2416.6,2416.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244529946,0.3718,2416.6,2416.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244530347,3.2078,2417.0,2416.5,8.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726244530553,0.41365,2417.1,2416.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244530859,3.62147,2417.0,2416.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244531049,0.41375,2416.5,2416.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1726244531246,0.41375,2416.5,2416.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244531559,0.41381,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244531848,1.03439,2416.5,2416.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244532051,0.41382,2416.1,2416.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244532447,0.41384,2416.0,2415.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244532647,3.2078,2416.3,2415.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244532955,1.03465,2415.9,2415.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1726244533145,3.2078,2415.6,2415.4,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1726244533345,3.2078,2415.6,2415.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244533346,0.41393,2415.5,2415.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244533548,0.41393,2415.5,2414.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244533549,4.14,2415.5,2414.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244533755,3.2078,2415.3,2414.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244533951,0.41399,2415.2,2414.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244534161,0.414,2415.1,2414.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244534346,3.2078,2415.6,2414.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244534548,0.41396,2415.4,2414.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244534743,3.62177,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244535048,0.41398,2415.2,2414.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244535249,3.2078,2415.6,2414.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244535459,0.41395,2415.4,2415.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244535755,3.2078,2415.6,2415.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244536552,3.62172,2415.6,2415.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244536856,0.41394,2415.5,2415.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244537262,3.2078,2415.6,2415.0,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726244537560,3.2078,2415.6,2415.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244539058,0.41393,2415.5,2415.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244539356,3.62171,2415.6,2415.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244539756,3.2078,2415.6,2415.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244539953,0.414,2415.1,2414.7,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726244540252,1.1561,2415.8,2414.7,7.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726244540253,0.41396,2415.4,2414.7,7.60185]
["bitfinex-derivatives","ETHF0:USTF0",1726244540660,3.62172,2415.6,2415.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244540970,3.2078,2415.6,2415.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244541149,0.3758,2415.8,2415.4,4.55394]
["bitfinex-derivatives","ETHF0:USTF0",1726244541348,0.3758,2415.8,2415.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244541349,0.3758,2415.8,2415.3,4.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726244541550,0.3758,2415.8,2415.4,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726244541751,0.3758,2415.8,2415.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244541950,0.3758,2415.8,2415.3,4.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726244542359,0.3758,2415.8,2415.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244542677,0.3758,2415.8,2415.3,4.39395]
["bitfinex-derivatives","ETHF0:USTF0",1726244542957,0.3758,2415.8,2415.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244543462,3.5836,2415.8,2415.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244544057,3.5836,2415.8,2415.4,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1726244544257,0.41384,2416.1,2415.5,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726244544464,3.2078,2416.1,2415.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244544656,1.5702,2416.3,2415.7,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726244544861,0.41381,2416.2,2415.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244545058,4.3642,2416.3,2415.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244545260,0.41381,2416.2,2415.6,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726244546150,4.3642,2416.3,2415.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244546359,0.41383,2416.1,2415.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244546663,0.41387,2415.9,2415.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244546853,0.41386,2415.9,2415.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244547054,3.2078,2416.0,2415.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244547352,0.41386,2415.9,2415.3,7.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726244547557,0.41386,2415.9,2415.4,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726244547757,0.41386,2415.9,2415.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244547954,0.41387,2415.9,2415.4,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726244548160,0.41386,2415.9,2415.4,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726244548361,0.41386,2415.9,2415.3,7.60175]
["bitfinex-derivatives","ETHF0:USTF0",1726244548556,3.2078,2416.0,2415.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244548758,0.41389,2415.8,2415.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244548953,0.41389,2415.8,2415.3,7.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726244548954,0.41388,2415.8,2415.3,7.60176]
["bitfinex-derivatives","ETHF0:USTF0",1726244549159,3.2078,2416.0,2415.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244549354,0.41388,2415.8,2415.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244549553,0.41389,2415.7,2415.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244549956,3.2078,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244550163,0.41399,2415.1,2415.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244550357,0.41399,2415.1,2414.4,4.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726244550358,0.41403,2414.9,2414.4,4.39411]
["bitfinex-derivatives","ETHF0:USTF0",1726244550763,0.41402,2415.0,2414.5,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1726244550962,3.2078,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244551162,3.2078,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244551363,3.2078,2414.5,2413.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726244551662,0.41409,2414.6,2414.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244551859,3.6089,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244551860,0.4011,2414.9,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244552060,0.4011,2414.9,2414.5,4.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726244552363,3.6033,2415.3,2414.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244552564,4.63821,2415.3,2414.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244552765,0.41404,2414.9,2414.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244553277,0.41405,2414.8,2414.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244553474,0.41408,2414.6,2414.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244553764,0.41408,2414.6,2414.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244553971,3.62187,2414.7,2414.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244554168,0.41408,2414.6,2414.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244554360,3.2078,2414.7,2414.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244554676,3.2078,2414.4,2413.9,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1726244554865,0.41408,2414.6,2414.0,3.62198]
["bitfinex-derivatives","ETHF0:USTF0",1726244555171,0.41406,2414.8,2414.2,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726244555370,0.41406,2414.8,2414.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244555567,0.41405,2414.8,2414.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244555868,3.62189,2414.6,2414.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244556463,3.2078,2414.6,2414.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244556869,3.2078,2414.6,2413.9,4.39419]
["bitfinex-derivatives","ETHF0:USTF0",1726244557062,3.62189,2414.6,2414.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726244557759,3.2078,2414.6,2414.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726244558065,0.41406,2414.7,2414.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244558270,0.41406,2414.7,2414.2,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726244558466,0.41406,2414.7,2414.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244558657,0.3755,2414.8,2414.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244559265,0.78955,2414.8,2414.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244559463,0.3755,2414.8,2414.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244559664,0.41409,2414.6,2414.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244559865,0.3755,2414.8,2414.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244560066,0.41407,2414.7,2414.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726244560379,0.41408,2414.6,2414.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726244560671,0.41406,2414.7,2414.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244560974,0.3755,2414.8,2414.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244561470,0.41411,2414.5,2414.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244561661,0.41414,2414.3,2414.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244561862,0.41412,2414.4,2414.0,4.39418]
["bitfinex-derivatives","ETHF0:USTF0",1726244562268,3.2078,2414.5,2414.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244562474,3.2078,2414.5,2414.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726244562667,3.2078,2414.5,2414.3,4.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726244562869,0.41407,2414.7,2414.3,4.39413]
["bitfinex-derivatives","ETHF0:USTF0",1726244563172,0.41408,2414.7,2414.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244563471,0.3755,2414.8,2414.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244563671,0.41409,2414.6,2414.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244563868,0.4141,2414.5,2414.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244564171,3.2078,2414.7,2414.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244564374,0.41411,2414.5,2414.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244564579,0.41409,2414.6,2414.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244565167,3.579,2414.7,2414.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244565372,0.41409,2414.6,2414.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244565571,0.4141,2414.5,2414.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244565893,0.4141,2414.5,2414.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726244565894,0.4097,2414.5,2414.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726244566077,0.4097,2414.5,2414.1,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1726244566272,0.8238,2414.5,2414.1,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1726244566472,0.8238,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244566473,0.41412,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244566673,0.41413,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244566877,0.41412,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244567081,0.41414,2414.3,2414.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244567274,0.4114,2414.2,2414.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244567761,0.4114,2414.2,2413.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1726244568464,0.4114,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244568673,0.4114,2414.2,2414.0,4.39417]
["bitfinex-derivatives","ETHF0:USTF0",1726244569370,0.4114,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244569769,0.41412,2414.4,2414.1,7.76437]
["bitfinex-derivatives","ETHF0:USTF0",1726244569971,0.41412,2414.4,2414.1,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1726244570771,0.4097,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244571073,0.41415,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244571273,0.41417,2414.1,2413.7,11.71202]
["bitfinex-derivatives","ETHF0:USTF0",1726244571475,0.389,2414.0,2413.7,7.60202]
["bitfinex-derivatives","ETHF0:USTF0",1726244571975,0.7935,2414.0,2413.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244572178,0.4097,2414.5,2414.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726244572179,0.82381,2414.5,2414.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726244572377,0.41412,2414.4,2414.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244572577,0.7987,2414.5,2414.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244573080,0.7987,2414.5,2414.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726244573386,0.389,2414.5,2414.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244573577,0.389,2414.5,2414.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726244573780,0.389,2414.5,2414.4,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726244573973,0.41406,2414.8,2414.4,8.5357]
["bitfinex-derivatives","ETHF0:USTF0",1726244574171,0.41406,2414.8,2414.4,4.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726244574478,1.18363,2414.9,2414.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244574680,0.41405,2414.8,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726244575071,0.7696,2414.9,2414.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244575481,0.7696,2414.9,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726244575482,1.18364,2414.9,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726244575678,0.7696,2414.9,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726244575981,1.18364,2414.9,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726244576480,0.7696,2414.9,2414.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244576684,1.18364,2414.9,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726244577176,1.18363,2414.9,2414.5,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726244577483,1.18363,2414.9,2414.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726244577484,0.7696,2414.9,2414.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726244577793,0.389,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244577992,0.41398,2415.2,2414.8,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726244578278,3.2078,2415.3,2414.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244578483,3.2078,2415.3,2414.8,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726244578784,3.2078,2415.3,2414.9,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726244578785,0.41399,2415.2,2414.9,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726244579182,3.62177,2415.3,2414.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726244579389,0.41398,2415.2,2414.8,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1726244579771,3.2078,2415.3,2414.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726244580078,3.62177,2415.3,2414.9,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726244580380,0.7683,2415.4,2414.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244580583,0.7683,2415.4,2415.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244580986,0.7683,2415.4,2415.1,7.60179]
["bitfinex-derivatives","ETHF0:USTF0",1726244581286,0.7683,2415.4,2414.7,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726244581287,3.2078,2415.3,2414.7,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726244581580,0.41399,2415.2,2414.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726244581783,0.414,2415.1,2414.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726244582181,0.3905,2415.0,2414.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244582575,0.3905,2415.0,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726244582982,0.3905,2415.0,2414.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726244583685,0.80452,2415.0,2414.5,4.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726244583889,0.3905,2415.0,2414.5,4.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726244584182,0.4008,2414.9,2414.5,4.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726244584392,0.3986,2414.8,2414.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244584887,0.3986,2414.8,2414.5,4.39409]
["bitfinex-derivatives","ETHF0:USTF0",1726244585088,3.2078,2415.1,2414.5,8.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726244585386,44.58344305,2416.3,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244585387,0.3986,2415.2,2414.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244585592,3.2078,2415.4,2415.3,4.39396]
["bitfinex-derivatives","ETHF0:USTF0",1726244585777,1.03455,2416.2,2415.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244585778,0.41384,2416.1,2415.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244586086,0.41383,2416.1,2415.7,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726244586381,0.41381,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244586586,1.5614,2416.3,2415.8,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726244586787,1.1476,2416.3,2415.7,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726244586988,1.1476,2416.3,2415.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244587182,3.2078,2416.2,2415.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244587380,3.62161,2416.2,2415.7,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726244587785,3.62161,2416.2,2415.6,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726244587786,3.2078,2416.2,2415.6,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726244587990,3.62162,2416.2,2415.7,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726244588383,3.2078,2416.2,2415.7,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726244588781,3.2078,2416.2,2415.8,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726244588978,3.2078,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244589183,3.62162,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244589386,3.2078,2416.2,2415.7,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1726244589980,3.62161,2416.2,2415.7,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1726244590378,0.41383,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244590586,3.2078,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244590884,0.41382,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244591107,0.41386,2415.9,2415.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244591287,3.62166,2415.9,2415.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244591601,3.2078,2415.9,2415.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244591887,0.41387,2415.8,2415.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244592092,0.4022,2415.7,2415.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726244592295,1.21169,2415.7,2415.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726244592491,1.1784,2415.7,2415.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726244593191,1.5923,2415.7,2415.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244593386,1.1784,2415.7,2415.2,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726244593987,0.41392,2415.6,2415.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244594184,1.1784,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244594185,0.41395,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244594392,1.1784,2415.7,2414.7,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726244594393,0.41396,2415.3,2414.7,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726244594636,3.2078,2415.5,2414.7,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726244594637,0.41399,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244594798,0.3797,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244594991,1.18671,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244595197,0.41403,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244595588,4.1408,2414.8,2414.2,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726244595899,3.62183,2414.9,2414.2,7.60195]
["bitfinex-derivatives","ETHF0:USTF0",1726244596096,3.2078,2414.9,2414.2,7.60195]
["bitfinex-derivatives","ETHF0:USTF0",1726244596302,3.62183,2414.9,2414.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244596689,0.41406,2414.8,2414.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244596894,3.62184,2414.9,2414.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244597095,0.41406,2414.8,2414.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244597488,0.41406,2414.7,2414.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244597692,0.41405,2414.8,2414.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244598001,3.5905,2414.6,2414.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244598696,3.5905,2414.6,2413.9,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1726244598892,0.3827,2414.6,2413.9,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1726244599092,3.2078,2414.4,2413.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244599301,3.995,2414.3,2413.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244599795,0.41418,2414.1,2413.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244600292,3.5965,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244600496,3.2078,2413.7,2413.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244600797,0.3898,2413.6,2413.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244600999,0.41428,2413.5,2413.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244601201,0.80768,2413.5,2413.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244601500,3.5965,2413.4,2413.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244602091,3.5965,2413.4,2412.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244602399,0.41432,2413.3,2412.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244602590,3.5965,2413.4,2412.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244602591,0.41432,2413.2,2412.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244602792,3.2078,2413.1,2412.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244602991,3.2078,2413.1,2412.2,4.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726244602992,0.41438,2412.9,2412.2,4.39449]
["bitfinex-derivatives","ETHF0:USTF0",1726244603301,0.7942,2412.8,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726244603497,0.7942,2412.8,2412.4,7.60225]
["bitfinex-derivatives","ETHF0:USTF0",1726244603693,0.4008,2412.8,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726244603998,0.4008,2412.8,2412.4,7.60225]
["bitfinex-derivatives","ETHF0:USTF0",1726244604205,3.6009,2413.3,2412.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244604494,3.6009,2413.3,2412.7,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726244604495,4.0017,2413.3,2412.7,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726244604688,4.41601,2413.3,2412.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244604890,4.0017,2413.3,2412.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244605091,4.416,2413.3,2412.7,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726244606699,0.41432,2413.2,2412.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244606900,4.0017,2413.3,2412.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244606901,0.41434,2413.1,2412.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244607098,0.41433,2413.2,2412.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244607399,4.0017,2413.3,2412.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244607600,0.41434,2413.1,2412.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244608198,4.41601,2413.3,2412.7,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726244608992,4.0017,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244609190,0.4144,2412.8,2412.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726244609406,0.41443,2412.6,2412.1,11.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726244609700,0.4102,2412.5,2411.8,7.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726244609902,0.41446,2412.4,2411.8,7.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726244610092,1.1869,2412.5,2411.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244610296,0.41447,2412.4,2411.8,7.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726244610600,1.60135,2412.5,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726244610992,0.41446,2412.4,2411.8,7.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726244611192,0.41446,2412.4,2411.8,4.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726244611193,3.2078,2412.3,2411.8,4.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726244611796,3.2078,2412.3,2411.8,7.60235]
["bitfinex-derivatives","ETHF0:USTF0",1726244612299,1.1869,2412.5,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726244612491,1.1869,2412.5,2412.1,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726244612492,0.7894,2412.5,2412.1,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726244612692,0.4102,2412.5,2412.1,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726244612898,0.4102,2412.5,2412.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244613100,0.3882,2412.9,2412.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244613297,0.80039,2412.8,2412.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244614494,0.386,2412.8,2412.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244614795,0.386,2412.8,2412.4,7.60224]
["bitfinex-derivatives","ETHF0:USTF0",1726244615300,0.41441,2412.7,2412.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244615508,0.41442,2412.6,2412.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244615697,0.41442,2412.6,2412.1,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726244615903,0.41443,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244616098,0.41443,2412.6,2412.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244616294,0.41443,2412.6,2412.1,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726244616493,3.2078,2412.7,2412.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244616494,0.41444,2412.5,2412.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244617501,0.41445,2412.5,2412.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244617694,0.41443,2412.6,2412.1,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726244617895,0.41443,2412.6,2412.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244618097,3.62222,2412.7,2412.1,4.39451]
["bitfinex-derivatives","ETHF0:USTF0",1726244618306,3.2078,2412.7,2412.2,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1726244618814,3.2078,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244619003,3.62222,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244619305,3.62222,2412.7,2412.2,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1726244619504,3.2078,2412.7,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726244619804,3.2078,2412.7,2412.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244620100,0.41446,2412.5,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726244620307,0.41443,2412.6,2412.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726244620598,3.2078,2412.7,2411.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244620599,3.62222,2412.7,2411.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244620807,3.62222,2412.7,2411.6,0.33015801]
["bitfinex-derivatives","ETHF0:USTF0",1726244620808,3.62221,2412.7,2412.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244621010,3.62221,2412.7,2412.2,7.60229]
["bitfinex-derivatives","ETHF0:USTF0",1726244621208,3.62221,2412.7,2412.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244621503,0.41443,2412.6,2412.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244621804,3.62222,2412.7,2412.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244622303,0.41442,2412.6,2412.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244622503,3.2078,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244622504,3.2078,2412.7,2411.9,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1726244622702,3.2078,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244623009,1.03619,2412.3,2411.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244623215,0.41453,2412.0,2411.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244623513,0.41453,2412.0,2411.5,7.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726244623804,0.41455,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244624015,3.2078,2412.1,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726244624609,0.41453,2412.0,2411.5,7.60241]
["bitfinex-derivatives","ETHF0:USTF0",1726244624802,0.41454,2412.0,2411.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244625003,0.41455,2411.9,2411.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244625899,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244626105,0.41455,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244626311,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244626811,0.41453,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244627502,0.41456,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244627709,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244628308,3.62232,2412.1,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726244628511,3.2078,2412.1,2411.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244628711,3.62231,2412.1,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726244628912,3.2078,2412.1,2411.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726244629108,0.41452,2412.1,2411.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726244629311,1.5931,2412.2,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244629605,0.7788,2412.2,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726244629798,0.7788,2412.2,2411.8,4.39455]
["bitfinex-derivatives","ETHF0:USTF0",1726244630004,1.19329,2412.2,2411.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244630198,1.19329,2412.2,2411.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244630398,0.41452,2412.1,2411.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244630611,1.1933,2412.2,2411.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244630904,0.7788,2412.2,2411.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244631308,0.3775,2412.2,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726244631512,3.2078,2412.4,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726244631706,3.2078,2412.4,2412.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726244631906,3.2078,2412.4,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726244632101,3.2078,2412.4,2411.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244632306,0.41444,2412.5,2412.1,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726244632508,0.41447,2412.4,2412.0,4.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726244632713,0.7796,2412.6,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726244633105,0.41445,2412.5,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726244633429,0.7796,2412.6,2412.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726244633604,0.80793,2412.6,2412.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726244633803,0.80793,2412.6,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726244634111,0.3962,2412.8,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244634314,0.81059,2412.8,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244634516,0.3962,2412.8,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244635313,0.3962,2412.8,2412.5,4.39443]
["bitfinex-derivatives","ETHF0:USTF0",1726244635617,0.81059,2412.8,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244635912,0.3962,2412.8,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244636123,0.3962,2412.8,2412.5,4.39444]
["bitfinex-derivatives","ETHF0:USTF0",1726244636309,0.3962,2412.8,2412.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244636511,0.3962,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244636809,0.41441,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244637519,0.3962,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244638806,0.41442,2412.7,2412.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244639019,0.41441,2412.7,2412.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244639410,0.41443,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244639818,0.3962,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244640120,0.81059,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244640419,0.3962,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244640816,0.3962,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244641004,0.41442,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244641208,0.8106,2412.8,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726244641416,0.8106,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244641417,0.3962,2412.8,2412.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726244641619,0.3962,2412.8,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726244641620,0.81059,2412.8,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726244642148,0.3962,2412.8,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726244642418,0.3854,2412.9,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726244642615,0.3854,2412.9,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244642814,0.4084,2413.1,2412.7,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1726244643015,0.4084,2413.1,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726244643214,1.19571,2413.3,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244643418,0.4008,2413.3,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244643912,0.4084,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244644114,0.8092,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244644420,0.41432,2413.2,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244644612,4.017,2413.5,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244644613,0.41431,2413.3,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244644820,0.4143,2413.4,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244645015,4.017,2413.5,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244645016,0.41433,2413.2,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244645206,0.3974,2413.1,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244645614,0.3974,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244645809,0.399,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244646009,0.3938,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244648319,4.5386,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244649419,4.5386,2412.9,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244649420,0.41439,2412.8,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244649809,3.6016,2412.9,2412.3,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1726244650016,0.41441,2412.7,2412.3,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1726244650321,0.4144,2412.8,2412.3,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1726244651526,0.4144,2412.8,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244651916,4.01598,2412.9,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244652118,4.01598,2412.9,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244652119,3.6016,2412.9,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244652637,0.3938,2412.9,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244652820,0.3938,2412.9,2412.7,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726244653126,3.6221,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244653425,3.6221,2413.3,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244653426,3.62211,2413.3,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244653725,3.2078,2413.3,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244654022,0.3938,2413.4,2412.4,1.03612]
["bitfinex-derivatives","ETHF0:USTF0",1726244654023,0.3938,2413.4,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244654221,0.3938,2413.4,2413.2,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726244654425,3.2078,2413.8,2413.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244654627,0.41426,2413.6,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244654929,0.4104,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244655424,0.4104,2413.5,2413.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244655746,0.4104,2413.5,2413.2,6.85212]
["bitfinex-derivatives","ETHF0:USTF0",1726244655919,0.4104,2413.5,2413.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244656717,0.4104,2413.5,2413.2,6.85211]
["bitfinex-derivatives","ETHF0:USTF0",1726244656924,3.2078,2413.8,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244657125,3.2078,2413.8,2413.4,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726244657329,3.2078,2413.8,2412.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726244657330,0.7818,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244657922,0.3926,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244658228,0.3926,2413.9,2413.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726244658619,3.6021,2414.3,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244658820,4.40884,2414.3,2414.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244659141,4.40884,2414.3,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244659142,3.9947,2414.3,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244659315,0.41416,2414.2,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244659518,3.9947,2414.3,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244659719,0.41417,2414.1,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244660114,0.41418,2414.1,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244660919,3.9947,2414.3,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244661128,0.41418,2414.1,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244661521,0.41418,2414.0,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244661719,0.41418,2414.1,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244662325,3.9947,2414.3,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244662326,0.41419,2414.0,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244662521,0.41418,2414.1,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244662730,0.41418,2414.1,2413.6,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726244663033,4.40884,2414.3,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244663441,0.41415,2414.2,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244663730,4.40884,2414.3,2413.8,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726244664135,4.40884,2414.3,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244664432,3.9947,2414.3,2413.8,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726244665032,4.40884,2414.3,2413.8,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726244665330,4.40883,2414.3,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244665826,3.9947,2414.3,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244666023,0.41415,2414.2,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244666223,0.41419,2414.0,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244666824,0.41417,2414.1,2413.6,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726244667021,0.41417,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244667022,4.40883,2414.3,2413.8,6.85201]
["bitfinex-derivatives","ETHF0:USTF0",1726244667225,3.9947,2414.3,2413.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726244667438,3.9947,2414.3,2413.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244667439,3.9947,2414.3,2413.8,6.85201]
["bitfinex-derivatives","ETHF0:USTF0",1726244667641,3.9947,2414.3,2414.0,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726244667838,3.2078,2414.3,2414.0,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726244668031,3.2078,2414.3,2414.2,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726244668332,1.19308,2414.7,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244668636,0.41408,2414.6,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244669038,1.19307,2414.7,2414.2,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726244669244,0.779,2414.7,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244669431,0.779,2414.7,2414.2,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726244669432,1.19308,2414.7,2414.2,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726244670334,0.779,2414.7,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244670535,1.19307,2414.7,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726244670737,0.41408,2414.6,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244670943,1.19307,2414.7,2414.2,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726244671235,0.779,2414.7,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244671435,0.41409,2414.6,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244671640,0.779,2414.7,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726244672030,0.779,2414.7,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244672242,0.779,2414.7,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244672243,0.3998,2414.7,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244672433,2.68098955,2415.1,2414.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726244672434,3.08408955,2415.1,2414.7,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726244672742,0.385,2415.2,2415.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244672940,0.385,2415.2,2414.4,4.24308]
["bitfinex-derivatives","ETHF0:USTF0",1726244672941,0.385,2415.2,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244673339,0.385,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244673539,0.7818,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244674539,0.385,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244677935,0.4056,2415.1,2414.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244678135,0.4056,2415.1,2414.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244678744,0.8196,2415.1,2414.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244678944,0.4056,2415.1,2414.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244679438,0.385,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244679948,0.79898,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244680645,0.385,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244680947,0.385,2415.2,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244681948,0.3988,2415.5,2415.1,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726244682241,0.3988,2415.5,2414.7,1.03514]
["bitfinex-derivatives","ETHF0:USTF0",1726244682242,0.3988,2415.5,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244682947,0.4058,2415.6,2415.4,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1726244683245,0.4058,2415.6,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244684655,0.81972,2415.6,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244684950,0.81972,2415.6,2415.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244685151,0.4058,2415.6,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244686246,3.6144,2415.9,2415.5,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726244686446,3.6144,2415.9,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244686653,3.6144,2415.9,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244686654,0.4066,2415.9,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244686857,0.4066,2415.9,2415.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244687040,0.41388,2415.8,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244687447,0.41388,2415.8,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244687749,0.4066,2415.9,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244687940,0.82046,2415.9,2415.5,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726244688141,0.4066,2415.9,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244688342,0.4066,2415.9,2415.5,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726244688343,0.3898,2416.0,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244692254,0.3898,2416.0,2415.8,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1726244693750,0.3898,2416.0,2415.9,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726244694949,0.7968,2416.3,2416.1,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726244695155,0.7968,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244695363,0.7968,2416.3,2416.2,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1726244695652,0.7968,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244695653,1.21059,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244695858,0.7968,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244696058,0.3993,2416.3,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244696551,0.3951,2416.4,2416.2,7.78219]
["bitfinex-derivatives","ETHF0:USTF0",1726244696758,0.3951,2416.4,2416.2,3.64379]
["bitfinex-derivatives","ETHF0:USTF0",1726244697150,0.3951,2416.4,2416.3,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726244697454,3.2078,2416.7,2416.4,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726244697763,3.5816,2416.7,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244698359,3.99532,2416.7,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244698559,3.5816,2416.7,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244698959,0.3738,2416.7,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244699159,0.78752,2416.7,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244699360,0.78752,2416.7,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244699561,0.78753,2416.7,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244700364,4.1384,2416.6,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244700660,4.1384,2416.6,2415.6,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726244700661,0.41381,2416.2,2415.8,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1726244700866,0.3737,2416.1,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244701161,0.3737,2416.1,2416.0,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726244701463,0.3737,2416.1,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244703761,0.78752,2416.1,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244703961,0.41386,2415.9,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244704167,0.3737,2416.1,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244704387,0.41386,2415.9,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244704968,5.17388,2415.9,2415.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244705162,0.8211,2415.8,2415.4,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1726244705365,0.41391,2415.6,2415.4,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1726244705663,0.3996,2415.5,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244708583,0.81353,2415.5,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244708874,0.81353,2415.5,2414.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244708875,1.03486,2415.4,2414.9,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1726244709075,0.41401,2415.0,2414.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244709272,0.41406,2414.8,2414.5,10.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726244709473,0.373,2414.9,2414.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244709474,0.3706,2414.7,2414.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244709674,0.7645,2414.9,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244709874,0.373,2414.9,2414.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244710266,0.373,2414.9,2414.8,6.85185]
["bitfinex-derivatives","ETHF0:USTF0",1726244710470,3.2078,2415.2,2414.8,6.85184]
["bitfinex-derivatives","ETHF0:USTF0",1726244710771,3.2078,2415.2,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244711178,0.373,2415.3,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244711567,0.78697,2415.3,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244711776,0.373,2415.3,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244711976,0.41398,2415.2,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244712369,0.41398,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244712370,3.5808,2415.3,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244712580,0.41401,2415.0,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244712776,3.5808,2415.3,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244712985,0.373,2415.3,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244713281,0.41399,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244715579,0.41398,2415.2,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244716082,0.373,2415.3,2414.9,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726244716283,0.41398,2415.2,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244716482,0.373,2415.3,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244716777,0.41398,2415.2,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244716981,0.41403,2415.0,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244717289,0.41403,2414.9,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244717583,0.79193,2414.9,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244718175,0.41405,2414.8,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244718376,0.4043,2414.7,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244718577,0.41409,2414.6,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244718882,0.4043,2414.7,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244719072,0.81837,2414.7,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244719678,0.4043,2414.7,2414.4,3.64411]
["bitfinex-derivatives","ETHF0:USTF0",1726244719882,0.4043,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244719883,0.4043,2414.7,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244720087,0.4043,2414.7,2414.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244720310,0.3865,2415.2,2414.6,10.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726244720588,0.3865,2415.2,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244720589,0.3934,2415.1,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244720988,0.3934,2415.1,2414.8,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726244721187,0.3934,2415.1,2414.8,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726244721379,0.8074,2415.1,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244722273,0.41402,2415.0,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244723085,0.3934,2415.1,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244723487,0.3934,2415.1,2414.8,3.64404]
["bitfinex-derivatives","ETHF0:USTF0",1726244723788,0.3934,2415.1,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244724190,0.3934,2415.1,2414.8,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726244724683,0.3934,2415.1,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244724896,0.8074,2415.1,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244725591,0.41401,2415.0,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244725788,0.3934,2415.1,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244725980,0.41406,2414.8,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244726181,1.17636,2414.7,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244726384,0.7623,2414.7,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244726589,0.41403,2414.9,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244726788,0.41402,2415.0,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244726987,0.3934,2415.1,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244727180,3.62182,2415.0,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244727382,0.41402,2415.0,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244727894,0.80741,2415.1,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244728226,0.41401,2415.0,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244728396,3.2078,2415.0,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244728690,0.3934,2415.1,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244728691,0.41405,2414.8,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244728899,0.41405,2414.8,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244728900,0.3925,2414.7,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244729189,0.3925,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244729190,0.80708,2414.6,2414.2,6.85194]
["bitfinex-derivatives","ETHF0:USTF0",1726244729393,0.393,2414.6,2414.2,6.85194]
["bitfinex-derivatives","ETHF0:USTF0",1726244729795,0.80708,2414.6,2414.2,6.85194]
["bitfinex-derivatives","ETHF0:USTF0",1726244730290,0.41413,2414.3,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244730501,4.1424,2414.3,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244730695,0.41417,2414.1,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244730899,0.4073,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244731082,0.4073,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244731397,0.82149,2414.0,2413.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244731893,0.4073,2414.0,2413.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244732397,0.41421,2413.9,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244732900,0.4073,2414.0,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244733094,0.41424,2413.7,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244733300,0.3923,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244733701,0.3923,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244733994,0.80918,2413.5,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244734300,0.4143,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244735098,0.787,2413.4,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244735694,3.2078,2413.2,2412.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244736003,3.2078,2413.2,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244736703,3.62212,2413.2,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244736894,0.41435,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244737097,3.2078,2413.2,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244737298,3.2078,2413.2,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244739596,3.62212,2413.2,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244740001,0.41434,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244740203,3.62213,2413.2,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244740503,3.2078,2413.2,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244741314,3.62212,2413.2,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244741708,0.41434,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244742005,0.41439,2412.8,2412.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244742302,0.4144,2412.8,2412.3,10.96227]
["bitfinex-derivatives","ETHF0:USTF0",1726244742507,0.813,2412.7,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726244742810,0.813,2412.7,2412.3,6.85227]
["bitfinex-derivatives","ETHF0:USTF0",1726244743200,0.813,2412.7,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244743393,0.41443,2412.6,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244743595,0.41442,2412.6,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244744622,0.41443,2412.6,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244744811,1.22742,2412.7,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244745313,0.41443,2412.6,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244745496,0.813,2412.7,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244745695,1.22742,2412.7,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244745899,0.41442,2412.6,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244746099,0.41443,2412.6,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244746297,1.22741,2412.7,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244746496,0.41442,2412.6,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244747393,0.813,2412.7,2412.3,6.85227]
["bitfinex-derivatives","ETHF0:USTF0",1726244748111,0.813,2412.7,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244748310,1.22741,2412.7,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244748508,0.41442,2412.6,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244749311,1.22742,2412.7,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244749518,0.41443,2412.6,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244750010,1.22742,2412.7,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244750210,0.41442,2412.6,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244750703,1.22742,2412.7,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244750906,0.813,2412.7,2412.3,6.85227]
["bitfinex-derivatives","ETHF0:USTF0",1726244751103,0.813,2412.7,2412.3,3.62227]
["bitfinex-derivatives","ETHF0:USTF0",1726244751302,0.813,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244751900,0.4057,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244754706,3.2078,2412.9,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244754926,3.2078,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726244755305,0.4112,2413.1,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726244755505,0.4143,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244755712,0.41431,2413.3,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244755899,0.8255,2413.4,2413.0,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726244756104,0.8255,2413.4,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244756105,0.4112,2413.4,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244756504,3.2078,2413.9,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244756709,0.4112,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244757502,0.41418,2414.1,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244757716,0.3874,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244758023,0.3874,2414.0,2413.7,6.85203]
["bitfinex-derivatives","ETHF0:USTF0",1726244758508,0.3874,2414.0,2413.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244758915,0.8016,2414.0,2413.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244759118,0.8016,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244759607,0.3874,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244760203,3.5952,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244760419,0.3874,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244761510,0.3874,2414.0,2413.5,6.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726244763114,0.3874,2414.0,2413.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726244763414,0.3874,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244763830,0.3874,2414.0,2413.5,6.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726244764032,0.3874,2414.0,2413.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726244764319,0.3874,2414.0,2413.5,6.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726244764523,0.3874,2414.0,2413.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726244764818,0.3874,2414.0,2413.5,6.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726244765020,0.3874,2414.0,2413.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244765217,0.80159,2414.0,2413.5,6.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726244765615,0.80159,2414.0,2413.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244765616,0.3874,2414.0,2413.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244765924,0.41422,2413.8,2413.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244766117,0.8118,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244766326,0.41424,2413.7,2413.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244766513,0.8118,2413.9,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244766815,0.41427,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244767021,1.2021,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244768918,0.3903,2413.4,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244769119,3.2078,2413.7,2413.2,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726244769422,3.2078,2413.7,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244769823,1.1863,2413.8,2413.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244770011,0.4073,2413.8,2413.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244770220,0.4073,2413.8,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244770724,0.4073,2413.8,2413.4,6.85208]
["bitfinex-derivatives","ETHF0:USTF0",1726244770921,0.4073,2413.8,2413.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726244771229,0.4073,2413.8,2413.4,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726244771721,0.82152,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244772218,0.4073,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244772526,0.4073,2413.8,2413.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726244772816,0.82153,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244773117,0.4073,2413.8,2413.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726244773429,0.82152,2413.8,2413.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726244773811,0.4073,2413.8,2413.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726244774324,0.82152,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244774624,0.4073,2413.8,2413.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726244775125,3.62205,2413.7,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244775621,0.41425,2413.6,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244775818,0.41428,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244776011,0.7765,2413.6,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244776209,0.41429,2413.5,2413.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244776412,0.41429,2413.5,2413.0,6.85215]
["bitfinex-derivatives","ETHF0:USTF0",1726244776718,1.19076,2413.6,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726244776919,1.19076,2413.6,2413.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244777113,0.41427,2413.5,2413.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244777309,0.41427,2413.5,2413.0,6.85215]
["bitfinex-derivatives","ETHF0:USTF0",1726244777310,0.41428,2413.5,2413.0,6.85215]
["bitfinex-derivatives","ETHF0:USTF0",1726244777717,1.19076,2413.6,2413.0,6.85215]
["bitfinex-derivatives","ETHF0:USTF0",1726244777923,0.7765,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244779428,1.19076,2413.6,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244779622,1.19076,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244779623,0.41429,2413.4,2413.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244779824,0.3787,2413.3,2413.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244780725,0.3787,2413.3,2413.0,6.85215]
["bitfinex-derivatives","ETHF0:USTF0",1726244782113,0.3787,2413.3,2413.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244782318,0.3787,2413.3,2413.0,6.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726244782819,0.3787,2413.3,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726244783327,0.7765,2413.6,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244783630,1.1526,2413.6,2413.2,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726244783830,1.56686,2413.6,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244784027,1.56686,2413.6,2413.2,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726244785822,0.41427,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244786014,1.56686,2413.6,2413.2,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726244786221,0.41427,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244786724,1.56686,2413.6,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244786925,1.56686,2413.6,2413.2,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726244788422,1.1526,2413.6,2413.2,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726244788619,1.1526,2413.6,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726244788820,0.3761,2413.6,2413.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726244789030,0.3761,2413.6,2413.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726244789437,0.79036,2413.6,2413.2,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726244789731,0.41427,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244789917,0.41427,2413.5,2413.2,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726244790118,0.41429,2413.4,2413.0,6.85215]
["bitfinex-derivatives","ETHF0:USTF0",1726244790318,0.3794,2413.4,2413.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244790518,3.6188,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244790727,3.6188,2413.3,2412.7,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1726244790728,0.41434,2413.1,2412.7,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1726244790919,0.41433,2413.2,2412.7,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1726244791128,0.4048,2413.1,2412.7,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1726244791518,0.4048,2413.1,2412.8,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726244791823,0.4048,2413.1,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726244792236,0.411,2413.3,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726244792423,0.82531,2413.3,2413.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244793528,0.41432,2413.2,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244793832,0.41432,2413.2,2413.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244794027,0.41432,2413.2,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244794627,0.41434,2413.1,2412.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726244794830,0.3933,2413.0,2412.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726244795233,0.80766,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244795432,0.3933,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244798131,0.3933,2413.0,2412.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726244798334,0.3933,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726244799040,0.3933,2413.0,2412.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726244799742,0.3933,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726244800137,0.3933,2413.0,2412.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726244800534,0.3933,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726244800838,3.09198955,2413.3,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726244800839,0.82531,2413.3,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726244801038,3.06038955,2413.4,2413.0,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726244801236,2.68098955,2413.3,2413.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726244801437,44.27468955,2413.4,2413.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726244801644,0.4143,2413.3,2413.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726244801939,2.68098955,2413.7,2413.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726244802265,0.41421,2413.9,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244802266,2.68098955,2413.9,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244802542,1.03549,2414.0,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244802543,0.82546,2413.6,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244802729,0.4112,2413.6,2413.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726244804242,0.4112,2413.6,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726244804443,0.4112,2413.6,2413.3,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726244805346,0.4112,2413.6,2413.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726244805548,2.68098955,2413.8,2413.5,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1726244805740,3.06628955,2413.9,2413.5,6.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726244806143,0.79951,2413.9,2413.5,6.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726244807041,0.41423,2413.8,2413.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244807556,0.41423,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244807746,3.06628955,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244808243,0.41422,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244808445,3.09520955,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244808749,0.41425,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244809048,0.3719,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244809243,0.7687,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244809849,0.7687,2413.6,2413.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726244810348,0.7687,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244812256,4.55748,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244812444,0.3865,2413.4,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726244813450,0.3865,2413.4,2413.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726244814552,0.3865,2413.4,2413.1,6.85213]
["bitfinex-derivatives","ETHF0:USTF0",1726244815047,0.3865,2413.4,2413.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244815256,0.3865,2413.4,2413.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726244816143,0.3865,2413.4,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244816342,7.31102955,2413.4,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726244816548,0.41433,2413.2,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726244816751,0.3753,2413.1,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726244816957,0.3753,2413.1,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726244817246,0.396,2413.0,2412.7,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726244817447,0.3891,2412.9,2412.7,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726244818444,0.3891,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244819047,0.3891,2412.9,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726244819353,3.07008955,2412.9,2412.4,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726244819553,3.07008955,2412.9,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726244820059,3.07008955,2412.9,2412.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244820357,2.68098955,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244820559,5.88878955,2412.8,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244821251,3.2078,2412.8,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244821655,3.2078,2412.8,2412.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726244822355,3.2078,2412.8,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244822857,3.2078,2412.8,2412.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726244823058,3.2078,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726244823455,3.05628955,2413.1,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726244823456,2.68098955,2413.1,2412.7,10.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726244823648,3.2078,2413.3,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244823649,6.30309955,2413.3,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244823958,3.09530955,2413.2,2412.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726244824256,2.68098955,2413.2,2412.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726244824461,6.30309955,2413.3,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726244824867,2.68098955,2413.2,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726244825053,6.30309955,2413.3,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726244825253,5.88878955,2413.3,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726244825760,2.68098955,2413.2,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726244825958,6.30309955,2413.3,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726244826359,0.41433,2413.2,2412.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726244826555,5.88878955,2413.3,2412.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726244826756,2.68098955,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244827060,0.41437,2412.9,2412.4,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726244827260,0.7911,2412.8,2412.4,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726244827465,0.7911,2412.8,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726244827466,1.1788,2412.8,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726244827756,1.1788,2412.8,2412.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244827757,1.1788,2412.8,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726244828557,1.1788,2412.8,2412.4,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726244828771,1.1788,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244828956,3.85978955,2412.8,2412.4,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726244829164,1.1788,2412.8,2412.4,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726244830155,1.1788,2412.8,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726244830361,1.1788,2412.8,2412.6,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1726244830562,0.3996,2412.8,2412.6,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726244830963,0.3996,2412.8,2412.7,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726244831676,0.3996,2412.8,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244831860,0.3996,2412.8,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244832063,0.41441,2412.7,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244832369,0.41441,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244832565,3.08058955,2412.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244832759,2.58243162,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244832962,2.16799162,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244833168,0.4117,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244833377,0.8158,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244839470,1.23026,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244839675,11.37586,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244839874,6.43427162,2412.1,2411.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726244840075,3.62236,2411.9,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244840274,3.2078,2411.9,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244840575,3.2078,2411.9,2411.6,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726244841677,3.2078,2411.9,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244842295,3.2078,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244843080,3.5965,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244843976,0.41456,2411.8,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244844175,4.01105,2411.9,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244844476,3.5965,2411.9,2411.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726244844677,4.01104,2411.9,2411.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726244844979,4.01104,2411.9,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244844980,3.5965,2411.9,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244845178,3.5965,2411.9,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244845374,4.01106,2411.9,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244846777,4.01104,2411.9,2411.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726244847075,4.01104,2411.9,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244847782,0.41456,2411.8,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244847981,4.01106,2411.9,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244848280,0.41456,2411.8,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244848667,0.409,2411.7,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244848875,0.409,2411.7,2411.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726244849074,3.5965,2411.9,2411.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726244849985,4.01105,2411.9,2411.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726244850181,4.01105,2411.9,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244850377,0.41456,2411.8,2411.4,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726244850582,0.41456,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244850583,0.41457,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244850979,0.41458,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244851281,0.41461,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244851488,0.3744,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244852179,0.3744,2411.6,2411.4,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726244852480,4.01106,2411.9,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244853185,3.5965,2411.9,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726244853395,4.01105,2411.9,2411.5,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726244853689,3.5965,2411.9,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726244854390,3.5965,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726244854580,0.3853,2412.0,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726244854981,0.79983,2412.0,2411.7,6.85237]
["bitfinex-derivatives","ETHF0:USTF0",1726244855473,0.3874,2412.1,2411.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726244856191,0.3874,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244856192,0.41456,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244856482,0.41455,2411.9,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726244856687,0.4004,2412.0,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726244857486,0.4004,2412.0,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726244857675,0.4004,2412.0,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244857676,0.81493,2412.0,2411.7,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726244857990,0.4004,2412.0,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244858285,0.41454,2411.9,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726244858785,0.81494,2412.0,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726244858984,0.4004,2412.0,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244859180,3.62237,2411.8,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726244859381,3.62237,2411.8,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726244859382,0.41457,2411.8,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726244859584,1.03645,2411.7,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244859784,0.41462,2411.5,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244859984,0.41464,2411.4,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244860591,0.41464,2411.4,2411.0,7.75469]
["bitfinex-derivatives","ETHF0:USTF0",1726244860996,0.41464,2411.4,2411.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726244861683,0.41465,2411.3,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244862088,0.41464,2411.4,2411.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726244862305,0.41465,2411.3,2411.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726244862491,0.41467,2411.2,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244862700,0.3812,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244862896,3.62242,2411.5,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726244863199,0.41463,2411.4,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726244863498,3.589,2411.5,2411.0,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1726244863791,0.41465,2411.3,2411.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726244864001,0.41465,2411.3,2410.9,6.85251]
["bitfinex-derivatives","ETHF0:USTF0",1726244864200,0.4094,2411.2,2410.9,6.85251]
["bitfinex-derivatives","ETHF0:USTF0",1726244864590,0.8096,2411.2,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726244867291,0.8096,2411.2,2410.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1726244867485,0.8096,2411.2,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726244867891,0.3812,2411.5,2411.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244868089,0.41467,2411.2,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726244868498,0.41468,2411.2,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726244869394,0.41465,2411.3,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726244870094,0.41465,2411.3,2410.9,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1726244870694,0.41467,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244871094,0.41468,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244871297,0.7747,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244871497,1.1561,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244872507,1.1561,2411.0,2410.8,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726244872804,1.1561,2411.0,2410.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244872805,0.7834,2411.0,2410.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244873798,0.7834,2411.0,2410.8,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726244874196,0.402,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726244874600,2.16799162,2411.4,2410.9,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726244874907,0.82022,2411.5,2411.2,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726244875092,0.4056,2411.5,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244875397,0.41466,2411.3,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244875701,4.7569011,2411.5,2411.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726244875702,0.6097011,2411.5,2411.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726244875895,1.0243211,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244876304,0.6097011,2411.5,2411.0,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726244876506,0.82021,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244876697,0.82021,2411.5,2411.0,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1726244877000,2.58263162,2411.4,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244877205,0.41464,2411.4,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244877395,2.98821162,2411.5,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244877803,3.2078,2411.4,2411.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726244878005,1.62453575,2411.1,2411.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726244878203,5.79043162,2411.4,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244878503,5.79042162,2411.4,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244878704,5.37579162,2411.4,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244878897,3.2078,2411.4,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244879298,3.62244,2411.4,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244879593,5.79043162,2411.4,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244879796,5.79043162,2411.4,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726244879993,0.41465,2411.3,2411.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726244880205,5.79043162,2411.4,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244880605,5.37579162,2411.4,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244880909,5.37579162,2411.4,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244880910,2.58265162,2411.3,2411.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726244881098,2.16799162,2411.2,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244881301,2.96426162,2411.2,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244881902,2.54959162,2411.2,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244882110,2.16799162,2411.1,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244882311,2.54959162,2411.2,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244882712,2.96425162,2411.2,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244883213,2.16799162,2411.1,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244883414,2.16799162,2411.1,2411.0,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726244883613,2.16799162,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244883810,2.16799162,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244884007,2.16799162,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726244884205,2.58264162,2411.3,2411.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726244884409,2.16799162,2411.2,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244884609,2.16799162,2411.2,2411.0,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726244884809,2.16799162,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244885119,2.16799162,2411.3,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244885418,2.16799162,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244885722,2.16799162,2411.2,2411.0,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726244885922,2.16799162,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244886719,0.41465,2411.3,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244887322,2.1703346,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244887517,3.2078,2411.4,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244887518,3.08658955,2411.5,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244887717,3.2078,2411.8,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726244887718,2.170268,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726244887919,2.170268,2411.4,2411.3,4.33145]
["bitfinex-derivatives","ETHF0:USTF0",1726244888239,2.170268,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244888715,2.170268,2411.5,2411.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726244888921,2.584888,2411.5,2411.3,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1726244890125,2.584888,2411.5,2410.9,1.37414229]
["bitfinex-derivatives","ETHF0:USTF0",1726244890126,0.41469,2411.1,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726244890314,2.58518817,2411.1,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726244890612,2.17049817,2411.1,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726244890811,2.17049817,2411.1,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244891009,2.17049817,2411.1,2410.9,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726244893122,2.17049817,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726244893624,2.54779817,2411.2,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726244893820,2.54779817,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244894017,2.54793337,2411.2,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726244894215,2.54793337,2411.2,2411.0,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1726244894418,2.54793337,2411.2,2411.0,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726244894625,2.54793337,2411.2,2411.0,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1726244894816,2.17063337,2411.4,2411.1,8.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726244895127,2.17063337,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244895319,0.4051,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726244895624,2.17033873,2411.7,2411.6,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726244895931,3.2078,2412.3,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726244895932,2.17033873,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726244896225,2.17033873,2411.9,2411.8,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726244896414,2.17033873,2412.0,2411.8,7.79096]
["bitfinex-derivatives","ETHF0:USTF0",1726244896621,2.17033873,2411.9,2411.8,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726244897018,2.17033873,2412.0,2411.8,7.79096]
["bitfinex-derivatives","ETHF0:USTF0",1726244897221,2.17033873,2412.0,2411.8,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726244897619,2.17033873,2412.0,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244897925,2.17033873,2412.0,2411.8,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726244898127,2.17033873,2412.0,2411.6,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1726244898128,2.17033873,2411.9,2411.6,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1726244898323,2.17033873,2411.9,2411.6,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1726244898628,2.17033873,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244899129,2.17033873,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726244899326,2.17033873,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244899531,2.58486873,2412.0,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244899832,2.17033873,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244900428,2.58489873,2411.9,2411.6,7.16569]
["bitfinex-derivatives","ETHF0:USTF0",1726244900732,2.56803873,2411.8,2411.6,7.16569]
["bitfinex-derivatives","ETHF0:USTF0",1726244900924,2.56803873,2411.8,2411.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244901132,3.38411873,2411.8,2411.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244902825,2.96953873,2411.8,2411.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244903223,0.7992,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726244903430,0.3977,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726244904727,2.17033873,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726244905033,2.58486873,2412.0,2411.8,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726244905331,2.17033873,2411.9,2411.8,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726244905526,2.58486873,2412.0,2411.8,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726244906526,2.17033873,2412.0,2411.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726244906737,2.58487873,2412.0,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726244907635,2.58488873,2411.9,2411.6,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726244907837,2.58488873,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244908027,2.17033873,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244908335,2.17033873,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726244908635,2.17033873,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244908836,2.58488873,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244909028,2.17033873,2411.9,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244909333,0.80197,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726244909637,0.80197,2411.8,2411.6,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726244909836,1.18997,2411.8,2411.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726244910037,0.7754,2411.8,2411.6,7.79098]
["bitfinex-derivatives","ETHF0:USTF0",1726244910534,0.7754,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726244911037,0.7754,2411.8,2411.7,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1726244912334,0.3874,2411.8,2411.7,4.56098]
["bitfinex-derivatives","ETHF0:USTF0",1726244912536,2.95965873,2412.1,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726244913022,0.41453,2412.0,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726244913227,2.58486873,2412.0,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726244913429,2.17033873,2412.0,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726244913634,2.95964873,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244913834,2.54513873,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726244914033,0.3748,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726244914929,0.78932,2412.1,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726244915134,2.54513873,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244915435,0.41456,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244915731,2.17033873,2411.9,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726244915938,0.3866,2411.8,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726244916137,0.3995,2411.7,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726244916441,0.3995,2411.7,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726244916627,0.393,2411.6,2411.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726244916828,0.393,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726244917333,0.393,2411.6,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244917539,1.62584484,2411.3,2411.2,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726244917842,1.62584484,2411.3,2411.2,7.79186]
["bitfinex-derivatives","ETHF0:USTF0",1726244918142,2.97793873,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726244918143,2.56333873,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726244918337,2.97793873,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726244918726,2.97793873,2411.6,2411.0,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726244918727,2.17033873,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244918929,2.17033873,2411.3,2411.0,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1726244919134,2.17033873,2411.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244919341,0.3769,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244919840,2.54723873,2411.1,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726244920031,2.54723873,2411.1,2410.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244920032,0.398,2411.0,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726244921943,0.3769,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726244922439,3.2078,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726244922639,3.2078,2411.2,2411.1,7.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726244923648,4.83391931,2411.2,2411.1,13.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726244923841,3.2078,2411.2,2411.1,13.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726244924236,0.3784,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726244924446,0.3784,2411.4,2411.3,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726244924745,0.3784,2411.4,2411.3,7.79185]
["bitfinex-derivatives","ETHF0:USTF0",1726244925838,2.17033873,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726244926044,2.17033873,2411.6,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244926547,2.17033873,2411.6,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244926943,2.17033873,2411.6,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244927249,2.17033873,2411.6,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244927442,2.17033873,2411.6,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244927745,2.57753873,2411.7,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244928242,2.17033873,2411.6,2411.4,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726244928444,2.17033873,2411.5,2411.4,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726244928638,2.17033873,2411.5,2411.0,4.61805]
["bitfinex-derivatives","ETHF0:USTF0",1726244928639,2.17033873,2411.5,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244928839,2.94363873,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726244929036,2.94363873,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726244929243,0.3974,2411.4,2411.3,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726244929644,2.17033873,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726244930153,2.17033873,2411.6,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726244930447,2.17033873,2411.5,2411.3,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726244930947,2.17033873,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244931341,3.2078,2411.6,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244931835,2.16938832,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244932448,2.16938832,2411.5,2411.3,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1726244932745,2.16938832,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244932946,2.16938832,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244933555,0.4049,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244933850,2.16938832,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726244934146,2.57428832,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244934650,2.57456412,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244936043,2.16966412,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244938951,2.16966412,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244938952,4.1472,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244939143,3.2078,2411.6,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244939144,2.17022689,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244939346,2.17022689,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726244939548,0.3894,2411.2,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726244942942,2.55422689,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726244943148,2.55422689,2411.4,2411.3,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726244944148,2.55422689,2411.4,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244944357,2.55422689,2411.4,2411.3,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726244945055,0.384,2411.4,2411.3,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726244945357,2.17037182,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726244945657,0.3934,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726244945865,0.3934,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244946357,0.3934,2411.5,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244946665,0.3934,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244947653,0.80802,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244947854,2.17075834,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244948362,2.17075834,2411.3,2411.1,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726244948856,2.17075834,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244949053,2.58540834,2411.3,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244949254,2.576616,2411.2,2411.1,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726244949561,2.170916,2411.2,2411.1,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726244950054,2.170916,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244950256,2.170916,2411.3,2411.2,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726244950861,2.170916,2411.3,2411.2,6.85246]
["bitfinex-derivatives","ETHF0:USTF0",1726244952564,2.17105734,2411.3,2411.2,10.99966]
["bitfinex-derivatives","ETHF0:USTF0",1726244952861,3.07598955,2411.6,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244952862,2.17105734,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244953567,0.395,2411.6,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244954461,0.395,2411.6,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244954962,0.395,2411.6,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244955153,0.395,2411.6,2411.5,6.85241]
["bitfinex-derivatives","ETHF0:USTF0",1726244956156,0.8096,2411.6,2411.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244956357,0.395,2411.6,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244956859,0.395,2411.6,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244957164,0.395,2411.6,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244957369,0.395,2411.6,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244957560,0.395,2411.6,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244958065,0.8096,2411.6,2411.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244958261,2.17162461,2411.5,2411.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244958465,2.17162461,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244959262,0.395,2411.6,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726244960468,0.395,2411.6,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244960862,0.4025,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726244963572,0.4025,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244963573,0.4025,2411.7,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244963767,0.4146,2411.6,2411.4,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726244963964,3.49807955,2411.7,2411.4,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726244964558,0.4146,2411.6,2411.4,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726244964765,0.4146,2411.6,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244965458,0.41461,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244965664,0.3786,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244965866,0.79323,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244966068,0.4147,2411.0,2410.7,7.75474]
["bitfinex-derivatives","ETHF0:USTF0",1726244966366,1.03669,2411.2,2410.7,7.75474]
["bitfinex-derivatives","ETHF0:USTF0",1726244966367,2.17418023,2410.8,2410.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726244966566,2.55188023,2410.9,2410.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726244966965,2.55188023,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726244967472,2.55188023,2410.9,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244967473,2.55188023,2410.9,2410.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726244967667,2.17418023,2410.8,2410.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726244967871,2.57318023,2410.8,2410.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726244968760,2.17418023,2410.9,2410.8,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1726244968967,1.63033664,2410.9,2410.8,7.6597644]
["bitfinex-derivatives","ETHF0:USTF0",1726244969168,1.63036308,2410.9,2410.8,14.38935007]
["bitfinex-derivatives","ETHF0:USTF0",1726244969469,2.17418023,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244969770,2.17373723,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244969961,1.2162,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726244971166,1.2162,2411.4,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244971863,1.2162,2411.4,2411.3,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726244972259,1.2162,2411.4,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244972570,1.2162,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726244973768,1.2162,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244973968,2.71735826,2411.7,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726244974166,2.71735826,2411.7,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244974167,0.4031,2411.6,2411.4,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726244974365,0.3958,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244974566,0.7707,2411.5,2411.4,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1726244974968,0.7707,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244975468,0.7707,2411.5,2411.1,6.85248]
["bitfinex-derivatives","ETHF0:USTF0",1726244975666,2.1737606,2411.2,2411.1,6.85248]
["bitfinex-derivatives","ETHF0:USTF0",1726244976967,2.1737606,2411.2,2411.1,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726244978070,2.17384273,2411.2,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244978293,2.17380493,2411.2,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244978583,3.13199826,2411.4,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244978772,3.13199826,2411.4,2411.1,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726244979079,7.11046826,2411.5,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726244979578,6.69585826,2411.5,2411.1,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726244979774,7.11048826,2411.5,2411.1,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726244980171,2.71735826,2411.4,2411.1,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726244980773,2.71735826,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244981178,6.69585826,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726244981770,0.7707,2411.5,2411.4,6.85243]
["bitfinex-derivatives","ETHF0:USTF0",1726244982169,0.7707,2411.5,2411.4,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1726244982684,0.7707,2411.5,2411.4,6.85243]
["bitfinex-derivatives","ETHF0:USTF0",1726244985980,2.71735826,2411.7,2411.4,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1726244986176,7.15195826,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244986373,7.56650826,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244986683,7.56649826,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726244986884,0.41457,2411.8,2411.6,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726244987274,7.56651826,2411.9,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726244987480,2.71735826,2411.8,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726244988285,6.86375826,2411.8,2411.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726244988488,2.17315954,2411.5,2411.4,6.85243]
["bitfinex-derivatives","ETHF0:USTF0",1726244991384,2.71735826,2411.7,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726244991584,3.13191826,2411.8,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726244992689,2.71735826,2411.8,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726244992988,2.71735826,2411.7,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726244993998,2.71735826,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726244994186,2.71735826,2411.7,2411.4,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726244994888,3.13193826,2411.8,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244995512,2.71735826,2411.7,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244997190,3.13193826,2411.8,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244997387,3.13193826,2411.8,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244998292,2.71735826,2411.7,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726244998493,2.71735826,2411.8,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244998796,2.71735826,2411.7,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244998988,2.71735826,2411.8,2411.5,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726244999495,2.71735826,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726244999689,7.15195826,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726244999892,4.4346,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726245000694,2.71735826,2412.0,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726245000888,2.71735826,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726245001099,2.71735826,2412.1,2412.0,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726245001389,1.61395,2412.5,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726245001390,2.71735826,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726245001591,2.71735826,2412.3,2412.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245001793,1.1995,2412.5,2412.1,13.00708724]
["bitfinex-derivatives","ETHF0:USTF0",1726245001794,2.17187123,2412.2,2412.1,13.00708724]
["bitfinex-derivatives","ETHF0:USTF0",1726245001995,3.2078,2412.7,2412.1,27.00445724]
["bitfinex-derivatives","ETHF0:USTF0",1726245001996,2.71735826,2412.7,2412.1,27.00445724]
["bitfinex-derivatives","ETHF0:USTF0",1726245002194,3.49495826,2413.0,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245002389,0.7776,2413.0,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245002899,2.71735826,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726245003089,3.2078,2413.3,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726245003090,5.92515826,2413.3,2413.1,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726245003288,3.2078,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245003492,3.13164826,2413.4,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245003692,0.3795,2413.2,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245004089,0.3896,2413.1,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245004793,0.3795,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726245004984,0.4012,2413.4,2413.1,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726245005203,0.4012,2413.4,2413.1,6.85214]
["bitfinex-derivatives","ETHF0:USTF0",1726245005699,0.3896,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245006493,0.3896,2413.5,2413.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726245006691,0.3896,2413.5,2413.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245006994,1.08052357,2413.3,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726245007812,1.08052357,2413.3,2413.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245007813,1.08052357,2413.3,2413.1,6.85212]
["bitfinex-derivatives","ETHF0:USTF0",1726245008297,1.08052357,2413.4,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726245008497,1.08052357,2413.4,2413.1,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726245008686,1.08052357,2413.4,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726245008914,1.08052357,2413.4,2413.1,6.85213]
["bitfinex-derivatives","ETHF0:USTF0",1726245009093,1.08052357,2413.4,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726245009291,1.08052357,2413.4,2413.1,6.85213]
["bitfinex-derivatives","ETHF0:USTF0",1726245009495,0.3896,2413.5,2413.1,6.85213]
["bitfinex-derivatives","ETHF0:USTF0",1726245009496,1.47012357,2413.5,2413.1,6.85213]
["bitfinex-derivatives","ETHF0:USTF0",1726245009805,1.08052357,2413.4,2413.1,6.85213]
["bitfinex-derivatives","ETHF0:USTF0",1726245010298,0.3896,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245010494,0.3896,2413.5,2413.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726245010797,0.3896,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245011001,3.10695826,2413.5,2413.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245011207,0.3896,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245011893,0.3896,2413.5,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726245012093,3.52123826,2413.5,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245012292,0.80388,2413.5,2413.0,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726245012600,3.52123826,2413.5,2413.0,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726245013195,3.10695826,2413.5,2413.0,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1726245013421,2.71735826,2413.4,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245013600,0.41432,2413.3,2412.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726245013908,3.13167826,2413.3,2412.8,6.85218]
["bitfinex-derivatives","ETHF0:USTF0",1726245014094,0.81902,2413.2,2412.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245014297,0.3887,2413.1,2412.8,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726245014592,0.4144,2412.8,2412.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245014790,0.4144,2412.8,2412.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245014791,0.8007,2412.7,2412.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726245014997,0.8007,2412.7,2412.2,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1726245015198,1.21512,2412.7,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245015795,0.41442,2412.6,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245015997,0.8007,2412.7,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245016308,0.41443,2412.6,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245017608,1.21511,2412.7,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245018002,0.8007,2412.7,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245018306,0.8007,2412.7,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726245018510,0.8007,2412.7,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726245019714,0.8007,2412.7,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245020002,0.8007,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726245020206,0.8007,2412.7,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245020608,0.8007,2412.7,2412.5,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726245020806,1.03571,2413.5,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245021000,0.7727,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245021208,0.7727,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245021514,0.7727,2413.0,2412.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726245021810,1.18706,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245022002,0.7727,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245022200,0.7727,2413.0,2412.8,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726245022404,0.7727,2413.0,2412.8,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726245022705,0.7727,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245022912,1.18706,2413.0,2412.6,6.85222]
["bitfinex-derivatives","ETHF0:USTF0",1726245023216,0.7727,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245023507,1.18706,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245023695,0.7727,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245024098,1.18706,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245024414,0.41437,2412.9,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245024605,1.18707,2413.0,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245024812,0.7727,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245025004,3.2078,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726245025197,3.2078,2413.1,2413.0,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726245026708,1.58256,2413.6,2413.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726245026911,1.58256,2413.6,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245027203,3.44221176,2414.2,2413.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1726245027204,3.2078,2414.1,2413.3,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1726245027406,3.2078,2414.1,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245027407,0.41419,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245028208,3.6038,2414.1,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245028209,4.01798,2414.1,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245028604,4.01798,2414.1,2413.7,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726245028801,3.6038,2414.1,2413.7,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726245029510,3.6038,2414.1,2413.7,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726245029906,4.01797,2414.1,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245030408,5.634412,2414.1,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245030798,0.41419,2414.0,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245031007,0.41421,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245031198,3.62203,2413.8,2413.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726245031405,0.4054,2413.7,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245031604,0.4054,2413.7,2412.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1726245031605,0.41435,2413.1,2412.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1726245031805,0.7912,2413.0,2412.7,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1726245032009,0.7912,2413.0,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726245032312,3.2078,2413.5,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726245032313,2.030722,2413.5,2413.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726245032605,0.41429,2413.4,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245032800,3.62209,2413.4,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245033405,0.41432,2413.2,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245033713,3.2078,2413.4,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245033714,0.4,2413.1,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245034112,2.016442,2413.1,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245034413,0.4,2413.1,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245035903,5.36370575,2413.4,2413.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726245036099,2.92460575,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245036303,0.4077,2413.6,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245036304,2.15590575,2413.7,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245036511,3.2078,2414.1,2413.6,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726245036512,2.15590575,2413.8,2413.6,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726245036708,2.15590575,2413.8,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245036904,2.15590575,2413.8,2413.6,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726245037107,2.15590575,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726245037308,2.55480575,2413.9,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726245037516,1.61784106,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726245037720,0.3989,2413.9,2413.6,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726245038011,1.61791542,2413.7,2413.6,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726245038314,1.61822694,2413.7,2413.6,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726245038631,2.55480575,2413.9,2413.6,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726245038809,2.96902575,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245039012,2.15590575,2413.8,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245039807,2.15590575,2413.8,2413.4,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1726245040006,1.61868714,2413.6,2413.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726245040207,2.15590575,2413.8,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245040208,0.4116,2413.7,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245040420,2.15590575,2413.4,2412.6,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726245040617,1.61955436,2413.1,2412.9,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726245040916,2.57023575,2413.2,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245041120,2.57023575,2413.2,2412.6,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726245041121,0.39,2413.0,2412.6,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726245041309,0.39,2413.0,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245042305,0.39,2413.0,2412.9,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726245042507,1.61971848,2413.2,2412.9,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1726245042706,2.57017575,2413.5,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245042707,1.61971848,2413.5,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245042906,2.42821848,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245043414,2.42821848,2413.6,2413.4,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726245043808,2.03101848,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245044005,2.03101848,2413.6,2413.4,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726245044210,0.4113,2413.6,2413.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726245044410,0.4113,2413.6,2413.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1726245044612,2.03101848,2413.6,2413.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726245044810,2.03101848,2413.6,2413.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726245045114,2.03101848,2413.6,2413.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726245045115,1.61971848,2413.4,2413.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726245045310,1.61971848,2413.1,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245045715,1.61971848,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245045931,2.01601848,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245046107,5.77801575,2413.3,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726245046108,1.61971848,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726245046310,2.15590575,2413.3,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726245046311,1.61971848,2413.3,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726245046511,2.94600575,2413.5,2413.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726245046715,0.7901,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726245047114,0.7901,2413.5,2413.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726245047115,2.15590575,2413.6,2413.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726245047322,1.62394145,2413.4,2413.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726245047619,2.55220575,2413.6,2413.3,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726245048211,2.55220575,2413.6,2413.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726245048417,2.55220575,2413.6,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726245049123,0.41429,2413.4,2413.0,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726245049328,1.62454387,2413.1,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245049521,1.62454387,2413.1,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726245049522,0.39,2413.0,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726245049817,2.01454387,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245050619,2.01454387,2413.0,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726245050819,1.62454387,2412.9,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726245051213,2.03344387,2412.9,2412.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726245051414,0.3774,2412.8,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726245051615,2.00194387,2412.8,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726245054219,0.3774,2412.8,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726245054414,1.62454387,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726245054616,1.62454387,2413.0,2412.8,4.93229]
["bitfinex-derivatives","ETHF0:USTF0",1726245054820,1.62454387,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245055028,1.62454387,2413.0,2412.9,4.55837]
["bitfinex-derivatives","ETHF0:USTF0",1726245055820,6.55831575,2413.3,2412.9,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1726245056022,3.09285826,2413.5,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726245056023,1.62473839,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726245056223,1.62473839,2413.3,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726245056531,1.62473839,2413.4,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726245056718,0.3755,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726245056926,0.3755,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245057126,1.62434365,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726245057315,1.62434365,2413.5,2413.4,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1726245057519,1.62434365,2413.5,2413.4,14.53749]
["bitfinex-derivatives","ETHF0:USTF0",1726245057721,1.62434365,2413.6,2413.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726245058218,1.62434365,2413.8,2413.5,13.351]
["bitfinex-derivatives","ETHF0:USTF0",1726245058417,2.71735826,2414.3,2413.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726245058418,1.62434365,2413.9,2413.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726245058620,2.55190575,2414.1,2413.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726245058823,2.55190575,2414.1,2413.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1726245058824,1.6237395,2414.0,2413.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1726245059021,0.396,2414.1,2413.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726245059216,1.62374666,2414.0,2413.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726245059426,1.62374666,2414.0,2413.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726245059624,1.62374666,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245059828,1.62374666,2414.0,2413.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726245060329,1.62374666,2414.0,2413.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1726245060630,1.62374666,2414.0,2413.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726245061138,1.62374666,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245061335,1.62374666,2414.0,2413.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726245061827,2.01905446,2414.1,2414.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726245062218,2.01905446,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245062419,2.01905446,2414.1,2413.9,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726245063220,2.01905446,2414.1,2413.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726245063421,1.62305446,2414.0,2413.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726245063831,2.01905446,2414.1,2414.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726245064331,2.01889678,2414.1,2413.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726245064522,1.62289678,2414.0,2413.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726245064725,1.62289678,2414.0,2413.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1726245065028,0.7593,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245065223,2.38237233,2413.9,2413.8,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1726245065526,2.38237233,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245065736,2.38237233,2413.9,2413.8,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1726245065929,0.7593,2413.9,2413.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726245066123,2.38265014,2413.9,2413.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726245066318,0.7593,2413.9,2413.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726245066631,3.62204,2413.7,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726245066823,1.62372021,2413.5,2413.2,4.52431]
["bitfinex-derivatives","ETHF0:USTF0",1726245067018,2.02312021,2413.4,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726245067231,1.62372021,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726245067528,2.00522021,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245067720,2.00522021,2413.6,2412.7,5.17987744]
["bitfinex-derivatives","ETHF0:USTF0",1726245067721,1.62372021,2413.2,2412.7,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1726245067920,0.41431,2413.3,2412.9,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1726245067921,2.40462021,2413.1,2412.9,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1726245068130,2.40462021,2413.1,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726245068131,1.62372021,2413.0,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726245068316,1.62372021,2413.0,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726245068519,1.62372021,2413.0,2412.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726245068520,1.62372021,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245069331,1.62372021,2413.0,2412.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726245069725,1.62372021,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245070226,0.7809,2413.1,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245071323,1.62468966,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245071727,0.7809,2413.1,2412.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726245071728,2.40557422,2413.1,2412.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726245071929,1.62467422,2413.0,2412.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726245072235,2.40557422,2413.1,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245072633,2.03903422,2413.0,2412.7,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726245072827,1.62467422,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726245073023,2.03007422,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726245073428,0.4054,2412.9,2412.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726245073728,2.02999864,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726245074133,0.4054,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726245074332,1.62453767,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726245074829,2.40543767,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726245075032,2.40543767,2413.1,2412.9,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1726245075232,2.40543767,2413.1,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726245075233,1.62453767,2413.0,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726245076426,1.62445194,2413.0,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726245076829,1.62445194,2413.0,2412.9,7.60216]
["bitfinex-derivatives","ETHF0:USTF0",1726245077039,2.40535194,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726245077630,0.4054,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726245077631,1.62445194,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726245078238,0.7855,2413.3,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726245078239,1.62445194,2413.3,2413.1,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1726245078533,1.62445194,2413.4,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726245078734,1.62445194,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726245079138,2.00985194,2413.6,2413.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726245079335,2.00985194,2413.6,2413.5,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1726245079533,2.00985194,2413.6,2413.5,7.76527]
["bitfinex-derivatives","ETHF0:USTF0",1726245079935,2.00985194,2413.6,2413.5,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1726245080238,2.00985194,2413.6,2413.5,7.76527]
["bitfinex-derivatives","ETHF0:USTF0",1726245080446,1.62445194,2413.6,2413.5,11.74527]
["bitfinex-derivatives","ETHF0:USTF0",1726245080638,2.15590575,2413.9,2413.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726245080639,1.62445194,2413.7,2413.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726245080831,2.15590575,2414.0,2413.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726245080832,1.62445194,2414.0,2413.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726245081143,1.62396714,2414.0,2413.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726245081652,1.62396714,2414.0,2413.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726245081653,1.62396714,2414.0,2413.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726245081935,3.2078,2414.0,2413.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245082137,1.62398764,2413.7,2413.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726245082343,1.62398764,2413.7,2413.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726245082541,1.62398764,2413.7,2413.4,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1726245082739,1.62398764,2413.7,2413.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726245083935,0.371,2413.6,2413.5,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726245084733,0.371,2413.6,2413.4,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1726245084927,0.371,2413.6,2413.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726245086244,0.7636,2413.6,2413.5,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1726245087131,0.7636,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245087334,2.91950575,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245087541,2.15590575,2413.5,2413.4,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1726245087744,2.57017575,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245087937,12.86055826,2413.5,2412.9,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1726245088237,2.71735826,2413.2,2412.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245088442,9.23,2413.5,2412.3,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1726245088443,0.41444,2412.5,2412.3,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1726245088736,3.9673,2412.4,2411.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245088941,1.6248207,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245089138,1.6248207,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726245089336,1.6248207,2412.1,2412.0,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726245090239,1.6248207,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726245090943,2.1664276,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726245091149,3.3340276,2412.4,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726245091449,3.3340276,2412.4,2412.2,7.60228]
["bitfinex-derivatives","ETHF0:USTF0",1726245091848,3.3340276,2412.4,2412.2,4.39448]
["bitfinex-derivatives","ETHF0:USTF0",1726245092049,3.3340276,2412.4,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726245092249,2.5539276,2412.4,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726245092447,1.6227784,2412.4,2412.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726245092648,2.5478276,2412.6,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726245093559,0.3814,2412.6,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726245094447,0.3814,2412.6,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726245095547,0.3814,2412.6,2411.9,4.44689401]
["bitfinex-derivatives","ETHF0:USTF0",1726245095548,2.03689305,2412.5,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726245095741,2.03689305,2412.5,2411.9,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1726245095742,0.80447,2412.4,2412.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726245095936,1.62244305,2412.3,2412.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726245096138,2.03692305,2412.3,2411.9,8.50454]
["bitfinex-derivatives","ETHF0:USTF0",1726245096352,2.03692305,2412.3,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245096353,1.62244305,2412.3,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245097646,2.03692305,2412.3,2411.9,4.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726245097951,1.62244305,2412.3,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726245098551,1.62244305,2412.3,2411.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726245098847,1.62244305,2412.3,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726245099251,2.80501305,2412.4,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726245099855,0.41448,2412.3,2411.9,4.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726245100151,1.18257,2412.4,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245100541,2.80501305,2412.4,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245100748,2.80501305,2412.4,2411.9,4.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726245100749,0.41448,2412.3,2411.9,4.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726245101148,2.39054305,2412.4,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726245101346,0.7681,2412.4,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726245101751,1.18256,2412.4,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726245101956,0.7681,2412.4,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726245102748,0.7681,2412.4,2411.9,4.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726245102948,0.41447,2412.3,2411.9,4.39453]
["bitfinex-derivatives","ETHF0:USTF0",1726245103455,0.41452,2412.1,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726245103654,0.41452,2412.1,2411.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726245103655,0.3817,2412.0,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726245103844,0.3817,2412.0,2411.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726245104041,0.3817,2412.0,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726245106752,0.7681,2412.4,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726245106951,1.1415,2412.4,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726245107150,0.3734,2412.4,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726245108157,1.19849,2412.8,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726245108347,0.41441,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726245109457,7.3526,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726245109657,3.62222,2412.7,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726245110181,7.3526,2412.7,2412.1,10.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726245110360,0.41443,2412.6,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726245110557,5.24465305,2412.7,2412.4,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726245111366,4.83024305,2412.7,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245111560,0.41443,2412.6,2412.3,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726245111857,4.83024305,2412.7,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245112060,3.2078,2412.7,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245112360,4.83024305,2412.7,2412.4,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1726245112555,3.2078,2412.7,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245112759,4.83024305,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726245113052,4.83024305,2412.7,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245113251,3.2078,2412.7,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245113456,4.83024305,2412.7,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245113669,0.41444,2412.6,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245114264,4.83024305,2412.7,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245114459,2.03688305,2412.6,2412.2,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726245114966,0.41444,2412.5,2412.2,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726245115262,0.41446,2412.4,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245115460,0.4095,2412.3,2412.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726245115667,0.8065,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245115857,0.8065,2412.3,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245116061,0.8065,2412.3,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245116263,1.22098,2412.3,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245116457,1.22098,2412.3,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726245116458,0.8065,2412.3,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726245116865,0.8065,2412.3,2412.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726245117073,0.8065,2412.3,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726245117261,0.8065,2412.3,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245117465,1.22098,2412.3,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245118770,5.36658,2412.3,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245118973,1.22098,2412.3,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245119171,0.8065,2412.3,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245119362,5.36658,2412.3,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245119562,1.22098,2412.3,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245119855,0.8065,2412.3,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245120168,1.22098,2412.3,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726245120573,0.8065,2412.3,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726245120868,0.8065,2412.3,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245120869,0.4095,2412.3,2412.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726245121457,0.4095,2412.3,2412.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726245121663,0.4095,2412.3,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245121866,0.82398,2412.3,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245122864,0.82398,2412.3,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726245122865,4.5601,2412.2,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726245123074,0.4048,2412.1,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245123369,0.4048,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726245123555,0.4048,2412.1,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245123556,4.5504,2412.1,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245123757,4.5504,2412.1,2411.8,6.85235]
["bitfinex-derivatives","ETHF0:USTF0",1726245123758,0.81931,2412.1,2411.8,6.85235]
["bitfinex-derivatives","ETHF0:USTF0",1726245124168,0.4048,2412.1,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726245124361,0.81932,2412.1,2411.8,6.85235]
["bitfinex-derivatives","ETHF0:USTF0",1726245124566,0.4048,2412.1,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245124868,0.4095,2412.3,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726245125459,0.82398,2412.3,2412.0,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726245125764,0.4095,2412.3,2412.0,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726245126061,2.03194305,2412.3,2412.0,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726245126278,0.82398,2412.3,2412.0,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726245126459,0.4095,2412.3,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726245126668,0.4095,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726245126968,0.4095,2412.3,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245126969,0.82398,2412.3,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245127272,2.03194305,2412.3,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726245127565,2.03194305,2412.3,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245127566,2.44642305,2412.3,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245127871,2.03693305,2412.2,2411.8,6.85235]
["bitfinex-derivatives","ETHF0:USTF0",1726245128176,0.41452,2412.1,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245128372,0.3774,2412.0,2411.8,6.85236]
["bitfinex-derivatives","ETHF0:USTF0",1726245129168,0.79194,2412.0,2411.6,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726245129373,0.4091,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726245129569,0.391,2411.8,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726245129764,0.391,2411.8,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245130071,0.391,2411.8,2411.6,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726245130266,0.391,2411.8,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245130467,0.391,2411.8,2411.6,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726245130668,1.99984305,2412.0,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245130870,1.62244305,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245131070,1.62244305,2411.9,2411.4,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1726245131261,2.03699305,2411.9,2411.6,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726245131465,1.62244305,2411.8,2411.6,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726245131665,2.03698305,2411.9,2411.6,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726245131870,1.62244305,2411.8,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245132070,0.41461,2411.5,2411.1,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1726245132273,0.3811,2411.4,2411.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245132465,0.7554,2411.4,2411.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245132685,2.37784305,2411.4,2411.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245132864,2.37784305,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726245133369,2.37784305,2411.4,2411.1,6.85247]
["bitfinex-derivatives","ETHF0:USTF0",1726245133576,1.62244305,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726245134276,1.62244305,2411.3,2411.1,6.85247]
["bitfinex-derivatives","ETHF0:USTF0",1726245135674,4.56185,2411.3,2410.9,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726245135875,1.62762076,2411.0,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245136064,2.5654276,2411.2,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245136065,2.1664276,2411.1,2410.9,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726245136383,1.62696283,2411.0,2410.9,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726245137575,1.62696283,2411.1,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726245138277,1.62696283,2411.1,2411.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726245138576,1.62696283,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726245138777,2.04161283,2411.3,2411.1,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726245138972,1.62696283,2411.3,2411.1,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726245139164,1.62696283,2411.3,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245139165,1.62696283,2411.2,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245139969,1.62696283,2411.2,2411.1,3.64468]
["bitfinex-derivatives","ETHF0:USTF0",1726245141478,0.41468,2411.1,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245141675,2.04014146,2411.1,2410.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726245142381,1.62546146,2411.1,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245142572,2.44228146,2411.0,2410.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726245142880,0.8092,2410.9,2410.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726245143178,0.8092,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726245143375,0.8092,2410.9,2410.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726245143877,0.8092,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245143878,6.58266146,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245144083,2.43466146,2410.9,2410.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726245144682,0.8092,2410.9,2410.7,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726245144869,0.8092,2410.9,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245144870,4.9572,2410.9,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245145070,4.9572,2410.9,2410.7,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1726245145472,0.8092,2410.9,2410.7,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1726245145684,0.8092,2410.9,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245145977,2.02756146,2411.0,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726245146179,0.7866,2411.0,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245147577,1.2013,2411.0,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245147775,5.3493,2411.0,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245147974,2.82677146,2411.0,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245148279,0.41472,2410.9,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245148582,0.7866,2411.0,2410.8,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726245148776,0.7866,2411.0,2410.8,6.85252]
["bitfinex-derivatives","ETHF0:USTF0",1726245148986,0.7866,2411.0,2410.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245149183,0.7866,2411.0,2410.8,6.85253]
["bitfinex-derivatives","ETHF0:USTF0",1726245149484,0.7866,2411.0,2410.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245149786,4.148,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245149980,6.97477146,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245150481,4.56272,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245150681,4.56272,2410.9,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245150876,6.03457146,2411.0,2410.6,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1726245151193,0.41472,2410.9,2410.6,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1726245151984,6.03457146,2411.0,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726245152180,3.9944,2411.0,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245152374,3.9944,2411.0,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726245152779,8.1424,2411.0,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726245152978,4.148,2410.9,2410.6,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1726245153183,4.4091,2411.0,2410.6,3.64476]
["bitfinex-derivatives","ETHF0:USTF0",1726245153389,0.41472,2410.9,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245153588,3.9944,2411.0,2410.6,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1726245153781,4.40911,2411.0,2410.6,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1726245153984,0.41472,2410.9,2410.6,3.64477]
["bitfinex-derivatives","ETHF0:USTF0",1726245154581,1.03693,2410.6,2410.3,0.32348541]
["bitfinex-derivatives","ETHF0:USTF0",1726245154888,4.148,2410.8,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726245154889,0.7788,2410.5,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726245155081,1.19359,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245155283,1.19359,2410.5,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726245155586,0.4148,2410.4,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726245155788,0.4148,2410.4,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726245156083,0.7788,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245156287,0.41484,2410.2,2409.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1726245156490,4.24484,2410.4,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726245156685,0.41486,2410.1,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726245156886,0.7593,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726245157191,0.7593,2410.0,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726245157192,1.17417,2410.0,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726245157794,0.7593,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726245157992,0.372,2410.0,2409.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245158294,0.3728,2410.3,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726245158492,0.78763,2410.3,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726245158986,3.2078,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726245159183,4.24492,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245159496,0.41488,2410.0,2409.7,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726245159685,7.3574,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726245159686,0.3732,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726245160995,0.3732,2409.9,2409.7,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1726245161895,0.3732,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245161896,0.4028,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245162294,0.4028,2409.8,2409.7,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726245166695,0.4028,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245166901,4.9673,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245167394,4.5524,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245168392,4.9673,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245168597,10.9902,2409.8,2409.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726245168795,6.8406,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245169098,0.41498,2409.4,2409.1,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1726245169300,1.1901,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245169601,0.7893,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245170688,0.3859,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245170889,0.3859,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245171299,0.8009,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245171495,0.3859,2409.3,2409.1,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1726245171900,0.3887,2409.2,2409.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726245172301,0.80371,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245172502,0.3887,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245172807,0.3887,2409.2,2409.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726245173100,0.3859,2409.3,2409.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726245173305,0.3859,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245173306,0.80089,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245173495,0.80089,2409.3,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726245173715,0.3859,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245174193,4.00866,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245174194,0.3859,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245174394,1.19817,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245174603,0.7832,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726245174796,0.7832,2409.5,2409.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245175196,1.19816,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245175810,0.7832,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245176602,1.19817,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726245176811,1.19817,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245176998,1.19817,2409.5,2409.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245177303,0.7832,2409.5,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726245177496,0.7832,2409.5,2409.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245177497,0.7832,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726245177692,0.7832,2409.5,2409.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245177898,0.7832,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245178308,0.7832,2409.5,2409.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245178504,0.7832,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726245178804,0.3973,2409.5,2409.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726245178998,1.22026,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245179402,4.1504,2409.4,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245179998,4.1504,2409.4,2409.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245180306,0.8053,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245180607,0.41498,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245181002,4.56538,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245181503,0.8053,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726245182102,4.9557,2409.5,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245182309,1.22026,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726245182604,1.22026,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726245182605,0.8053,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726245182996,5.37066,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245183200,1.22026,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245183506,4.1504,2409.4,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245184605,4.1504,2409.4,2409.2,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726245184815,1.22027,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726245185105,4.1504,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245185410,0.8053,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245185608,0.8053,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726245185805,1.22027,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245186110,0.41497,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245186308,1.22027,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245186504,0.41498,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245187407,0.41499,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245189409,0.41498,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245189708,0.41498,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245189709,1.22027,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245189898,0.8053,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245190299,1.62546146,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726245190503,1.62546146,2410.1,2409.6,1.03736]
["bitfinex-derivatives","ETHF0:USTF0",1726245190805,2.78186146,2410.3,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726245191009,0.41487,2410.1,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726245191709,2.04031146,2410.2,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726245192298,2.04031146,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245192500,4.56446,2410.1,2409.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726245192705,4.56446,2410.1,2409.5,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726245192706,0.4149,2409.9,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726245192907,0.4149,2409.9,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726245192908,0.7835,2409.8,2409.6,0.41493]
["bitfinex-derivatives","ETHF0:USTF0",1726245193206,0.7835,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726245193207,1.1751,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726245193910,1.59001,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726245194100,3.21547146,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726245194410,1.59001,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726245194611,6.00836146,2409.8,2409.0,4.34239]
["bitfinex-derivatives","ETHF0:USTF0",1726245194813,6.00836146,2409.8,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245194814,0.41495,2409.6,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245195004,1.62546146,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245195207,2.04040146,2409.6,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245195606,2.04040146,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245195812,1.62546146,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245196104,1.62546146,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245196316,2.00006146,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726245196508,2.00006146,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245196703,0.3746,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245198020,6.56546146,2409.3,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726245198309,1.62546146,2409.2,2409.0,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726245198505,2.04047146,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245198708,4.1512,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245198903,4.1512,2409.1,2408.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726245198904,10.589,2409.1,2408.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726245199100,1.62630257,2408.8,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245199407,0.41507,2408.9,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245199408,0.4038,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245199910,2.03061102,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245200111,2.03061102,2408.7,2408.6,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1726245200512,0.4038,2408.7,2408.6,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1726245201515,4.97089,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726245201709,0.3777,2408.6,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245201914,2.5441276,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245202110,1.62782417,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245202616,2.1664276,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726245202914,2.5702276,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245203618,2.9853276,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726245204107,2.1664276,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726245204315,2.5702276,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245205016,1.62715612,2408.7,2408.6,11.62759]
["bitfinex-derivatives","ETHF0:USTF0",1726245205315,1.62715612,2408.8,2408.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1726245205518,1.62715612,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726245205909,1.62715612,2408.9,2408.8,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1726245206418,1.62715612,2409.1,2408.8,4.1512]
["bitfinex-derivatives","ETHF0:USTF0",1726245206615,1.62715612,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245207211,1.62715612,2409.1,2409.0,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726245207932,1.62715612,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726245208511,5.7891976,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245208817,2.1664276,2409.3,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245209017,3.2078,2409.4,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245209018,5.3742276,2409.4,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245209322,2.1664276,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245209511,2.5521276,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245209712,6.7025276,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245210423,6.7025276,2409.3,2408.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245210620,1.62800411,2409.0,2408.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245210819,0.4084,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245210820,1.62800411,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245211235,0.4084,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245211533,2.9659276,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245211728,3.3809376,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245212131,2.1664276,2409.1,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726245212737,2.1664276,2409.1,2408.7,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726245212928,2.1664276,2409.1,2408.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245212929,1.62849318,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726245213525,1.62849318,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245213839,1.62849318,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726245214038,1.62849318,2408.9,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726245214225,1.62849318,2408.9,2408.8,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1726245215439,1.62881831,2408.9,2408.8,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1726245216639,1.62874409,2408.9,2408.8,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726245216939,1.62874409,2409.0,2408.8,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726245217127,2.5748276,2409.2,2408.8,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1726245217128,1.62874409,2408.9,2408.8,3.64508]
["bitfinex-derivatives","ETHF0:USTF0",1726245217328,1.62873407,2408.9,2408.8,6.85288]
["bitfinex-derivatives","ETHF0:USTF0",1726245217830,1.62873407,2408.9,2408.8,11.00408]
["bitfinex-derivatives","ETHF0:USTF0",1726245218332,1.62873407,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726245218532,1.62873407,2408.9,2408.8,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726245219231,1.62873407,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726245220737,0.41505,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245220938,2.01993112,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726245221832,7.7723,2408.8,2408.2,4.37467744]
["bitfinex-derivatives","ETHF0:USTF0",1726245222036,0.7871,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245222235,2.01042567,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245222427,1.62892567,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245224233,1.62892567,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726245224839,2.9279276,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726245231336,7.4941676,2409.0,2408.5,7.47561]
["bitfinex-derivatives","ETHF0:USTF0",1726245231545,1.62878535,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245232145,0.41508,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245232345,0.41509,2408.7,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726245232848,0.41509,2408.7,2408.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1726245233044,0.373,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726245233353,2.00191082,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726245234144,0.373,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726245235048,16.9628,2408.6,2407.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726245235254,1.62884064,2408.2,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726245235548,0.4111,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726245235747,0.384,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726245235954,2.01284064,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726245236143,0.384,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726245238237,1.62884064,2408.2,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726245238442,1.62884064,2408.3,2408.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245238748,1.62884064,2408.4,2408.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245239045,1.62884064,2408.7,2408.4,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1726245239250,1.62884064,2408.7,2408.6,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1726245239842,3.2078,2408.9,2408.6,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726245239843,1.62884064,2408.9,2408.6,10.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726245240049,1.62884064,2408.9,2408.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245240247,1.62884064,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726245240644,2.17178752,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726245241049,2.17178752,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245242548,2.17275507,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245242750,2.17274517,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245243443,2.17274517,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726245243645,6.43526114,2409.9,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726245243646,2.17274517,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726245244045,3.11765826,2409.7,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726245244243,0.3913,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726245244746,6.73140826,2409.6,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245245057,6.73140826,2409.6,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726245245255,2.17225128,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726245247955,2.17225128,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726245248261,2.17225128,2409.4,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245250660,2.58721128,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726245251056,6.32265128,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245251360,6.32265128,2409.5,2408.8,1.06987744]
["bitfinex-derivatives","ETHF0:USTF0",1726245251361,0.41499,2409.3,2409.0,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726245251551,1.62859865,2409.1,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726245251751,2.17225128,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726245251957,2.17225128,2409.1,2408.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245251958,0.3977,2409.0,2408.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245252158,0.3977,2409.0,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726245252159,2.17185439,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726245252475,3.13242826,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726245252658,2.17200114,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726245252862,2.17200114,2408.7,2408.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245253071,2.17200114,2408.7,2408.3,6.85296]
["bitfinex-derivatives","ETHF0:USTF0",1726245253072,1.6289487,2408.4,2408.3,6.85296]
["bitfinex-derivatives","ETHF0:USTF0",1726245253460,1.6289487,2408.4,2408.3,11.00496]
["bitfinex-derivatives","ETHF0:USTF0",1726245254165,1.6289487,2408.4,2408.3,6.85296]
["bitfinex-derivatives","ETHF0:USTF0",1726245254360,0.41513,2408.5,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245254567,0.3884,2408.4,2408.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245254761,1.62908146,2408.2,2408.1,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1726245255564,2.94570114,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245255859,2.94570114,2408.4,2408.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245256057,2.94570114,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245256258,2.94570114,2408.4,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726245256462,2.17200114,2408.3,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726245257460,2.17200114,2408.2,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726245257663,2.17200114,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245258070,2.58711381,2408.2,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726245258768,1.62867015,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726245258964,1.62867015,2408.1,2407.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245259167,2.03307015,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245259671,1.62867015,2407.9,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726245259868,6.33575826,2408.4,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245259869,1.62867015,2408.1,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726245260173,1.62867015,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726245260366,2.96473381,2408.4,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726245260367,1.62867015,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726245270377,1.62867015,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245270576,1.20795,2408.4,2407.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245270776,1.20795,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245270976,1.20795,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245271473,1.20795,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245271979,1.20795,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245272581,0.7928,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245273079,0.7928,2408.4,2407.9,7.47587]
["bitfinex-derivatives","ETHF0:USTF0",1726245273282,1.62652426,2408.3,2407.9,7.47587]
["bitfinex-derivatives","ETHF0:USTF0",1726245273488,1.62652426,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245273688,0.41518,2408.3,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245273879,1.62645537,2408.2,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245274386,1.62645537,2408.2,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726245274579,1.62645537,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245274779,1.62645537,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726245275373,1.62645537,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245276278,1.20795,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245276475,0.7928,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245276877,0.3884,2408.4,2408.3,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1726245277078,4.83405889,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245277491,3.2078,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245277980,0.4058,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245279689,0.8209,2408.7,2408.5,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1726245279881,2.03205889,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245280285,0.4058,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245280484,2.03190182,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245281978,2.44699159,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245283078,0.82089,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245284386,0.4058,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245284591,2.03209247,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245284793,1.62629247,2408.7,2408.6,4.56711]
["bitfinex-derivatives","ETHF0:USTF0",1726245284982,1.62629247,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726245285492,2.43079247,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245285887,2.84581247,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245287099,2.84581247,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245287699,2.43079247,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245289986,2.03439247,2408.9,2408.8,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245290389,0.4081,2408.9,2408.8,4.66044]
["bitfinex-derivatives","ETHF0:USTF0",1726245290590,0.4081,2408.9,2408.8,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726245291388,1.62629247,2409.1,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245291595,2.03539247,2409.1,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245293195,0.4091,2409.1,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245294195,0.82408,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245294399,0.82408,2409.1,2408.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726245294400,1.62743321,2409.0,2408.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726245294995,0.415,2409.0,2408.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726245295305,2.99602381,2409.1,2408.9,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726245295501,2.99602381,2409.1,2408.5,4.55973]
["bitfinex-derivatives","ETHF0:USTF0",1726245295711,2.99602381,2409.1,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245295904,2.99602381,2409.1,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245296398,7.14722381,2409.1,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245296793,0.415,2409.0,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245297303,2.99602381,2409.1,2408.6,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1726245297513,2.99602381,2409.1,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245297706,0.415,2409.0,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245298302,2.99602381,2409.1,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245300105,2.58103381,2409.1,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245300411,0.415,2409.0,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726245300806,2.58103381,2409.1,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245300807,2.99603381,2409.1,2409.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726245301004,2.99606381,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726245301306,6.73223381,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726245301510,6.73223381,2409.1,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245301511,0.41508,2408.8,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245301813,2.00272609,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245302413,0.3745,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245303208,2.0028937,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245304404,0.3745,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245304727,2.00295393,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245305110,0.3745,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245305608,2.00299652,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726245306017,4.5265,2408.7,2408.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245306204,0.41515,2408.4,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726245306512,2.03593497,2408.3,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726245306709,2.43563497,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245306907,2.02853497,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245308614,0.3997,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245309914,0.3997,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726245310113,0.3997,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245310617,8.79743,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245310819,1.62922147,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245311114,1.62922147,2407.9,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726245312315,0.41523,2407.9,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726245312522,2.17193381,2408.0,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726245312715,0.41523,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245313012,0.41525,2407.8,2407.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726245313213,2.04440251,2407.8,2407.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726245313412,1.62887509,2407.8,2407.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726245313819,2.04417308,2407.8,2407.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726245314016,0.81034,2407.9,2407.4,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1726245314214,1.62891738,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245315219,1.62891738,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726245315419,1.62848586,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726245317913,2.02282093,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726245318220,0.3951,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726245318825,2.04294093,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726245319122,0.385,2408.0,2407.6,6.8122]
["bitfinex-derivatives","ETHF0:USTF0",1726245319317,2.01255606,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726245320414,1.62755606,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726245320612,1.62755606,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726245320822,4.83535606,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245321121,3.5852,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245321521,4.00036,2408.3,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245321727,3.5852,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245322415,5.21241568,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245322613,5.62757568,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726245323525,3.5852,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245323730,5.21236072,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245325314,5.62752072,2408.3,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245325515,3.5852,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245325730,5.21232205,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245326226,5.62748205,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245326622,5.21230511,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245327023,5.37973381,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245327220,3.2078,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245327822,2.95953381,2408.4,2408.0,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1726245328017,2.95953381,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245328230,3.37468381,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245328434,3.37468381,2408.4,2408.0,1.03804]
["bitfinex-derivatives","ETHF0:USTF0",1726245328435,7.52668381,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245328637,2.17193381,2408.3,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245328819,1.20275,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245328820,3.37468381,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245329026,2.17193381,2408.3,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245329225,2.58709381,2408.3,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245329521,2.17193381,2408.3,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245329733,2.58709381,2408.3,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245329928,4.152,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726245330129,5.37723342,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245330338,0.41525,2407.8,2407.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726245330528,8.60723342,2407.9,2407.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1726245330833,1.20678,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245331031,1.20678,2407.7,2407.3,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1726245331032,1.03823,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245331232,1.62694069,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245331436,2.16925426,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726245331622,2.58456426,2407.5,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726245332229,2.16925426,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245332432,1.62650454,2407.3,2407.2,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1726245333540,1.62650454,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726245333731,5.78745426,2407.6,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726245333932,4.03349,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245334131,5.65895283,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726245334331,5.65895283,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245334639,5.65895283,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726245334835,5.24366283,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245335045,5.65894283,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245335241,9.81254283,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726245335541,5.65894283,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726245336239,5.24366283,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245336440,3.6182,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245336938,3.2078,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245337329,0.41524,2407.9,2407.6,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1726245337330,1.62546283,2407.9,2407.6,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1726245337532,2.54965426,2408.1,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726245337533,2.03336283,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726245337945,0.4079,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726245338134,2.44858283,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726245338334,5.65638283,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726245338836,5.65638283,2408.0,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726245338837,2.04070283,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726245339038,1.62546283,2407.9,2407.3,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1726245339236,2.04071283,2407.8,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726245340243,0.41527,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726245340438,0.379,2407.6,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726245342133,2.00446283,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245342336,2.00446283,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726245342557,0.407,2407.5,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726245343141,2.03246283,2407.5,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726245343849,2.44776283,2407.5,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726245344044,0.407,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726245344241,1.62546283,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245344441,2.38775573,2407.7,2407.3,4.26833]
["bitfinex-derivatives","ETHF0:USTF0",1726245344648,2.38775573,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245345757,2.00265573,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245345943,0.3765,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245346247,2.00265573,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245346952,0.3765,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245348647,1.62656341,2407.7,2407.6,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1726245348848,1.62656341,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726245349043,1.62656341,2407.8,2407.7,2.49161]
["bitfinex-derivatives","ETHF0:USTF0",1726245349239,1.62656341,2408.0,2407.9,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1726245349437,1.62656341,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726245349650,2.02066341,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726245351747,1.62656341,2408.2,2408.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726245351948,1.62656341,2408.2,2408.1,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1726245352145,1.62656341,2408.2,2408.1,8.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726245352655,1.62656341,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245352853,2.00646341,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245353157,0.3799,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245355256,0.3799,2408.4,2408.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726245355452,1.62834208,2408.2,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726245355953,1.62834208,2408.2,2407.8,1.44943]
["bitfinex-derivatives","ETHF0:USTF0",1726245355954,0.41518,2408.2,2407.8,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726245356255,0.4106,2408.1,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726245356655,7.28075826,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245356851,2.17093725,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726245358050,1.22942,2408.0,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726245358362,3.94677826,2408.0,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726245358655,3.94677826,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726245359153,0.41524,2407.9,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726245359356,2.17008609,2407.8,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726245359551,2.16993176,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245359753,4.1536,2407.8,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726245359950,3.13260826,2407.9,2407.7,3.62306]
["bitfinex-derivatives","ETHF0:USTF0",1726245360153,2.71735826,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726245360651,3.53155826,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726245361251,0.8142,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726245361555,3.12795826,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726245361556,2.71735826,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726245361853,2.170916,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726245362155,3.11695826,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245362753,2.71359187,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726245363150,3.11319187,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245363850,0.3996,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245364051,3.11319187,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245364262,0.3996,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245365560,0.3996,2408.6,2408.5,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1726245366063,2.56273262,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726245366251,2.93603262,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726245366449,0.4151,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245366654,0.3784,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726245367156,0.79351,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726245367467,0.3784,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726245370365,0.41514,2408.5,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726245370657,0.4111,2408.4,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726245370851,0.7938,2408.4,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726245372854,1.20895,2408.4,2407.9,11.68287]
["bitfinex-derivatives","ETHF0:USTF0",1726245373054,0.7938,2408.4,2407.9,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1726245373255,0.7938,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726245373256,0.41517,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726245373466,0.41518,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726245373659,4.0016,2408.4,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245373660,1.20896,2408.4,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245373852,1.20896,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245374093,1.20895,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245374260,0.7938,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245375655,0.4111,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726245375857,0.3784,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245376159,0.7778,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245377664,5.34491,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726245377857,1.19291,2408.6,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245378668,1.19291,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245378867,1.19291,2408.6,2408.2,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1726245379263,1.19291,2408.6,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245379470,3.36254262,2408.6,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245379667,6.57034262,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726245379871,6.57034262,2408.6,2407.9,4.52523]
["bitfinex-derivatives","ETHF0:USTF0",1726245379872,0.4152,2408.1,2407.9,4.52523]
["bitfinex-derivatives","ETHF0:USTF0",1726245380076,2.16839139,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726245380270,2.16839139,2408.4,2407.9,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1726245380271,2.16839139,2408.4,2407.9,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1726245380573,0.41516,2408.4,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245380764,0.80906,2408.3,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245381268,2.97745139,2408.3,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245381463,2.97745139,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245381663,2.56229139,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245381868,0.3939,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245382573,2.56229139,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726245383373,2.97746139,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726245384369,0.41518,2408.2,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726245384564,0.4152,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245384761,0.7915,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726245384961,0.7915,2408.1,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726245385166,0.41523,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726245385468,0.7915,2408.1,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726245385469,0.41523,2407.9,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726245385673,0.3833,2407.9,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726245385969,0.3833,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245385970,0.3833,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726245386171,0.79854,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726245386370,0.79854,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245386371,0.3833,2407.9,2407.6,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726245386668,0.41529,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245387069,0.4153,2407.5,2407.2,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726245387282,0.3833,2407.4,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726245387774,0.79862,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726245387966,0.3833,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726245388166,0.79862,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726245388367,0.79862,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726245388564,0.79862,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245388970,0.401,2407.5,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726245389169,2.98805139,2407.8,2407.4,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1726245389373,2.98805139,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245389374,0.3909,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245389765,0.80617,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245390366,0.4153,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245390568,3.59747139,2407.7,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726245390776,0.4153,2407.5,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726245392274,0.4153,2407.5,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726245392476,0.3944,2407.4,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726245393968,3.59747139,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245393969,2.55929139,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245394173,0.3909,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245396579,0.80617,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245396783,0.3909,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245397172,0.80617,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245397371,0.41529,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245397573,0.3909,2407.7,2407.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245397783,0.41528,2407.6,2407.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245398375,0.80618,2407.7,2407.5,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245398675,0.41528,2407.6,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726245398982,0.80618,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245399284,0.80618,2407.7,2407.3,1.03834]
["bitfinex-derivatives","ETHF0:USTF0",1726245399491,0.80618,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726245399782,0.80618,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726245399983,0.41528,2407.6,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726245400479,0.41528,2407.6,2407.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245400679,0.41528,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245401379,0.80618,2407.7,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245401684,0.41528,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726245401980,0.41531,2407.5,2407.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245402177,0.41531,2407.5,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726245402382,0.3849,2407.4,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726245404082,0.41535,2407.2,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726245404381,0.393,2407.3,2406.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726245404689,0.4042,2407.2,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726245408089,0.4042,2407.2,2407.1,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726245408386,0.80022,2407.4,2407.1,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726245408587,0.80023,2407.4,2407.1,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726245408889,0.41535,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245409081,0.3849,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245409276,0.41535,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245409789,0.41535,2407.3,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726245409993,0.3849,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245410284,0.3849,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726245411193,0.80022,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726245411389,0.80022,2407.4,2407.1,3.62316]
["bitfinex-derivatives","ETHF0:USTF0",1726245412089,0.41534,2407.3,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726245412895,0.41534,2407.3,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726245412896,0.41537,2407.1,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726245413087,0.3856,2407.0,2406.9,0.41539]
["bitfinex-derivatives","ETHF0:USTF0",1726245413286,0.3856,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726245414485,0.7741,2407.0,2406.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1726245415097,0.41543,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726245416783,3.23,2406.9,2406.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245416991,4.24636,2406.8,2406.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726245417290,0.41546,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726245417491,0.4031,2406.5,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726245418497,0.4107,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726245419300,0.4031,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726245419600,0.81854,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726245419794,0.41546,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726245419994,0.81626,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726245420291,0.81626,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726245420485,0.4031,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726245420486,0.81854,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726245420687,0.4031,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726245421092,0.4031,2406.7,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726245421296,0.41546,2406.6,2406.5,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726245421499,0.41546,2406.6,2406.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726245421889,0.81855,2406.7,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726245422091,0.41546,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245422291,0.41547,2406.5,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726245422498,0.3835,2406.5,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726245422702,0.4099,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726245422889,0.4099,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726245423091,0.4099,2406.4,2405.9,5.14895]
["bitfinex-derivatives","ETHF0:USTF0",1726245423298,0.4099,2406.4,2406.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1726245423496,0.4099,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726245424204,0.82539,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726245424497,0.82541,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726245425296,0.41551,2406.3,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726245425501,0.3887,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726245426505,0.4099,2406.4,2405.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245426713,0.4099,2406.4,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726245426714,0.3994,2406.3,2406.1,0.41553]
["bitfinex-derivatives","ETHF0:USTF0",1726245427005,0.41553,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245427305,0.4098,2406.1,2405.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245427506,0.41558,2405.9,2405.6,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726245427711,1.2138,2405.8,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726245427906,0.7982,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245428106,0.7982,2405.8,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726245428309,1.21379,2405.8,2405.5,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1726245428497,0.7982,2405.8,2405.5,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1726245428904,0.7982,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245429107,0.41562,2405.7,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726245429407,0.3971,2405.6,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726245429602,0.3971,2405.6,2405.3,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726245429804,0.3971,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245430407,4.04273,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245430615,4.04273,2405.6,2405.2,3.62348]
["bitfinex-derivatives","ETHF0:USTF0",1726245431112,3.6271,2405.6,2405.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726245431305,3.64568,2405.4,2404.9,0.51274]
["bitfinex-derivatives","ETHF0:USTF0",1726245431500,3.64568,2405.4,2404.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245431501,4.005,2405.3,2404.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1726245431702,3.23,2405.2,2404.6,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726245432008,3.23,2405.0,2404.6,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1726245432205,0.80662,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245432411,4.005,2405.3,2404.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245432605,4.005,2405.3,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245432810,3.23,2405.2,2404.6,3.72059]
["bitfinex-derivatives","ETHF0:USTF0",1726245433112,4.005,2405.3,2404.6,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1726245433113,3.23,2405.0,2404.6,3.62359]
["bitfinex-derivatives","ETHF0:USTF0",1726245433309,3.23,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245433517,0.7832,2404.9,2404.4,0.51283]
["bitfinex-derivatives","ETHF0:USTF0",1726245433720,3.619,2404.8,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245433904,3.619,2404.8,2404.3,3.84772272]
["bitfinex-derivatives","ETHF0:USTF0",1726245433905,3.619,2404.8,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245434104,3.619,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245434309,6.849,2404.8,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245434606,3.619,2404.8,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245435112,3.619,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245435113,0.4112,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245436008,0.4112,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245436211,0.4112,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245436514,0.4112,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245436708,0.4112,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245437319,0.4112,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245437519,0.4112,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245437712,0.4112,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245437917,0.4112,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245438113,0.82697,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245438306,0.4112,2404.8,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726245438609,0.82698,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245438818,1.03113507,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245439319,0.61535507,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245439520,1.03112507,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245439721,0.61535507,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245440015,0.4112,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245441814,0.4112,2404.8,2404.7,3.62358]
["bitfinex-derivatives","ETHF0:USTF0",1726245442214,0.4112,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245443409,0.4112,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245443614,0.4112,2404.8,2404.3,1.03963]
["bitfinex-derivatives","ETHF0:USTF0",1726245443809,0.4112,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245444017,0.4112,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245444626,0.4112,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245444926,0.4112,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245445219,0.61919187,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245445419,1.03496187,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245445727,3.23,2404.6,2404.2,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726245445922,0.3843,2404.5,2404.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245446121,0.7911,2404.5,2404.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245446425,0.7911,2404.5,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245446611,4.9503,2404.5,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245446809,0.7911,2404.5,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245447022,3.9989,2404.5,2404.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245447414,3.9989,2404.5,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245447628,4.41472,2404.5,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245447820,0.41586,2404.3,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726245448013,0.4045,2404.2,2403.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245448319,0.4045,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245448619,3.9989,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245448814,4.4034,2404.5,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245449619,4.0191,2404.5,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245449819,4.0191,2404.5,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245450021,3.2078,2405.3,2404.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245450226,0.7519,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245450525,0.3777,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245450726,0.3777,2405.2,2405.1,3.62352]
["bitfinex-derivatives","ETHF0:USTF0",1726245450923,0.3777,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245451121,0.3777,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245451314,0.78984,2405.6,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726245451518,0.3742,2405.6,2405.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726245451718,6.4378,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726245451719,3.2078,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726245452427,0.41558,2405.9,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726245452621,0.81578,2405.9,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726245453127,0.4002,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245453320,0.4002,2405.9,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726245453525,0.4002,2405.9,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726245453818,3.2078,2406.0,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726245454018,3.2078,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726245454217,3.2078,2406.0,2405.8,0.41559]
["bitfinex-derivatives","ETHF0:USTF0",1726245454630,3.2078,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726245454818,3.2078,2406.0,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726245455017,1.00231307,2406.2,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726245455223,1.00231307,2406.2,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726245455624,1.00231307,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726245455826,0.58678307,2406.2,2405.6,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1726245456026,0.58678307,2406.2,2405.9,0.41557]
["bitfinex-derivatives","ETHF0:USTF0",1726245456819,0.58678307,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726245456820,0.3777,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726245457227,0.3777,2406.2,2406.1,0.41554]
["bitfinex-derivatives","ETHF0:USTF0",1726245457624,3.23,2406.7,2406.1,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1726245457929,1.22146,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726245458519,0.806,2406.6,2406.4,0.41548]
["bitfinex-derivatives","ETHF0:USTF0",1726245458722,1.22146,2406.6,2406.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1726245458934,1.22146,2406.6,2405.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245458935,1.84467,2406.6,2405.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245459124,1.84467,2406.6,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726245459125,0.4155,2406.4,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726245459422,0.4155,2406.4,2405.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245459423,0.41549,2406.5,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726245459630,0.4155,2406.4,2406.1,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1726245459824,0.4155,2406.4,2406.2,0.41552]
["bitfinex-derivatives","ETHF0:USTF0",1726245460024,0.41552,2406.3,2405.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245460233,3.2078,2406.4,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726245460425,0.3909,2406.2,2406.0,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1726245460628,0.3909,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245460834,0.3909,2406.2,2405.6,7.6533]
["bitfinex-derivatives","ETHF0:USTF0",1726245460835,3.23,2406.1,2405.6,4.52562]
["bitfinex-derivatives","ETHF0:USTF0",1726245461131,0.41558,2405.9,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726245461332,0.4156,2405.8,2405.5,3.62344]
["bitfinex-derivatives","ETHF0:USTF0",1726245461533,0.41559,2405.9,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726245461925,1.20267,2406.0,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726245462124,0.41558,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726245462324,0.41558,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245462645,0.82017,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245462928,0.4046,2406.0,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726245463526,0.4046,2406.0,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726245463721,0.82017,2406.0,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726245463930,0.41558,2405.9,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726245464225,3.62339,2405.9,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726245464427,0.41561,2405.8,2405.5,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726245464629,3.62341,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726245464832,0.4046,2406.0,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726245464833,0.82017,2406.0,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726245465030,0.4156,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726245465230,0.41559,2405.9,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726245465625,0.41563,2405.7,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245465828,0.41563,2405.7,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726245466032,0.78703,2405.7,2405.5,0.41564]
["bitfinex-derivatives","ETHF0:USTF0",1726245466224,0.3714,2405.7,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245466432,3.2078,2405.8,2405.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726245466636,3.2078,2405.8,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726245467232,3.6234,2405.8,2405.6,0.41562]
["bitfinex-derivatives","ETHF0:USTF0",1726245467428,3.2078,2405.8,2405.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245467637,0.41562,2405.7,2405.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245467834,0.41563,2405.6,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726245468036,0.3744,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245468337,0.79003,2405.7,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245468745,0.3744,2405.7,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245468941,1.41345,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245469132,0.41567,2405.4,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726245469331,0.3744,2405.7,2405.0,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1726245469535,0.41565,2405.5,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726245469935,0.4006,2405.4,2405.3,0.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726245470237,0.81628,2405.4,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726245470946,0.41568,2405.3,2405.1,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726245471448,0.41569,2405.3,2405.1,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1726245471837,0.81628,2405.4,2405.1,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1726245472142,0.41569,2405.3,2405.1,3.62351]
["bitfinex-derivatives","ETHF0:USTF0",1726245472538,0.81628,2405.4,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726245473333,0.41568,2405.3,2405.1,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1726245473537,1.03922,2405.3,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245473743,0.41573,2405.0,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245474049,0.41573,2405.0,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245474050,0.2089181,2405.0,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245474242,0.2089181,2405.0,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245474243,3.62356,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245474442,0.3795,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245474644,0.79527,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245474837,0.3795,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245475640,3.62354,2405.0,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245476244,3.62354,2405.0,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245476445,0.41576,2404.9,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245476646,4.24715,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245476837,0.4158,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245477037,0.41581,2404.6,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726245477246,0.7741,2404.5,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245477441,0.41584,2404.4,2403.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726245477658,3.9819,2404.5,2403.8,7.47764]
["bitfinex-derivatives","ETHF0:USTF0",1726245477945,0.41585,2404.4,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245478145,3.9819,2404.5,2403.8,7.47764]
["bitfinex-derivatives","ETHF0:USTF0",1726245478338,3.9819,2404.5,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245478542,3.9819,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245478543,3.2078,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245479640,3.2078,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245479951,3.62362,2404.5,2404.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245480253,3.62362,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245480443,3.62362,2404.5,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245480748,3.62362,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245480749,3.2078,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245481057,3.2078,2404.5,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245481240,0.41584,2404.4,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245481440,0.41585,2404.3,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245481641,3.62363,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245481946,6.4378,2404.2,2403.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726245482253,0.41593,2403.9,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726245482453,0.41592,2404.0,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726245482657,3.6111,2404.1,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726245482947,3.23,2404.0,2403.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1726245483153,4.26977,2404.0,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726245483460,0.41595,2403.8,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726245483659,0.41594,2403.8,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726245483947,1.41643,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245484150,0.41598,2403.6,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726245484353,0.41598,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245484354,0.41599,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245484552,0.41599,2403.5,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726245484851,0.41599,2403.5,2402.9,8.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726245484852,0.41602,2403.4,2402.9,8.83293]
["bitfinex-derivatives","ETHF0:USTF0",1726245485039,0.41604,2403.3,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726245485245,0.41601,2403.4,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726245485550,0.41602,2403.4,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726245485747,0.41603,2403.3,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726245485951,0.41604,2403.3,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726245486147,4.62752,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245486148,3.23,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245486349,0.78701,2403.4,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726245486651,3.64603,2403.3,2402.8,4.24808]
["bitfinex-derivatives","ETHF0:USTF0",1726245486857,0.41606,2403.2,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245487052,3.23,2403.3,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245487053,3.64604,2403.3,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245487354,0.41611,2402.9,2402.7,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1726245487648,0.41608,2403.0,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245488152,0.4161,2402.9,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245488454,4.24798,2403.1,2402.7,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1726245488656,0.4161,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245488957,0.41611,2402.8,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245489253,0.41614,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245489458,1.04026,2402.9,2402.4,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1726245489459,0.41611,2402.8,2402.4,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1726245489659,0.4005,2402.9,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245490051,0.4005,2402.9,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245490253,0.41615,2402.6,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726245490458,0.41615,2402.7,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726245490654,0.41607,2403.1,2402.6,8.41056]
["bitfinex-derivatives","ETHF0:USTF0",1726245490855,1.04008,2403.3,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245491161,7.2477,2403.4,2402.6,4.24816]
["bitfinex-derivatives","ETHF0:USTF0",1726245491162,0.41609,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245491659,4.27012,2403.2,2402.6,4.24816]
["bitfinex-derivatives","ETHF0:USTF0",1726245491660,0.41607,2403.1,2402.6,4.24816]
["bitfinex-derivatives","ETHF0:USTF0",1726245491958,0.41607,2403.1,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245492160,0.41605,2403.2,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245492358,0.41606,2403.1,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245492672,0.41606,2403.1,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245492853,0.41606,2403.1,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245493057,0.41609,2403.0,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245493254,0.3988,2403.2,2402.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726245493454,3.6191,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245493654,0.81801,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245493849,0.81801,2402.8,2402.3,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1726245493850,0.4019,2402.8,2402.3,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1726245494165,0.81802,2402.8,2402.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245494457,0.4019,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245494652,0.3891,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245495255,0.8052,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245495457,0.3891,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245495660,0.8052,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245496361,0.8052,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245496560,0.41611,2402.8,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245496758,0.3891,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245496959,0.8052,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245497161,0.80521,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245497558,0.3891,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245497864,0.8052,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245498068,0.3891,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245498453,0.80521,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245498659,0.8052,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245498853,0.8052,2402.9,2402.4,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1726245499054,0.8052,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245499359,0.3891,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245500070,0.3891,2402.9,2401.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726245500071,4.1616,2402.8,2401.7,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726245500266,3.2078,2402.4,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245500565,6.4378,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245500764,6.4378,2402.4,2401.7,4.24855]
["bitfinex-derivatives","ETHF0:USTF0",1726245500959,6.4378,2402.4,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726245501161,3.23,2402.2,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726245501358,3.23,2402.2,2401.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726245501567,0.41625,2402.0,2401.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726245501958,0.41625,2402.0,2401.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726245502166,3.23,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245502476,3.23,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245502663,0.4163,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245502664,0.41629,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245502861,0.41631,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245503265,3.64632,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245503569,3.64631,2401.7,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726245503766,3.23,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245504063,3.64632,2401.7,2401.5,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245504264,3.64632,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245504471,0.41632,2401.6,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245504967,3.64632,2401.7,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726245505178,3.23,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245505470,3.6183,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245505661,0.3883,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245507278,4.0346,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245507480,0.41632,2401.6,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726245507691,4.03462,2401.7,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726245507874,3.6345,2401.9,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726245508075,3.2078,2402.3,2401.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1726245508263,0.3785,2402.4,2401.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726245508464,0.41627,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245508671,3.23,2401.8,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726245509174,3.64629,2401.8,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726245509372,3.23,2401.8,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726245509870,3.23,2401.8,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245510074,3.23,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245510075,3.64629,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245510273,0.41631,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245510666,3.6463,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245511164,0.41633,2401.6,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726245511366,3.23,2401.6,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726245511566,3.64629,2401.8,2401.2,4.62396]
["bitfinex-derivatives","ETHF0:USTF0",1726245511779,3.23,2401.8,2401.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726245511967,0.41631,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245512876,0.4163,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245513072,3.5863,2401.9,2401.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726245513276,0.4163,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245513772,3.5863,2401.9,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245513967,3.5863,2401.9,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726245514165,0.41629,2401.8,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726245514369,0.41631,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245515768,0.41631,2401.7,2401.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1726245515969,0.41631,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245516371,0.41631,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245516767,0.41629,2401.8,2401.3,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1726245517076,0.3785,2401.9,2401.3,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1726245517283,0.41631,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245517580,0.41632,2401.6,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245518077,4.627,2401.9,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245518078,0.41632,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245518580,0.41633,2401.6,2401.2,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1726245518777,4.627,2401.9,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245518976,0.41632,2401.6,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245519574,0.41639,2401.3,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726245519878,0.4043,2401.2,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726245520478,0.4043,2401.2,2400.6,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1726245520683,4.0,2401.0,2400.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726245520876,0.4043,2401.2,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726245521068,0.7988,2401.5,2400.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726245521269,1.21515,2401.5,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726245521474,1.21515,2401.5,2400.8,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1726245521475,3.62418,2401.3,2400.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726245521774,0.4028,2401.2,2400.8,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1726245522183,0.4028,2401.2,2401.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726245522379,0.4028,2401.2,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726245522583,0.4028,2401.2,2400.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726245522779,0.4028,2401.2,2400.8,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1726245522983,0.8192,2401.2,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726245523205,0.41642,2401.1,2400.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726245523383,0.41642,2401.1,2400.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726245523774,0.4028,2401.2,2400.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726245523987,0.4028,2401.2,2400.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726245524477,0.4028,2401.2,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726245524780,0.4073,2401.5,2401.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726245524984,0.3711,2401.7,2401.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726245525187,0.3711,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245525688,0.3711,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245525689,0.3846,2401.9,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726245525981,0.404,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245526287,3.5945,2402.2,2401.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726245526477,3.5945,2402.2,2401.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726245526879,3.5945,2402.2,2401.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726245527078,0.41624,2402.1,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726245527386,0.41628,2401.9,2401.5,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1726245527581,0.41631,2401.7,2401.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726245527776,0.404,2401.8,2401.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726245527979,0.80303,2401.6,2401.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726245528179,0.41637,2401.4,2401.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726245528381,0.41637,2401.4,2401.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726245528580,0.41634,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245528882,3.5945,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245528883,0.3868,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245529187,0.3868,2401.3,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726245529573,0.80317,2401.3,2401.0,3.62421]
["bitfinex-derivatives","ETHF0:USTF0",1726245529992,0.3868,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245530281,0.41635,2401.5,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726245530490,0.41636,2401.4,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726245530992,0.41636,2401.4,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726245531192,0.41636,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245531578,0.3868,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245531779,0.3868,2401.5,2401.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726245531979,0.3868,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245532188,0.3868,2401.5,2401.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726245533389,0.80314,2401.5,2401.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726245533781,0.41636,2401.4,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726245533979,0.41636,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245534283,0.41636,2401.4,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726245534590,0.7625,2401.5,2401.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726245534591,0.3868,2401.5,2401.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726245535681,0.3867,2401.6,2401.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726245535880,0.3867,2401.6,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726245536290,0.3867,2401.6,2401.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726245536291,0.3807,2401.8,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726245536993,0.7918,2401.9,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726245537192,0.7918,2401.9,2401.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726245537581,0.4038,2401.9,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726245537785,0.82008,2401.9,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726245538188,0.41629,2401.8,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726245538587,0.4038,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245538786,0.4163,2401.8,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726245538994,0.41633,2401.6,2401.4,3.62415]
["bitfinex-derivatives","ETHF0:USTF0",1726245539395,0.3886,2401.7,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726245539583,0.41633,2401.6,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726245539786,0.41633,2401.6,2401.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726245539991,0.3886,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245540386,0.8049,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245540794,0.3886,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726245541289,0.80491,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726245541490,0.4038,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245541690,0.4038,2401.9,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726245542593,2.1700956,2402.2,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726245542802,0.81663,2402.2,2401.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726245543096,0.4004,2402.2,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726245543289,2.1700956,2402.6,2402.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1726245543488,2.1700956,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245543690,3.1130195,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245543691,2.1700956,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245543895,0.4004,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245544599,2.16700382,2403.4,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245544792,2.95448382,2403.6,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726245545092,2.95448382,2403.6,2403.0,4.24801]
["bitfinex-derivatives","ETHF0:USTF0",1726245545093,2.95448382,2403.6,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726245545293,0.3715,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245545496,8.57597457,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245545497,2.16241647,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245545802,0.3733,2404.0,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726245545997,0.3733,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726245546295,0.3715,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245546490,0.3715,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245546692,3.2078,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245546889,3.2078,2404.6,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726245546890,0.41587,2404.3,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726245547199,0.41587,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245547501,0.41588,2404.2,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726245547895,3.62365,2404.4,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726245548092,0.41585,2404.4,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726245548293,0.41583,2404.5,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726245548499,3.9526,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245548798,0.41581,2404.6,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245549002,3.9526,2404.7,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245549495,4.36839,2404.7,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245549700,3.5793,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245549900,3.5793,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245550096,3.5793,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245550298,3.5793,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245550602,3.9951,2404.7,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245550804,0.4158,2404.6,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245550993,0.41581,2404.6,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245551397,0.41581,2404.6,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245551593,3.5793,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245551792,3.5793,2404.7,2403.8,1.82322]
["bitfinex-derivatives","ETHF0:USTF0",1726245551793,3.5793,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245552600,3.5793,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245552902,3.99509,2404.7,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726245553097,3.99509,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245553098,0.4158,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245553305,3.5793,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245553703,3.5793,2404.7,2404.1,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1726245553905,3.2078,2404.4,2403.7,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726245554204,0.41584,2404.4,2403.7,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1726245554514,0.41586,2404.3,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245554705,4.2474,2404.5,2403.9,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1726245554894,0.41587,2404.3,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726245555100,0.4159,2404.1,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726245555299,0.41591,2404.0,2403.8,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726245555502,0.41591,2404.0,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726245555700,0.3741,2404.3,2403.3,3.63166605]
["bitfinex-derivatives","ETHF0:USTF0",1726245555701,0.41595,2403.8,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726245556204,0.41595,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245556403,3.2078,2403.9,2403.1,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726245556602,3.2078,2403.6,2403.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726245556913,0.41602,2403.4,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726245557101,0.416,2403.5,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726245557403,0.41595,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245557730,0.41596,2403.7,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726245558002,4.24765,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245558003,0.41595,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245558196,0.41596,2403.7,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726245558398,0.41598,2403.6,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726245558703,0.41599,2403.6,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245558909,3.2078,2403.8,2402.8,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726245558910,1.0399,2403.7,2402.8,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726245559207,0.41601,2403.4,2402.8,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726245559407,3.2078,2403.5,2402.7,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726245559620,3.2078,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245559621,0.3805,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245559800,0.79654,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245560003,0.79654,2403.3,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245560407,0.3805,2403.3,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245560608,0.41607,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245560913,0.41607,2403.1,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245561302,0.41607,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245561503,0.41608,2403.0,2402.7,3.62393]
["bitfinex-derivatives","ETHF0:USTF0",1726245561699,0.41609,2403.0,2402.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726245561902,0.41609,2403.0,2402.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245562102,0.41609,2403.0,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245562510,0.3805,2403.3,2402.6,3.62394]
["bitfinex-derivatives","ETHF0:USTF0",1726245562511,0.4161,2402.9,2402.6,3.62394]
["bitfinex-derivatives","ETHF0:USTF0",1726245562906,0.41608,2403.0,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245563305,0.4161,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245563504,0.4161,2402.9,2402.3,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726245563505,0.4161,2402.9,2402.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245563814,0.41609,2403.0,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245564108,4.24794,2403.2,2402.3,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1726245564411,1.42061,2403.3,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245564412,0.41614,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245564612,0.41612,2402.8,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245564808,1.42061,2403.3,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245564809,0.41611,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245565009,0.4161,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245565210,0.41612,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245565405,1.0402,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245565406,0.41611,2402.9,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245565606,0.41613,2402.8,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245565805,0.41613,2402.8,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245566110,0.41611,2402.8,2402.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245566501,0.41611,2402.8,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245566711,3.2078,2402.9,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245566712,3.62391,2402.9,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245567509,0.41611,2402.8,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245567707,0.41611,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245567908,0.41611,2402.8,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245568109,3.2078,2402.9,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245568312,3.2078,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245568515,1.75227598,2403.3,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245568516,4.24793,2403.2,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245568716,0.41611,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245568914,0.41611,2402.8,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245569117,3.62391,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245569317,0.41611,2402.8,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245569921,0.41611,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245570610,3.62391,2402.9,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245570812,0.41611,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245571012,3.62391,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245571212,0.41611,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245571412,1.04017,2403.1,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245571615,0.41611,2402.9,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245571921,1.04017,2403.1,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245571922,0.41611,2402.8,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245572108,1.04017,2403.1,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245572314,0.41611,2402.8,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245572515,0.41611,2402.9,2402.5,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1726245572710,0.41611,2402.9,2402.4,1.04045]
["bitfinex-derivatives","ETHF0:USTF0",1726245572711,0.41607,2403.1,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245573022,3.2078,2403.2,2402.6,4.24817]
["bitfinex-derivatives","ETHF0:USTF0",1726245573023,0.41608,2403.0,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245573421,0.41606,2403.1,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245573610,0.41608,2403.0,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245574014,0.41608,2403.0,2402.6,4.24817]
["bitfinex-derivatives","ETHF0:USTF0",1726245574015,0.41612,2402.8,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245574216,0.4161,2402.9,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245574625,0.41612,2402.8,2402.5,1.04041]
["bitfinex-derivatives","ETHF0:USTF0",1726245574818,0.41614,2402.7,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245575021,0.41612,2402.8,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245575618,0.3916,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245575619,0.80771,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245575828,0.3916,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245576623,3.5883,2403.3,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245576825,0.41608,2403.1,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245577028,0.41607,2403.1,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245577231,0.41607,2403.1,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245577524,3.5994,2403.2,2402.6,4.24817]
["bitfinex-derivatives","ETHF0:USTF0",1726245577729,0.41608,2403.0,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245578233,0.41613,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245578417,0.41611,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245578728,0.41608,2403.0,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245579430,0.41618,2402.4,2402.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726245579624,1.04025,2402.9,2401.7,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1726245579625,0.41623,2402.2,2401.7,1.04076]
["bitfinex-derivatives","ETHF0:USTF0",1726245579820,3.2078,2402.3,2401.6,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1726245580024,3.2078,2402.3,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726245580025,0.41625,2402.0,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726245580221,0.41625,2402.0,2401.6,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1726245580222,0.41626,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245580421,1.04057,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245580620,0.41626,2402.0,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726245580832,1.04057,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245581035,3.6181,2402.3,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726245581231,3.2078,2402.3,2401.8,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1726245581424,0.4162,2402.3,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245581917,0.4162,2402.3,2402.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726245582119,0.4162,2402.3,2401.8,1.04072]
["bitfinex-derivatives","ETHF0:USTF0",1726245582120,0.4162,2402.3,2402.0,1.04063]
["bitfinex-derivatives","ETHF0:USTF0",1726245582420,0.7879,2402.4,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726245582627,0.4162,2402.3,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245582926,0.41619,2402.4,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726245583134,0.4105,2402.7,2402.2,1.04055]
["bitfinex-derivatives","ETHF0:USTF0",1726245583321,0.4105,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245584219,0.82663,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245584525,0.4105,2402.7,2402.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726245584729,0.41617,2402.6,2402.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1726245584929,0.41618,2402.5,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726245585127,0.41618,2402.5,2402.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726245585128,0.41619,2402.4,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726245585633,0.41618,2402.5,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726245585823,1.04043,2402.5,2401.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1726245586025,1.04043,2402.5,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726245586026,1.04046,2402.4,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726245586224,0.41623,2402.1,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726245586425,1.04038,2402.6,2401.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1726245586633,1.04049,2402.4,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726245586824,0.41623,2402.2,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726245588629,0.4162,2402.3,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245589529,1.04046,2402.4,2402.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726245589722,0.41621,2402.3,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245590328,0.41623,2402.2,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726245590830,0.41622,2402.2,2402.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726245591024,0.41624,2402.1,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726245591530,0.41623,2402.2,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726245594727,0.41621,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245594951,0.41621,2402.3,2401.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726245594952,1.04064,2402.0,2401.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726245595134,0.41628,2401.9,2401.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726245595434,0.41628,2401.9,2401.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726245595435,0.41629,2401.8,2401.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726245595739,1.42661,2402.1,2401.6,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1726245595740,0.41628,2401.9,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726245595936,0.41626,2402.0,2401.9,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726245596137,0.80224,2402.1,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726245596338,0.80224,2402.1,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726245596339,0.41625,2402.0,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726245596833,0.80224,2402.1,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726245597540,0.41626,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726245597741,0.80225,2402.1,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726245597933,0.41618,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245598130,4.0,2402.6,2402.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726245598131,0.41619,2402.4,2402.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726245598430,0.41618,2402.4,2402.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726245598629,0.41621,2402.3,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245599041,3.2078,2402.5,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245599242,0.4162,2402.3,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245600142,0.4162,2402.3,2401.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726245600143,1.04049,2402.4,2401.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726245600338,3.25,2402.3,2402.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726245600540,3.66621,2402.3,2402.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726245600746,3.20281647,2402.6,2401.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1726245600747,5.41241647,2402.6,2401.9,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1726245601052,0.7873,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245601053,0.407,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245601231,0.407,2402.7,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245601232,0.41614,2402.7,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245601543,3.66614,2402.7,2402.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726245601742,3.66613,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245602145,0.41617,2402.5,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726245602331,3.25,2402.7,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726245602536,0.41616,2402.6,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726245602740,0.41616,2402.6,2402.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726245602934,5.82855647,2402.7,2402.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245603239,0.41616,2402.6,2402.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726245603445,0.41616,2402.6,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726245603944,0.41616,2402.6,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726245603945,0.41615,2402.6,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726245604140,0.41615,2402.6,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726245604333,0.41615,2402.6,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726245604736,5.82855647,2402.7,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726245604936,5.41241647,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245605132,2.16241647,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245605344,2.57854647,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245605544,2.16241647,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245605847,2.16241647,2402.9,2402.7,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1726245606049,5.37021647,2403.1,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245606252,3.2078,2403.1,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245606450,5.37021647,2403.1,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245606660,1.04021,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245606842,0.41617,2402.5,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726245607046,3.25,2402.8,2402.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245607047,0.41614,2402.7,2402.6,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245607245,2.16241647,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245607752,6.3476195,2403.0,2402.7,5.20194]
["bitfinex-derivatives","ETHF0:USTF0",1726245607753,2.16241647,2402.9,2402.7,5.20194]
["bitfinex-derivatives","ETHF0:USTF0",1726245607955,2.16241647,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245608455,2.57849647,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245608652,0.41614,2402.7,2402.4,1.04046]
["bitfinex-derivatives","ETHF0:USTF0",1726245608951,7.36423647,2403.0,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245608952,2.16241647,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245609150,0.41611,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245609355,2.57852647,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245609555,0.41611,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245609748,2.16241647,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245610142,2.7126195,2403.1,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245610143,2.16241647,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245610547,2.16241647,2403.1,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245610864,2.16241647,2403.2,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726245611353,2.16241647,2403.3,2403.2,1.45616]
["bitfinex-derivatives","ETHF0:USTF0",1726245611548,2.16241647,2403.5,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726245611750,5.37021647,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245612156,3.62378,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245612345,3.2078,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245612658,3.62378,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245612864,3.2078,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245613267,3.62378,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245613466,0.41601,2403.5,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726245613859,5.78620647,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245614061,5.37021647,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245614353,3.62378,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245615463,0.416,2403.5,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726245615669,6.41017647,2403.6,2403.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1726245615964,6.41017647,2403.6,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726245615965,0.41602,2403.4,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726245616662,0.80222,2403.4,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726245617757,0.3862,2403.4,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726245618460,5.37021647,2403.6,2403.3,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1726245618660,3.2078,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245619662,3.62378,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245623061,0.416,2403.5,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726245626268,4.24775,2403.6,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726245626269,0.41603,2403.4,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726245626468,0.41601,2403.5,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726245627268,0.41601,2403.5,2402.9,8.75381]
["bitfinex-derivatives","ETHF0:USTF0",1726245627454,0.82572,2403.4,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245627658,0.41604,2403.3,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245627864,0.80094,2403.3,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245628470,0.3849,2403.3,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245628764,0.41606,2403.2,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726245628957,0.41608,2403.1,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245629155,0.41606,2403.2,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726245629759,0.3849,2403.3,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726245630462,0.4097,2403.4,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245630870,4.00799,2403.6,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245630871,3.592,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245631059,4.00798,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245631364,3.592,2403.6,2403.2,1.04011]
["bitfinex-derivatives","ETHF0:USTF0",1726245631571,3.592,2403.6,2403.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726245631572,0.416,2403.5,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726245631864,0.41601,2403.5,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726245632263,0.41602,2403.4,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726245633369,7.88196,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245633370,0.80019,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245633572,0.3842,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245634266,6.41003647,2403.9,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245634267,0.41594,2403.8,2403.7,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726245634463,2.57835647,2403.9,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726245635263,0.41594,2403.9,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726245635469,0.8177,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726245636366,0.41588,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245636582,2.57829647,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245637769,1.60057,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245637973,1.1847,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245638565,0.7987,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245639763,2.16241647,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245639967,2.7126195,2404.6,2404.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726245639968,2.16241647,2404.6,2404.2,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726245640160,0.41581,2404.6,2404.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726245640360,0.41581,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245640765,3.20192647,2404.7,2404.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726245641170,0.41583,2404.5,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726245641776,0.41581,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245641976,2.16241647,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245642672,0.8093,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245642673,2.97171647,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245643178,0.4113,2404.8,2404.7,5.61365]
["bitfinex-derivatives","ETHF0:USTF0",1726245643471,5.9204195,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245643472,3.2078,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245643675,0.7734,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245643973,0.3771,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245643974,2.16241647,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245644181,0.41561,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726245644182,2.16241647,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726245644471,2.7126195,2405.9,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726245644472,0.41561,2405.8,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726245644675,0.41561,2405.8,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726245644871,3.62339,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726245645069,0.41558,2405.9,2405.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726245645475,0.8022,2406.0,2405.9,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726245645673,0.8022,2406.0,2405.8,0.41558]
["bitfinex-derivatives","ETHF0:USTF0",1726245645879,0.8022,2406.0,2405.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726245646084,3.62338,2405.9,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726245646287,3.62338,2405.9,2405.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726245646288,0.41564,2405.6,2405.2,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726245646469,0.41569,2405.3,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245646772,0.8118,2405.2,2404.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726245647073,0.3961,2405.2,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726245647271,0.8118,2405.2,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245647672,0.8118,2405.2,2404.7,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726245647673,0.41572,2405.1,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245647874,0.3961,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245647875,0.81181,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245648075,0.8118,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245648270,0.81181,2405.2,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245648477,0.3961,2405.2,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245648680,0.8118,2405.2,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245648883,0.8118,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245648884,0.41572,2405.1,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245649675,0.41575,2405.0,2404.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726245649987,2.57813647,2405.1,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245650481,5.37021647,2405.1,2404.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726245650673,0.41577,2404.9,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245650879,2.95441647,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245651079,0.41576,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245651482,2.95441647,2405.0,2404.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245651681,2.95441647,2405.0,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245651682,2.16241647,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245651981,2.95441647,2405.0,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245652179,0.792,2405.0,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245652378,0.41575,2404.9,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245652574,2.95441647,2405.0,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245653378,2.57816647,2404.9,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245653574,2.57816647,2404.9,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245653884,2.57816647,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245654082,2.57816647,2404.9,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245654284,2.57816647,2404.9,2404.4,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1726245654788,2.57816647,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245654987,2.95441647,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245655284,2.55661647,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245656283,2.97234647,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245657081,0.80993,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245657688,0.3942,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245658192,0.3961,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245658491,0.8118,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245658693,0.3961,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245658881,0.3961,2405.2,2404.6,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1726245659090,0.41576,2404.9,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245659391,0.41573,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245659984,0.3961,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245660884,0.8118,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245661083,0.41574,2405.0,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245661291,0.41572,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245662187,0.3961,2405.2,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245662380,0.4158,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245662583,0.41577,2404.8,2404.3,4.24743]
["bitfinex-derivatives","ETHF0:USTF0",1726245662786,0.41578,2404.7,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245662980,0.41575,2405.0,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245663182,0.81181,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245663395,0.3961,2405.2,2404.7,1.03946]
["bitfinex-derivatives","ETHF0:USTF0",1726245663691,0.81181,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245663881,0.3961,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245664083,0.8118,2405.2,2405.1,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245664484,0.8118,2405.2,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245664485,0.41572,2405.1,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245664789,3.62353,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245664991,3.2078,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245665485,3.62352,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245665988,3.62352,2405.1,2404.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726245666185,3.62352,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245666385,0.41574,2405.0,2404.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726245666581,0.41574,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245666983,0.41575,2404.9,2404.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726245667198,0.41575,2404.9,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245667391,3.2078,2405.1,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245667589,3.62352,2405.1,2404.7,1.03947]
["bitfinex-derivatives","ETHF0:USTF0",1726245667782,3.2078,2405.1,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245667983,1.03935,2405.0,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245668184,0.41576,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245668586,4.2471,2405.1,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245668893,0.41576,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245669296,0.41574,2405.0,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245669498,3.62353,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245670288,1.03939,2404.9,2404.4,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726245670498,1.03951,2404.6,2404.2,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726245670695,1.21193,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245670999,0.7961,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245672391,0.4035,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245672592,0.41577,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245672900,1.80807,2405.0,2404.5,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1726245673194,1.80807,2405.0,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245673195,0.41575,2404.9,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245673603,0.7687,2405.0,2404.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245673803,1.18443,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245674103,0.7687,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245674291,0.3757,2405.0,2404.9,4.57415]
["bitfinex-derivatives","ETHF0:USTF0",1726245674688,0.79143,2405.0,2404.9,4.57415]
["bitfinex-derivatives","ETHF0:USTF0",1726245675297,0.41573,2405.0,2404.9,4.57415]
["bitfinex-derivatives","ETHF0:USTF0",1726245675493,0.41573,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245675707,0.41573,2405.1,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245676001,0.41573,2405.0,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245676299,0.41573,2405.0,2404.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245676511,0.41576,2404.9,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245676890,0.41578,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245677205,1.03936,2405.0,2404.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726245677206,1.81543,2404.8,2404.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726245677398,0.41581,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245677590,0.41581,2404.6,2404.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726245677591,0.4011,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245677899,0.4029,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245678100,0.81868,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245678291,0.81868,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245678494,0.81868,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245679201,0.81868,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245679699,0.81868,2404.8,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245679700,0.81868,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245680390,0.41578,2404.7,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245680596,0.4029,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245680597,0.81868,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245681306,0.41578,2404.7,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245681705,0.4029,2404.8,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245682001,0.4158,2404.7,2404.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245682209,0.4158,2404.6,2404.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245682414,0.41579,2404.7,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245682602,0.41579,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245682910,0.4158,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245683099,0.4029,2404.8,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245683298,0.4029,2404.8,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245683299,0.4158,2404.7,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245683505,0.4158,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245683704,0.4158,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245683899,0.4158,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245684099,2.98109647,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245684401,2.98109647,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245684906,2.98109647,2404.8,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245684907,2.56531647,2404.8,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245685109,2.98109647,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245685312,2.98109647,2404.8,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245685313,0.41579,2404.7,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245685714,0.4158,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245686807,2.16241647,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245687597,0.41582,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245688007,0.41582,2404.5,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245688214,0.41585,2404.4,2404.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245688505,0.80033,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245689510,2.96274647,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245690207,0.80033,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245690411,2.96274647,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245690710,0.80033,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245690910,2.16241647,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245691204,3.2078,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245691205,2.16241647,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245691404,2.57745411,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245691608,2.57748728,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245692310,2.17458728,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245692609,2.17458728,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245696619,5.9204195,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245696799,6.3361495,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245697004,5.9204195,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245697205,6.3361495,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245697609,5.9204195,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245698009,6.3361495,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245698313,3.62353,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245698915,6.34516439,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245699112,5.9295424,2405.0,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245699308,5.9295424,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245699309,3.1375024,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245699514,3.1162424,2404.9,2404.7,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245699710,3.5320024,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245700307,0.81025,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245701120,3.1162424,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245701319,3.5319924,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245702013,0.81025,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245703422,0.3945,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245703717,2.57100441,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245704219,2.17650441,2404.9,2404.8,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1726245704418,5.9295424,2405.0,2404.8,2.49463]
["bitfinex-derivatives","ETHF0:USTF0",1726245704419,2.17650441,2405.0,2404.9,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1726245704614,0.3792,2405.3,2405.0,1.45507]
["bitfinex-derivatives","ETHF0:USTF0",1726245704615,2.17650441,2405.1,2405.0,1.45507]
["bitfinex-derivatives","ETHF0:USTF0",1726245704928,2.17650441,2405.2,2405.1,1.45502]
["bitfinex-derivatives","ETHF0:USTF0",1726245705222,2.17694057,2405.3,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726245705417,2.17694057,2405.4,2405.2,12.06035]
["bitfinex-derivatives","ETHF0:USTF0",1726245705618,2.17694057,2405.4,2405.3,5.61249]
["bitfinex-derivatives","ETHF0:USTF0",1726245705821,2.17694057,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726245706118,2.17694057,2405.5,2405.4,3.65566]
["bitfinex-derivatives","ETHF0:USTF0",1726245706326,2.17694057,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245706532,2.7217424,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726245707534,2.7217424,2405.7,2405.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726245707839,2.17531252,2405.6,2405.5,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1726245708034,2.17531252,2405.6,2405.4,3.65565]
["bitfinex-derivatives","ETHF0:USTF0",1726245708235,2.17531252,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245708733,2.17531252,2405.6,2405.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245708926,2.55051252,2405.5,2404.9,1.08490626]
["bitfinex-derivatives","ETHF0:USTF0",1726245709127,2.98588252,2405.4,2404.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245709333,2.56211252,2405.3,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726245709632,2.17531252,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245710538,3.4837424,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726245710539,2.93731252,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726245710832,0.762,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726245711924,0.762,2405.5,2405.4,4.57326]
["bitfinex-derivatives","ETHF0:USTF0",1726245712234,0.3868,2405.5,2405.4,4.57326]
["bitfinex-derivatives","ETHF0:USTF0",1726245716139,2.98582252,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726245716342,2.96251252,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726245716538,3.37812252,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726245716739,2.96251252,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726245717141,3.37812252,2405.7,2405.6,0.41563]
["bitfinex-derivatives","ETHF0:USTF0",1726245718437,3.37812252,2405.7,2404.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726245718438,17.9448124,2405.7,2404.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726245718744,0.41571,2405.2,2404.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245718939,5.37985523,2405.3,2404.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245718940,1.2016,2405.1,2404.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245719138,1.2016,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245719743,1.2016,2405.1,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245720140,1.2016,2405.1,2404.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245720646,1.2016,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245722433,1.2016,2405.1,2404.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245722434,1.61732,2405.1,2404.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245722637,1.2016,2405.1,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245723038,1.2016,2405.1,2404.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245723243,1.2016,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245723441,1.2016,2405.1,2404.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245724243,1.2016,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245725240,1.61732,2405.1,2404.9,3.65574]
["bitfinex-derivatives","ETHF0:USTF0",1726245725547,1.61732,2405.1,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245726333,1.61732,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245726334,1.2016,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245727243,2.17205523,2405.4,2405.0,5.19694]
["bitfinex-derivatives","ETHF0:USTF0",1726245727445,0.7787,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245729138,0.3864,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245730349,0.41569,2405.3,2405.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726245730646,0.3864,2405.4,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726245730954,2.55845523,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245731157,0.3864,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245732248,2.55845523,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245732550,0.3864,2405.4,2405.3,3.65568]
["bitfinex-derivatives","ETHF0:USTF0",1726245734349,0.3864,2405.4,2405.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245734350,0.80208,2405.4,2405.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245734655,0.3864,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245735251,2.55845523,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245735553,0.3864,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245735957,2.55845523,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245736247,2.55845523,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245736445,2.17205523,2405.3,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726245736642,2.17205523,2405.3,2404.8,5.05311]
["bitfinex-derivatives","ETHF0:USTF0",1726245736643,2.55845523,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245736852,2.55145523,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726245737047,2.56435523,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245737357,0.3923,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245738858,2.56435523,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245739447,0.3923,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245740348,0.80793,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245741360,0.80794,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245742261,0.41566,2405.5,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245742444,4.0630834,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245742848,0.80794,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245743151,0.80794,2405.6,2405.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726245743152,0.41566,2405.5,2405.4,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245743347,4.0630834,2405.6,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245743348,0.41569,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245743544,3.12791686,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245743749,0.41569,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245744758,2.71222686,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726245744954,0.80794,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245744955,0.3923,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245745348,3.52015686,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245745856,3.10452686,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245746054,0.3923,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245746954,2.56324147,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245747755,0.80793,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726245749361,0.41567,2405.5,2405.1,1.08490626]
["bitfinex-derivatives","ETHF0:USTF0",1726245749566,2.54608687,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245749767,0.41568,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245750156,0.41571,2405.2,2405.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726245750351,5.37752712,2405.2,2404.8,4.32490626]
["bitfinex-derivatives","ETHF0:USTF0",1726245750652,5.37752712,2405.2,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245750653,0.41575,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245750853,2.58547712,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245751067,0.41575,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245751656,2.58547712,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245753258,0.41575,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245753656,2.58547712,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245754456,0.41578,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245754657,2.58548712,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245756366,0.41576,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245756760,0.41578,2404.7,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245757664,0.3749,2404.7,2404.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245757870,0.41585,2404.4,2404.3,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245758060,0.4033,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245758369,0.81911,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245760862,0.4033,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245761063,2.58547712,2404.9,2404.5,7.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726245761365,2.58547712,2404.9,2404.8,3.65577]
["bitfinex-derivatives","ETHF0:USTF0",1726245761366,0.41575,2404.9,2404.8,3.65577]
["bitfinex-derivatives","ETHF0:USTF0",1726245761561,2.58546712,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245761771,0.41575,2404.9,2404.8,3.65575]
["bitfinex-derivatives","ETHF0:USTF0",1726245762074,0.41575,2404.9,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245762270,2.58547712,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245762566,2.58547712,2405.0,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245762567,0.41576,2404.9,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245762964,2.58547712,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245763868,2.58547712,2405.0,2404.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1726245763869,0.41576,2404.9,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245764369,2.58548712,2404.9,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245764566,0.41578,2404.7,2404.6,3.65579]
["bitfinex-derivatives","ETHF0:USTF0",1726245764771,0.41578,2404.7,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245765168,0.80058,2404.7,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245765865,0.41581,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245766071,0.3791,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245766373,0.7949,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245766576,0.3791,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245767672,0.7949,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245768077,0.3791,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245768572,0.7949,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245768966,0.3791,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245769366,2.16972712,2404.8,2404.6,1.03951]
["bitfinex-derivatives","ETHF0:USTF0",1726245769571,0.41575,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245770369,1.21245,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245770669,5.37752712,2405.1,2404.7,4.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726245770869,3.2078,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245771074,3.62352,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245771275,4.01973,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245773680,0.41574,2405.0,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245774384,6.18945712,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245777180,0.41575,2405.0,2404.9,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1726245777489,0.41575,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245778981,7.35554686,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245778982,4.01972,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245779283,6.73194686,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245779490,4.01972,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245779696,6.73194686,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245780382,4.01972,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245780583,6.73194686,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245780785,3.604,2405.1,2405.0,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1726245781577,4.01972,2405.1,2405.0,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1726245781977,3.2078,2405.1,2405.0,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1726245782188,2.16662457,2405.1,2405.0,3.65573]
["bitfinex-derivatives","ETHF0:USTF0",1726245782488,2.16662457,2405.1,2405.0,4.04833]
["bitfinex-derivatives","ETHF0:USTF0",1726245782680,3.11122686,2405.3,2405.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726245782888,2.16704989,2405.1,2405.0,4.04833]
["bitfinex-derivatives","ETHF0:USTF0",1726245783790,5.92002686,2405.2,2404.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245783994,0.4158,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245784291,2.16728424,2404.8,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245784292,0.41581,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245784478,3.5997,2404.6,2404.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726245784685,0.41584,2404.4,2404.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245784883,2.1674361,2404.3,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245785298,0.41585,2404.4,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245785489,3.62367,2404.3,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726245785682,0.41588,2404.2,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726245785896,2.01686705,2404.1,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726245786188,0.41591,2404.0,2403.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245786397,1.62531336,2404.0,2403.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245786597,1.62531336,2403.8,2403.6,3.65597]
["bitfinex-derivatives","ETHF0:USTF0",1726245786790,1.62531336,2403.8,2403.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245786985,0.3919,2403.7,2403.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245787184,2.01721336,2403.7,2403.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1726245787394,2.01721336,2403.7,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245787586,2.01721336,2403.7,2403.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1726245787787,2.01721336,2403.7,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726245788096,0.3919,2403.7,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726245788293,2.01721336,2403.7,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726245788594,0.3919,2403.7,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726245789005,2.01721336,2403.7,2403.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245789301,0.41601,2403.4,2403.0,7.97507]
["bitfinex-derivatives","ETHF0:USTF0",1726245789500,0.3794,2403.3,2403.0,7.76607]
["bitfinex-derivatives","ETHF0:USTF0",1726245789893,0.4007,2403.2,2403.0,7.76607]
["bitfinex-derivatives","ETHF0:USTF0",1726245790191,0.4007,2403.2,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726245790495,0.4007,2403.2,2403.0,3.65607]
["bitfinex-derivatives","ETHF0:USTF0",1726245790996,0.4007,2403.2,2403.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245791502,0.4007,2403.2,2403.0,3.65608]
["bitfinex-derivatives","ETHF0:USTF0",1726245791690,0.4007,2403.2,2403.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245791998,0.81675,2403.2,2402.8,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726245792192,0.41608,2403.0,2402.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1726245792393,3.2078,2403.1,2402.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726245792690,0.41608,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245792882,0.41608,2403.0,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245793194,0.41608,2403.0,2402.7,3.65612]
["bitfinex-derivatives","ETHF0:USTF0",1726245793586,5.23121728,2403.2,2402.7,3.65612]
["bitfinex-derivatives","ETHF0:USTF0",1726245793587,5.23121728,2403.2,2402.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245793897,0.41607,2403.1,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245794099,0.81675,2403.2,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245794799,0.41606,2403.1,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245794999,0.4007,2403.2,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245795198,0.81675,2403.2,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245795699,0.4007,2403.2,2403.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726245795901,0.81675,2403.2,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245796695,0.81674,2403.2,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245796993,0.4007,2403.2,2402.5,8.35819]
["bitfinex-derivatives","ETHF0:USTF0",1726245797200,0.41607,2403.1,2402.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726245797497,0.41607,2403.1,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245797892,0.41608,2403.0,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245798599,0.41607,2403.1,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245798902,0.41607,2403.1,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245799205,0.4007,2403.2,2402.6,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1726245799502,3.62387,2403.1,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245801192,0.41608,2403.0,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245801600,3.2078,2403.1,2402.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245801904,0.4161,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245802106,0.41608,2403.0,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245803494,0.41608,2403.0,2402.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726245803700,3.2078,2403.1,2402.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726245803899,3.2078,2403.1,2402.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245803900,0.41611,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245804095,0.41609,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245806802,3.62387,2403.1,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245806999,0.4007,2403.2,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726245808304,0.3794,2403.3,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726245808503,0.403,2403.5,2403.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245808714,0.403,2403.5,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726245809207,3.2078,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726245809408,0.41588,2404.2,2403.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726245809598,0.41589,2404.1,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726245809802,0.41589,2404.1,2403.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726245809803,1.03972,2404.2,2403.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726245810102,0.41593,2403.9,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726245810302,0.3923,2403.8,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726245811107,0.80826,2403.8,2403.5,3.65599]
["bitfinex-derivatives","ETHF0:USTF0",1726245811302,0.3923,2403.8,2403.3,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726245811506,3.62377,2403.7,2403.1,8.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726245811709,3.6001,2403.8,2403.1,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1726245812001,0.3851,2403.6,2403.3,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726245812405,0.3851,2403.6,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726245814509,0.80108,2403.6,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726245815408,0.3851,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245818717,0.80109,2403.6,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726245818909,0.80109,2403.6,2403.1,8.26424]
["bitfinex-derivatives","ETHF0:USTF0",1726245819110,3.5929,2403.6,2403.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726245819306,3.5929,2403.6,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245819307,0.41602,2403.4,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245819516,0.4106,2403.3,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245821411,3.6184,2403.3,2403.2,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245821616,0.41606,2403.2,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245821824,0.41606,2403.1,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245822017,0.41606,2403.1,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245822830,0.41608,2403.0,2402.9,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245823223,0.41608,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245824025,0.4161,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245824323,1.42463,2403.2,2402.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726245824324,0.41609,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245824515,0.41609,2403.0,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245824921,3.62389,2403.0,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245825129,3.62389,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245825722,0.4161,2402.9,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245825917,3.62389,2403.0,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245826416,0.4161,2402.9,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245828427,2.03881728,2402.9,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245829113,1.62271728,2402.9,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245829521,1.62514133,2402.9,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245830023,2.04124133,2402.9,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245830528,0.4161,2402.9,2402.8,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245830821,0.4161,2402.9,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245830822,0.41613,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245831023,2.83222693,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245831329,5.99199,2402.8,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245831526,4.3972261,2402.8,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245831918,0.41617,2402.5,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245832116,0.41619,2402.4,2402.0,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726245832318,2.440922,2402.4,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245832528,0.3922,2402.3,2402.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726245832830,2.024732,2402.4,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726245832831,1.626832,2402.4,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726245833127,1.62663742,2402.4,2402.1,4.28057]
["bitfinex-derivatives","ETHF0:USTF0",1726245833318,1.62663742,2402.5,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726245833517,1.62665378,2402.5,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726245833722,0.41615,2402.6,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726245833920,1.62671083,2402.6,2402.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726245834119,1.62671083,2402.6,2402.5,4.57857]
["bitfinex-derivatives","ETHF0:USTF0",1726245835214,1.62671083,2402.6,2402.5,4.96577]
["bitfinex-derivatives","ETHF0:USTF0",1726245835427,1.62671083,2402.6,2402.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726245835928,1.62671083,2402.6,2402.5,4.96577]
["bitfinex-derivatives","ETHF0:USTF0",1726245836625,1.62671083,2402.6,2402.5,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1726245837415,2.00751083,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245837823,2.00751083,2402.7,2402.6,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1726245838023,2.5835661,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245838230,2.1674361,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245838930,2.5835461,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245840633,2.1674361,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245840834,0.41611,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245841432,0.7968,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245841628,3.38223613,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245841929,1.21288,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245842137,3.38203788,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245842342,1.21288,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245842628,3.38220717,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245842832,2.96612717,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245843031,2.16932717,2403.0,2402.9,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1726245843224,2.16932717,2403.1,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245843428,2.58538717,2403.1,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245844636,0.41606,2403.1,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245846126,5.92002686,2403.2,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726245846543,3.2078,2403.2,2403.1,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1726245847337,0.41606,2403.1,2403.0,0.41607]
["bitfinex-derivatives","ETHF0:USTF0",1726245847536,2.16951302,2403.1,2402.7,1.42901]
["bitfinex-derivatives","ETHF0:USTF0",1726245847736,1.62720959,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245847938,2.97950302,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245848140,2.56341302,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245848833,3.60362302,2403.0,2402.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726245849033,3.60362302,2403.0,2402.5,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726245849034,5.75851302,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245849234,0.3812,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245849746,8.79087,2402.9,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245849946,2.58425757,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245850239,2.16812757,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245851234,2.54932757,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245852547,2.96542757,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245853051,0.7973,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245853346,2.96542757,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245853549,0.7973,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245854235,2.96542757,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245856041,0.41611,2402.8,2402.7,0.41612]
["bitfinex-derivatives","ETHF0:USTF0",1726245856348,2.54932757,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245857150,0.41614,2402.7,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245857441,0.41615,2402.6,2402.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245857852,2.95866757,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245858043,2.95865757,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245858643,2.54252757,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245858847,2.95865757,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245859154,2.54252757,2402.7,2402.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245859451,2.56992757,2402.6,2402.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245859648,0.4018,2402.6,2402.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245860046,2.16812757,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245860245,0.3812,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245860449,2.54932757,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245860752,0.3812,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245860951,2.54932757,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245862146,0.3812,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245862549,2.54932757,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245864348,2.16812757,2402.9,2402.8,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726245865441,3.12830686,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245866641,2.71222686,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245867554,2.71222686,2403.0,2402.6,1.81206]
["bitfinex-derivatives","ETHF0:USTF0",1726245867555,0.41608,2403.0,2402.6,1.81206]
["bitfinex-derivatives","ETHF0:USTF0",1726245867756,2.17293169,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245868556,2.71616462,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726245869356,2.71616462,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726245869657,2.71616462,2403.0,2402.9,2.22775]
["bitfinex-derivatives","ETHF0:USTF0",1726245869856,0.4024,2403.1,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245870154,3.11812666,2403.1,2403.0,0.41608]
["bitfinex-derivatives","ETHF0:USTF0",1726245870452,2.71572666,2403.1,2403.0,5.61789]
["bitfinex-derivatives","ETHF0:USTF0",1726245870648,3.08702666,2403.3,2403.0,8.80331]
["bitfinex-derivatives","ETHF0:USTF0",1726245870849,2.1726717,2403.2,2403.1,3.65606]
["bitfinex-derivatives","ETHF0:USTF0",1726245871351,2.1726717,2403.2,2403.1,7.81766]
["bitfinex-derivatives","ETHF0:USTF0",1726245871556,2.1726717,2403.2,2403.1,8.85782]
["bitfinex-derivatives","ETHF0:USTF0",1726245871755,2.1726717,2403.4,2403.3,0.41603]
["bitfinex-derivatives","ETHF0:USTF0",1726245872054,2.1726717,2403.4,2403.3,3.62383]
["bitfinex-derivatives","ETHF0:USTF0",1726245872653,2.1726717,2403.5,2403.3,10.6086]
["bitfinex-derivatives","ETHF0:USTF0",1726245872855,2.1726717,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245873050,2.1726717,2403.7,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726245873253,2.1726717,2403.8,2403.6,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726245873554,2.17035146,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726245873950,3.09592666,2404.0,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726245873951,2.17035146,2403.9,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726245874155,2.55055146,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726245874351,2.54934163,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726245875250,0.3802,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726245876761,2.16914163,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245877061,3.12072666,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245877062,2.96624163,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245877251,0.7971,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245878448,2.16914163,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245878650,0.7847,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245878850,0.7847,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245878851,1.20048,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245879061,2.16632587,2404.6,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245879357,3.36681587,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245879949,2.95102587,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245880354,0.7847,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245881554,1.20049,2404.7,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245881748,0.7847,2404.7,2404.2,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726245881953,0.4158,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245882162,0.4158,2404.6,2404.1,6.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726245882362,2.70352052,2404.5,2404.1,6.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726245882563,2.16210825,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245883259,0.41588,2404.2,2403.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245883462,0.7909,2404.2,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726245883648,1.20677,2404.2,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726245883850,0.7909,2404.2,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726245884559,0.7909,2404.2,2403.6,8.67332]
["bitfinex-derivatives","ETHF0:USTF0",1726245884560,3.49442052,2404.2,2403.6,8.67332]
["bitfinex-derivatives","ETHF0:USTF0",1726245884862,2.15898025,2404.1,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726245885167,3.49442052,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245885357,3.91031052,2404.2,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726245885563,3.91031052,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245885763,0.7909,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245886059,1.20677,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245886259,0.7909,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245886766,3.91029052,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245886966,1.20677,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245887156,0.7909,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245887462,2.95089331,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245887869,2.15999331,2404.3,2404.2,0.41587]
["bitfinex-derivatives","ETHF0:USTF0",1726245888058,2.70352052,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245888059,2.15999331,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245888255,0.41582,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245888456,2.70352052,2404.5,2404.4,0.41584]
["bitfinex-derivatives","ETHF0:USTF0",1726245888656,3.09662052,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245888859,3.51242052,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245889266,3.09662052,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245889767,3.51242052,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245889961,0.41583,2404.5,2404.4,0.41583]
["bitfinex-derivatives","ETHF0:USTF0",1726245890559,0.41585,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245890958,1.43262,2404.6,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245890959,1.03956,2404.5,2404.2,0.41586]
["bitfinex-derivatives","ETHF0:USTF0",1726245891261,0.41585,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245895267,0.80891,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245895468,0.41584,2404.5,2404.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726245896370,0.8089,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245897371,0.3931,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245897569,2.54944642,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245898072,0.3897,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245898667,3.2078,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245899068,3.6019,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245899575,4.01767,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245899769,3.6019,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245901075,4.01767,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245901272,0.80987,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245901574,0.3941,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245902678,0.80987,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245903968,0.3941,2404.8,2404.3,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1726245904276,0.4158,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245904571,0.4158,2404.7,2404.2,1.84158]
["bitfinex-derivatives","ETHF0:USTF0",1726245904572,0.4158,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245904779,0.4158,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245904971,0.4158,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245905774,0.4158,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245905976,0.80988,2404.8,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245906481,0.41578,2404.7,2404.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726245906677,0.80988,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245906983,0.80988,2404.8,2404.6,0.41579]
["bitfinex-derivatives","ETHF0:USTF0",1726245907480,0.375,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245907679,0.80632,2405.1,2404.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245907872,1.21012,2405.1,2404.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245908078,1.21013,2405.1,2404.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245908281,0.41573,2405.0,2404.9,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245908782,0.41573,2405.0,2404.4,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726245908783,0.41579,2404.7,2404.4,10.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726245908978,0.7875,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245910587,0.4046,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245911383,0.3829,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245913073,0.79865,2404.9,2404.6,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1726245913275,0.79865,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245913276,1.42229,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245913472,0.41579,2404.7,2404.5,0.41581]
["bitfinex-derivatives","ETHF0:USTF0",1726245913680,6.78983642,2404.9,2404.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245913681,0.41584,2404.5,2404.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245913881,0.82354,2404.4,2404.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245914078,0.4077,2404.4,2404.3,0.41585]
["bitfinex-derivatives","ETHF0:USTF0",1726245914275,0.4068,2404.6,2404.5,0.41582]
["bitfinex-derivatives","ETHF0:USTF0",1726245914480,2.56744642,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245914685,0.4077,2404.8,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726245914877,2.53524642,2405.0,2404.8,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245915079,2.92614642,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726245915285,2.92614642,2405.0,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245915479,3.34188642,2405.0,2404.8,0.41576]
["bitfinex-derivatives","ETHF0:USTF0",1726245915679,2.55064642,2405.0,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245915888,0.3909,2405.0,2404.9,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1726245916187,0.4068,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245917392,2.56654642,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245919788,2.56654642,2405.1,2404.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726245919789,2.98226642,2405.1,2404.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726245919993,2.56654642,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245920293,0.4068,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726245921487,3.2551434,2405.4,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245921689,0.41566,2405.4,2405.2,0.41569]
["bitfinex-derivatives","ETHF0:USTF0",1726245921984,4.0499434,2405.5,2405.3,0.41568]
["bitfinex-derivatives","ETHF0:USTF0",1726245922188,4.0499434,2405.5,2405.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726245922485,0.41568,2405.3,2405.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1726245922685,0.41569,2405.3,2404.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245922887,0.41569,2405.3,2405.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726245923280,3.62349,2405.3,2405.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1726245923484,3.62349,2405.3,2404.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245923786,3.62349,2405.3,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726245923987,0.41569,2405.3,2405.1,0.41571]
["bitfinex-derivatives","ETHF0:USTF0",1726245924182,0.41569,2405.3,2404.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245924183,0.41571,2405.2,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245924390,0.407,2405.1,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245924584,0.787,2405.1,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245924785,0.38,2405.1,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245925186,3.0845587,2405.1,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245925490,0.38,2405.1,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245925883,0.38,2405.1,2405.0,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1726245926079,0.38,2405.1,2405.0,0.41572]
["bitfinex-derivatives","ETHF0:USTF0",1726245926477,0.41574,2405.0,2404.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245926687,2.70403862,2404.9,2404.8,0.41577]
["bitfinex-derivatives","ETHF0:USTF0",1726245927181,0.81723,2405.0,2404.6,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726245927385,2.56452498,2405.0,2404.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726245927585,2.56452498,2405.0,2404.5,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1726245927586,5.75392498,2404.9,2404.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245927783,2.16302498,2404.7,2404.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726245927991,0.4159,2404.1,2403.8,4.52593]
["bitfinex-derivatives","ETHF0:USTF0",1726245928192,0.3966,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726245928391,2.16302498,2404.3,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726245928585,3.35856498,2404.4,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726245928780,0.4105,2404.2,2404.1,0.41588]
["bitfinex-derivatives","ETHF0:USTF0",1726245930384,0.4105,2404.2,2404.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245930589,0.4105,2404.2,2403.9,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726245930793,0.82638,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245930997,2.98940498,2404.2,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726245931188,2.98940498,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245931189,0.41589,2404.1,2403.8,3.62373]
["bitfinex-derivatives","ETHF0:USTF0",1726245931389,5.78132498,2404.2,2403.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245931682,2.16302498,2404.1,2403.4,7.2297]
["bitfinex-derivatives","ETHF0:USTF0",1726245931886,2.57892498,2404.1,2403.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245932089,2.16302498,2404.1,2403.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245932293,2.16302498,2404.1,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726245932484,2.16302498,2404.1,2403.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245932485,2.57891498,2404.1,2403.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245932687,2.16302498,2404.1,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726245932992,2.57891498,2404.1,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726245933701,0.41589,2404.1,2403.8,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1726245933995,0.4159,2404.1,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726245934183,0.41591,2404.0,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726245934390,0.408,2403.9,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726245934684,0.82393,2403.9,2403.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726245934889,0.7905,2403.8,2403.6,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726245935296,0.7905,2403.8,2403.5,0.41598]
["bitfinex-derivatives","ETHF0:USTF0",1726245935588,1.20645,2403.8,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726245935989,2.95352498,2403.8,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726245936192,0.7905,2403.8,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726245936598,1.20645,2403.8,2403.6,0.41597]
["bitfinex-derivatives","ETHF0:USTF0",1726245936992,0.3915,2403.8,2403.7,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1726245938303,0.408,2403.9,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726245938804,2.57890498,2404.2,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726245939104,2.57889498,2404.2,2404.0,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726245939306,0.4159,2404.1,2403.3,4.24787]
["bitfinex-derivatives","ETHF0:USTF0",1726245939499,0.41593,2403.9,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726245939701,0.41593,2403.9,2403.3,8.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726245939702,1.42958,2404.0,2403.3,8.64037]
["bitfinex-derivatives","ETHF0:USTF0",1726245939900,1.42958,2404.0,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245939901,3.62377,2403.7,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245940105,3.2078,2403.7,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726245940315,0.3922,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245940607,0.3922,2403.6,2403.3,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726245940608,0.8058,2403.5,2403.3,3.62382]
["bitfinex-derivatives","ETHF0:USTF0",1726245940996,0.8058,2403.5,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726245941405,1.04003,2403.4,2402.9,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726245941595,2.56092498,2403.3,2402.9,0.41609]
["bitfinex-derivatives","ETHF0:USTF0",1726245941906,0.41607,2403.1,2402.8,12.34457179]
["bitfinex-derivatives","ETHF0:USTF0",1726245942120,0.41608,2403.0,2402.8,7.81847179]
["bitfinex-derivatives","ETHF0:USTF0",1726245942410,0.3922,2403.2,2402.8,7.81847179]
["bitfinex-derivatives","ETHF0:USTF0",1726245942411,0.41607,2403.1,2402.8,8.23458179]
["bitfinex-derivatives","ETHF0:USTF0",1726245942606,0.41607,2403.1,2402.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1726245942607,0.4161,2402.9,2402.6,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1726245942801,0.39,2402.8,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245943006,0.7749,2402.8,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245943617,3.9827,2402.8,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726245943818,3.9827,2402.8,2402.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1726245943819,0.41616,2402.6,2402.2,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1726245944012,0.41618,2402.4,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726245944206,3.24,2402.7,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726245944207,0.39,2402.3,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726245944420,0.39,2402.3,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726245944814,0.39,2402.3,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726245945021,0.39,2402.3,2401.9,6.86406]
["bitfinex-derivatives","ETHF0:USTF0",1726245945212,0.3849,2402.2,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726245946227,0.3849,2402.2,2401.9,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1726245946619,0.3849,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245946815,0.3849,2402.2,2401.9,3.62407]
["bitfinex-derivatives","ETHF0:USTF0",1726245947123,0.80113,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245947422,0.3849,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245947616,0.3742,2402.5,2402.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245948021,0.82472,2402.8,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726245948239,0.41613,2402.7,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245948425,0.82473,2402.8,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726245948719,0.41614,2402.7,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245948925,0.41615,2402.6,2402.2,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1726245949118,0.41614,2402.7,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245949324,0.4086,2402.8,2402.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245949719,0.4086,2402.8,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245950327,0.82473,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245950528,0.82471,2402.8,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726245950728,0.4086,2402.8,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726245950918,0.82472,2402.8,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726245951223,0.82472,2402.8,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245951224,0.4086,2402.8,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245951418,0.4086,2402.8,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245951929,0.4086,2402.8,2402.5,0.41616]
["bitfinex-derivatives","ETHF0:USTF0",1726245952125,0.4086,2402.8,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245952530,0.4086,2402.8,2402.5,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726245952824,0.4086,2402.8,2402.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726245953018,0.4086,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726245953220,0.4086,2402.8,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245954622,0.4086,2402.8,2402.5,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1726245954821,0.4086,2402.8,2402.6,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1726245955018,0.82473,2402.8,2402.5,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1726245955522,0.4086,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245955723,0.41617,2402.5,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245955928,0.7732,2402.4,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245956124,0.4041,2402.3,2401.8,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1726245956432,0.82031,2402.3,2401.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726245956629,0.4041,2402.3,2401.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726245956930,0.4041,2402.3,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726245957228,0.8203,2402.3,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726245957620,0.8203,2402.3,2401.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726245957621,0.4041,2402.3,2401.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726245957821,0.4041,2402.3,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726245957822,0.8203,2402.3,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726245958038,0.4041,2402.3,2401.8,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1726245958220,0.8203,2402.3,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726245958625,0.4041,2402.3,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726245959734,0.41622,2402.2,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726245959931,0.82031,2402.3,2402.0,0.41624]
["bitfinex-derivatives","ETHF0:USTF0",1726245960233,0.4041,2402.3,2401.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245960437,0.4041,2402.3,2402.1,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726245960625,0.41614,2402.7,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726245960826,0.3864,2402.6,2402.2,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726245961030,0.41617,2402.5,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245961227,7.87459,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245961730,0.41619,2402.4,2402.1,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726245962128,0.41621,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245962330,3.80239278,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245962331,3.5942,2402.6,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245962534,4.01035,2402.6,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245962835,0.41617,2402.5,2402.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1726245963126,0.41617,2402.5,2402.2,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1726245964135,4.01036,2402.6,2402.2,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1726245964331,0.41618,2402.5,2402.2,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1726245964736,4.38926,2402.6,2402.2,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1726245965140,0.05695907,2402.4,2402.2,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1726245965339,0.05695907,2402.4,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245965739,0.47315907,2402.4,2402.1,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726245965933,0.8122,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245966139,0.05695907,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245966535,0.05695907,2402.2,2402.1,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726245967044,0.05695907,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245967243,0.05695907,2402.2,2402.1,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726245968741,0.05695907,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245970636,4.22015907,2402.2,2401.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245970841,4.22015907,2402.2,2401.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726245970842,1.18354,2402.1,2401.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726245971140,0.3929,2402.1,2402.0,0.35929093]
["bitfinex-derivatives","ETHF0:USTF0",1726245971438,0.3929,2402.1,2401.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245971439,0.396,2402.3,2402.1,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726245972040,0.3929,2402.4,2402.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726245972240,0.3929,2402.4,2402.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726245972438,0.3929,2402.4,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245972830,0.3929,2402.4,2402.0,4.67763]
["bitfinex-derivatives","ETHF0:USTF0",1726245973036,0.3929,2402.4,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726245973337,3.6391,2402.7,2402.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245973338,0.3991,2402.7,2402.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726245973549,1.19094,2402.7,2402.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726245973747,1.19094,2402.7,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726245974743,0.7748,2402.7,2402.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1726245974945,1.19094,2402.7,2402.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726245975242,3.62395,2402.6,2402.4,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726245975441,3.62395,2402.6,2402.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726245975442,3.2078,2402.6,2402.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1726245975640,0.41617,2402.5,2402.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726245975838,0.4162,2402.4,2402.1,3.62403]
["bitfinex-derivatives","ETHF0:USTF0",1726245976039,0.4162,2402.4,2402.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726245976234,0.3724,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245976436,0.3724,2402.3,2402.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726245977132,0.3724,2402.3,2402.1,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1726245977342,0.3724,2402.3,2402.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726245980151,0.41616,2402.6,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245980348,0.41617,2402.5,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245980644,0.41617,2402.5,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245980844,0.41617,2402.5,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245981644,0.80606,2402.6,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245982246,0.41617,2402.5,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245982547,0.80606,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245982749,0.41617,2402.5,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245982934,0.3899,2402.6,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245982935,0.80606,2402.6,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726245983343,0.41617,2402.5,2402.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726245983545,0.41617,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245983546,0.41618,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245983747,3.24,2402.5,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245983748,3.65618,2402.5,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726245983951,3.65618,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245983952,0.41619,2402.4,2402.1,3.62402]
["bitfinex-derivatives","ETHF0:USTF0",1726245984249,0.4162,2402.4,2401.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726245984449,7.89721,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245984651,3.24,2401.8,2401.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726245984840,3.65635,2401.5,2401.2,1.08490626]
["bitfinex-derivatives","ETHF0:USTF0",1726245985042,0.41636,2401.4,2401.0,8.12631]
["bitfinex-derivatives","ETHF0:USTF0",1726245985248,0.41636,2401.4,2401.0,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726245985448,0.41636,2401.4,2401.0,8.12632]
["bitfinex-derivatives","ETHF0:USTF0",1726245985647,5.40302498,2401.5,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726245985847,0.41636,2401.4,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726245986042,5.40302498,2401.5,2401.0,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726245986250,5.81936498,2401.5,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726245986449,5.40302498,2401.5,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726245986656,5.81936498,2401.5,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726245986862,5.40302498,2401.5,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726245987042,5.40302498,2401.5,2401.0,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726245987243,2.16302498,2401.6,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726245987445,2.16302498,2401.6,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726245987641,5.76422498,2401.7,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726245987842,6.15872498,2401.7,2401.0,10.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726245988052,6.15872498,2401.7,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726245988648,6.15872498,2401.7,2401.0,10.9499]
["bitfinex-derivatives","ETHF0:USTF0",1726245988949,6.15872498,2401.7,2401.0,11.99094]
["bitfinex-derivatives","ETHF0:USTF0",1726245989355,6.57503498,2401.7,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726245989552,2.16302498,2401.6,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726245989751,0.41634,2401.5,2401.0,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1726245989954,0.4021,2401.6,2401.0,7.73421]
["bitfinex-derivatives","ETHF0:USTF0",1726245989955,0.41636,2401.4,2401.0,7.73421]
["bitfinex-derivatives","ETHF0:USTF0",1726245990156,5.40302498,2401.5,2401.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726245990359,2.16302498,2401.4,2401.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726245990659,0.41638,2401.3,2401.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726245990851,0.3984,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245991045,0.3984,2401.2,2401.0,3.62422]
["bitfinex-derivatives","ETHF0:USTF0",1726245991263,0.3984,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245991750,0.3984,2401.2,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726245992947,2.98146498,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245993150,0.82024,2401.5,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726245993360,0.4039,2401.5,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726245994257,0.4039,2401.5,2400.8,4.67855]
["bitfinex-derivatives","ETHF0:USTF0",1726245994258,0.82025,2401.5,2400.8,4.67855]
["bitfinex-derivatives","ETHF0:USTF0",1726245994457,0.41636,2401.4,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726245994651,0.41636,2401.4,2400.8,4.67855]
["bitfinex-derivatives","ETHF0:USTF0",1726245994652,0.4039,2401.5,2400.9,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1726245994848,0.4039,2401.5,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726245995049,0.4039,2401.5,2401.0,7.48886]
["bitfinex-derivatives","ETHF0:USTF0",1726245995256,0.4039,2401.5,2401.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726245995455,0.4039,2401.5,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726245995656,0.4039,2401.5,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726245996065,0.4039,2401.5,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726245996066,0.82025,2401.5,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726245996255,0.4039,2401.5,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726245996748,0.4039,2401.5,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726245997265,0.4039,2401.5,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726245997455,0.82024,2401.5,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726245997655,0.82025,2401.5,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726245998559,0.4039,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726245998758,0.82025,2401.5,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726245998958,0.41636,2401.4,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726245999256,0.82025,2401.5,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726245999565,0.82025,2401.5,2400.8,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726245999566,4.68477,2401.5,2400.8,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1726245999865,0.41638,2401.3,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726246000458,0.80708,2401.3,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726246000859,0.3907,2401.3,2400.8,5.54855]
["bitfinex-derivatives","ETHF0:USTF0",1726246001160,0.3907,2401.3,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246001762,0.4039,2401.5,2401.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726246001953,0.4039,2401.5,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726246002461,0.4039,2401.5,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726246002652,0.82025,2401.5,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246003055,0.4039,2401.5,2401.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726246003251,0.82025,2401.5,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726246004463,0.4039,2401.5,2400.9,4.24891]
["bitfinex-derivatives","ETHF0:USTF0",1726246004663,0.82025,2401.5,2400.9,4.65891]
["bitfinex-derivatives","ETHF0:USTF0",1726246004855,0.41638,2401.3,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726246005055,0.41639,2401.2,2400.9,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1726246005266,0.3734,2401.2,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726246005564,0.4039,2401.5,2400.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726246005753,0.41638,2401.3,2401.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726246006062,0.41638,2401.3,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726246006266,0.41637,2401.4,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726246006454,0.699,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246006651,0.699,2401.3,2400.3,1.29390626]
["bitfinex-derivatives","ETHF0:USTF0",1726246006652,1.45786,2400.4,2400.3,1.29390626]
["bitfinex-derivatives","ETHF0:USTF0",1726246006958,1.45798,2400.2,2400.1,1.62735939]
["bitfinex-derivatives","ETHF0:USTF0",1726246007263,1.45798,2400.2,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726246007264,1.45804,2400.1,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726246007462,12.07224,2400.1,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726246007764,11.03078,2400.1,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726246007959,10.6142,2400.1,2400.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726246008166,6.4478,2400.1,2399.9,0.72332329]
["bitfinex-derivatives","ETHF0:USTF0",1726246008366,0.4166,2400.0,2399.9,0.72332329]
["bitfinex-derivatives","ETHF0:USTF0",1726246008767,4.583,2400.0,2399.9,0.72332329]
["bitfinex-derivatives","ETHF0:USTF0",1726246008965,0.4166,2400.0,2399.9,0.72332329]
["bitfinex-derivatives","ETHF0:USTF0",1726246009262,4.583,2400.0,2399.9,0.72332329]
["bitfinex-derivatives","ETHF0:USTF0",1726246009759,4.9923,2400.0,2399.9,0.72332329]
["bitfinex-derivatives","ETHF0:USTF0",1726246009959,1.1988,2400.0,2399.9,0.72332329]
["bitfinex-derivatives","ETHF0:USTF0",1726246011467,13.65204343,2400.0,2399.9,0.06532329]
["bitfinex-derivatives","ETHF0:USTF0",1726246011663,2.49972,2399.9,2399.8,0.10562619]
["bitfinex-derivatives","ETHF0:USTF0",1726246011864,1.04175,2399.5,2399.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726246012167,3.24,2399.5,2399.0,3.21463471]
["bitfinex-derivatives","ETHF0:USTF0",1726246012357,3.24,2399.5,2399.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1726246012562,3.2078,2399.6,2399.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726246012563,3.24,2399.3,2399.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726246012765,3.24,2399.3,2399.0,0.42360471]
["bitfinex-derivatives","ETHF0:USTF0",1726246012962,3.65673,2399.3,2399.0,0.42360471]
["bitfinex-derivatives","ETHF0:USTF0",1726246013266,0.41674,2399.2,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246013456,3.24,2399.3,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726246013766,0.41665,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246013961,0.41665,2399.7,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726246014266,3.65667,2399.6,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726246014469,3.65667,2399.6,2399.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726246014764,3.65667,2399.6,2399.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726246014765,3.24,2399.6,2399.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726246014958,3.24,2399.8,2399.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726246015158,3.24,2399.8,2399.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726246015360,3.65664,2399.8,2399.5,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1726246015554,0.41665,2399.7,2399.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726246015759,0.41665,2399.7,2399.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1726246015760,4.65688,2399.9,2399.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726246015960,3.24,2399.6,2399.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1726246016359,3.24,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726246016561,3.24,2399.8,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726246016762,3.65665,2399.8,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726246016964,3.24,2399.8,2399.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726246017366,3.24,2399.8,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726246017664,3.6566,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726246017871,0.41662,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726246018063,0.41662,2399.9,2399.7,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1726246018664,3.6566,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726246018963,3.6566,2400.0,2399.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726246018964,0.41662,2399.9,2399.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1726246019166,0.41662,2399.9,2399.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726246019355,0.41662,2399.9,2399.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1726246019559,0.41663,2399.9,2399.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726246020162,0.41663,2399.8,2399.6,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726246020364,0.41666,2399.7,2399.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726246020670,0.41667,2399.7,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726246020965,3.62446,2399.7,2399.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1726246021173,3.24,2399.6,2399.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1726246021359,3.24,2399.6,2399.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726246021564,3.24,2399.6,2399.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1726246021962,3.24,2399.6,2399.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726246022171,0.41669,2399.5,2399.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726246022368,0.41669,2399.5,2399.0,4.11683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246022369,4.1672,2399.5,2399.0,4.51013471]
["bitfinex-derivatives","ETHF0:USTF0",1726246022568,3.24,2399.3,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246022769,3.24,2399.5,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246022973,0.4167,2399.5,2399.2,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1726246023163,0.41671,2399.4,2399.2,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1726246023368,0.4167,2399.5,2399.2,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1726246023568,3.24,2399.6,2399.2,3.62453]
["bitfinex-derivatives","ETHF0:USTF0",1726246023569,3.24,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246023772,3.24,2399.6,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726246024067,3.65667,2399.6,2399.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726246024576,7.82387,2399.6,2399.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726246025469,0.41669,2399.5,2399.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726246025873,0.41669,2399.5,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246026075,1.04181,2399.3,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246026273,0.41676,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246026673,4.58476,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246027276,7.79256,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246027477,13.79256,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246027676,4.58476,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246028084,5.62666,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246028275,11.62666,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246028871,4.58476,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246029670,11.62666,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246029871,12.66856,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246030780,11.62666,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246030974,7.24035,2399.2,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246031174,7.24035,2399.2,2399.0,0.42360471]
["bitfinex-derivatives","ETHF0:USTF0",1726246031374,0.41676,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246031580,0.41676,2399.1,2399.0,0.40533471]
["bitfinex-derivatives","ETHF0:USTF0",1726246031885,6.8236,2399.2,2399.1,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726246032072,0.41673,2399.3,2399.0,0.40533471]
["bitfinex-derivatives","ETHF0:USTF0",1726246032273,3.24,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726246032476,3.65672,2399.4,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726246032675,0.41672,2399.3,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726246033079,0.41672,2399.3,2399.0,0.40533471]
["bitfinex-derivatives","ETHF0:USTF0",1726246033281,3.24,2399.4,2399.0,0.40533471]
["bitfinex-derivatives","ETHF0:USTF0",1726246033485,3.65676,2399.1,2399.0,0.40533471]
["bitfinex-derivatives","ETHF0:USTF0",1726246033675,3.65676,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246033871,14.86666,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246034592,14.92370495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246035581,13.88180495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246035784,7.88180495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246036184,0.05704495,2399.1,2399.0,0.42360471]
["bitfinex-derivatives","ETHF0:USTF0",1726246037085,0.05704495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246037086,1.51570495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246037289,1.90560495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246037494,11.03170495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246037795,0.86370495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246039090,0.05704495,2399.1,2399.0,0.42360471]
["bitfinex-derivatives","ETHF0:USTF0",1726246039294,0.05704495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246039485,0.47380495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246039692,0.88310495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246039887,6.09300495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246040591,0.88310495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246040894,5.05110495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246041496,4.63434495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246041685,0.05704495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246041889,0.05704495,2399.1,2399.0,0.38223471]
["bitfinex-derivatives","ETHF0:USTF0",1726246042384,0.05704495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246043189,0.47380495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246043392,0.05704495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246043586,0.05704495,2399.1,2399.0,0.42360471]
["bitfinex-derivatives","ETHF0:USTF0",1726246044096,0.05704495,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246044398,0.05704495,2399.1,2399.0,0.42360471]
["bitfinex-derivatives","ETHF0:USTF0",1726246044689,0.05704495,2399.1,2399.0,4.59160471]
["bitfinex-derivatives","ETHF0:USTF0",1726246045889,0.05704495,2399.1,2399.0,10.59160471]
["bitfinex-derivatives","ETHF0:USTF0",1726246046088,3.6567,2399.5,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726246046294,3.6567,2399.5,2399.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726246046891,3.24,2399.5,2399.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726246047104,0.3905,2399.7,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726246047295,1.60638094,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726246047597,1.60638094,2399.7,2399.3,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726246047598,2.02301094,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246047803,0.41664,2399.8,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726246048102,5.26301094,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246048287,1.60638094,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726246049203,1.60638094,2399.7,2399.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726246049398,1.60638094,2399.7,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726246049799,1.60638094,2399.8,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726246051798,0.41667,2399.6,2399.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726246052007,6.31403489,2399.6,2399.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726246052198,0.41669,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246052394,0.4005,2399.5,2399.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726246052597,1.61631588,2399.5,2399.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726246052796,1.61631588,2399.6,2399.5,0.41669]
["bitfinex-derivatives","ETHF0:USTF0",1726246052998,1.61631588,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246052999,1.61650787,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726246053205,1.61669582,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726246053499,1.61669582,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246053699,1.61669582,2399.8,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726246053700,1.61683897,2399.8,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726246053899,1.61674529,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246054098,2.03338529,2399.8,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726246054300,2.98014498,2399.9,2399.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1726246054496,1.61691146,2399.8,2399.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1726246056392,3.24,2399.8,2399.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726246056593,3.24,2399.8,2399.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1726246056799,0.41663,2399.8,2399.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726246057305,6.16835498,2399.8,2399.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726246057507,2.16302498,2399.8,2399.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1726246057811,2.16302498,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726246057999,5.81963498,2400.0,2399.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1726246058504,5.40302498,2400.0,2399.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726246058712,5.81963498,2400.0,2399.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1726246059012,5.81963498,2400.0,2399.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726246059013,5.40302498,2400.0,2399.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726246059310,2.16302498,2399.9,2399.7,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1726246059511,2.16302498,2399.9,2399.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726246059808,1.61784331,2399.8,2399.7,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1726246060113,2.03447331,2399.8,2399.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726246060306,11.65659,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246060508,1.61758004,2399.5,2399.4,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726246060703,1.61758004,2399.7,2399.4,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1726246061011,1.61758004,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726246062297,1.61800263,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726246062712,2.16302498,2399.8,2399.7,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1726246062902,2.16302498,2399.8,2399.7,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1726246063210,2.16302498,2399.8,2399.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726246063509,2.57965498,2399.8,2399.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726246064009,0.41669,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246064208,5.81491251,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246064404,0.4167,2399.4,2399.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726246064608,2.57524782,2399.4,2399.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726246065300,0.41673,2399.3,2399.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726246065500,0.41674,2399.2,2399.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726246065698,2.15943964,2399.2,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246065904,0.41676,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246067109,2.15943964,2399.2,2399.1,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726246067307,2.57616964,2399.3,2399.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726246067906,0.41674,2399.2,2399.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726246068116,0.41676,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246069013,2.15943964,2399.1,2399.0,0.42360471]
["bitfinex-derivatives","ETHF0:USTF0",1726246069715,0.3804,2399.2,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246069716,3.0842095,2399.2,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246070014,3.5009595,2399.2,2399.0,0.42360471]
["bitfinex-derivatives","ETHF0:USTF0",1726246070212,2.16177086,2399.1,2399.0,0.42360471]
["bitfinex-derivatives","ETHF0:USTF0",1726246070404,11.02843086,2399.1,2399.0,0.00683471]
["bitfinex-derivatives","ETHF0:USTF0",1726246070609,11.02843086,2399.1,2398.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726246070610,0.41686,2398.5,2398.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726246070813,0.41689,2398.4,2398.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1726246071109,0.4018,2398.4,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726246071713,0.41689,2398.3,2398.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726246072116,2.43931806,2398.4,2398.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726246072417,2.03751806,2398.3,2398.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726246072611,0.41689,2398.3,2398.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726246072807,2.03751806,2398.3,2398.0,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726246073220,6.4478,2398.1,2397.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1726246073413,3.24,2397.4,2397.3,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726246073805,1.61849266,2397.5,2397.4,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1726246074010,3.24,2397.6,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726246074011,1.61849266,2397.6,2397.5,0.41703]
["bitfinex-derivatives","ETHF0:USTF0",1726246074226,0.375,2397.7,2397.6,0.41702]
["bitfinex-derivatives","ETHF0:USTF0",1726246074511,8.06629266,2397.8,2397.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726246074512,3.2078,2397.8,2397.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726246074920,4.0132,2398.0,2397.9,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726246074921,1.99349266,2398.0,2397.9,0.41696]
["bitfinex-derivatives","ETHF0:USTF0",1726246075210,1.61849266,2398.3,2398.0,0.41694]
["bitfinex-derivatives","ETHF0:USTF0",1726246075516,1.61849266,2398.3,2398.1,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1726246075709,2.57838361,2398.5,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726246075710,4.85849266,2398.5,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726246076012,3.24,2398.5,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726246076421,3.24,2398.5,2398.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1726246076715,3.24,2398.5,2398.3,0.41689]
["bitfinex-derivatives","ETHF0:USTF0",1726246077213,3.24,2398.5,2398.4,0.41688]
["bitfinex-derivatives","ETHF0:USTF0",1726246077415,5.23349266,2398.7,2398.1,1.04231]
["bitfinex-derivatives","ETHF0:USTF0",1726246077720,3.615,2398.7,2398.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726246077906,6.8228,2398.7,2398.4,0.41686]
["bitfinex-derivatives","ETHF0:USTF0",1726246078111,6.8228,2398.7,2398.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726246078304,8.44129266,2398.7,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726246078510,3.615,2398.7,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726246078808,3.615,2398.7,2398.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1726246079417,3.615,2398.7,2398.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726246079917,3.615,2398.7,2398.6,0.41684]
["bitfinex-derivatives","ETHF0:USTF0",1726246080223,4.85849266,2398.9,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726246080520,4.85849266,2398.9,2398.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1726246080714,0.4052,2398.8,2398.7,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1726246080930,1.61849266,2399.0,2398.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726246081115,4.85849266,2399.1,2398.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726246081314,1.61849266,2399.2,2399.1,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726246081712,1.61849266,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246081915,1.61849266,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246082123,1.61849266,2399.2,2399.1,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726246082317,1.61849266,2399.2,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726246082525,1.61849266,2399.2,2399.1,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726246082822,5.68042266,2399.3,2399.1,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1726246083008,5.68042266,2399.3,2399.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726246083210,5.68042266,2399.3,2399.1,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726246083410,5.68042266,2399.3,2399.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1726246083713,3.6452,2399.3,2399.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1726246083914,3.6452,2399.3,2399.1,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1726246084113,4.06192,2399.3,2399.1,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1726246084315,3.6452,2399.3,2399.2,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726246084815,1.61849266,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726246085127,1.61849266,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246085422,2.03518266,2399.5,2399.2,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1726246085817,1.61849266,2399.7,2399.3,11.65761]
["bitfinex-derivatives","ETHF0:USTF0",1726246086030,4.82629266,2400.0,2399.4,4.28177]
["bitfinex-derivatives","ETHF0:USTF0",1726246086330,3.2078,2400.0,2399.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246086515,3.2078,2400.0,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726246086516,0.41663,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726246086719,0.41663,2399.9,2399.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726246087115,5.24290266,2400.0,2399.7,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726246087424,5.24290266,2400.0,2399.7,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726246087618,0.41662,2399.9,2399.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726246087924,5.24290266,2400.0,2399.7,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726246088219,5.24289266,2400.0,2399.7,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726246088918,4.82629266,2400.0,2399.7,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726246089230,3.62441,2400.0,2399.7,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1726246089727,3.62441,2400.0,2399.7,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726246089921,3.2078,2400.0,2399.7,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1726246090119,3.2078,2400.0,2399.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726246090415,3.2078,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726246090617,0.4058,2400.3,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726246091211,3.24,2400.6,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726246091212,1.61849266,2400.4,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726246091417,1.61849266,2400.7,2400.2,4.24918]
["bitfinex-derivatives","ETHF0:USTF0",1726246091621,1.61849266,2401.0,2400.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246091924,1.61849266,2401.3,2401.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726246092122,0.41636,2401.4,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246092123,1.61849266,2401.4,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246092316,0.3928,2401.5,2401.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246092317,1.61849266,2401.5,2401.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246092519,2.70189202,2401.9,2401.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246092520,1.61849266,2401.9,2401.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246092726,4.82629266,2402.1,2401.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246092912,4.82629266,2402.1,2401.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726246092913,3.24,2401.8,2401.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726246093222,6.86409,2401.8,2401.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726246093818,6.86409,2401.8,2401.3,1.20337]
["bitfinex-derivatives","ETHF0:USTF0",1726246094127,0.41631,2401.7,2401.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726246094326,0.4163,2401.7,2401.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726246094527,0.8014,2401.7,2401.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726246094825,3.2078,2401.6,2400.8,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726246095017,3.2078,2401.6,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726246095018,0.41635,2401.5,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726246095212,0.41635,2401.5,2400.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726246095424,0.41635,2401.5,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726246097126,3.2078,2401.6,2400.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726246097325,0.3851,2401.7,2401.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726246097817,0.80141,2401.7,2401.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726246098119,0.80141,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246098120,0.3851,2401.7,2401.4,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726246098317,0.3851,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726246098518,0.3851,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246098519,0.3851,2401.7,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726246098718,3.2078,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246099025,3.2078,2402.3,2401.4,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246099225,0.41624,2402.1,2401.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726246099430,0.41624,2402.1,2401.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726246099626,0.41624,2402.1,2401.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1726246099836,3.5947,2402.3,2401.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726246100014,0.41622,2402.2,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726246100214,0.41622,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246100418,0.41624,2402.1,2401.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726246100619,1.61849266,2401.9,2401.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726246100814,1.61849266,2402.0,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726246101725,1.61849266,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246102030,1.61849266,2402.0,2401.7,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1726246102217,1.61849266,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246102418,0.41627,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246102615,2.03475266,2402.0,2401.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726246102822,1.61849266,2402.0,2401.7,3.62409]
["bitfinex-derivatives","ETHF0:USTF0",1726246103212,1.61849266,2402.0,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726246103428,2.03473266,2402.1,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726246103618,2.03473266,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246103619,1.61849266,2402.1,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726246103823,2.03471266,2402.2,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726246104018,0.41624,2402.1,2401.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726246104328,1.61849266,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246104533,0.41628,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246104720,1.61849266,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246104921,0.41624,2402.1,2401.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246105228,0.41624,2402.1,2401.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726246105229,0.41625,2402.1,2401.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726246105732,1.61849266,2402.2,2401.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726246106030,0.41623,2402.1,2401.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1726246106224,0.41625,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246106432,0.41628,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246106633,0.41628,2401.9,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726246106634,0.41629,2401.8,2401.5,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1726246106823,0.78859,2401.8,2401.5,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1726246107226,0.7886,2401.8,2401.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1726246107531,0.41631,2401.7,2401.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1726246107731,0.41634,2401.6,2401.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726246107933,0.3723,2401.8,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726246107934,0.41632,2401.7,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726246108125,0.3723,2401.8,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726246108126,0.41632,2401.6,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726246108323,0.3723,2401.8,2401.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726246108629,0.41632,2401.6,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726246108830,0.41634,2401.5,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726246109033,1.04077,2401.7,2401.2,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726246109430,0.41635,2401.5,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726246110929,3.2078,2401.7,2401.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726246111133,1.04085,2401.5,2401.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726246111337,0.41641,2401.1,2401.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726246111636,0.4164,2401.2,2401.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726246112132,0.79588,2401.3,2401.0,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726246112331,0.41639,2401.2,2401.0,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1726246112733,0.3795,2401.3,2401.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726246112931,0.3795,2401.3,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246113123,0.3795,2401.3,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726246113525,0.3795,2401.3,2401.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1726246113737,0.41639,2401.2,2401.0,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1726246113941,0.41639,2401.2,2401.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726246114125,1.42046,2401.3,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246114331,0.41643,2401.0,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246114524,1.42046,2401.3,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246114525,0.41642,2401.1,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246114729,0.41643,2401.0,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246115437,0.41642,2401.1,2400.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726246115624,1.04098,2401.2,2400.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726246115831,0.41646,2400.8,2400.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726246116030,0.41648,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246116334,1.04113,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246116335,0.41647,2400.8,2400.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1726246116640,0.4021,2401.1,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246116834,0.81852,2401.1,2400.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726246117036,0.4021,2401.1,2400.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726246117228,0.41644,2401.0,2400.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726246118635,4.02632,2401.1,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246119030,4.02632,2401.1,2400.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726246119031,3.6099,2401.1,2400.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726246119240,0.4021,2401.1,2400.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726246119432,0.41643,2401.0,2400.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726246121333,0.81852,2401.1,2400.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726246121533,0.4021,2401.1,2400.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726246121733,0.41644,2401.0,2400.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726246121943,0.81851,2401.1,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246122329,0.41643,2401.0,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246122641,0.41643,2401.0,2400.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726246122942,0.41644,2400.9,2400.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726246123437,1.44313,2401.1,2400.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726246123438,0.41644,2401.0,2400.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726246123743,0.41643,2401.0,2400.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726246123938,0.41643,2401.0,2400.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726246124143,0.41643,2401.0,2400.8,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1726246124543,0.81852,2401.1,2400.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726246124745,0.4164,2401.2,2401.0,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726246124932,1.04092,2401.4,2401.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726246125138,1.04092,2401.4,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726246125139,0.4164,2401.2,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726246125449,0.78948,2401.3,2400.9,4.24891]
["bitfinex-derivatives","ETHF0:USTF0",1726246125746,0.3731,2401.3,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246126041,0.3731,2401.3,2400.9,4.24891]
["bitfinex-derivatives","ETHF0:USTF0",1726246126042,0.78948,2401.3,2400.9,4.24891]
["bitfinex-derivatives","ETHF0:USTF0",1726246126249,0.78947,2401.3,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246126438,0.78947,2401.3,2401.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246126635,0.78947,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246126636,0.4164,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246126838,0.78948,2401.3,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726246127040,0.78948,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246127432,3.99728,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246127838,0.78948,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246128243,3.99728,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246128444,5.03822,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246129247,9.20302,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246129552,10.24396,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246130648,11.86245266,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246131542,12.20085074,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246131741,11.86428233,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246132043,10.82334233,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246132442,5.03822,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246132644,10.82464194,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246132840,6.65984194,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246133045,10.82464194,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246133355,6.65984194,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246133651,9.20302,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246133851,10.8253098,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246134156,8.16208,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246134446,3.99728,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246135060,0.3731,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246135353,1.99648801,2401.3,2401.2,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246135550,1.62338801,2401.3,2401.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726246135747,1.62338801,2401.3,2401.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726246135958,1.62338801,2401.3,2401.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1726246136253,1.62338801,2401.3,2401.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726246136457,2.57787361,2401.4,2401.2,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726246136757,2.16151361,2401.4,2401.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726246136953,2.57787361,2401.4,2401.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726246137155,2.16151361,2401.4,2401.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726246137953,2.16151361,2401.4,2401.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1726246138254,2.16151361,2401.5,2401.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726246138652,2.16151361,2401.5,2401.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726246138653,2.57785361,2401.5,2401.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726246138850,2.57785361,2401.5,2401.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1726246139047,2.57785361,2401.5,2401.4,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726246139048,2.16151361,2401.5,2401.4,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1726246139244,2.16151361,2401.6,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726246139850,2.16151361,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726246140057,2.16151361,2401.7,2401.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246140353,2.57781361,2401.7,2401.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246140651,2.58442911,2401.7,2401.6,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726246140860,2.16812911,2401.7,2401.6,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1726246141761,7.78919911,2401.7,2401.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246141956,7.28219202,2401.7,2401.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246143055,4.5803,2401.7,2401.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246143448,0.4163,2401.7,2401.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246145250,5.62107,2401.7,2401.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246145451,8.32296202,2401.7,2401.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246146762,5.62107,2401.7,2401.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246147065,4.5803,2401.7,2401.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246148052,0.73595726,2402.1,2401.6,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1726246148053,3.11817202,2401.9,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726246148250,2.70189202,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246148452,0.41625,2402.0,2401.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726246148652,2.16814989,2401.9,2401.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1726246149057,2.16814989,2401.9,2401.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1726246149559,2.16814989,2401.9,2401.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726246150463,0.41627,2401.9,2401.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726246151161,2.70189202,2402.0,2401.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726246151361,0.41627,2401.9,2401.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726246151761,0.41626,2402.0,2401.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726246151954,0.41627,2401.9,2400.0,0.85920663]
["bitfinex-derivatives","ETHF0:USTF0",1726246152162,1.62711839,2401.6,2401.5,3.66634]
["bitfinex-derivatives","ETHF0:USTF0",1726246152354,5.37729119,2401.8,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726246152561,5.90969202,2401.8,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726246153267,3.2078,2401.8,2401.7,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726246153964,2.70189202,2401.9,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726246154168,3.11816202,2402.0,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726246154356,2.70189202,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246155162,6.32594202,2402.1,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726246155570,0.41625,2402.0,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726246155864,0.41625,2402.0,2401.8,1.58407]
["bitfinex-derivatives","ETHF0:USTF0",1726246156059,0.41625,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246156569,0.41627,2401.9,2401.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726246156866,4.15884202,2401.9,2401.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726246157062,1.04072,2401.8,2401.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726246157262,0.41632,2401.6,2401.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726246158070,3.12460324,2401.6,2401.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726246158265,0.41632,2401.6,2401.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726246159163,3.12459324,2401.7,2401.5,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1726246159363,2.70828324,2401.6,2401.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726246159558,3.12459324,2401.7,2401.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726246159762,0.41632,2401.6,2401.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726246159962,2.70828324,2401.7,2401.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246160172,2.1658227,2401.3,2401.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1726246160466,2.1658227,2401.4,2401.2,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1726246160779,1.62418518,2401.4,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726246160962,1.62418518,2401.4,2401.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1726246162067,1.62418518,2401.4,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726246162862,2.04054518,2401.4,2401.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1726246163061,1.62418518,2401.4,2401.3,4.58117]
["bitfinex-derivatives","ETHF0:USTF0",1726246163269,1.62416207,2401.4,2401.3,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1726246163474,1.08295072,2401.4,2401.3,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1726246163973,1.08295072,2401.5,2401.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726246164169,1.08295072,2401.5,2401.4,4.58036]
["bitfinex-derivatives","ETHF0:USTF0",1726246164472,1.08302882,2401.5,2401.4,10.58036]
["bitfinex-derivatives","ETHF0:USTF0",1726246165272,1.08302882,2401.5,2401.4,4.58036]
["bitfinex-derivatives","ETHF0:USTF0",1726246165475,1.08302882,2401.5,2401.4,10.58036]
["bitfinex-derivatives","ETHF0:USTF0",1726246165968,1.08302882,2401.5,2401.4,4.58036]
["bitfinex-derivatives","ETHF0:USTF0",1726246166172,1.08302882,2401.5,2401.4,10.58036]
["bitfinex-derivatives","ETHF0:USTF0",1726246166364,1.08302882,2401.5,2401.4,11.62126]
["bitfinex-derivatives","ETHF0:USTF0",1726246167768,2.1658227,2401.6,2401.5,0.41634]
["bitfinex-derivatives","ETHF0:USTF0",1726246167966,2.1658227,2401.6,2401.5,4.58034]
["bitfinex-derivatives","ETHF0:USTF0",1726246168372,2.1658227,2401.6,2401.5,4.97834]
["bitfinex-derivatives","ETHF0:USTF0",1726246169167,0.41631,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726246170577,0.41635,2401.5,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726246170771,2.58527649,2401.5,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726246171479,0.41635,2401.5,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726246172073,5.91608324,2401.5,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726246172270,0.41634,2401.5,2401.4,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1726246172672,0.41634,2401.5,2401.2,4.68228]
["bitfinex-derivatives","ETHF0:USTF0",1726246172673,3.12463324,2401.5,2401.3,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726246172979,0.41637,2401.4,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726246173374,0.41637,2401.3,2401.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726246173680,2.16897251,2401.3,2401.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1726246173883,2.1690789,2401.3,2401.2,4.97248]
["bitfinex-derivatives","ETHF0:USTF0",1726246174173,6.33244324,2401.4,2401.2,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1726246174381,2.16917473,2401.3,2401.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726246174584,2.16917473,2401.3,2401.2,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1726246174783,2.16917473,2401.3,2401.2,8.61009]
["bitfinex-derivatives","ETHF0:USTF0",1726246175683,1.62765899,2401.3,2401.2,8.61009]
["bitfinex-derivatives","ETHF0:USTF0",1726246176974,2.58553473,2401.4,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726246177385,2.16917473,2401.4,2401.3,4.58037]
["bitfinex-derivatives","ETHF0:USTF0",1726246178481,2.58553473,2401.4,2401.3,4.58037]
["bitfinex-derivatives","ETHF0:USTF0",1726246179287,2.16917473,2401.4,2401.2,4.05768]
["bitfinex-derivatives","ETHF0:USTF0",1726246179479,0.4164,2401.2,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726246179881,0.8148,2401.2,2401.1,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726246180081,0.8148,2401.2,2401.0,4.05801]
["bitfinex-derivatives","ETHF0:USTF0",1726246180082,0.41641,2401.1,2401.0,4.05801]
["bitfinex-derivatives","ETHF0:USTF0",1726246180284,1.62814757,2401.1,2401.0,4.05801]
["bitfinex-derivatives","ETHF0:USTF0",1726246180589,2.04455757,2401.1,2401.0,4.05801]
["bitfinex-derivatives","ETHF0:USTF0",1726246180778,2.98397473,2401.2,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726246181087,0.8148,2401.2,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726246181296,0.41641,2401.1,2401.0,4.05802]
["bitfinex-derivatives","ETHF0:USTF0",1726246181584,2.98397473,2401.2,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726246182082,2.56757473,2401.2,2401.1,0.41641]
["bitfinex-derivatives","ETHF0:USTF0",1726246182474,0.3984,2401.2,2401.1,3.66641]
["bitfinex-derivatives","ETHF0:USTF0",1726246182673,2.58555473,2401.3,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246182674,2.16917473,2401.3,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246182877,3.12463324,2401.5,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726246183077,2.70828324,2401.5,2401.3,4.05697]
["bitfinex-derivatives","ETHF0:USTF0",1726246183286,0.41636,2401.4,2401.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1726246183482,0.41638,2401.3,2401.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726246183685,2.95836477,2401.3,2401.2,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246183895,2.95836477,2401.3,2401.2,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1726246184179,2.95836477,2401.3,2401.2,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1726246184485,0.3712,2401.3,2401.2,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1726246184787,2.54190276,2401.3,2401.2,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1726246184977,2.54190276,2401.3,2401.1,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726246185982,2.17070276,2401.2,2401.1,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726246186484,2.54190276,2401.3,2401.1,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1726246186693,2.17070276,2401.2,2401.1,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726246186987,2.54190276,2401.3,2401.1,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726246187289,2.95828276,2401.3,2401.1,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1726246187585,2.17070276,2401.2,2401.0,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1726246187779,2.17070276,2401.2,2401.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726246187780,2.17070276,2401.1,2401.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726246187975,2.96379276,2401.2,2401.0,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1726246188389,2.17070276,2401.1,2401.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726246188587,2.17070276,2401.1,2400.7,4.05367]
["bitfinex-derivatives","ETHF0:USTF0",1726246188792,1.62784734,2400.8,2400.7,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726246188982,1.62784734,2400.8,2400.7,4.05586]
["bitfinex-derivatives","ETHF0:USTF0",1726246189987,0.41649,2400.7,2400.3,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1726246190187,1.08500998,2400.5,2400.4,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726246190882,1.49100998,2400.5,2400.4,0.41653]
["bitfinex-derivatives","ETHF0:USTF0",1726246191290,1.49100998,2400.5,2400.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726246191291,1.90751998,2400.5,2400.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726246191492,1.49100998,2400.5,2400.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726246191891,1.49100998,2400.5,2400.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726246192090,1.90751998,2400.5,2400.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726246192291,1.49100998,2400.5,2400.1,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726246192493,3.2078,2400.4,2400.1,4.05598]
["bitfinex-derivatives","ETHF0:USTF0",1726246192706,3.62435,2400.4,2400.1,4.05598]
["bitfinex-derivatives","ETHF0:USTF0",1726246192892,3.62435,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726246193094,5.25186497,2400.4,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726246193292,5.79505276,2400.4,2400.1,4.05597]
["bitfinex-derivatives","ETHF0:USTF0",1726246193489,1.62675342,2400.2,2400.1,4.05597]
["bitfinex-derivatives","ETHF0:USTF0",1726246193691,1.08379768,2400.2,2400.1,4.05597]
["bitfinex-derivatives","ETHF0:USTF0",1726246194992,1.08379768,2400.3,2400.1,4.05597]
["bitfinex-derivatives","ETHF0:USTF0",1726246195313,1.08324981,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726246195599,4.29104981,2400.4,2400.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726246196306,4.70757981,2400.4,2400.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1726246198705,1.08324981,2400.4,2400.3,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726246198906,1.08324981,2400.6,2400.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726246199211,1.08191615,2400.6,2400.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726246200096,1.49841615,2400.6,2400.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726246200302,1.08191615,2400.6,2400.5,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1726246200702,1.08191615,2400.8,2400.6,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1726246200907,5.25098342,2401.0,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246201112,1.08209235,2400.9,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246201298,5.25099342,2401.0,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246202012,1.62675342,2400.9,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246202211,2.04319342,2400.9,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246202414,1.62675342,2400.9,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246202605,4.83455342,2401.0,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246202807,5.25098342,2401.0,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246203015,4.83455342,2401.0,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246204017,5.25098342,2401.0,2400.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726246204319,0.41644,2400.9,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246204525,2.04319342,2400.9,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246205012,0.41646,2400.8,2400.7,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1726246205216,2.2930024,2400.8,2400.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726246205520,1.87646355,2400.8,2400.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726246205909,1.87646355,2400.8,2400.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726246206110,1.87646355,2400.8,2400.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726246206310,1.87646355,2400.8,2400.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726246206311,1.20986,2400.8,2400.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726246206506,4.29125592,2400.7,2400.6,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726246207424,1.08345592,2400.8,2400.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726246207720,1.08345592,2400.8,2400.7,4.58208]
["bitfinex-derivatives","ETHF0:USTF0",1726246209616,1.49990592,2400.9,2400.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726246209821,1.08345592,2400.9,2400.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726246210125,1.49967945,2400.9,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246210417,1.08323945,2400.9,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246210730,4.83455342,2401.0,2400.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726246210731,0.41646,2400.8,2400.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726246211019,1.08338992,2400.7,2400.6,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1726246211425,1.08338992,2400.7,2400.6,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1726246211620,1.49278992,2400.7,2400.6,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1726246212518,1.49278992,2400.7,2400.6,7.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726246213629,1.49278992,2400.7,2400.6,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726246214225,1.08338992,2400.7,2400.6,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1726246216321,4.83455342,2400.8,2400.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726246216523,4.83455342,2400.8,2400.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726246216830,1.08368949,2400.5,2400.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1726246217029,1.46268949,2400.4,2400.3,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1726246217230,1.46268949,2400.4,2400.2,0.41655]
["bitfinex-derivatives","ETHF0:USTF0",1726246217826,1.46268949,2400.4,2400.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726246218023,1.87922949,2400.4,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726246218422,1.50023949,2400.3,2400.0,4.06269]
["bitfinex-derivatives","ETHF0:USTF0",1726246218627,1.08368949,2400.3,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726246219227,1.08368949,2400.3,2400.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726246219530,0.41658,2400.1,2399.8,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1726246219732,0.41662,2399.9,2399.7,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726246219931,0.41665,2399.8,2399.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726246220130,1.4769642,2399.7,2399.5,0.41668]
["bitfinex-derivatives","ETHF0:USTF0",1726246220324,1.4769642,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726246220325,2.02125342,2399.7,2399.6,0.41667]
["bitfinex-derivatives","ETHF0:USTF0",1726246221027,5.22905342,2399.7,2399.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1726246221221,1.0815121,2399.6,2399.4,3.66669]
["bitfinex-derivatives","ETHF0:USTF0",1726246221730,0.3844,2399.5,2399.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246222034,1.4659121,2399.5,2399.4,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726246222529,0.3844,2399.5,2399.4,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1726246224927,0.80109,2399.5,2399.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246225125,0.3844,2399.5,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246225324,0.80109,2399.5,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246225524,3.62452,2399.4,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726246225729,3.2078,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726246226131,4.2893121,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726246226442,3.2078,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726246226626,3.2078,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246226932,4.2893121,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726246227138,4.2893121,2399.4,2399.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246227334,3.2078,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246227641,3.2078,2399.4,2399.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246227832,3.2078,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246228338,3.62451,2399.4,2399.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246228532,3.2078,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246230632,3.6245,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726246230932,3.2078,2399.4,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246231431,3.2078,2399.4,2399.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246231741,0.05704089,2399.2,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726246232131,0.05704089,2399.2,2399.1,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1726246232332,0.05704089,2399.2,2399.1,4.70864]
["bitfinex-derivatives","ETHF0:USTF0",1726246232541,0.05704089,2399.2,2399.1,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1726246232727,0.05704089,2399.2,2399.1,4.70864]
["bitfinex-derivatives","ETHF0:USTF0",1726246232932,0.05704089,2399.2,2399.1,7.91644]
["bitfinex-derivatives","ETHF0:USTF0",1726246233136,0.05704089,2399.2,2399.1,4.70864]
["bitfinex-derivatives","ETHF0:USTF0",1726246233340,0.05704089,2399.2,2399.1,8.87664]
["bitfinex-derivatives","ETHF0:USTF0",1726246234031,0.05704089,2399.2,2399.1,3.66674]
["bitfinex-derivatives","ETHF0:USTF0",1726246234244,0.05704089,2399.2,2399.1,0.41674]
["bitfinex-derivatives","ETHF0:USTF0",1726246236546,0.05704089,2399.2,2399.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726246236749,0.44104089,2399.1,2399.0,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726246236934,0.44104089,2399.1,2398.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726246237129,0.44104089,2399.1,2398.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1726246237731,0.05704089,2399.0,2398.9,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1726246237936,0.05704089,2399.0,2398.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246237937,0.05704089,2399.0,2398.8,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1726246238142,0.05704089,2399.0,2398.7,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726246238342,0.05704089,2399.0,2398.8,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726246238543,0.05704089,2399.0,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726246240442,0.05704089,2399.0,2398.8,0.41681]
["bitfinex-derivatives","ETHF0:USTF0",1726246240648,0.05704089,2399.0,2398.9,0.41679]
["bitfinex-derivatives","ETHF0:USTF0",1726246240847,0.384,2399.1,2399.0,0.41677]
["bitfinex-derivatives","ETHF0:USTF0",1726246241752,3.2078,2399.2,2399.1,0.41676]
["bitfinex-derivatives","ETHF0:USTF0",1726246242648,0.4081,2399.4,2399.2,0.41673]
["bitfinex-derivatives","ETHF0:USTF0",1726246242853,0.4081,2399.4,2399.2,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246243272,0.4081,2399.4,2399.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726246243273,3.609,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726246243562,3.609,2399.5,2399.1,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1726246243563,3.609,2399.5,2399.3,0.41671]
["bitfinex-derivatives","ETHF0:USTF0",1726246244462,3.609,2399.5,2399.3,0.41672]
["bitfinex-derivatives","ETHF0:USTF0",1726246245168,3.609,2399.5,2399.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726246245357,1.0815121,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726246245663,3.6065,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726246245863,3.6065,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726246246368,3.6065,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726246247065,3.6065,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726246249676,4.6880121,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726246250267,3.6065,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726246250468,3.6065,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726246250670,3.6065,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726246250864,3.6065,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726246251063,4.6880121,2400.0,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726246251558,4.6880121,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726246251762,3.25,2399.9,2399.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726246251961,1.4981321,2399.9,2399.6,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1726246252174,5.1046121,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726246252861,4.6880121,2400.0,2399.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726246253468,5.1046221,2400.0,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726246254370,1.0815121,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726246254775,1.0815121,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726246254973,1.0815121,2399.9,2399.7,0.41664]
["bitfinex-derivatives","ETHF0:USTF0",1726246255172,1.0815121,2399.9,2399.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726246255470,1.0815121,2399.9,2399.8,0.41663]
["bitfinex-derivatives","ETHF0:USTF0",1726246255664,4.6880121,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726246256264,3.6065,2400.0,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726246256465,1.07932156,2399.9,2399.8,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726246257771,3.6065,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726246259876,5.77720276,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726246261281,5.77569998,2400.0,2399.9,0.41662]
["bitfinex-derivatives","ETHF0:USTF0",1726246261470,2.16919998,2400.1,2399.9,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1726246261781,2.16919998,2400.2,2400.1,0.41658]
["bitfinex-derivatives","ETHF0:USTF0",1726246261975,5.37699998,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726246262380,5.3784238,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726246262585,3.2078,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726246262879,3.62435,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726246263380,3.2078,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726246263582,5.37697458,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726246263889,3.2078,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726246264072,5.91608324,2400.3,2400.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726246264384,3.62435,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726246264973,3.62435,2400.3,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726246265175,2.16880406,2400.2,2400.1,0.41657]
["bitfinex-derivatives","ETHF0:USTF0",1726246265782,5.37660406,2400.3,2400.2,0.41656]
["bitfinex-derivatives","ETHF0:USTF0",1726246265985,3.2078,2400.3,2400.2,5.62438]
["bitfinex-derivatives","ETHF0:USTF0",1726246266371,3.2078,2400.3,2400.2,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1726246266372,4.83482965,2400.3,2400.2,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1726246267174,1.62702965,2400.3,2400.2,6.02018]
["bitfinex-derivatives","ETHF0:USTF0",1726246267382,1.6262654,2400.3,2400.2,6.64504]
["bitfinex-derivatives","ETHF0:USTF0",1726246267579,2.16880406,2400.5,2400.3,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1726246267580,1.08426302,2400.4,2400.3,1.45793]
["bitfinex-derivatives","ETHF0:USTF0",1726246267781,1.08426302,2400.4,2400.3,8.87433]
["bitfinex-derivatives","ETHF0:USTF0",1726246267978,1.08426302,2400.6,2400.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726246268181,1.08426302,2400.6,2400.5,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726246268383,1.6262654,2400.8,2400.6,1.04125]
["bitfinex-derivatives","ETHF0:USTF0",1726246268584,1.08402805,2400.7,2400.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1726246269986,1.08402805,2400.8,2400.7,0.41648]
["bitfinex-derivatives","ETHF0:USTF0",1726246271679,2.4036654,2401.0,2400.6,1.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726246271883,1.08289628,2400.9,2400.8,0.41646]
["bitfinex-derivatives","ETHF0:USTF0",1726246272084,2.4036654,2401.0,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246272292,2.0211654,2401.0,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246272982,0.3949,2401.0,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246273685,1.08234188,2401.1,2401.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726246273884,1.08234188,2401.4,2401.0,11.36053]
["bitfinex-derivatives","ETHF0:USTF0",1726246274085,1.08234188,2401.4,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726246274291,1.08234188,2401.4,2401.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1726246274292,1.49870188,2401.4,2401.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1726246274492,1.87978188,2401.5,2401.3,0.41637]
["bitfinex-derivatives","ETHF0:USTF0",1726246274694,1.87978188,2401.5,2401.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726246274992,1.46344188,2401.5,2401.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726246275290,0.3811,2401.5,2401.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726246276806,0.4163,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726246277090,0.7989,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726246277288,0.3826,2401.8,2401.2,4.29095]
["bitfinex-derivatives","ETHF0:USTF0",1726246277485,0.3826,2401.8,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726246277891,0.3826,2401.8,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726246278294,0.3826,2401.8,2401.6,0.41631]
["bitfinex-derivatives","ETHF0:USTF0",1726246278491,0.3826,2401.8,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726246279884,0.3826,2401.8,2401.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726246280081,0.7989,2401.8,2401.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1726246280787,1.08234188,2401.7,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726246281689,1.46494188,2401.8,2401.6,0.41632]
["bitfinex-derivatives","ETHF0:USTF0",1726246281893,1.08234188,2401.8,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726246282086,1.47474188,2401.8,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726246282288,0.3924,2401.8,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726246282591,1.47474188,2401.8,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726246283495,0.3924,2401.8,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726246283988,0.3924,2401.8,2401.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726246283989,1.08234188,2401.9,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726246284191,0.41625,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246284389,0.79726,2402.0,2401.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726246284595,0.79726,2402.0,2401.6,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1726246284897,0.79726,2402.0,2401.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246284898,1.87960188,2402.0,2401.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246285097,1.87960188,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246285596,1.46334188,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246285796,0.381,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246286196,1.46334188,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246286394,0.381,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246286597,1.87959188,2402.0,2401.8,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246286800,0.41627,2401.9,2401.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726246287100,4.70641188,2401.9,2401.7,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726246287293,0.41631,2401.7,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726246287791,0.3886,2401.6,2401.5,0.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726246288194,0.3886,2401.6,2400.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726246288195,17.4134,2401.6,2400.8,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1726246288497,0.41636,2401.4,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726246289289,1.04085,2401.5,2401.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246289497,3.2078,2401.3,2401.1,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1726246289691,0.4164,2401.2,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726246289904,0.3901,2401.1,2401.0,0.41642]
["bitfinex-derivatives","ETHF0:USTF0",1726246290401,0.3901,2401.1,2401.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726246290899,0.3901,2401.1,2400.8,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726246291398,1.20811,2401.1,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246291597,0.7917,2401.1,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246291899,1.20811,2401.1,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246292496,0.41643,2401.0,2400.6,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726246292809,0.7917,2401.1,2401.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726246293195,0.7917,2401.1,2400.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726246293507,1.20811,2401.1,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246293697,0.7917,2401.1,2401.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726246293896,0.4016,2401.1,2400.9,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726246294094,0.4016,2401.1,2401.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726246294491,0.4016,2401.1,2401.0,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1726246294701,0.4016,2401.1,2401.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726246295106,0.4016,2401.1,2400.8,0.41645]
["bitfinex-derivatives","ETHF0:USTF0",1726246295301,4.02582,2401.1,2400.9,0.41644]
["bitfinex-derivatives","ETHF0:USTF0",1726246295505,0.4016,2401.1,2401.0,0.41643]
["bitfinex-derivatives","ETHF0:USTF0",1726246295804,0.4016,2401.1,2400.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246295805,4.03106,2401.4,2401.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726246296102,3.6147,2401.4,2400.9,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1726246296405,3.6147,2401.4,2401.2,0.41638]
["bitfinex-derivatives","ETHF0:USTF0",1726246296799,0.4028,2401.5,2401.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726246297191,1.9974654,2401.9,2401.4,0.41636]
["bitfinex-derivatives","ETHF0:USTF0",1726246297192,1.08234188,2401.9,2401.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726246297392,0.4028,2401.9,2401.8,0.41629]
["bitfinex-derivatives","ETHF0:USTF0",1726246298198,3.6098,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246298199,3.2078,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246298604,4.69294188,2402.2,2401.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246298807,3.6106,2402.2,2401.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1726246299002,0.4028,2402.2,2401.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246299317,0.4028,2402.2,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726246300811,4.29014188,2402.5,2402.3,0.41619]
["bitfinex-derivatives","ETHF0:USTF0",1726246301008,3.2078,2402.5,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726246301305,3.2078,2402.5,2402.4,3.66618]
["bitfinex-derivatives","ETHF0:USTF0",1726246302217,3.2078,2402.5,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246302395,1.86946188,2402.8,2402.4,3.66618]
["bitfinex-derivatives","ETHF0:USTF0",1726246302396,4.66114188,2402.8,2402.4,3.66618]
["bitfinex-derivatives","ETHF0:USTF0",1726246302595,5.07725188,2402.8,2402.4,3.66618]
["bitfinex-derivatives","ETHF0:USTF0",1726246302996,1.49848188,2402.7,2402.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246303200,3.2078,2402.5,2402.2,0.41621]
["bitfinex-derivatives","ETHF0:USTF0",1726246303404,3.2078,2402.5,2401.3,1.46077742]
["bitfinex-derivatives","ETHF0:USTF0",1726246303603,3.2078,2402.2,2401.9,0.41626]
["bitfinex-derivatives","ETHF0:USTF0",1726246303805,0.4067,2402.1,2401.8,0.41628]
["bitfinex-derivatives","ETHF0:USTF0",1726246304009,1.48389867,2402.1,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246304204,5.64709867,2402.1,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246305307,1.07719867,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246305714,5.24039867,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246306004,1.07719867,2402.0,2401.9,0.41627]
["bitfinex-derivatives","ETHF0:USTF0",1726246308110,1.07719867,2402.1,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726246308407,1.07958686,2402.1,2402.0,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1726246308609,4.8340654,2402.2,2402.0,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1726246308807,1.07976967,2402.1,2402.0,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1726246309405,1.6262654,2402.2,2402.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246309708,1.08039448,2402.1,2402.0,0.41625]
["bitfinex-derivatives","ETHF0:USTF0",1726246310006,1.08039448,2402.1,2402.0,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1726246310411,1.6262654,2402.2,2402.0,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1726246310711,1.080928,2402.1,2402.0,3.66624]
["bitfinex-derivatives","ETHF0:USTF0",1726246310905,1.6262654,2402.2,2402.0,3.66624]
["bitfinex-derivatives","ETHF0:USTF0",1726246311107,1.6262654,2402.1,2402.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246311313,2.16880406,2402.2,2402.0,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1726246312205,1.62139593,2402.1,2402.0,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1726246312401,2.16880406,2402.2,2402.0,3.66625]
["bitfinex-derivatives","ETHF0:USTF0",1726246313015,2.16880406,2402.2,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726246313207,2.16880406,2402.2,2402.0,3.66624]
["bitfinex-derivatives","ETHF0:USTF0",1726246313416,2.16880406,2402.2,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726246314202,2.16880406,2402.2,2402.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246314413,2.16880406,2402.2,2402.0,3.66624]
["bitfinex-derivatives","ETHF0:USTF0",1726246314808,2.16880406,2402.2,2402.1,0.41623]
["bitfinex-derivatives","ETHF0:USTF0",1726246316213,2.16880406,2402.3,2402.2,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1726246316414,2.16880406,2402.4,2402.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726246318114,1.62330238,2402.5,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726246318321,1.62330238,2402.5,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246318322,1.08229021,2402.5,2402.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246318612,1.08249419,2402.4,2402.3,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726246318804,1.08249419,2402.5,2402.4,0.41618]
["bitfinex-derivatives","ETHF0:USTF0",1726246319008,1.08284265,2402.6,2402.5,0.41617]
["bitfinex-derivatives","ETHF0:USTF0",1726246319605,1.08284265,2402.6,2402.5,1.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726246319913,1.08284265,2402.7,2402.6,0.41615]
["bitfinex-derivatives","ETHF0:USTF0",1726246320112,1.08284265,2402.7,2402.6,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1726246320312,1.08284265,2402.8,2402.7,0.41613]
["bitfinex-derivatives","ETHF0:USTF0",1726246320614,1.082932,2402.9,2402.8,0.41611]
["bitfinex-derivatives","ETHF0:USTF0",1726246320814,1.0830281,2402.9,2402.8,3.66611]
["bitfinex-derivatives","ETHF0:USTF0",1726246321012,1.0830281,2403.0,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726246321315,3.74832324,2403.4,2402.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1726246321316,1.83230238,2403.5,2403.1,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1726246321516,2.03931238,2403.4,2403.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1726246321711,2.03931238,2403.4,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726246321912,1.62330238,2403.4,2403.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1726246322218,0.41604,2403.3,2403.1,0.41605]
["bitfinex-derivatives","ETHF0:USTF0",1726246322422,1.62330238,2403.4,2403.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1726246322615,0.41604,2403.3,2403.0,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726246322810,1.62330238,2403.4,2403.0,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726246322811,3.62385,2403.2,2403.0,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1726246323016,1.62330238,2403.4,2403.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726246323215,0.41603,2403.4,2403.1,3.66605]
["bitfinex-derivatives","ETHF0:USTF0",1726246323415,5.24711238,2403.5,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726246323617,0.41601,2403.4,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726246323921,3.62381,2403.5,2403.2,0.41604]
["bitfinex-derivatives","ETHF0:USTF0",1726246324112,2.38380238,2403.6,2403.3,3.66602]
["bitfinex-derivatives","ETHF0:USTF0",1726246324311,0.3817,2403.6,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726246324515,3.5895,2403.6,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726246324919,4.00548,2403.6,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726246325116,3.5895,2403.6,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726246325518,4.00548,2403.6,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726246325919,3.5895,2403.6,2403.4,0.41601]
["bitfinex-derivatives","ETHF0:USTF0",1726246326117,3.5895,2403.6,2403.4,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1726246326716,3.5895,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726246327218,3.2078,2403.6,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726246327420,3.2078,2403.6,2403.5,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1726246328625,3.62378,2403.6,2403.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726246328927,0.416,2403.5,2403.3,0.41602]
["bitfinex-derivatives","ETHF0:USTF0",1726246329621,2.01780238,2403.9,2403.5,0.41599]
["bitfinex-derivatives","ETHF0:USTF0",1726246329929,4.01823,2403.9,2403.7,0.41595]
["bitfinex-derivatives","ETHF0:USTF0",1726246330123,4.01823,2403.9,2403.7,3.66595]
["bitfinex-derivatives","ETHF0:USTF0",1726246330819,4.01823,2403.9,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246330820,3.6023,2403.9,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246331123,3.62368,2404.2,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726246331327,3.2078,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726246331525,3.62367,2404.2,2404.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726246332823,3.2078,2404.2,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246333130,3.2078,2404.2,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246333131,2.16880406,2404.0,2403.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246333328,1.61497143,2403.8,2403.7,3.66596]
["bitfinex-derivatives","ETHF0:USTF0",1726246333524,1.61497143,2403.9,2403.8,0.41594]
["bitfinex-derivatives","ETHF0:USTF0",1726246334231,2.16880406,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726246334425,1.61392202,2404.0,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726246334616,2.58470406,2404.1,2403.9,0.41592]
["bitfinex-derivatives","ETHF0:USTF0",1726246335226,2.16880406,2404.1,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726246335623,3.2078,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726246335923,3.2078,2404.2,2404.1,4.70562]
["bitfinex-derivatives","ETHF0:USTF0",1726246336124,3.2078,2404.2,2404.1,13.82509]
["bitfinex-derivatives","ETHF0:USTF0",1726246336321,3.2078,2404.2,2404.1,15.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726246337432,3.2078,2404.2,2404.1,16.68595]
["bitfinex-derivatives","ETHF0:USTF0",1726246337928,3.2078,2404.2,2404.1,9.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726246338527,3.2078,2404.2,2404.1,8.60649]
["bitfinex-derivatives","ETHF0:USTF0",1726246338719,3.2078,2404.2,2404.1,4.44729]
["bitfinex-derivatives","ETHF0:USTF0",1726246338926,3.2078,2404.2,2404.1,4.04269]
["bitfinex-derivatives","ETHF0:USTF0",1726246339425,3.2078,2404.2,2404.1,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1726246339821,0.41589,2404.1,2404.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726246340023,0.41589,2404.1,2404.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1726246340225,3.62368,2404.2,2404.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726246340529,0.41588,2404.2,2404.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726246340830,0.41588,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726246341132,3.62368,2404.2,2404.1,0.41589]
["bitfinex-derivatives","ETHF0:USTF0",1726246342129,3.62368,2404.2,2404.0,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1726246342330,0.41589,2404.1,2403.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246342530,0.41589,2404.1,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726246342732,0.41589,2404.1,2403.9,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1726246343426,3.62368,2404.2,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726246343627,0.41589,2404.1,2403.9,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1726246343835,3.2078,2404.2,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726246344233,0.41589,2404.1,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726246344629,3.62368,2404.2,2404.0,0.41591]
["bitfinex-derivatives","ETHF0:USTF0",1726246344830,0.41588,2404.2,2404.1,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1726246345033,0.80516,2404.3,2404.1,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1726246345227,0.3893,2404.3,2404.1,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1726246345434,0.41587,2404.2,2404.1,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1726246345738,0.3869,2404.6,2404.1,3.66589]
["bitfinex-derivatives","ETHF0:USTF0",1726246345739,3.4168,2404.8,2404.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726246345928,4.82107407,2405.1,2404.6,3.66579]
["bitfinex-derivatives","ETHF0:USTF0",1726246346123,0.79986,2404.9,2404.7,0.41578]
["bitfinex-derivatives","ETHF0:USTF0",1726246346836,0.3841,2404.9,2404.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246347034,0.3841,2404.9,2404.8,3.66577]
["bitfinex-derivatives","ETHF0:USTF0",1726246347334,0.80444,2405.0,2404.8,3.66577]
["bitfinex-derivatives","ETHF0:USTF0",1726246347335,0.3887,2405.0,2404.9,0.41575]
["bitfinex-derivatives","ETHF0:USTF0",1726246347734,3.2078,2405.1,2405.0,0.41573]
["bitfinex-derivatives","ETHF0:USTF0",1726246347923,3.2078,2405.1,2405.0,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1726246348124,0.41566,2405.5,2405.0,7.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726246348333,4.327,2405.6,2404.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726246348334,1.61327407,2405.4,2404.9,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726246348535,1.61327407,2405.5,2405.4,0.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726246348729,1.61327407,2405.6,2405.5,0.41565]
["bitfinex-derivatives","ETHF0:USTF0",1726246349029,1.61327407,2405.8,2405.7,0.41561]
["bitfinex-derivatives","ETHF0:USTF0",1726246349332,1.61327407,2405.9,2405.7,3.66561]
["bitfinex-derivatives","ETHF0:USTF0",1726246349538,1.61327407,2406.0,2405.7,3.66561]
["bitfinex-derivatives","ETHF0:USTF0",1726246349733,1.61327407,2406.0,2405.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246349928,1.61327407,2405.9,2405.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246350228,1.61327407,2405.8,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246350434,2.02887407,2405.8,2405.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246351027,3.2078,2405.7,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246351229,2.01927407,2405.6,2405.0,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726246351435,3.62347,2405.4,2405.0,4.07533]
["bitfinex-derivatives","ETHF0:USTF0",1726246352032,0.406,2405.6,2405.2,3.66569]
["bitfinex-derivatives","ETHF0:USTF0",1726246352033,2.43490407,2405.6,2405.2,3.66569]
["bitfinex-derivatives","ETHF0:USTF0",1726246352231,2.01927407,2405.6,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246352934,2.02147407,2405.7,2405.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246353134,5.91608324,2406.0,2405.6,3.66562]
["bitfinex-derivatives","ETHF0:USTF0",1726246353135,1.61327407,2405.8,2405.6,3.66562]
["bitfinex-derivatives","ETHF0:USTF0",1726246353336,1.61327407,2405.9,2405.7,3.66561]
["bitfinex-derivatives","ETHF0:USTF0",1726246353525,5.20547407,2406.0,2405.7,3.66561]
["bitfinex-derivatives","ETHF0:USTF0",1726246353929,5.62103407,2406.0,2405.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246354134,5.20547407,2406.0,2405.7,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1726246355032,5.20547407,2406.0,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246355033,3.5922,2406.0,2405.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246355740,3.5922,2406.0,2405.9,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1726246355932,0.3844,2406.0,2405.9,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1726246356737,0.41553,2406.2,2405.9,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1726246356938,0.41553,2406.2,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246359235,3.2078,2406.3,2406.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246359435,0.3811,2406.4,2406.3,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1726246359637,0.3811,2406.4,2406.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246359838,0.3811,2406.4,2406.3,3.66551]
["bitfinex-derivatives","ETHF0:USTF0",1726246360547,3.2078,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726246360842,3.2078,2406.6,2406.5,3.66547]
["bitfinex-derivatives","ETHF0:USTF0",1726246362539,3.2078,2406.6,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246362738,3.62326,2406.6,2406.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246362938,3.2078,2406.6,2406.5,3.66547]
["bitfinex-derivatives","ETHF0:USTF0",1726246363547,3.2078,2406.6,2406.5,13.82067]
["bitfinex-derivatives","ETHF0:USTF0",1726246363749,3.2078,2406.9,2406.5,13.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726246363945,3.2078,2406.9,2406.8,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1726246364242,0.7721,2407.3,2407.0,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726246364442,3.9799,2407.3,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726246364644,3.9799,2407.3,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246364949,3.62314,2407.3,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246367447,0.3725,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726246367646,3.2078,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726246367852,0.4119,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726246368049,3.62301,2408.1,2407.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246368050,3.2078,2408.1,2407.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246368343,0.4152,2408.1,2408.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246368736,0.4152,2408.1,2407.2,1.03837]
["bitfinex-derivatives","ETHF0:USTF0",1726246368737,0.41527,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246369042,10.1528,2408.1,2407.5,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1726246369043,5.05155,2408.0,2407.5,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1726246369256,0.41528,2407.7,2407.5,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1726246369452,0.41526,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726246369951,1.03813,2407.8,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246370140,3.62307,2407.7,2407.5,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726246370340,6.4629434,2407.7,2407.1,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1726246370546,6.4629434,2407.7,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246370949,0.41528,2407.6,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246371257,0.41532,2407.4,2407.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246371548,0.4153,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726246372046,0.41531,2407.5,2407.3,3.66533]
["bitfinex-derivatives","ETHF0:USTF0",1726246372344,3.2551434,2407.6,2407.3,3.66533]
["bitfinex-derivatives","ETHF0:USTF0",1726246372646,0.41532,2407.4,2407.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246372947,3.62312,2407.4,2407.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246373145,3.62312,2407.4,2407.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246373146,7.3614,2407.4,2407.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246373452,3.08670796,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726246373748,2.67135796,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726246374447,2.67135796,2407.3,2407.2,10.56975]
["bitfinex-derivatives","ETHF0:USTF0",1726246374650,2.67135796,2407.3,2407.2,4.56975]
["bitfinex-derivatives","ETHF0:USTF0",1726246375244,2.67135796,2407.3,2407.2,5.60814]
["bitfinex-derivatives","ETHF0:USTF0",1726246375752,2.67135796,2407.4,2407.2,7.81975]
["bitfinex-derivatives","ETHF0:USTF0",1726246376052,2.67135796,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726246376447,0.41534,2407.3,2407.2,3.66534]
["bitfinex-derivatives","ETHF0:USTF0",1726246376746,0.41534,2407.3,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246376948,5.06549,2407.3,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246377555,0.404,2407.3,2407.2,3.66535]
["bitfinex-derivatives","ETHF0:USTF0",1726246377746,3.2078,2407.7,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246378050,3.2078,2407.4,2406.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726246378248,0.41532,2407.4,2407.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246378439,0.41532,2407.4,2407.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246378646,0.41532,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726246378845,3.62312,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726246379053,0.41532,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726246379250,0.41534,2407.3,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726246379560,0.4101,2407.5,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726246379752,0.41533,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726246380249,0.4101,2407.5,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726246380458,0.4101,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726246380758,0.82541,2407.5,2407.3,3.66532]
["bitfinex-derivatives","ETHF0:USTF0",1726246380954,0.3948,2407.6,2407.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246381159,0.81008,2407.6,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246381453,0.3948,2407.6,2407.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246381658,0.3948,2407.6,2407.4,3.66532]
["bitfinex-derivatives","ETHF0:USTF0",1726246381659,1.2072,2407.6,2407.4,3.66532]
["bitfinex-derivatives","ETHF0:USTF0",1726246381868,1.2072,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726246382160,3.2078,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726246382354,3.2078,2407.7,2407.6,3.66528]
["bitfinex-derivatives","ETHF0:USTF0",1726246383052,4.0730834,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726246383053,3.2551434,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726246383257,3.2551434,2407.9,2407.8,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1726246383454,3.6703734,2407.9,2407.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246383645,0.81795,2407.8,2407.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246384046,0.4027,2407.8,2407.7,3.66527]
["bitfinex-derivatives","ETHF0:USTF0",1726246384451,0.41527,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726246384751,0.8003,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726246385052,0.41528,2407.7,2407.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1726246385249,0.41528,2407.6,2407.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1726246385450,0.8003,2407.8,2407.5,3.66529]
["bitfinex-derivatives","ETHF0:USTF0",1726246385648,0.41528,2407.6,2407.5,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246385851,0.41531,2407.5,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246386355,0.4153,2407.5,2407.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246386557,0.41532,2407.4,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726246386748,0.41532,2407.4,2407.1,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726246386749,1.19133,2407.4,2407.1,4.06346]
["bitfinex-derivatives","ETHF0:USTF0",1726246386950,0.776,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726246387157,0.776,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726246387358,0.776,2407.4,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726246387551,0.776,2407.4,2407.3,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726246387755,0.776,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726246388447,1.19132,2407.4,2407.2,0.41534]
["bitfinex-derivatives","ETHF0:USTF0",1726246389050,0.41536,2407.2,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246389255,3.5874,2407.3,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246389455,0.79495,2407.3,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726246389650,3.5874,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726246389854,0.3796,2407.3,2406.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246390150,0.3796,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726246390357,3.5874,2407.3,2407.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246390657,4.00274,2407.3,2407.1,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1726246390857,3.5874,2407.3,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726246391162,8.15714,2407.3,2407.1,3.66536]
["bitfinex-derivatives","ETHF0:USTF0",1726246391348,8.15714,2407.3,2407.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246391349,0.41535,2407.2,2407.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246391655,2.64443473,2407.7,2407.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246391656,1.61225781,2407.9,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726246391858,3.71490789,2408.5,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726246391859,4.0054,2408.5,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726246392055,0.7976,2408.5,2408.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1726246392254,1.21273,2408.5,2407.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246392455,0.3977,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246392857,4.02063,2408.5,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726246393154,4.02063,2408.5,2406.6,0.20987028]
["bitfinex-derivatives","ETHF0:USTF0",1726246393155,4.02063,2408.5,2407.7,5.02816]
["bitfinex-derivatives","ETHF0:USTF0",1726246393456,4.02063,2408.5,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726246393457,0.41515,2408.4,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726246393864,0.8009,2408.3,2407.8,4.24593]
["bitfinex-derivatives","ETHF0:USTF0",1726246394462,0.8009,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726246394754,1.21607,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726246394957,0.209,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246395159,0.3724,2409.4,2408.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246395363,0.3724,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726246395553,0.3724,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726246395753,0.3724,2409.4,2409.3,4.40499]
["bitfinex-derivatives","ETHF0:USTF0",1726246396160,3.2078,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726246396353,0.41491,2409.8,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726246396557,0.3887,2409.9,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726246396765,0.41492,2409.8,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726246396957,3.2078,2409.7,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246397158,3.2078,2409.4,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246397460,5.43621,2409.3,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246397762,0.41504,2409.1,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246398062,5.43621,2409.3,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246398249,0.41503,2409.1,2408.7,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726246399068,0.41501,2409.2,2408.7,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726246399355,4.3987,2409.3,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246399560,0.41502,2409.2,2408.7,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726246399749,0.41502,2409.2,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246400254,0.41502,2409.2,2408.7,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726246400566,0.41501,2409.2,2408.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246400754,0.41501,2409.2,2408.7,4.40509]
["bitfinex-derivatives","ETHF0:USTF0",1726246401152,2.35064631,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246401457,3.5798,2410.2,2409.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246401659,5.72144631,2410.2,2409.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246401861,2.51364631,2410.2,2409.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246402061,2.51364631,2410.2,2409.6,7.61273]
["bitfinex-derivatives","ETHF0:USTF0",1726246402263,0.372,2410.2,2409.6,7.61273]
["bitfinex-derivatives","ETHF0:USTF0",1726246402768,3.2078,2410.1,2409.6,7.61273]
["bitfinex-derivatives","ETHF0:USTF0",1726246403060,3.2078,2410.1,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726246403757,3.2078,2410.1,2409.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246404155,3.2078,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726246404358,0.372,2410.2,2410.0,4.40487]
["bitfinex-derivatives","ETHF0:USTF0",1726246404562,0.372,2410.2,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246404755,4.1496,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246404955,4.1496,2410.1,2409.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246405160,3.5798,2410.2,2409.7,4.40492]
["bitfinex-derivatives","ETHF0:USTF0",1726246405467,3.5798,2410.2,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726246405656,3.5798,2410.2,2409.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246405657,3.99464,2410.2,2409.7,4.40491]
["bitfinex-derivatives","ETHF0:USTF0",1726246405855,3.5798,2410.2,2409.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246406060,0.41486,2410.1,2409.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246406559,3.5798,2410.2,2409.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246406762,3.99465,2410.2,2409.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246407468,0.41486,2410.1,2409.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246407663,3.99465,2410.2,2409.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246407868,0.209,2410.8,2410.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246408062,0.209,2410.8,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246408063,4.14960919,2410.8,2410.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246408264,0.3847,2411.1,2410.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246408459,4.14960919,2410.8,2410.7,4.40475]
["bitfinex-derivatives","ETHF0:USTF0",1726246408664,4.14960919,2411.1,2410.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246408866,4.14960919,2411.1,2411.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246409070,0.41468,2411.1,2411.0,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726246409267,0.41478,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246409459,4.14960919,2410.3,2410.2,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246411888,4.14960919,2410.3,2410.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246412167,0.41484,2410.2,2409.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246412478,4.14960919,2409.9,2409.8,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246415373,4.14960919,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246415574,4.14960919,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246417378,4.14960919,2409.5,2409.4,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726246417579,0.7906,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726246417771,4.94020919,2409.8,2409.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246418075,4.94020919,2409.8,2409.7,7.61272]
["bitfinex-derivatives","ETHF0:USTF0",1726246418479,4.94020919,2409.8,2409.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246419773,4.94020919,2409.8,2409.7,7.61272]
["bitfinex-derivatives","ETHF0:USTF0",1726246420570,4.94020919,2409.8,2409.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246420971,4.94020919,2409.8,2409.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246421175,4.14960919,2409.6,2409.5,4.40496]
["bitfinex-derivatives","ETHF0:USTF0",1726246421373,4.14960919,2409.6,2409.5,7.61276]
["bitfinex-derivatives","ETHF0:USTF0",1726246421574,4.14960919,2409.6,2409.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246422574,4.14960919,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246425680,0.41497,2409.5,2409.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246425984,4.14960919,2409.2,2409.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246426177,4.14960919,2409.4,2409.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246426380,4.14960919,2409.4,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726246427379,0.7906,2409.8,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246427585,0.7906,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246427787,0.7906,2409.8,2409.5,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726246427788,4.14960919,2409.7,2409.5,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726246428083,4.14960919,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726246428283,4.14960919,2409.4,2409.3,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1726246429279,1.20551,2409.8,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726246429488,4.14960919,2409.5,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726246430276,4.14960919,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726246431586,4.56457919,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246432089,4.56456919,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246432485,4.14960919,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246432984,4.14960919,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246434292,0.41501,2409.2,2408.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246434588,4.14960919,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246434791,4.56468919,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246435291,4.14960919,2408.8,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726246435497,4.54510919,2408.7,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726246435884,4.14960919,2408.6,2408.4,3.62294]
["bitfinex-derivatives","ETHF0:USTF0",1726246436084,4.14960919,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246436291,4.14960919,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726246439490,4.14960919,2408.6,2408.4,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726246439695,4.14960919,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726246439888,4.14960919,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246439889,4.56473919,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246440191,1.03792,2408.3,2407.8,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1726246440392,0.4152,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246440601,0.79079,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246440896,4.14960919,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246441102,4.56482919,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246441286,4.56482919,2408.0,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726246441287,4.55080919,2408.0,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726246441485,4.54340919,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726246441787,4.54340919,2407.9,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726246441788,4.14960919,2407.9,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726246442591,4.14960919,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246443387,4.14960919,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246443588,4.56488919,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246443895,4.56488919,2407.6,2407.1,4.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726246443896,4.14960919,2407.3,2407.1,4.40536]
["bitfinex-derivatives","ETHF0:USTF0",1726246444192,4.14960919,2407.6,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726246444397,4.14960919,2407.6,2407.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726246445286,4.14960919,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246446304,4.14960919,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246446597,4.14960919,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246448199,4.14960919,2407.3,2407.2,3.62315]
["bitfinex-derivatives","ETHF0:USTF0",1726246448402,4.14960919,2407.3,2407.2,7.61315]
["bitfinex-derivatives","ETHF0:USTF0",1726246449498,0.3938,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726246449704,0.3938,2407.8,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726246449903,4.54340919,2407.8,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726246450503,4.54340919,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246451409,4.54340919,2407.8,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726246451890,0.3769,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726246452092,0.3769,2408.1,2408.0,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726246452295,4.52650919,2408.1,2408.0,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726246452507,4.94170919,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246453009,4.94170919,2408.1,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726246453200,4.14960919,2407.9,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726246453400,4.14960919,2407.9,2407.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726246453595,4.14960919,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726246454502,4.14960919,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246454803,4.14960919,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246455002,4.56487919,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246455201,4.52810919,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246455703,4.94337919,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246456200,4.94337919,2407.7,2407.2,4.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726246456407,4.14960919,2407.3,2407.2,4.40535]
["bitfinex-derivatives","ETHF0:USTF0",1726246456703,1.03839,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246456917,0.41539,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246457201,1.22568,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246457401,4.14960919,2407.0,2406.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726246457612,4.9283,2407.5,2407.0,1.03848]
["bitfinex-derivatives","ETHF0:USTF0",1726246457795,4.9283,2407.5,2407.3,3.62313]
["bitfinex-derivatives","ETHF0:USTF0",1726246457997,1.03806,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246457998,4.118,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246458207,4.14960919,2407.7,2407.6,7.61308]
["bitfinex-derivatives","ETHF0:USTF0",1726246458905,4.14960919,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246460406,4.14960919,2407.7,2407.6,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1726246460902,1.2196,2408.2,2407.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726246461106,4.14960919,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726246461309,0.8103,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726246461507,0.41513,2408.5,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726246461704,4.14960919,2408.3,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726246462010,4.14960919,2408.3,2408.1,3.62299]
["bitfinex-derivatives","ETHF0:USTF0",1726246462308,4.14960919,2408.2,2408.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726246462899,4.14960919,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246463100,4.14960919,2408.2,2408.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1726246463306,4.14960919,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246463811,4.56478919,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246464011,4.56478919,2408.2,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726246464012,7.35740919,2408.2,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726246464309,0.41522,2408.0,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726246464503,4.14960919,2407.8,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726246464997,0.3824,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726246465404,4.53200919,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726246465810,4.53200919,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726246466008,4.14960919,2407.7,2407.6,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1726246467008,4.56487919,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246468105,4.14960919,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246468612,4.14960919,2407.7,2407.6,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1726246470304,1.03797,2408.2,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726246470617,0.41521,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246471102,4.56482919,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246472108,4.14960919,2408.0,2407.7,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726246472415,4.14960919,2407.8,2407.7,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726246472606,4.14960919,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246472807,4.53450919,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246473312,4.53450919,2407.8,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726246473521,4.14960919,2407.8,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726246473817,4.14960919,2407.8,2407.7,4.66124]
["bitfinex-derivatives","ETHF0:USTF0",1726246474008,0.3849,2408.1,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726246474214,0.3849,2408.1,2408.0,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726246474608,4.53450919,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246474810,4.14960919,2407.9,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726246478011,1.07085427,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726246478210,4.14960919,2408.0,2407.9,5.08922]
["bitfinex-derivatives","ETHF0:USTF0",1726246478404,4.14960919,2408.0,2407.9,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1726246479415,5.22046346,2408.0,2407.9,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1726246479611,1.07085427,2408.0,2407.9,5.08922]
["bitfinex-derivatives","ETHF0:USTF0",1726246479811,1.07085427,2408.0,2407.9,4.05113]
["bitfinex-derivatives","ETHF0:USTF0",1726246480211,1.60082877,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726246480509,5.75043796,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726246480711,5.75043796,2408.1,2407.9,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1726246480912,6.16563796,2408.1,2407.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246481112,1.60082877,2408.0,2407.9,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1726246481320,4.14960919,2408.1,2407.9,3.65522]
["bitfinex-derivatives","ETHF0:USTF0",1726246481321,4.14960919,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726246481921,4.14960919,2408.1,2407.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246482126,5.77180386,2408.0,2407.9,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1726246483318,1.62323611,2408.0,2407.9,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1726246483725,1.08221381,2408.0,2407.9,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1726246484109,6.1880753,2408.0,2407.8,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1726246484308,6.1794453,2407.9,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726246485116,6.5946753,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246485316,4.55620919,2407.9,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726246485513,6.18098625,2407.9,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726246486115,4.55620919,2407.9,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726246486324,6.18106622,2407.9,2407.8,3.62305]
["bitfinex-derivatives","ETHF0:USTF0",1726246486717,2.02595703,2408.0,2407.8,4.66118]
["bitfinex-derivatives","ETHF0:USTF0",1726246486929,5.77449143,2408.0,2407.9,4.69332]
["bitfinex-derivatives","ETHF0:USTF0",1726246487122,1.62488224,2408.2,2407.9,8.21783]
["bitfinex-derivatives","ETHF0:USTF0",1726246487325,2.14585258,2408.4,2408.1,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1726246487326,1.62488224,2408.4,2408.1,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1726246487525,4.14960919,2408.4,2408.3,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1726246488633,1.62488224,2408.6,2408.4,1.03787]
["bitfinex-derivatives","ETHF0:USTF0",1726246488827,1.62488224,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246489231,5.77449143,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246489722,5.77449143,2408.6,2408.5,14.93859]
["bitfinex-derivatives","ETHF0:USTF0",1726246489723,1.62488224,2408.6,2408.5,14.93859]
["bitfinex-derivatives","ETHF0:USTF0",1726246489925,1.62488224,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726246490124,4.14960919,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726246491335,5.77276435,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726246491827,4.14960919,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726246492029,1.62305489,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726246492421,1.62305489,2408.8,2408.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1726246492627,1.62305489,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726246493229,5.77266408,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726246494032,5.77266408,2408.8,2408.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1726246495437,4.14960919,2408.8,2408.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1726246495740,5.77266408,2408.8,2408.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1726246495934,4.14960919,2408.8,2408.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1726246496140,4.14960919,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726246496338,5.77266408,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726246498745,4.14960919,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726246500538,4.14960919,2408.8,2408.7,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1726246500739,0.4004,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726246500934,4.55000919,2408.9,2408.8,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726246503348,6.58812408,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246503549,7.11092177,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246504048,8.14858177,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246504447,7.11092177,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246505044,0.41508,2408.8,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246505238,5.76961835,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246506251,6.18472835,2408.7,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726246506549,5.76961835,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246506750,5.76961835,2408.6,2408.5,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726246508649,5.76961835,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246509153,5.76961835,2408.6,2408.5,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726246511943,4.14960919,2408.6,2408.5,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726246512145,4.14960919,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246512343,4.14960919,2408.6,2408.5,7.62073]
["bitfinex-derivatives","ETHF0:USTF0",1726246512551,1.62000916,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246512748,5.76961835,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246513956,4.14960919,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246514352,6.29546177,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246514655,4.14960919,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246515051,6.29546177,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246516353,6.29546177,2408.7,2408.5,7.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726246516354,0.41511,2408.6,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726246516561,6.31567032,2408.6,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726246516963,4.14960919,2408.6,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726246517257,6.31583368,2408.6,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726246518063,6.31583368,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726246518361,4.14960919,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726246519061,2.67705789,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726246519062,2.16646662,2408.7,2408.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726246519266,6.31607581,2408.7,2408.6,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1726246519566,6.31607581,2408.7,2408.6,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1726246520161,6.31607581,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246520855,4.14960919,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246522063,6.31607581,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246523548,6.31677994,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246523749,6.70717994,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246523952,6.70717994,2408.7,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726246524265,6.31677994,2408.6,2408.5,3.62292]
["bitfinex-derivatives","ETHF0:USTF0",1726246524470,6.73188994,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726246524765,4.14960919,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726246524956,3.48255789,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246525157,3.06745789,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726246525357,6.77238114,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726246525555,4.14960919,2408.4,2408.3,4.69307]
["bitfinex-derivatives","ETHF0:USTF0",1726246526053,2.16783121,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726246526259,2.16783121,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246526455,6.3174404,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246527156,6.31699519,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246527557,6.31697943,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246528563,6.3166492,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246528963,4.14960919,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246529159,5.96668071,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246529660,8.6437386,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246529853,4.14960919,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246530962,5.96752343,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246531267,8.64458132,2408.6,2408.5,6.86293]
["bitfinex-derivatives","ETHF0:USTF0",1726246532062,5.96752343,2408.6,2408.5,3.62293]
["bitfinex-derivatives","ETHF0:USTF0",1726246532263,5.96752343,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726246532469,2.22651424,2408.5,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726246532766,7.27104259,2408.5,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726246532957,6.79125343,2408.5,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726246533158,0.41516,2408.4,2408.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726246533357,4.53140425,2408.3,2408.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1726246533559,4.55268074,2408.3,2408.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1726246533760,5.98879992,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246533964,7.02671992,2408.3,2407.7,8.26243]
["bitfinex-derivatives","ETHF0:USTF0",1726246534163,2.71328893,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726246534366,1.83919073,2408.0,2407.7,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1726246534561,6.86116862,2407.8,2407.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246534864,4.14960919,2407.6,2407.5,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1726246535061,8.70035935,2407.6,2407.5,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1726246535469,5.98879992,2407.6,2407.5,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1726246535667,5.98879992,2407.6,2407.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726246535865,6.86116862,2407.6,2407.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726246536168,6.31649121,2407.6,2407.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726246536369,4.14960919,2407.6,2407.5,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1726246538175,6.73177121,2407.6,2407.3,6.86312]
["bitfinex-derivatives","ETHF0:USTF0",1726246538374,5.77338909,2407.4,2407.3,6.86312]
["bitfinex-derivatives","ETHF0:USTF0",1726246539375,4.14960919,2407.4,2407.3,6.86312]
["bitfinex-derivatives","ETHF0:USTF0",1726246542976,2.0020799,2407.7,2407.3,7.48615]
["bitfinex-derivatives","ETHF0:USTF0",1726246543175,1.6237799,2407.7,2407.6,6.86308]
["bitfinex-derivatives","ETHF0:USTF0",1726246543386,1.62066211,2407.7,2407.6,6.86308]
["bitfinex-derivatives","ETHF0:USTF0",1726246543587,4.14960919,2407.7,2407.6,6.86308]
["bitfinex-derivatives","ETHF0:USTF0",1726246544072,4.14960919,2407.7,2407.6,3.62308]
["bitfinex-derivatives","ETHF0:USTF0",1726246544674,6.1855513,2407.7,2407.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726246544880,4.14960919,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726246546673,4.52900919,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726246547072,4.94432919,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246547280,4.52900919,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726246547486,4.92070919,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726246547776,4.92070919,2407.4,2407.0,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726246547777,0.41534,2407.3,2407.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726246547981,1.62066211,2407.3,2407.1,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726246548169,4.14960919,2407.1,2406.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726246548373,0.41536,2407.2,2406.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726246548374,4.14960919,2407.0,2406.9,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1726246548583,4.53950919,2407.0,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726246548788,4.52170919,2406.9,2406.8,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1726246549277,4.52170919,2406.9,2406.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246549484,4.14960919,2406.8,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726246549684,4.14960919,2406.7,2406.5,4.04756]
["bitfinex-derivatives","ETHF0:USTF0",1726246549877,0.80612,2406.8,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726246549878,0.3907,2406.8,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726246550376,4.14960919,2406.7,2406.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726246550576,1.99276211,2406.9,2406.6,0.41545]
["bitfinex-derivatives","ETHF0:USTF0",1726246550774,0.78751,2406.9,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726246550970,4.14960919,2406.7,2406.6,0.41546]
["bitfinex-derivatives","ETHF0:USTF0",1726246551779,4.14960919,2406.7,2406.6,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1726246553082,4.14960919,2406.7,2406.5,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1726246553284,4.14960919,2406.6,2406.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246553476,4.14960919,2406.6,2406.5,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1726246553678,4.14960919,2406.6,2406.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246553976,4.14960919,2406.6,2406.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726246554172,0.41544,2406.7,2406.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726246554173,4.14960919,2406.5,2406.4,3.62328]
["bitfinex-derivatives","ETHF0:USTF0",1726246554980,0.41543,2406.8,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726246555379,4.14960919,2406.6,2406.5,0.41547]
["bitfinex-derivatives","ETHF0:USTF0",1726246556284,4.14960919,2406.6,2406.5,3.65547]
["bitfinex-derivatives","ETHF0:USTF0",1726246556476,4.14960919,2406.6,2406.5,4.69416]
["bitfinex-derivatives","ETHF0:USTF0",1726246557180,0.3861,2407.2,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726246557486,4.53570919,2407.2,2407.1,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726246558188,4.14960919,2407.2,2407.1,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726246561386,4.14960919,2407.2,2407.1,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726246562288,4.14960919,2407.2,2407.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726246562487,0.81513,2407.4,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726246562690,4.14960919,2407.1,2407.0,4.40959]
["bitfinex-derivatives","ETHF0:USTF0",1726246564293,4.14960919,2407.1,2407.0,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1726246565389,4.53570919,2407.1,2407.0,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1726246566094,4.14960919,2407.1,2407.0,4.66167]
["bitfinex-derivatives","ETHF0:USTF0",1726246566393,8.36394,2407.8,2407.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726246566394,2.00776211,2407.6,2407.1,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726246566589,0.41532,2407.4,2407.2,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1726246566784,2.42305211,2407.6,2407.4,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726246567086,4.14960919,2407.5,2407.3,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726246567284,2.42305211,2407.6,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726246567688,4.14960919,2407.5,2407.3,0.41533]
["bitfinex-derivatives","ETHF0:USTF0",1726246567986,4.14960919,2407.3,2407.2,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1726246572490,4.14960919,2407.3,2407.2,5.10164]
["bitfinex-derivatives","ETHF0:USTF0",1726246573695,4.14960919,2407.3,2407.2,4.06325]
["bitfinex-derivatives","ETHF0:USTF0",1726246574490,4.14960919,2407.3,2407.2,5.10164]
["bitfinex-derivatives","ETHF0:USTF0",1726246577192,4.14960919,2407.3,2407.2,6.14003]
["bitfinex-derivatives","ETHF0:USTF0",1726246577898,1.62066211,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726246578206,1.62066211,2407.5,2407.4,4.66142]
["bitfinex-derivatives","ETHF0:USTF0",1726246578399,5.7702713,2407.5,2407.4,7.90142]
["bitfinex-derivatives","ETHF0:USTF0",1726246579399,5.97799309,2407.5,2407.4,7.90142]
["bitfinex-derivatives","ETHF0:USTF0",1726246579712,4.35733098,2407.5,2407.4,7.90142]
["bitfinex-derivatives","ETHF0:USTF0",1726246579895,4.35733098,2407.5,2407.4,8.93972]
["bitfinex-derivatives","ETHF0:USTF0",1726246580698,5.97926194,2407.5,2407.4,8.93972]
["bitfinex-derivatives","ETHF0:USTF0",1726246581204,6.524213,2407.5,2407.4,8.93972]
["bitfinex-derivatives","ETHF0:USTF0",1726246581707,2.37460381,2407.5,2407.4,8.93972]
["bitfinex-derivatives","ETHF0:USTF0",1726246583004,6.524213,2407.5,2407.4,4.66142]
["bitfinex-derivatives","ETHF0:USTF0",1726246583205,4.35733098,2407.5,2407.4,4.66142]
["bitfinex-derivatives","ETHF0:USTF0",1726246583604,4.74063098,2407.5,2407.4,4.66142]
["bitfinex-derivatives","ETHF0:USTF0",1726246584003,4.740633,2407.5,2407.4,4.66142]
["bitfinex-derivatives","ETHF0:USTF0",1726246584606,6.9034381,2407.5,2407.4,4.66142]
["bitfinex-derivatives","ETHF0:USTF0",1726246585310,6.9034381,2407.5,2407.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726246585509,9.74144371,2407.5,2407.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726246585905,7.02988428,2407.5,2407.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726246587013,7.44518428,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246587212,7.02988428,2407.5,2407.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726246588108,5.144333,2407.5,2407.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726246588810,5.14435023,2407.5,2407.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726246589011,5.14435023,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726246589211,5.55965023,2407.5,2407.4,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726246589510,5.55965023,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246589815,0.41533,2407.4,2407.0,7.48626]
["bitfinex-derivatives","ETHF0:USTF0",1726246590010,0.41533,2407.4,2407.0,7.90165]
["bitfinex-derivatives","ETHF0:USTF0",1726246590011,5.77205086,2407.1,2407.0,7.90165]
["bitfinex-derivatives","ETHF0:USTF0",1726246590211,5.9797919,2407.1,2407.0,7.90165]
["bitfinex-derivatives","ETHF0:USTF0",1726246590919,6.3701919,2407.1,2407.0,7.90165]
["bitfinex-derivatives","ETHF0:USTF0",1726246591104,6.16245086,2407.1,2407.0,7.90165]
["bitfinex-derivatives","ETHF0:USTF0",1726246591307,6.37020969,2407.1,2407.0,7.90165]
["bitfinex-derivatives","ETHF0:USTF0",1726246591508,5.77205086,2407.1,2407.0,7.90165]
["bitfinex-derivatives","ETHF0:USTF0",1726246591805,2.16325557,2407.6,2407.3,1.03835]
["bitfinex-derivatives","ETHF0:USTF0",1726246592006,2.37097713,2407.6,2407.5,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1726246592214,2.16325557,2407.6,2407.5,6.8631]
["bitfinex-derivatives","ETHF0:USTF0",1726246592512,6.31286476,2407.6,2407.5,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1726246592718,8.93563649,2407.6,2407.2,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726246593011,4.14960919,2407.2,2407.1,4.39807]
["bitfinex-derivatives","ETHF0:USTF0",1726246593215,4.35733075,2407.2,2407.1,4.39807]
["bitfinex-derivatives","ETHF0:USTF0",1726246595718,4.35733075,2407.2,2407.1,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726246597423,6.52044227,2407.2,2407.1,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1726246597721,6.52044227,2407.2,2407.1,6.86317]
["bitfinex-derivatives","ETHF0:USTF0",1726246598022,4.35733075,2407.2,2407.1,6.86317]
["bitfinex-derivatives","ETHF0:USTF0",1726246598221,4.35736233,2407.2,2407.1,6.86317]
["bitfinex-derivatives","ETHF0:USTF0",1726246599523,6.52047385,2407.2,2407.1,6.86317]
["bitfinex-derivatives","ETHF0:USTF0",1726246601428,4.35736233,2407.2,2407.1,6.86317]
["bitfinex-derivatives","ETHF0:USTF0",1726246601622,6.52392113,2407.2,2407.1,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726246603028,6.52390619,2407.2,2407.1,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726246604222,6.31616799,2407.2,2407.1,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726246605337,6.52390686,2407.2,2407.1,8.94003]
["bitfinex-derivatives","ETHF0:USTF0",1726246606328,6.31616799,2407.2,2407.1,8.94003]
["bitfinex-derivatives","ETHF0:USTF0",1726246607827,4.14960919,2407.2,2407.1,6.86317]
["bitfinex-derivatives","ETHF0:USTF0",1726246608029,8.7109899,2407.2,2407.1,6.86317]
["bitfinex-derivatives","ETHF0:USTF0",1726246608226,6.00735034,2407.2,2407.1,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726246608422,8.7109899,2407.2,2407.1,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726246609036,6.00735034,2407.2,2407.1,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726246609524,4.14960919,2407.2,2407.1,7.9016]
["bitfinex-derivatives","ETHF0:USTF0",1726246609927,6.31744678,2407.2,2407.1,9.37773354]
["bitfinex-derivatives","ETHF0:USTF0",1726246610437,6.31744678,2407.2,2407.1,9.86894965]
["bitfinex-derivatives","ETHF0:USTF0",1726246610634,6.31744678,2407.2,2407.1,9.37773354]
["bitfinex-derivatives","ETHF0:USTF0",1726246610635,2.16783759,2407.2,2407.1,9.37773354]
["bitfinex-derivatives","ETHF0:USTF0",1726246610832,2.16783759,2407.2,2407.1,20.02334844]
["bitfinex-derivatives","ETHF0:USTF0",1726246611027,2.16783759,2407.2,2407.1,22.10021844]
["bitfinex-derivatives","ETHF0:USTF0",1726246611339,2.16783759,2407.3,2407.2,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1726246611530,2.16783759,2407.3,2407.2,5.73213]
["bitfinex-derivatives","ETHF0:USTF0",1726246611931,2.70363956,2407.4,2407.3,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1726246612423,4.76503409,2407.4,2407.3,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1726246612836,4.78423689,2407.4,2407.3,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1726246613039,2.91137395,2407.4,2407.3,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1726246613224,2.70363956,2407.4,2407.3,1.82718]
["bitfinex-derivatives","ETHF0:USTF0",1726246614541,2.70363956,2407.4,2407.3,5.03498]
["bitfinex-derivatives","ETHF0:USTF0",1726246614933,2.70363956,2407.4,2407.3,5.03499]
["bitfinex-derivatives","ETHF0:USTF0",1726246615437,2.70363956,2407.4,2407.3,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1726246617542,2.70363956,2407.4,2407.3,5.03499]
["bitfinex-derivatives","ETHF0:USTF0",1726246617937,2.70363956,2407.4,2407.3,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1726246618139,4.57647534,2407.4,2407.3,3.99664]
["bitfinex-derivatives","ETHF0:USTF0",1726246618331,2.08057332,2407.4,2407.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726246618532,2.08072448,2407.4,2407.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726246618737,1.8729965,2407.4,2407.3,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726246619332,0.20772571,2407.6,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726246619637,4.35733483,2407.6,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726246619837,6.23025345,2407.6,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726246620442,9.22622995,2407.6,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726246620640,12.48137335,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246620951,4.14960919,2407.4,2407.3,3.62314]
["bitfinex-derivatives","ETHF0:USTF0",1726246621132,6.23025345,2407.4,2407.3,4.66149]
["bitfinex-derivatives","ETHF0:USTF0",1726246624440,6.23025345,2407.4,2407.3,5.03619]
["bitfinex-derivatives","ETHF0:USTF0",1726246624638,2.08064426,2407.4,2407.3,6.07454]
["bitfinex-derivatives","ETHF0:USTF0",1726246624840,1.83911516,2407.4,2407.3,6.07454]
["bitfinex-derivatives","ETHF0:USTF0",1726246625045,1.83911516,2407.4,2407.3,6.51222202]
["bitfinex-derivatives","ETHF0:USTF0",1726246625046,3.91975942,2407.4,2407.3,6.51222202]
["bitfinex-derivatives","ETHF0:USTF0",1726246625243,3.91975942,2407.4,2407.3,6.07454]
["bitfinex-derivatives","ETHF0:USTF0",1726246625244,3.71203378,2407.4,2407.3,6.07454]
["bitfinex-derivatives","ETHF0:USTF0",1726246625749,3.69097818,2407.4,2407.3,6.07454]
["bitfinex-derivatives","ETHF0:USTF0",1726246626337,2.37488055,2407.4,2407.3,4.41278859]
["bitfinex-derivatives","ETHF0:USTF0",1726246626544,2.16715415,2407.4,2407.3,6.90482859]
["bitfinex-derivatives","ETHF0:USTF0",1726246628148,2.16715415,2407.4,2407.3,16.62074482]
["bitfinex-derivatives","ETHF0:USTF0",1726246628345,2.16715415,2407.4,2407.3,17.05842852]
["bitfinex-derivatives","ETHF0:USTF0",1726246629042,2.16715415,2407.4,2407.3,17.54960583]
["bitfinex-derivatives","ETHF0:USTF0",1726246629246,2.16715415,2407.5,2407.4,2.49192]
["bitfinex-derivatives","ETHF0:USTF0",1726246629448,2.16715415,2407.5,2407.4,6.5465037]
["bitfinex-derivatives","ETHF0:USTF0",1726246629657,2.16715415,2407.5,2407.4,12.5465037]
["bitfinex-derivatives","ETHF0:USTF0",1726246630253,2.16715415,2407.5,2407.4,12.10882]
["bitfinex-derivatives","ETHF0:USTF0",1726246630452,2.16715415,2407.5,2407.4,12.54648938]
["bitfinex-derivatives","ETHF0:USTF0",1726246630948,2.37487082,2407.5,2407.4,12.10882]
["bitfinex-derivatives","ETHF0:USTF0",1726246631248,2.37487082,2407.5,2407.4,12.5464861]
["bitfinex-derivatives","ETHF0:USTF0",1726246631447,2.16715415,2407.5,2407.4,12.10882]
["bitfinex-derivatives","ETHF0:USTF0",1726246631953,2.16715415,2407.5,2407.4,12.54648485]
["bitfinex-derivatives","ETHF0:USTF0",1726246632347,2.16715415,2407.5,2407.4,12.10882]
["bitfinex-derivatives","ETHF0:USTF0",1726246633247,2.16715415,2407.5,2407.4,6.10882]
["bitfinex-derivatives","ETHF0:USTF0",1726246633448,2.16715415,2407.5,2407.4,3.65532]
["bitfinex-derivatives","ETHF0:USTF0",1726246633449,3.50597586,2407.5,2407.4,3.65532]
["bitfinex-derivatives","ETHF0:USTF0",1726246633645,5.38858909,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726246635248,3.29825919,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726246635555,5.38876398,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726246638655,8.64390738,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726246639561,5.38876398,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726246640255,5.38969877,2407.5,2407.4,0.41532]
["bitfinex-derivatives","ETHF0:USTF0",1726246641861,5.38969877,2407.5,2407.3,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726246642049,5.78639877,2407.4,2407.3,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1726246642450,0.41534,2407.3,2407.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726246642665,3.29825919,2407.1,2407.0,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1726246642853,5.38969877,2407.1,2407.0,3.62319]
["bitfinex-derivatives","ETHF0:USTF0",1726246643355,5.38969877,2407.1,2407.0,7.90167]
["bitfinex-derivatives","ETHF0:USTF0",1726246643654,2.64914454,2407.1,2407.0,9.86909423]
["bitfinex-derivatives","ETHF0:USTF0",1726246643860,1.81694454,2407.1,2407.0,9.86909423]
["bitfinex-derivatives","ETHF0:USTF0",1726246644355,2.16700501,2407.2,2407.1,2.49223]
["bitfinex-derivatives","ETHF0:USTF0",1726246644554,0.44137501,2407.3,2407.2,2.49213]
["bitfinex-derivatives","ETHF0:USTF0",1726246644753,4.0483434,2407.9,2407.4,1.03826]
["bitfinex-derivatives","ETHF0:USTF0",1726246644954,4.0483434,2407.9,2407.2,5.428113]
["bitfinex-derivatives","ETHF0:USTF0",1726246644955,4.0483434,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726246645158,8.92360756,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726246645352,13.07634359,2407.9,2407.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1726246645549,1.8751016,2407.8,2407.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1726246647356,2.71105821,2407.8,2407.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1726246647555,4.58615981,2407.8,2407.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1726246649667,4.61976171,2407.8,2407.7,3.65526]
["bitfinex-derivatives","ETHF0:USTF0",1726246651365,4.61976171,2407.8,2407.7,4.05446]
["bitfinex-derivatives","ETHF0:USTF0",1726246651958,2.71105821,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726246652158,2.71105821,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726246652359,4.62044995,2408.0,2407.9,6.86303]
["bitfinex-derivatives","ETHF0:USTF0",1726246652667,4.62044995,2408.0,2407.9,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1726246654371,8.77235066,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246654672,8.77235066,2408.0,2407.9,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1726246654873,4.61955066,2408.0,2407.9,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1726246655071,8.77235066,2408.0,2407.9,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1726246655965,4.61955066,2408.0,2407.9,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1726246656570,1.90849245,2408.0,2407.9,3.62303]
["bitfinex-derivatives","ETHF0:USTF0",1726246661879,1.90849245,2408.0,2407.9,7.90112]
["bitfinex-derivatives","ETHF0:USTF0",1726246662072,1.90849245,2408.0,2407.9,8.30512]
["bitfinex-derivatives","ETHF0:USTF0",1726246662270,1.90849245,2408.0,2407.9,7.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726246663077,2.71099062,2408.0,2407.9,13.49601]
["bitfinex-derivatives","ETHF0:USTF0",1726246663382,1.83447062,2408.1,2408.0,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1726246663675,0.761,2408.6,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726246663869,1.97817983,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726246664068,1.97815778,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726246664271,2.18581389,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726246665075,2.18581389,2408.5,2408.4,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1726246665575,2.18581389,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246668280,2.18581389,2408.5,2408.3,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1726246668775,2.20987379,2408.4,2408.3,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1726246669777,2.62502379,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246669969,2.20987379,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246670170,2.20987379,2408.4,2408.3,3.62296]
["bitfinex-derivatives","ETHF0:USTF0",1726246671674,2.20987379,2408.4,2408.3,2.1693297]
["bitfinex-derivatives","ETHF0:USTF0",1726246671675,3.46281301,2408.4,2408.3,2.1693297]
["bitfinex-derivatives","ETHF0:USTF0",1726246672077,8.71941107,2408.4,2408.3,2.1693297]
["bitfinex-derivatives","ETHF0:USTF0",1726246672275,9.13440613,2408.4,2408.3,1.7541697]
["bitfinex-derivatives","ETHF0:USTF0",1726246672481,13.28640613,2408.4,2408.3,1.7541697]
["bitfinex-derivatives","ETHF0:USTF0",1726246672686,13.28201781,2408.4,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726246672881,5.85286567,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726246673479,6.85517767,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726246673779,3.8506694,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726246674076,7.06285519,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726246674285,9.07054259,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726246674486,9.07054259,2408.3,2408.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246674676,9.46883572,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246674977,2.21536492,2408.1,2408.0,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726246675279,5.4660568,2408.1,2408.0,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726246676377,2.21536492,2408.1,2408.0,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726246678476,2.25993812,2408.1,2408.0,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726246678682,2.3749184,2408.1,2408.0,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726246678880,0.2076825,2408.1,2408.0,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1726246680075,2.26021525,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726246680286,2.26021525,2408.1,2408.0,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1726246681489,0.2076825,2408.1,2408.0,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1726246681985,0.20768415,2408.1,2408.0,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1726246682285,1.20508,2408.2,2408.0,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1726246682589,2.26125165,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726246683385,2.7112975,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726246683592,4.97254915,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726246684993,2.7112975,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726246685185,4.76419864,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726246685381,4.97189269,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726246686185,4.97189269,2408.1,2408.0,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1726246687691,2.26059519,2408.1,2408.0,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1726246688397,2.66209519,2408.2,2408.0,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1726246688595,2.66209519,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726246688596,0.4015,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726246688801,2.68032458,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246688988,2.68032458,2408.2,2408.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726246689188,2.68032458,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246689686,5.93101646,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246690192,2.68032458,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246690392,3.8598728,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246690593,9.24837386,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246693702,5.99768198,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246694399,9.79534928,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246694985,5.99768198,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246695187,9.79534928,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246696092,7.5165247,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246696397,9.81920368,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246696707,6.02153638,2408.2,2408.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726246696998,1.31176898,2408.2,2408.1,15.2077]
["bitfinex-derivatives","ETHF0:USTF0",1726246697201,3.26321833,2408.4,2408.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1726246697397,3.26321833,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246697592,7.1501634,2408.7,2408.5,1.91513]
["bitfinex-derivatives","ETHF0:USTF0",1726246697893,3.80722339,2408.8,2408.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726246698088,7.19618164,2408.8,2408.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726246698491,7.19618164,2408.8,2408.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726246698693,6.6521524,2408.8,2408.7,10.06689]
["bitfinex-derivatives","ETHF0:USTF0",1726246698889,3.26319415,2409.0,2408.7,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1726246699093,3.26319415,2409.0,2408.9,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246699300,3.26319415,2409.1,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246699502,7.38119415,2409.2,2408.9,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246699699,3.26319415,2409.1,2408.9,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246699896,3.26319415,2409.1,2409.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726246700497,3.26319415,2409.2,2409.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726246701000,3.26319415,2409.2,2409.0,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1726246701201,3.26319415,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726246701402,3.80722339,2409.3,2409.1,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1726246701403,3.26319415,2409.3,2409.1,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1726246701611,3.26319415,2409.3,2409.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726246701904,3.67816415,2409.4,2409.1,1.48270549]
["bitfinex-derivatives","ETHF0:USTF0",1726246702108,3.26319415,2409.3,2409.1,1.48270549]
["bitfinex-derivatives","ETHF0:USTF0",1726246702408,3.26319415,2409.3,2409.0,2.29194]
["bitfinex-derivatives","ETHF0:USTF0",1726246702606,2.71351771,2409.1,2409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246702810,3.2078,2409.2,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246703007,2.71330306,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246703515,2.71330306,2409.0,2408.9,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246703809,2.71330306,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726246704007,2.71330306,2409.1,2409.0,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1726246704594,0.3737,2409.2,2409.0,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1726246704595,3.08700306,2409.2,2409.0,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1726246704798,2.71330306,2409.1,2409.0,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1726246705508,3.08700306,2409.2,2409.0,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1726246706305,3.08700306,2409.2,2409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246706500,2.16904758,2409.1,2409.0,1.91503]
["bitfinex-derivatives","ETHF0:USTF0",1726246706812,3.08700306,2409.2,2409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246707110,4.8771854,2409.1,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246707302,2.56159715,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246708698,0.3925,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246709210,2.555942,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246711603,2.163442,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246715014,2.16189569,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246715616,2.16189569,2409.0,2408.8,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1726246715819,2.16189569,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246716008,5.36969569,2408.9,2408.7,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246716317,2.55709569,2408.8,2408.7,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246716911,0.3952,2408.8,2408.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246717113,0.3952,2408.8,2408.7,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726246717114,0.20762816,2408.8,2408.7,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726246717318,1.62539427,2408.8,2408.7,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726246717505,1.83301547,2408.8,2408.7,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726246717711,1.62539427,2408.8,2408.7,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726246720317,2.02038936,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726246720511,2.02038936,2408.9,2408.8,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246720708,0.60281301,2408.9,2408.8,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246721621,2.76994011,2408.9,2408.8,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246723018,2.76994011,2408.9,2408.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246723214,2.76994011,2408.9,2408.8,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246723715,2.76994011,2408.9,2408.7,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726246723716,3.18500011,2408.9,2408.7,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726246723919,5.0764719,2408.8,2408.7,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726246724421,5.07646837,2408.8,2408.7,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726246724932,5.07646837,2408.8,2408.7,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1726246729322,5.07733726,2408.8,2408.7,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1726246730516,5.07733726,2408.8,2408.7,7.47893]
["bitfinex-derivatives","ETHF0:USTF0",1726246730918,1.83422876,2408.8,2408.7,7.47893]
["bitfinex-derivatives","ETHF0:USTF0",1726246731618,1.83422876,2408.8,2408.7,6.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726246731619,0.20761883,2408.8,2408.7,6.44119]
["bitfinex-derivatives","ETHF0:USTF0",1726246731819,0.20761883,2408.8,2408.7,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1726246732027,0.20761883,2408.8,2408.7,3.32773]
["bitfinex-derivatives","ETHF0:USTF0",1726246732227,1.62684641,2408.8,2408.7,3.32773]
["bitfinex-derivatives","ETHF0:USTF0",1726246732430,1.83446524,2408.8,2408.7,3.32773]
["bitfinex-derivatives","ETHF0:USTF0",1726246732721,1.83473666,2408.8,2408.7,3.32773]
["bitfinex-derivatives","ETHF0:USTF0",1726246732930,1.83471577,2408.8,2408.7,3.32773]
["bitfinex-derivatives","ETHF0:USTF0",1726246733128,1.62711783,2408.8,2408.7,3.32773]
["bitfinex-derivatives","ETHF0:USTF0",1726246733520,2.16881325,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726246733926,2.37641617,2408.9,2408.8,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1726246734126,2.37641617,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726246734127,2.16881325,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726246734817,2.16881325,2408.9,2408.8,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1726246736026,2.70890888,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246736425,5.0734054,2409.0,2408.9,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246736624,2.36449652,2409.0,2408.9,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246737433,6.93073652,2409.0,2408.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246737731,6.51569652,2409.0,2408.9,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246737931,6.51569652,2409.0,2408.6,4.24559]
["bitfinex-derivatives","ETHF0:USTF0",1726246738136,5.07935975,2408.9,2408.8,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246738721,2.71486323,2408.9,2408.8,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246739229,4.87354896,2408.9,2408.8,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246739420,2.15868573,2408.9,2408.8,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246739627,4.66694888,2409.1,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246739827,4.45933415,2409.1,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246740029,4.04429415,2409.1,2408.8,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246740229,4.45933415,2409.1,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246740530,1.19614,2409.1,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246740928,1.19614,2409.1,2408.8,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246741130,2.36790454,2409.0,2408.8,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246741333,0.20761476,2409.0,2408.8,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246741535,0.62265476,2409.0,2408.8,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726246741834,0.20761476,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246742145,0.62266476,2409.0,2408.8,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1726246744334,0.62266476,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246744335,0.20761476,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246744940,0.7811,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726246745130,0.7811,2409.1,2409.0,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1726246748841,3.15265245,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726246749132,6.61496738,2409.1,2409.0,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1726246749337,3.15265245,2409.1,2409.0,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1726246749738,12.02483499,2409.1,2409.0,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1726246750131,12.43986499,2409.1,2409.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246750538,17.21360499,2409.1,2408.6,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726246750746,17.21360499,2409.1,2408.7,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246750747,4.35628999,2408.8,2408.7,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246751034,6.72784244,2408.8,2408.7,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246751238,10.19015737,2408.8,2408.7,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246753942,5.63901838,2408.8,2408.7,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246754241,5.63901838,2408.8,2408.7,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1726246754242,2.37155245,2408.8,2408.7,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1726246754442,2.37155245,2408.8,2408.7,2.95282]
["bitfinex-derivatives","ETHF0:USTF0",1726246756151,2.37155245,2408.8,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726246756344,2.37155245,2408.8,2408.7,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246758946,5.63901838,2408.8,2408.7,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1726246759141,3.47507134,2408.8,2408.7,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1726246759543,1.03774,2408.7,2408.2,1.08456962]
["bitfinex-derivatives","ETHF0:USTF0",1726246759749,1.03774,2408.7,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246759750,3.2078,2408.5,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246760047,9.05447474,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726246760237,2.37155245,2408.4,2408.3,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1726246760836,2.37155245,2408.4,2408.3,2.95308]
["bitfinex-derivatives","ETHF0:USTF0",1726246761046,2.37155245,2408.4,2408.3,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1726246762145,2.37155245,2408.4,2408.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246762341,2.37155245,2408.4,2408.3,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1726246763953,2.32477073,2408.4,2408.3,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1726246764246,2.11711341,2408.4,2408.3,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1726246765339,2.32477073,2408.4,2408.1,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1726246765539,1.1556,2408.3,2408.1,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726246765747,6.74883375,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726246766350,3.48037073,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726246767846,3.89554073,2408.3,2408.1,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1726246768051,2.32477073,2408.2,2408.1,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1726246768446,2.71835829,2408.2,2408.1,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1726246768747,2.0962782,2408.2,2408.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246768954,2.30395186,2408.2,2408.1,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726246769651,2.71768917,2408.2,2408.1,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726246769851,4.81396737,2408.2,2408.1,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726246770055,5.02164103,2408.2,2408.1,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726246773462,5.0201847,2408.2,2408.1,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726246775665,0.20767956,2408.2,2408.1,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1726246775854,3.11598917,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726246776058,0.60597137,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726246776361,0.20767137,2408.3,2408.2,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1726246776657,2.17199985,2408.3,2408.2,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1726246776858,2.37967122,2408.3,2408.2,1.86154]
["bitfinex-derivatives","ETHF0:USTF0",1726246777457,2.37967122,2408.3,2408.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726246777655,2.37967122,2408.3,2408.2,1.86154]
["bitfinex-derivatives","ETHF0:USTF0",1726246777859,2.17199985,2408.3,2408.2,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1726246778761,2.17199985,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726246780165,2.17199985,2408.3,2408.2,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1726246780364,2.37964923,2408.4,2408.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1726246780561,2.37964923,2408.3,2408.2,1.03796]
["bitfinex-derivatives","ETHF0:USTF0",1726246780862,2.37964923,2408.3,2408.2,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1726246781168,2.17199455,2408.3,2408.2,2.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726246781360,2.17199455,2408.3,2408.2,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1726246782463,2.37964923,2408.3,2408.2,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1726246782871,2.17199455,2408.3,2408.2,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1726246784069,2.17199455,2408.3,2408.2,2.95314]
["bitfinex-derivatives","ETHF0:USTF0",1726246784264,2.92534385,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726246784461,2.92534875,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726246784762,2.69188962,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246784969,3.10707917,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246785271,2.69194917,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246785470,3.10707917,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246785872,2.69194917,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246787174,3.10708917,2408.5,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246787371,5.01782915,2408.4,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246787562,5.01801521,2408.4,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246787764,2.71728523,2408.4,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246788466,2.71729523,2408.4,2408.2,1.91517]
["bitfinex-derivatives","ETHF0:USTF0",1726246788664,9.66193523,2408.3,2407.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246788868,3.13148121,2408.1,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726246789164,5.01840644,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726246789370,5.42580644,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726246790079,5.42582475,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726246790867,3.12475523,2408.0,2407.8,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1726246791073,0.20765817,2407.9,2407.8,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1726246792571,0.20765817,2407.9,2407.8,6.06803]
["bitfinex-derivatives","ETHF0:USTF0",1726246792572,2.38028228,2407.9,2407.8,6.06803]
["bitfinex-derivatives","ETHF0:USTF0",1726246792779,2.17262411,2408.1,2407.8,12.69093]
["bitfinex-derivatives","ETHF0:USTF0",1726246793073,1.62925464,2407.9,2407.8,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1726246793372,1.62925464,2407.9,2407.8,2.95338]
["bitfinex-derivatives","ETHF0:USTF0",1726246793567,1.62925464,2407.9,2407.8,13.10618]
["bitfinex-derivatives","ETHF0:USTF0",1726246794068,1.62925464,2407.9,2407.8,7.10618]
["bitfinex-derivatives","ETHF0:USTF0",1726246794578,1.62925464,2407.9,2407.8,13.49208]
["bitfinex-derivatives","ETHF0:USTF0",1726246795867,1.62925464,2407.9,2407.8,7.49208]
["bitfinex-derivatives","ETHF0:USTF0",1726246796066,1.62925464,2407.9,2407.8,13.49208]
["bitfinex-derivatives","ETHF0:USTF0",1726246796870,1.62925464,2407.9,2407.8,7.49208]
["bitfinex-derivatives","ETHF0:USTF0",1726246797061,1.62925464,2407.9,2407.8,2.30115]
["bitfinex-derivatives","ETHF0:USTF0",1726246797259,2.17262411,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726246797464,0.98057708,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726246799575,5.79203601,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726246800468,0.57847708,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726246800673,2.75241176,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726246800868,2.38159937,2408.0,2407.9,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1726246801070,2.38159937,2408.0,2407.9,6.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726246801272,2.71604051,2408.2,2408.0,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726246801273,2.17392018,2408.1,2408.0,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726246801569,2.71604051,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726246802570,6.86100184,2408.2,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726246802765,3.48262184,2408.1,2407.9,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1726246802969,5.38725914,2408.0,2407.9,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1726246803170,5.38718182,2408.0,2407.9,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1726246803370,2.66862184,2408.0,2407.9,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1726246803568,3.09464406,2408.0,2407.9,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1726246803772,5.3876659,2408.0,2407.9,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1726246803972,5.0120659,2408.0,2407.9,7.10612]
["bitfinex-derivatives","ETHF0:USTF0",1726246804173,2.38280279,2408.0,2407.9,7.48432]
["bitfinex-derivatives","ETHF0:USTF0",1726246804375,0.20767662,2408.0,2407.9,7.48432]
["bitfinex-derivatives","ETHF0:USTF0",1726246804572,2.71904406,2408.1,2408.0,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1726246804772,1.63151292,2408.1,2408.0,7.79741181]
["bitfinex-derivatives","ETHF0:USTF0",1726246805076,1.63143409,2408.3,2408.2,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1726246805271,2.17519492,2408.3,2408.2,10.42791181]
["bitfinex-derivatives","ETHF0:USTF0",1726246805470,1.08770991,2408.3,2408.2,15.07159314]
["bitfinex-derivatives","ETHF0:USTF0",1726246805972,2.1755144,2408.5,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726246805973,2.1755144,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726246806177,2.17538445,2408.4,2408.3,6.16088]
["bitfinex-derivatives","ETHF0:USTF0",1726246806480,2.17538445,2408.5,2408.4,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1726246806971,2.17538445,2408.5,2408.4,5.60502]
["bitfinex-derivatives","ETHF0:USTF0",1726246807173,2.17538445,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726246807475,2.71904406,2408.6,2408.5,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1726246807679,2.06439251,2408.6,2408.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246808178,16.72388407,2408.6,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246808368,12.24848145,2408.5,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246808569,9.02561412,2408.4,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726246808877,2.06439251,2408.3,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246809070,2.47349251,2408.3,2408.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1726246809472,2.47349251,2408.3,2408.2,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1726246809681,2.47349251,2408.3,2408.2,5.12298]
["bitfinex-derivatives","ETHF0:USTF0",1726246809875,2.47349251,2408.3,2408.2,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1726246809876,5.1926161,2408.3,2408.2,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1726246810283,4.7835161,2408.3,2408.2,5.12298]
["bitfinex-derivatives","ETHF0:USTF0",1726246810483,3.10822359,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726246810686,4.78366624,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726246810989,3.1120557,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726246811175,3.1120557,2408.5,2408.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1726246811376,4.78363229,2408.5,2408.4,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1726246811571,4.78363229,2408.5,2408.4,4.69302]
["bitfinex-derivatives","ETHF0:USTF0",1726246811572,2.17491226,2408.5,2408.4,4.69302]
["bitfinex-derivatives","ETHF0:USTF0",1726246813281,2.17491226,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726246813477,2.17491226,2408.6,2408.5,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1726246813681,2.17491226,2408.6,2408.5,5.07656]
["bitfinex-derivatives","ETHF0:USTF0",1726246813881,2.17491226,2408.6,2408.5,12.43636]
["bitfinex-derivatives","ETHF0:USTF0",1726246814185,0.393,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726246814493,0.393,2408.8,2408.7,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1726246814988,3.11064541,2408.8,2408.7,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1726246815289,0.393,2408.8,2408.7,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1726246815491,2.56608713,2408.8,2408.7,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1726246815689,0.393,2408.8,2408.7,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1726246816789,2.56574604,2408.8,2408.7,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1726246818291,2.17274604,2408.8,2408.7,4.69283]
["bitfinex-derivatives","ETHF0:USTF0",1726246818692,2.17274604,2408.9,2408.8,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1726246818891,3.48194541,2409.0,2408.9,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1726246818892,2.55344604,2409.0,2408.9,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1726246819392,2.55344604,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246819700,5.14556641,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726246820085,5.14556641,2409.0,2408.9,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726246820483,0.3807,2409.0,2408.9,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726246820895,2.55182458,2409.0,2408.9,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726246821085,2.55180842,2409.0,2408.9,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726246822887,0.3807,2409.0,2408.9,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726246823092,0.3807,2409.0,2408.9,5.07182]
["bitfinex-derivatives","ETHF0:USTF0",1726246823593,0.3807,2409.0,2408.9,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726246824888,0.58829419,2409.0,2408.9,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726246826192,0.3807,2409.0,2408.9,3.65506]
["bitfinex-derivatives","ETHF0:USTF0",1726246826598,2.17110842,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726246826893,2.57350842,2409.2,2409.0,4.69265]
["bitfinex-derivatives","ETHF0:USTF0",1726246827102,2.57350842,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726246827392,2.78108847,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726246828291,2.78108847,2409.2,2409.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726246828292,0.609983,2409.2,2409.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726246828497,0.4024,2409.2,2409.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726246828801,1.48662129,2409.2,2409.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726246828998,1.08422129,2409.2,2409.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726246829189,1.08422129,2409.2,2409.1,2.87677]
["bitfinex-derivatives","ETHF0:USTF0",1726246829696,1.08422129,2409.2,2409.1,9.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726246829906,1.08422129,2409.3,2409.2,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1726246830093,1.08422129,2409.3,2409.2,6.13697]
["bitfinex-derivatives","ETHF0:USTF0",1726246830287,1.08422129,2409.3,2409.2,16.28737]
["bitfinex-derivatives","ETHF0:USTF0",1726246830488,1.08422129,2409.4,2409.3,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1726246830696,1.08422129,2409.4,2409.3,5.09318]
["bitfinex-derivatives","ETHF0:USTF0",1726246830895,1.08422129,2409.4,2409.3,9.24358]
["bitfinex-derivatives","ETHF0:USTF0",1726246831405,1.08422129,2409.4,2409.3,4.69248]
["bitfinex-derivatives","ETHF0:USTF0",1726246831889,1.08422129,2409.4,2409.3,9.88037]
["bitfinex-derivatives","ETHF0:USTF0",1726246832097,1.08422129,2409.5,2409.4,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1726246832298,1.08422129,2409.5,2409.4,4.66021]
["bitfinex-derivatives","ETHF0:USTF0",1726246833396,1.08422129,2409.5,2409.4,5.04911]
["bitfinex-derivatives","ETHF0:USTF0",1726246833593,1.49762129,2409.6,2409.5,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726246833791,1.08422129,2409.6,2409.5,6.14476]
["bitfinex-derivatives","ETHF0:USTF0",1726246833994,1.47552129,2409.7,2409.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726246834187,1.08422129,2409.7,2409.6,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1726246834388,1.08422129,2409.9,2409.6,8.83556]
["bitfinex-derivatives","ETHF0:USTF0",1726246834597,1.08422129,2409.9,2409.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726246835191,1.85592129,2410.0,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726246835601,6.00552129,2410.0,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726246835993,6.00552129,2410.0,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726246836202,1.49708129,2409.9,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726246836395,2.55690842,2409.8,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246836596,0.20754926,2409.7,2409.4,6.86277]
["bitfinex-derivatives","ETHF0:USTF0",1726246836797,2.78005768,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246837001,0.62250926,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246837198,0.41497,2409.4,2409.3,0.36459526]
["bitfinex-derivatives","ETHF0:USTF0",1726246837399,2.77028898,2409.4,2409.3,0.77958526]
["bitfinex-derivatives","ETHF0:USTF0",1726246837596,6.92068898,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726246838002,0.59918056,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726246838293,0.59918056,2409.4,2409.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726246838796,0.59915974,2409.4,2409.3,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1726246839803,2.57250842,2409.6,2409.4,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1726246840012,2.57250842,2409.6,2409.5,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726246840013,0.4014,2409.6,2409.5,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1726246840197,0.3818,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246840394,0.58933498,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246840594,2.7604434,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246840897,0.58933498,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246841099,0.58933498,2409.7,2409.6,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1726246841304,2.17110842,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726246841499,0.20753602,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726246841697,0.20753602,2409.8,2409.7,1.83763]
["bitfinex-derivatives","ETHF0:USTF0",1726246842097,0.381,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726246842299,0.58852412,2409.9,2409.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726246842505,0.3818,2410.0,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726246842704,2.56310842,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726246842904,2.37861524,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726246843207,2.96540842,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726246843402,1.00179004,2410.3,2410.2,7.89974]
["bitfinex-derivatives","ETHF0:USTF0",1726246843598,2.17110842,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726246843806,2.3785853,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246844005,0.4148,2410.4,2410.2,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1726246844200,0.4148,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246844201,2.37071188,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246844404,1.47755274,2410.2,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726246844604,1.87585274,2410.2,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726246845107,1.87585274,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726246845808,0.7943,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726246846404,0.7943,2410.2,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246846709,2.29069274,2410.2,2410.0,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1726246846920,1.87585274,2410.2,2410.0,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1726246847215,2.29069274,2410.2,2410.0,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1726246847412,1.87585274,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726246849111,1.87585274,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246849112,6.02465274,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246849312,1.49650014,2410.1,2409.9,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1726246849513,1.08164014,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726246849709,1.49650014,2410.1,2409.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1726246849907,1.49651014,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726246850113,1.08164014,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726246850810,1.49652014,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726246851010,1.08164014,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726246852415,1.08164014,2409.9,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246852605,1.08164014,2409.9,2409.2,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726246852606,1.92484014,2409.8,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246852810,1.49657014,2409.7,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246853022,1.49657014,2409.7,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726246853624,1.49657014,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246854109,0.41494,2409.6,2409.4,3.65497]
["bitfinex-derivatives","ETHF0:USTF0",1726246854310,1.49749302,2409.6,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246854510,3.2078,2409.5,2409.4,3.65496]
["bitfinex-derivatives","ETHF0:USTF0",1726246855313,3.41537676,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726246855514,0.8037,2409.4,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726246855814,1.21867,2409.4,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726246856020,1.21867,2409.4,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726246856021,0.41502,2409.2,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726246856222,1.49822033,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726246856522,1.49089033,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726246856729,0.8037,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726246857222,0.8037,2409.0,2408.9,3.65505]
["bitfinex-derivatives","ETHF0:USTF0",1726246857411,1.88751544,2409.0,2408.9,4.69271]
["bitfinex-derivatives","ETHF0:USTF0",1726246857611,1.08381544,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726246857818,1.08381544,2409.2,2409.0,1.03761]
["bitfinex-derivatives","ETHF0:USTF0",1726246858015,1.08381544,2409.2,2409.1,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1726246858214,1.08381544,2409.2,2409.1,4.6926]
["bitfinex-derivatives","ETHF0:USTF0",1726246858417,1.08381544,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726246858618,1.08381544,2409.3,2409.2,4.69254]
["bitfinex-derivatives","ETHF0:USTF0",1726246858821,1.08381544,2409.3,2409.2,8.84294]
["bitfinex-derivatives","ETHF0:USTF0",1726246859626,1.08381544,2409.3,2409.2,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1726246860125,0.3995,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726246860326,0.60707505,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726246860519,5.17245505,2409.4,2409.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1726246860821,2.977705,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726246861022,0.20758356,2409.3,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726246862628,1.29188234,2409.3,2409.2,13.8054]
["bitfinex-derivatives","ETHF0:USTF0",1726246862823,2.163235,2409.7,2409.5,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1726246863016,2.163235,2409.7,2409.6,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1726246863222,2.71764541,2409.9,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726246863223,2.163235,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726246863429,2.163235,2409.8,2409.6,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726246863430,2.16838878,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726246864625,2.16838878,2409.9,2409.6,3.65494]
["bitfinex-derivatives","ETHF0:USTF0",1726246864826,2.58330878,2409.8,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246865030,1.62533814,2409.6,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726246865236,2.56558878,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246865430,2.56558878,2409.7,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246865431,2.56558878,2409.7,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246865627,1.62543531,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726246866629,2.56558878,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246866630,1.62543531,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246866831,1.62543531,2409.7,2409.6,4.04824]
["bitfinex-derivatives","ETHF0:USTF0",1726246867132,1.62543531,2409.7,2409.6,4.46084]
["bitfinex-derivatives","ETHF0:USTF0",1726246867330,1.62543531,2409.7,2409.6,5.4982]
["bitfinex-derivatives","ETHF0:USTF0",1726246867627,1.62543531,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726246867831,2.56558878,2410.1,2409.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726246867832,1.62655039,2410.0,2409.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726246868035,1.62655039,2410.0,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726246869028,2.16838878,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726246869221,2.16913314,2410.1,2409.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726246869427,2.02064311,2410.0,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726246869626,1.62684311,2410.0,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726246872027,2.16913314,2410.1,2410.0,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726246872028,1.62684311,2410.1,2410.0,1.45205]
["bitfinex-derivatives","ETHF0:USTF0",1726246872233,1.62684311,2410.2,2410.1,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1726246872436,1.62684311,2410.2,2410.1,8.80939]
["bitfinex-derivatives","ETHF0:USTF0",1726246872726,1.62684311,2410.3,2410.2,1.45194]
["bitfinex-derivatives","ETHF0:USTF0",1726246872930,1.62684311,2410.3,2410.2,7.80364]
["bitfinex-derivatives","ETHF0:USTF0",1726246873122,6.28713314,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246873322,2.16913314,2410.7,2410.6,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726246873631,1.23346314,2410.9,2410.8,2.48841]
["bitfinex-derivatives","ETHF0:USTF0",1726246873820,7.38646302,2411.3,2410.8,2.48841]
["bitfinex-derivatives","ETHF0:USTF0",1726246873821,6.83564541,2411.3,2410.8,7.48464]
["bitfinex-derivatives","ETHF0:USTF0",1726246874025,2.71764541,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726246874224,2.71764541,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246874525,5.92544541,2411.8,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726246874838,3.2078,2411.8,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246875033,3.62236,2411.8,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246875230,3.2078,2411.8,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726246876237,3.2078,2411.8,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246876433,0.41462,2411.5,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246876627,0.3928,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246877137,0.3928,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246877431,0.3928,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246877826,1.03643,2411.8,2411.3,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726246877827,0.41461,2411.6,2411.3,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726246878228,0.41461,2411.5,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246878429,0.41462,2411.5,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246878633,3.6006,2411.7,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246878836,0.4146,2411.6,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246879033,0.41461,2411.5,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246879440,3.6006,2411.7,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726246879643,0.41461,2411.5,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246879937,4.63709,2411.7,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246880137,0.41463,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246880333,4.63709,2411.7,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246880334,0.41463,2411.5,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246881637,0.41463,2411.5,2411.3,2.20276853]
["bitfinex-derivatives","ETHF0:USTF0",1726246882543,0.3976,2411.4,2411.3,2.20276853]
["bitfinex-derivatives","ETHF0:USTF0",1726246883242,0.3976,2411.4,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246883536,0.3976,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246883537,0.3968,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246884135,0.81145,2411.3,2411.1,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1726246884441,0.3968,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246885041,4.95866,2411.3,2411.1,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1726246885239,0.3968,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246885538,0.41466,2411.2,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246885740,1.03671,2411.1,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246885937,3.62251,2411.0,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726246886130,0.4307,2410.9,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726246886535,0.837,2410.9,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726246887438,0.837,2410.9,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246887439,10.985,2410.9,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246887640,0.41476,2410.7,2410.5,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726246887839,0.4198,2410.6,2410.5,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726246888232,4.5686,2410.6,2410.5,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726246888731,0.4198,2410.6,2410.5,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726246889045,1.2456,2411.4,2410.7,1.03686]
["bitfinex-derivatives","ETHF0:USTF0",1726246889343,0.8292,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246889645,0.4035,2411.3,2411.2,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1726246890230,0.8515,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246891242,0.8515,2411.5,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726246891638,0.8515,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246892040,4.9987,2411.5,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726246892247,0.8515,2411.5,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246892540,0.8515,2411.5,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246892541,0.41464,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246892734,0.83634,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246893136,0.4217,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246893549,0.4217,2411.4,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726246893550,0.83634,2411.4,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726246893741,0.83634,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246893937,3.2078,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246894137,7.355,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246895447,13.355,2411.3,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246895641,0.41471,2411.0,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726246895843,1.64043,2410.9,2410.3,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1726246896146,3.2078,2410.8,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246896343,3.62253,2410.8,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246896553,7.3558,2410.8,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246896736,4.148,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246896938,4.148,2410.8,2410.3,4.24485]
["bitfinex-derivatives","ETHF0:USTF0",1726246896939,1.64043,2410.9,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246897142,1.64043,2410.9,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246897547,4.148,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246897754,1.2257,2410.9,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246898050,1.2257,2410.9,2410.8,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726246898440,1.2257,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246898642,5.3737,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246898944,5.3737,2410.9,2410.8,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726246899145,5.78842,2410.9,2410.8,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726246899455,0.41474,2410.8,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246899756,3.62254,2410.8,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246899948,4.148,2410.8,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246900147,4.56273,2410.8,2410.6,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1726246900355,4.56275,2410.8,2410.6,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1726246900554,7.77055,2410.8,2410.6,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1726246900950,0.41475,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246901451,4.56275,2410.7,2410.6,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726246901651,4.56275,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246903256,1.03698,2410.5,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246903552,0.41482,2410.3,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246904055,0.41484,2410.2,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246904253,3.62265,2410.1,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246904557,3.62265,2410.1,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246904855,4.99338,2410.0,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246905058,0.4154,2409.9,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246905256,4.565,2409.9,2409.8,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1726246905755,4.97989,2409.9,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246905948,5.41009,2409.9,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246906251,0.41493,2409.7,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726246906460,0.41491,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726246906760,3.62271,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726246907059,3.2078,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246907354,3.2078,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726246907552,3.62271,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726246907755,3.2078,2409.8,2409.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246908065,3.62271,2409.8,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246908354,3.62272,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726246908546,0.41492,2409.7,2409.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246908746,3.62272,2409.8,2409.5,0.41495]
["bitfinex-derivatives","ETHF0:USTF0",1726246908953,3.2078,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246909263,3.2078,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726246909557,3.2078,2409.8,2409.6,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726246909755,7.3574,2409.8,2409.6,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726246909955,3.62271,2409.8,2409.6,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726246910251,7.3574,2409.8,2409.6,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726246910456,3.62271,2409.8,2409.6,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726246910659,7.3574,2409.8,2409.6,4.40493]
["bitfinex-derivatives","ETHF0:USTF0",1726246911054,7.3574,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726246911055,3.2078,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726246911256,0.8456,2409.9,2409.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246911257,0.4154,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726246911454,3.2078,2410.2,2409.7,1.03731]
["bitfinex-derivatives","ETHF0:USTF0",1726246911765,3.2078,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726246911959,4.118,2410.3,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726246912154,4.118,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726246912350,4.118,2410.3,2410.2,3.62264]
["bitfinex-derivatives","ETHF0:USTF0",1726246912854,4.118,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726246913273,0.4241,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726246913866,0.4241,2410.6,2410.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246914363,0.4241,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726246915959,0.4241,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726246916755,3.2078,2410.8,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246916756,3.62254,2410.8,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246916955,3.62254,2410.8,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246917253,3.2078,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246917664,0.4169,2411.0,2410.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246917960,0.4169,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726246918167,0.8316,2411.0,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726246918352,0.8316,2411.0,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246918353,0.41472,2410.9,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246918554,0.83161,2411.0,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726246918957,0.41473,2410.8,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246919262,4.24461,2410.9,2410.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726246919469,4.24461,2410.9,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726246919470,0.80454,2410.8,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726246920261,0.41475,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246920459,0.80454,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246920665,1.22304,2410.8,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246921461,1.22305,2410.8,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246921656,0.8083,2410.8,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246921861,4.148,2410.7,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246922165,4.148,2410.7,2410.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726246922166,0.3898,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246923065,2.15982403,2411.0,2410.7,5.02688]
["bitfinex-derivatives","ETHF0:USTF0",1726246923363,2.98221403,2411.1,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726246923568,0.6221466,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726246923868,0.2074466,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726246924355,2.36727063,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726246924555,2.78197063,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726246924858,0.41473,2410.8,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726246925050,4.24461,2410.9,2410.4,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726246925257,0.7916,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246925457,1.20635,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246925662,1.20635,2410.7,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246925865,0.4107,2410.6,2410.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726246926259,2.95142403,2410.7,2410.2,1.44589]
["bitfinex-derivatives","ETHF0:USTF0",1726246926462,2.15982403,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246926667,0.20746828,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726246926969,2.36729231,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726246927358,2.78201603,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726246927869,2.36728603,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726246928275,2.78201603,2410.8,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246928468,0.622192,2410.8,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246929676,0.622192,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726246929874,0.207462,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726246930075,2.37206483,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726246930365,2.16460283,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726246930571,0.20744766,2410.9,2410.8,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1726246930774,2.16460283,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726246930964,2.16460283,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726246931160,2.37202692,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726246931361,2.16460283,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726246931564,2.16460283,2411.4,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246931759,0.20740618,2411.4,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726246931972,2.57922283,2411.5,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246931973,2.56800283,2411.6,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246932172,2.98260283,2411.6,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246932466,0.61078975,2411.6,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726246933270,1.02538975,2411.6,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246933564,2.44036562,2411.6,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726246933774,2.2331486,2411.6,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726246934072,0.4034,2411.6,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726246934772,0.818,2411.6,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246935159,2.44036562,2411.6,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726246935566,0.41463,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246935762,2.03699562,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246936467,2.03699562,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726246937264,0.41463,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726246937579,0.41463,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726246937973,2.03699562,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726246938167,2.24441396,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726246938476,2.24441168,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726246938869,2.03699562,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726246939070,1.62236562,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246939378,1.62236562,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246939571,2.02553121,2411.6,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726246939767,1.62213121,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726246940674,1.62213121,2411.5,2411.3,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726246940876,2.03675121,2411.5,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246941067,1.62213121,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246941269,1.82954003,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246941467,6.18399339,2411.5,2411.3,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726246941668,2.03679339,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246941869,2.20382592,2411.5,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246942067,2.70345229,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246942373,4.69987542,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246942568,4.90727821,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246943266,5.32190821,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246943466,0.20740279,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246943671,2.1621999,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246943870,2.36960269,2411.4,2411.3,6.86245]
["bitfinex-derivatives","ETHF0:USTF0",1726246944076,2.1621999,2411.4,2411.3,6.86245]
["bitfinex-derivatives","ETHF0:USTF0",1726246944278,2.36960269,2411.4,2411.3,7.26985]
["bitfinex-derivatives","ETHF0:USTF0",1726246944781,0.20740279,2411.4,2411.3,7.26985]
["bitfinex-derivatives","ETHF0:USTF0",1726246945273,2.36960269,2411.4,2411.3,4.06205]
["bitfinex-derivatives","ETHF0:USTF0",1726246945978,2.3695944,2411.4,2411.3,4.06205]
["bitfinex-derivatives","ETHF0:USTF0",1726246946472,2.3695944,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246946667,2.1621999,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246946868,2.5768299,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246947074,2.7833484,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246947272,3.1945484,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726246947467,3.1945484,2411.4,2411.3,1.78818329]
["bitfinex-derivatives","ETHF0:USTF0",1726246947666,1.0332245,2411.4,2411.3,1.78818329]
["bitfinex-derivatives","ETHF0:USTF0",1726246947869,1.0332245,2411.4,2411.3,2.20283329]
["bitfinex-derivatives","ETHF0:USTF0",1726246948065,0.6220245,2411.4,2411.3,2.20283329]
["bitfinex-derivatives","ETHF0:USTF0",1726246948266,2.7832894,2411.4,2411.3,1.78818329]
["bitfinex-derivatives","ETHF0:USTF0",1726246948974,0.41463,2411.4,2411.3,1.78818329]
["bitfinex-derivatives","ETHF0:USTF0",1726246949375,0.41463,2411.4,2411.3,2.20283329]
["bitfinex-derivatives","ETHF0:USTF0",1726246950380,0.8258,2411.6,2411.3,1.78818329]
["bitfinex-derivatives","ETHF0:USTF0",1726246950579,0.82581,2411.6,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246951265,0.82581,2411.6,2411.3,6.86244]
["bitfinex-derivatives","ETHF0:USTF0",1726246951469,0.41463,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246951670,0.41463,2411.4,2411.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726246951870,0.41463,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246952267,4.24438,2411.4,2411.1,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1726246952465,0.8434,2411.3,2411.1,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1726246952678,0.41466,2411.2,2411.1,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1726246953575,1.62072203,2411.4,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246953775,0.41464,2411.4,2411.3,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726246953975,0.41463,2411.5,2411.3,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726246954371,2.87532203,2411.6,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246954574,2.87532203,2411.6,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246954880,0.41461,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726246955079,3.28993203,2411.6,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726246955481,3.28993203,2411.6,2411.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1726246955781,3.28993203,2411.6,2411.3,4.08573]
["bitfinex-derivatives","ETHF0:USTF0",1726246955782,0.41461,2411.5,2411.3,4.08573]
["bitfinex-derivatives","ETHF0:USTF0",1726246955984,0.41461,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246956580,0.41461,2411.5,2411.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1726246956581,2.03533203,2411.5,2411.3,4.08573]
["bitfinex-derivatives","ETHF0:USTF0",1726246956968,4.88461919,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246957375,2.1811669,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246958978,2.1811669,2411.5,2411.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1726246959182,2.70832812,2411.4,2411.3,4.08574]
["bitfinex-derivatives","ETHF0:USTF0",1726246959791,2.70832812,2411.4,2411.3,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726246960480,4.93767302,2411.6,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246960682,2.18329838,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246962183,2.18329838,2411.5,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246962482,2.18329838,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246962681,4.93767302,2411.6,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246962879,2.18388441,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246963886,5.45234743,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246964082,0.20739712,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246964282,0.20739712,2411.5,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246964478,0.20739712,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726246964683,0.62202712,2411.5,2411.3,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726246964992,9.53939233,2411.4,2410.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726246965287,6.0,2411.5,2410.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1726246965288,1.62668576,2410.9,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246965481,1.62668576,2410.6,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726246965677,1.62668576,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246965876,4.56357,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246966076,9.04538825,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726246966287,2.71114294,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726246966486,0.20747587,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726246966681,4.35627587,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726246967085,2.37675923,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726246967292,0.20747587,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726246967490,2.16901013,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726246967783,0.20747587,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726246967990,0.62225587,2410.6,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246968186,2.37665475,2410.5,2410.4,3.65479]
["bitfinex-derivatives","ETHF0:USTF0",1726246968385,2.79143475,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246969492,2.79144399,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246969689,2.79144399,2410.5,2410.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726246969885,2.79144399,2410.5,2410.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246970989,0.41484,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246971194,2.58347099,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246971492,5.99813738,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246971883,0.20748511,2410.2,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726246972079,1.83342033,2410.2,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726246972281,0.20748511,2410.2,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726246972494,1.62570128,2410.2,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726246972690,1.83318639,2410.2,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726246973197,0.62232511,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246973389,2.04055138,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246973694,2.24803649,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246974197,2.24805984,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246974383,2.0403166,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246974587,2.24782442,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246974893,2.0403166,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246975089,0.6223559,2410.2,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246975389,2.03990785,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246975599,2.24743341,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246975789,2.6402316,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246976095,8.36998602,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246976295,0.41492,2409.8,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246976485,1.62475924,2409.8,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246976691,1.62475924,2409.8,2409.3,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1726246976692,0.4058,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726246976891,2.43615924,2410.0,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726246977089,2.84195924,2410.0,2409.9,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1726246977692,3.25682924,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246978394,1.63207,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246979197,0.7986,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246979398,1.21347,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246980396,1.21347,2410.0,2409.9,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1726246980397,0.7986,2410.0,2409.9,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1726246980596,0.7986,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246981000,1.21347,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246981304,0.4149,2409.9,2409.7,3.65492]
["bitfinex-derivatives","ETHF0:USTF0",1726246981901,1.62475924,2410.1,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726246982093,2.99979566,2410.2,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726246982094,0.8125,2410.2,2410.0,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726246982304,0.8125,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726246982305,0.3939,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726246982489,0.3939,2410.2,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726246982696,0.3924,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726246983400,1.49355309,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726246983604,1.62475924,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726246983605,1.08095309,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726246984298,1.89732309,2410.6,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246984496,1.89732309,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726246984699,1.48255309,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726246984897,1.89732309,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726246985906,1.48255309,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726246986695,1.48255309,2410.6,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726246986891,0.4016,2410.6,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726246987300,1.48255309,2410.6,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726246987502,0.4016,2410.6,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726246988909,1.48255309,2410.6,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726246989804,1.08095309,2410.6,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726246990097,1.87875309,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246990297,1.08095309,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726246990503,2.16634566,2411.0,2410.7,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726246990504,1.08095309,2411.0,2410.7,7.80274]
["bitfinex-derivatives","ETHF0:USTF0",1726246990708,2.11775309,2410.9,2410.5,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726246990999,0.41476,2410.7,2410.5,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726246991299,0.8095,2410.6,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246991493,1.2111,2410.6,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246992095,1.62587,2410.6,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246992291,1.2111,2410.6,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726246992893,6.44085309,2410.6,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726246993093,2.70682309,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726246993907,2.29205309,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726246994201,2.70683309,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726246994597,2.70682309,2410.6,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726246994905,0.41478,2410.5,2410.3,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1726246995100,1.49575309,2410.5,2410.3,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1726246995406,1.08095309,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246995705,0.4148,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246995910,1.49575309,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726246996307,1.08095309,2410.4,2410.3,3.65482]
["bitfinex-derivatives","ETHF0:USTF0",1726246997603,1.49575309,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726246998003,1.08095309,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726246998607,1.49575309,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726246998904,1.08095309,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726246999106,1.08095309,2410.4,2410.3,3.65482]
["bitfinex-derivatives","ETHF0:USTF0",1726247000007,1.08095309,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726247000404,1.08095309,2410.5,2410.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726247001109,1.62475924,2410.5,2410.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726247001811,1.8322421,2410.5,2410.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726247002510,0.20748286,2410.5,2410.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1726247002706,2.16634566,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247003008,2.16634566,2410.6,2410.5,11.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726247003009,1.082515,2410.6,2410.5,11.42938]
["bitfinex-derivatives","ETHF0:USTF0",1726247003213,1.082515,2410.6,2410.5,11.83478]
["bitfinex-derivatives","ETHF0:USTF0",1726247004806,1.082515,2410.6,2410.5,7.68598]
["bitfinex-derivatives","ETHF0:USTF0",1726247005108,1.082515,2410.6,2410.5,11.83478]
["bitfinex-derivatives","ETHF0:USTF0",1726247005507,2.16634566,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247005710,2.37380426,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247005898,2.37380426,2410.8,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247006305,0.2074586,2410.7,2410.5,7.28057]
["bitfinex-derivatives","ETHF0:USTF0",1726247006605,1.62506455,2410.6,2410.5,7.28057]
["bitfinex-derivatives","ETHF0:USTF0",1726247006806,1.62506455,2410.6,2410.5,6.86257]
["bitfinex-derivatives","ETHF0:USTF0",1726247007108,2.78820426,2410.6,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726247007314,0.6218586,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247007505,2.58074566,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247007816,0.6218586,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247008306,2.37380426,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247008509,0.2074586,2410.6,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726247008704,0.2074586,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247008705,0.20746316,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247009014,2.1689523,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247009205,2.1689523,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247009412,0.20746694,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247009908,2.71078874,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247010112,4.89648112,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247010311,2.37738821,2410.7,2410.6,5.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726247010511,2.16992127,2410.7,2410.6,9.6409]
["bitfinex-derivatives","ETHF0:USTF0",1726247010715,2.16992127,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247010913,2.37736771,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247011810,2.16992127,2410.8,2410.7,11.59963]
["bitfinex-derivatives","ETHF0:USTF0",1726247012010,2.16992127,2410.8,2410.7,15.87651]
["bitfinex-derivatives","ETHF0:USTF0",1726247012011,1.6278706,2410.8,2410.7,15.87651]
["bitfinex-derivatives","ETHF0:USTF0",1726247012215,2.16992127,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247012408,2.37734402,2411.0,2410.9,12.04732]
["bitfinex-derivatives","ETHF0:USTF0",1726247012603,0.20742275,2411.0,2410.9,18.04732]
["bitfinex-derivatives","ETHF0:USTF0",1726247012807,2.16992127,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247013017,2.37733007,2411.1,2411.0,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1726247013221,2.16992127,2411.1,2411.0,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1726247013520,0.20740583,2411.1,2411.0,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1726247013717,2.16969581,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247013915,2.16969581,2411.2,2411.1,8.21068]
["bitfinex-derivatives","ETHF0:USTF0",1726247014218,0.20740807,2411.2,2411.1,8.21068]
["bitfinex-derivatives","ETHF0:USTF0",1726247014515,1.08406327,2411.2,2411.1,8.83271]
["bitfinex-derivatives","ETHF0:USTF0",1726247015019,2.37708746,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247015020,2.16969581,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247015213,0.20739446,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726247015414,2.16969581,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247015614,2.16969581,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247015817,2.37707862,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247016116,0.20738281,2411.6,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726247016312,0.20738281,2411.6,2411.5,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726247016513,2.7088035,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247016714,2.3729426,2411.7,2411.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1726247016915,2.16557964,2411.7,2411.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1726247017612,2.16557964,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247017924,0.20735781,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247018219,2.91616131,2411.9,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247018426,2.3709756,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247018717,2.16361779,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247018911,2.16361779,2411.9,2411.7,8.83743]
["bitfinex-derivatives","ETHF0:USTF0",1726247019111,2.16361779,2412.2,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726247019316,2.16361779,2412.2,2412.1,7.27681]
["bitfinex-derivatives","ETHF0:USTF0",1726247019513,3.2078,2412.5,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726247019514,2.16361779,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726247019715,2.16153856,2412.4,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726247020426,12.0714702,2412.4,2411.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247020613,1.08042801,2411.8,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247020920,2.16085603,2412.0,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247021109,3.82538603,2412.0,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247021309,3.41085603,2412.0,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726247021924,2.16085603,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247022123,2.16085603,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247022321,1.08019431,2411.9,2411.8,6.86236]
["bitfinex-derivatives","ETHF0:USTF0",1726247023020,1.51489431,2412.0,2411.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247023216,1.51489431,2412.0,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247023217,3.01008603,2412.0,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247023420,0.8131,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247023822,1.08007498,2411.8,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247024018,0.8131,2411.9,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247024224,0.8131,2411.9,2411.4,6.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726247024225,1.08007326,2411.7,2411.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247024421,1.49464326,2411.8,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247024723,1.49466326,2411.7,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726247025020,4.70247326,2411.6,2411.2,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1726247025224,1.91607326,2411.6,2411.2,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1726247025431,0.41461,2411.5,2411.2,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1726247025720,1.49468326,2411.5,2411.2,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1726247026117,1.08007326,2411.5,2411.2,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1726247026719,1.49468326,2411.5,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247027123,1.49469326,2411.5,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247027423,3.2078,2411.4,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247027622,3.2078,2411.4,2411.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726247027623,0.8577,2411.3,2411.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726247027825,2.35242326,2411.3,2411.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726247028031,0.4214,2411.2,2411.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726247028221,0.4214,2411.2,2411.0,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1726247028925,0.4214,2411.2,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247029126,0.4214,2411.2,2411.0,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1726247029527,0.4214,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247031426,1.50147326,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247034135,0.4214,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247034627,1.50147326,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247037429,1.50147326,2411.2,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247037736,1.50147326,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247039434,0.4214,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247044532,1.50147326,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247046338,0.4214,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247046547,0.62881606,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247048231,0.41468,2411.1,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247048636,0.41468,2411.1,2410.8,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1726247048637,2.36829164,2411.1,2410.8,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1726247048833,2.36829164,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247049441,2.16085603,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247049653,2.36828527,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247050038,2.78297527,2411.1,2410.8,6.8982]
["bitfinex-derivatives","ETHF0:USTF0",1726247050234,1.08366136,2410.9,2410.8,7.31293]
["bitfinex-derivatives","ETHF0:USTF0",1726247050440,0.4147,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247050634,0.20742815,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247050837,2.16085603,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247051040,2.3682868,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247052438,0.20743077,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247052636,0.62211077,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247052843,8.98765695,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247053140,8.98765695,2411.1,2410.5,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726247053141,0.41474,2410.8,2410.5,6.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726247053340,1.08428596,2410.6,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726247053641,0.20745717,2410.6,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247053848,5.91934412,2410.4,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726247054044,4.85167951,2410.3,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726247054244,5.30153075,2410.3,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726247054441,5.30153075,2410.3,2410.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726247054442,5.71658235,2410.3,2410.0,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726247054642,5.71658235,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247054643,2.82498758,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247054843,2.37618758,2410.1,2409.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1726247055237,0.8759,2410.2,2409.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1726247055238,3.04463041,2410.2,2409.9,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1726247055439,0.20752365,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726247055740,3.04463041,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726247055945,0.65631901,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726247056148,0.65631901,2410.2,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247056340,2.8250467,2410.2,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247056537,0.20751734,2410.1,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247056742,1.08352269,2410.1,2410.0,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1726247058155,1.53232269,2410.2,2410.0,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1726247058342,1.08352269,2410.1,2410.0,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1726247058657,1.08352269,2410.1,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247058951,1.08352269,2410.1,2410.0,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1726247059148,1.53232269,2410.2,2410.0,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1726247059942,1.53232269,2410.2,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247060144,1.94717269,2410.2,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247061753,1.94717269,2410.2,2410.0,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1726247062046,1.53232269,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726247062250,0.4488,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726247066041,1.53392269,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247066260,4.29132269,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726247066549,3.2078,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726247066759,0.8643,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726247066941,1.08174446,2410.5,2410.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1726247067142,1.49504446,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247067554,1.49504446,2410.6,2410.5,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1726247067750,1.08174446,2410.6,2410.5,5.00768]
["bitfinex-derivatives","ETHF0:USTF0",1726247067951,1.08174446,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247068153,1.08174446,2410.7,2410.6,4.10477]
["bitfinex-derivatives","ETHF0:USTF0",1726247069255,1.08174446,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247069455,1.08174446,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247070663,1.08174446,2410.9,2410.8,0.78490174]
["bitfinex-derivatives","ETHF0:USTF0",1726247070958,1.08174446,2410.9,2410.8,4.93290174]
["bitfinex-derivatives","ETHF0:USTF0",1726247071152,7.3258,2411.1,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247071153,1.08174446,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247071360,1.08174446,2411.0,2410.9,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1726247071661,4.28954446,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247072554,1.08174446,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247072853,1.08174446,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247073159,1.49144446,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247073359,1.49207251,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247073561,2.03338115,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247074363,1.62368115,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247074550,1.08239631,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247075053,1.52489391,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247076065,1.52489391,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726247076066,1.08229391,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726247076652,1.08229391,2411.4,2411.3,7.80185]
["bitfinex-derivatives","ETHF0:USTF0",1726247076953,1.08229391,2411.4,2411.3,8.83847]
["bitfinex-derivatives","ETHF0:USTF0",1726247077151,1.08229391,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247077347,1.08229391,2411.5,2411.4,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1726247077552,2.70597506,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247077754,2.48468115,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247077953,1.06838476,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247078159,2.48410284,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247078359,2.6914876,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247078554,2.6914876,2411.7,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726247078555,6.8378876,2411.7,2411.2,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1726247078760,1.08199541,2411.4,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726247078962,1.62299312,2411.4,2410.9,4.27677]
["bitfinex-derivatives","ETHF0:USTF0",1726247079165,1.52203266,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247080569,1.08213266,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247080762,1.08213266,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247082262,2.04879312,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247082652,2.04879312,2411.6,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726247082861,1.08184439,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247083462,1.08184439,2411.5,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247083664,1.08184439,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247084564,5.22904439,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247084871,1.08184439,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247087867,5.22904439,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247089671,5.22904439,2411.5,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247089969,5.22904439,2411.5,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247089970,1.08184439,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247090162,0.41466,2411.2,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726247090569,0.8642,2411.2,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726247091671,2.48719312,2411.2,2411.1,3.62247]
["bitfinex-derivatives","ETHF0:USTF0",1726247092472,1.07162437,2411.2,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726247092976,3.24035478,2411.2,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726247093167,1.07162437,2411.2,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726247093367,2.69414465,2411.2,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726247093567,1.07162437,2411.2,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726247093763,3.24035478,2411.2,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726247094267,3.65501478,2411.2,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726247094467,3.65501478,2411.2,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247094468,7.38755478,2411.2,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247094667,1.08178251,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247095575,2.24483512,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247095779,2.79087085,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247095968,0.41472,2410.9,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247096171,2.03752407,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247096370,2.03752407,2410.9,2410.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247096371,0.41473,2410.8,2410.7,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247096684,2.12650369,2410.8,2410.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726247096877,1.62291877,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247098774,0.4472,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247099978,0.8822,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247100379,1.51131235,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247100580,0.4295,2410.8,2410.7,0.85865]
["bitfinex-derivatives","ETHF0:USTF0",1726247101481,1.52011235,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247101785,4.28961235,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247102173,1.08181235,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247102776,1.08181235,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247105285,1.62291877,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247105686,1.62291877,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247105687,4.35463403,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247105879,1.0828927,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247106079,1.62433906,2411.0,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247106282,1.96783031,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726247106486,0.8849,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726247106684,2.41540529,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726247107590,2.41540529,2410.8,2410.5,4.24476]
["bitfinex-derivatives","ETHF0:USTF0",1726247107591,0.41475,2410.7,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247107793,1.4983097,2410.6,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726247107981,1.4983097,2410.6,2410.0,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1726247107982,4.83310956,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726247108186,1.62530956,2410.4,2410.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726247108389,1.62530956,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726247108593,1.62530956,2410.4,2410.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1726247108788,1.08381868,2410.3,2410.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726247108993,1.53671868,2410.3,2410.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726247109187,2.07820956,2410.3,2410.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726247109490,2.50130956,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247110195,2.70881628,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247110494,2.50130956,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247110689,1.08350141,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247110894,0.876,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247111086,2.50219081,2410.3,2410.1,3.65484]
["bitfinex-derivatives","ETHF0:USTF0",1726247111286,1.08422642,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247111492,1.08422642,2410.2,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726247112196,1.62619081,2410.2,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726247112390,1.08426818,2410.2,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726247112586,2.50219081,2410.3,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247112787,2.07932761,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247113185,1.0842704,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247113390,1.0842704,2410.4,2410.2,4.56364]
["bitfinex-derivatives","ETHF0:USTF0",1726247113589,2.16873041,2410.6,2410.2,4.56364]
["bitfinex-derivatives","ETHF0:USTF0",1726247113590,1.0842704,2410.6,2410.3,7.80362]
["bitfinex-derivatives","ETHF0:USTF0",1726247113801,1.0842704,2410.6,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726247114284,1.62642761,2410.7,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726247114285,0.2373004,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247114485,1.62642761,2411.0,2410.6,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1726247114791,1.62642761,2411.0,2410.9,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1726247114991,5.74442761,2411.2,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247115199,1.62642761,2411.2,2411.1,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1726247115393,1.62642761,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247115595,1.62642761,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247115786,1.62642761,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247115986,1.83382596,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247116393,1.62642761,2411.5,2411.3,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726247116696,1.62642761,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247117592,1.62642761,2411.6,2411.4,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1726247118095,1.62642761,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247118394,1.62642761,2411.6,2411.4,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726247118695,1.62642761,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247120601,1.62642761,2411.6,2411.4,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1726247120901,1.62642761,2411.6,2411.4,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726247121400,1.62642761,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247121608,1.62642761,2411.6,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726247121989,2.16873041,2411.6,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726247122299,0.20737724,2411.6,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726247122499,2.37610765,2411.7,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726247122703,0.20737724,2411.6,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726247122894,2.37610765,2411.7,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726247123102,0.20737724,2411.6,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726247123604,2.16873041,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247124907,2.37609827,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247125098,2.37609827,2411.7,2411.5,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726247125301,2.37316754,2411.6,2411.4,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726247125600,1.8317321,2411.5,2411.4,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726247126001,1.62436424,2411.5,2411.4,7.76962]
["bitfinex-derivatives","ETHF0:USTF0",1726247126199,2.16579968,2411.7,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247126200,1.62436424,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247127398,0.20737189,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247127797,2.16579968,2411.7,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247127798,2.37317157,2411.7,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247127998,2.37317157,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247128201,2.16579968,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247129000,1.62362898,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247129397,0.20738496,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247130111,1.83142669,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247130800,1.62404173,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247131004,1.83142616,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247131409,1.83142616,2411.7,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247131602,1.83142616,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247132000,1.62404173,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247132301,1.62404173,2411.7,2411.2,1.47785]
["bitfinex-derivatives","ETHF0:USTF0",1726247132302,13.55606357,2411.7,2411.0,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1726247132504,2.037839,2411.5,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247132695,2.473329,2411.4,2411.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726247132901,2.903329,2411.4,2411.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726247133104,2.903329,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247133309,1.623229,2411.3,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247133606,2.903329,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247133794,3.317959,2411.4,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726247133997,3.317959,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247133998,1.623229,2411.3,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247134405,1.623229,2411.3,2410.9,7.92579]
["bitfinex-derivatives","ETHF0:USTF0",1726247134406,2.903329,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247134609,2.903329,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247134796,2.903329,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247135709,3.11074244,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247136006,2.903329,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247136305,3.317969,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247136509,2.903329,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247136899,1.2801,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247137104,2.903329,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247139697,3.1107415,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247140108,2.903329,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247140307,1.2801,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247141207,2.903329,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247141907,1.2801,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247142709,1.623229,2411.5,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247143010,5.37359968,2411.6,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247143011,2.037829,2411.6,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247143206,1.623229,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247143408,1.8313431,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247143712,1.8313431,2411.6,2411.2,4.24447]
["bitfinex-derivatives","ETHF0:USTF0",1726247143713,0.6219936,2411.6,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726247144009,0.4435,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726247144412,2.0676526,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726247144619,0.4435,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726247146014,1.6241526,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247146708,1.6241526,2411.6,2411.5,0.85781]
["bitfinex-derivatives","ETHF0:USTF0",1726247147210,2.0727526,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247147519,0.4486,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247147705,2.0727526,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247149014,1.6241526,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247149210,0.4435,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247149405,0.65087387,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247149610,2.27454753,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247150920,0.65087387,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247152118,0.4435,2411.8,2411.7,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1726247152613,0.4435,2411.8,2411.7,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1726247152806,0.4435,2411.8,2411.7,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1726247153322,2.06734091,2411.8,2411.7,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1726247155216,2.27470589,2411.8,2411.7,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1726247155820,2.27470585,2411.8,2411.7,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1726247156222,0.65086494,2411.8,2411.7,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1726247156721,0.65086494,2411.8,2411.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247156722,3.23123462,2411.8,2411.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247157023,0.20736494,2411.7,2411.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247157219,2.37316462,2411.7,2411.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247157523,0.20736494,2411.7,2411.1,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726247157720,1.62616117,2411.4,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726247158223,2.37557983,2411.5,2411.3,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726247158224,2.16821489,2411.5,2411.3,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726247158421,1.83468172,2411.4,2411.3,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726247158625,1.62723163,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247158820,2.16821489,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247159218,2.71154412,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247159420,2.10933489,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247159421,2.91893651,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247159729,4.82239197,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247160432,2.11084785,2411.6,2411.5,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726247160620,2.71607653,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247160825,2.11084785,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247161419,2.52544785,2411.6,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726247161623,2.11084785,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726247162126,6.89085302,2411.7,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247162325,2.10421916,2411.6,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247163629,2.71461133,2411.6,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247163830,4.61143679,2411.6,2411.5,6.17628]
["bitfinex-derivatives","ETHF0:USTF0",1726247164030,0.4435,2411.8,2411.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726247164327,4.81850289,2411.7,2411.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726247164528,4.81850289,2411.7,2411.6,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726247164728,4.81850289,2411.7,2411.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726247164924,4.61112879,2411.7,2411.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726247165127,4.81850289,2411.7,2411.6,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726247165333,4.61112879,2411.7,2411.6,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726247165527,2.71460885,2411.7,2411.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726247165729,4.61112879,2411.7,2411.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726247165930,2.71460885,2411.7,2411.6,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726247166132,4.61090213,2411.7,2411.6,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726247166842,4.61090213,2411.7,2411.6,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726247167141,4.61090213,2411.7,2411.6,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1726247167940,2.71460885,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247168332,4.61045249,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247169541,2.71460885,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726247169739,2.10438897,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726247171034,4.81984499,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726247171439,4.81986478,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726247172038,2.10440876,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726247174736,2.51895876,2411.9,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247174937,4.81957153,2411.8,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247175341,4.61221348,2411.8,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247175742,4.81957153,2411.8,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247175942,4.8193414,2411.8,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247176745,4.61197937,2411.8,2411.7,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726247176951,4.61197937,2411.8,2411.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247177135,2.17198869,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247177336,2.17198869,2411.2,2410.8,4.29236962]
["bitfinex-derivatives","ETHF0:USTF0",1726247177542,1.62938716,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247177745,2.17198869,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247178051,2.61388869,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247178341,0.20736203,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247178548,1.6291148,2410.9,2410.8,10.56273]
["bitfinex-derivatives","ETHF0:USTF0",1726247178754,1.6291148,2411.1,2410.8,12.10876124]
["bitfinex-derivatives","ETHF0:USTF0",1726247179041,1.6291148,2411.1,2411.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726247179233,1.6291148,2411.1,2411.0,7.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726247179438,1.6290113,2411.2,2411.1,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1726247179643,1.6290113,2411.3,2411.2,1.45133]
["bitfinex-derivatives","ETHF0:USTF0",1726247179834,1.6290113,2411.4,2411.3,1.45127]
["bitfinex-derivatives","ETHF0:USTF0",1726247180041,1.6290113,2411.5,2411.4,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726247180542,1.6290113,2411.5,2411.4,7.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726247180734,2.17198869,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247180940,2.37935702,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247181436,0.20736833,2411.6,2411.5,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1726247181646,2.37935135,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247181844,2.37934712,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247182152,2.37928751,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247182340,0.20735843,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726247182938,2.71496622,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247183141,4.81749012,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247184648,4.81749012,2411.8,2411.7,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1726247185148,4.81749012,2411.8,2411.7,4.10048]
["bitfinex-derivatives","ETHF0:USTF0",1726247185845,4.81749012,2411.8,2411.7,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1726247189757,4.81811305,2411.8,2411.7,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1726247191150,0.2073576,2411.8,2411.7,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1726247191856,2.17260518,2411.8,2411.7,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1726247192158,0.2073576,2411.8,2411.7,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1726247192347,2.17254061,2411.8,2411.7,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1726247192549,2.37989821,2411.8,2411.7,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1726247192752,0.2073576,2411.8,2411.7,4.69103]
["bitfinex-derivatives","ETHF0:USTF0",1726247192959,0.2073576,2411.8,2411.7,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1726247193263,2.37959694,2411.8,2411.7,14.83743]
["bitfinex-derivatives","ETHF0:USTF0",1726247193559,1.6288634,2411.8,2411.7,15.87388]
["bitfinex-derivatives","ETHF0:USTF0",1726247193760,1.6288634,2411.8,2411.7,16.32138]
["bitfinex-derivatives","ETHF0:USTF0",1726247194256,0.50912524,2411.9,2411.7,15.23091547]
["bitfinex-derivatives","ETHF0:USTF0",1726247194559,3.36546302,2412.4,2412.3,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1726247194560,0.097,2412.4,2412.3,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1726247194854,2.71496622,2412.6,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726247195057,2.71496622,2412.6,2412.5,3.65444]
["bitfinex-derivatives","ETHF0:USTF0",1726247195355,6.83296622,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247195555,0.20726684,2412.8,2412.7,7.79921]
["bitfinex-derivatives","ETHF0:USTF0",1726247195752,2.92223826,2412.9,2412.7,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726247195946,2.92223826,2412.9,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726247195947,4.7836889,2412.8,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726247196145,4.7836889,2412.8,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247196146,0.66987204,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726247196356,2.53128017,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247196554,2.06868017,2412.6,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247196760,2.49628017,2412.6,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247197154,2.49628017,2412.6,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247197351,5.22235518,2412.5,2412.4,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1726247198747,5.01341261,2412.5,2412.4,3.65446]
["bitfinex-derivatives","ETHF0:USTF0",1726247198947,5.22070479,2412.5,2412.4,7.79926]
["bitfinex-derivatives","ETHF0:USTF0",1726247199653,0.20729218,2412.5,2412.4,7.79926]
["bitfinex-derivatives","ETHF0:USTF0",1726247199851,2.71097501,2412.7,2412.4,13.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726247200049,2.71097501,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247200255,2.71097501,2412.8,2412.7,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1726247200449,2.71097501,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726247200657,4.56928637,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726247200859,2.91824237,2413.0,2412.8,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726247201063,0.20726736,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726247201259,2.71097501,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726247201560,2.71097501,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726247201862,4.77553342,2413.1,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726247202159,4.77061886,2413.0,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726247202661,4.77061886,2413.0,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726247202662,4.56336968,2413.0,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726247202861,0.20724918,2412.9,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726247203065,5.18468955,2412.9,2412.6,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1726247203362,5.23958543,2412.8,2412.6,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1726247203563,0.63818858,2412.7,2412.6,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1726247203961,0.63818858,2412.7,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247204269,0.20728858,2412.6,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247204469,0.4309,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726247204981,0.4309,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247205472,0.84531,2412.7,2412.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247205675,0.84531,2412.7,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247205868,0.84531,2412.7,2412.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726247206062,0.4309,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247206464,0.4309,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726247206769,0.63820824,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247207072,0.84531,2412.7,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726247207371,0.4309,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726247207561,0.63820741,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726247207763,0.63820741,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247208063,0.4309,2412.7,2412.2,4.27622]
["bitfinex-derivatives","ETHF0:USTF0",1726247208657,0.4309,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726247209172,4.99011,2412.7,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726247209362,0.84531,2412.7,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726247209965,0.4309,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726247213470,0.4692,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247213774,0.9187,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247215276,0.9187,2412.8,2412.7,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1726247215880,0.41436,2413.0,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726247216080,0.8959,2413.1,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726247216273,0.8959,2413.1,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726247216671,1.31024,2413.1,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726247216867,0.8959,2413.1,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726247217071,1.31024,2413.1,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726247219992,1.31024,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726247219993,0.8959,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726247221589,0.41442,2412.6,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726247221796,0.41449,2412.3,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726247221988,3.2078,2412.2,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247222187,4.24405,2412.2,2411.5,0.92251396]
["bitfinex-derivatives","ETHF0:USTF0",1726247222389,3.6224,2411.6,2411.5,0.92251396]
["bitfinex-derivatives","ETHF0:USTF0",1726247222600,3.24,2411.9,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247222601,3.2078,2411.9,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247222894,0.41466,2411.2,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247223191,3.2078,2411.3,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247223192,6.4478,2411.3,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247223402,0.87509,2411.1,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247223591,0.4147,2411.0,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247223896,0.4604,2411.1,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726247224884,0.4604,2411.1,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247225085,0.87509,2411.1,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247225697,0.4604,2411.1,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726247226393,3.2078,2411.3,2411.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726247226693,2.70001616,2411.6,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247226889,3.62243,2411.4,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726247227083,2.60301616,2411.6,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247227287,0.4485,2411.6,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247227497,0.41462,2411.5,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247227900,0.4485,2411.6,2411.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247228089,0.8631,2411.6,2411.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247228398,0.4485,2411.6,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726247228902,0.8631,2411.6,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726247230404,0.4485,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247230590,3.2078,2411.7,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726247231299,3.2078,2411.7,2411.4,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726247231686,3.62238,2411.7,2411.4,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726247231889,3.62238,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247231890,3.2078,2411.7,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247232090,0.41461,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247232296,0.41461,2411.5,2410.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726247232297,3.2078,2411.3,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247232595,0.88328,2411.2,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726247233296,0.88328,2411.2,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247233599,0.88328,2411.2,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247233600,0.88327,2411.2,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247233903,0.4147,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247234593,0.4686,2411.2,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247234990,0.41469,2411.1,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247235393,0.4147,2411.0,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247235598,0.4147,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247235901,0.4262,2411.1,2410.7,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1726247236293,0.41471,2411.0,2410.7,3.62254]
["bitfinex-derivatives","ETHF0:USTF0",1726247236497,0.41471,2411.0,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247236893,0.41471,2411.0,2410.6,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1726247236894,0.41474,2410.8,2410.6,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1726247237093,0.41474,2410.8,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726247237300,0.41475,2410.7,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247237494,3.2078,2410.9,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726247237495,0.41477,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726247237697,3.6615,2410.6,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247237900,0.86848,2410.6,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726247238298,0.4537,2410.6,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247238497,0.41479,2410.5,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726247238701,0.86847,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726247239104,0.4537,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247239305,0.4537,2410.6,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247239306,0.41475,2410.8,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247243013,0.41475,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247243208,0.41475,2410.7,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247244214,0.41475,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247244509,0.41475,2410.7,2410.5,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247245104,0.41475,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247245307,3.2078,2410.9,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247245611,0.41479,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726247245811,0.4148,2410.4,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726247246014,0.4148,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726247246316,0.4148,2410.4,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726247247102,0.41482,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247247313,0.41482,2410.3,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726247247610,0.41482,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247250317,0.88931,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726247250508,0.88931,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247251119,0.88931,2410.4,2410.3,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726247251528,0.88931,2410.4,2410.2,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726247252114,0.8539,2410.5,2410.1,1.03713]
["bitfinex-derivatives","ETHF0:USTF0",1726247252424,0.8539,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726247252915,0.4682,2410.8,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726247253108,1.46748,2411.0,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247253415,0.41473,2410.9,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247253619,0.41473,2410.9,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247254112,0.41474,2410.8,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247254318,0.41473,2410.9,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247255127,0.8454,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247255420,0.8454,2411.0,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247255616,0.4307,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247255821,0.41469,2411.1,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247256019,0.41471,2411.0,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247256215,0.41471,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247257516,0.41471,2411.0,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247257716,0.41471,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247258018,0.41469,2411.1,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247258317,0.4147,2411.0,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247258522,0.41471,2411.0,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247259124,0.41472,2410.9,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247260316,0.41471,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247260516,0.41471,2411.0,2410.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726247260723,0.41472,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247261418,0.41471,2411.0,2410.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1726247261614,0.41471,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247261817,0.41471,2411.0,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247262018,0.41472,2410.9,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247262222,0.41473,2410.8,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726247262423,1.03677,2411.0,2410.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1726247262424,3.2078,2410.9,2410.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1726247262618,5.10989,2410.7,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726247262823,9.42627582,2410.7,2410.1,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1726247263024,0.41483,2410.3,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726247263615,3.62263,2410.3,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726247263926,0.41488,2410.0,2409.8,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1726247264317,0.41487,2410.0,2409.7,0.88812]
["bitfinex-derivatives","ETHF0:USTF0",1726247264929,0.41487,2410.0,2409.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726247265429,0.41489,2409.9,2409.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1726247265629,0.41489,2409.9,2409.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726247265826,0.4149,2409.9,2409.5,0.85595]
["bitfinex-derivatives","ETHF0:USTF0",1726247266023,0.41491,2409.8,2409.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1726247266228,0.41491,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247266229,0.41493,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247266430,1.49131582,2409.7,2409.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726247266724,4.69911582,2409.7,2409.2,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1726247266932,4.69911582,2409.7,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247267132,4.69911582,2409.7,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726247267441,3.62273,2409.7,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726247267727,1.07638582,2409.6,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726247269132,1.07638582,2409.6,2409.2,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1726247269133,0.41497,2409.5,2409.2,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1726247269325,1.49134582,2409.5,2409.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726247269521,3.62277,2409.4,2409.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726247269736,3.2078,2409.4,2409.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726247270231,3.2078,2409.4,2409.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1726247270632,1.07638582,2409.5,2409.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726247270830,1.49134582,2409.5,2409.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1726247271035,4.28418582,2409.5,2409.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1726247271329,0.41498,2409.4,2409.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1726247271734,0.41498,2409.4,2409.2,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1726247271934,0.41498,2409.4,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247272536,0.41498,2409.4,2409.1,4.07732]
["bitfinex-derivatives","ETHF0:USTF0",1726247272724,0.41498,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726247273432,0.88827,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726247273632,0.88827,2409.5,2409.1,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1726247273633,0.4733,2409.5,2409.1,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1726247273936,0.88827,2409.5,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726247277434,0.41498,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726247279834,0.4733,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726247279835,0.88827,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726247280038,0.4733,2409.5,2409.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1726247280238,0.4733,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247281238,0.4733,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726247281438,0.4733,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247282842,0.41494,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247283838,2.37471582,2409.7,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247284235,0.41494,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247285036,3.62274,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247287337,3.2078,2409.6,2409.1,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1726247287847,3.62274,2409.6,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726247288442,3.62274,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726247288646,3.62274,2409.6,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726247288947,3.62274,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726247289634,3.2078,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726247290041,3.62274,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726247290241,3.2078,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726247291335,3.2078,2409.6,2409.1,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1726247291645,4.69913582,2409.6,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726247294142,0.41496,2409.5,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726247294348,0.41496,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247294349,0.41502,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247294546,1.33563,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247294735,1.33563,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247294943,0.9206,2409.1,2408.6,4.69348]
["bitfinex-derivatives","ETHF0:USTF0",1726247295141,0.9206,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247295444,0.9206,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247295650,0.41504,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247295944,0.9206,2409.1,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247296146,1.95819,2409.1,2408.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1726247296349,6.27457582,2409.1,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247296557,2.11403582,2409.0,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247296850,0.41509,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726247297450,0.41509,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247297752,0.4151,2408.7,2408.3,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1726247297947,0.41509,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726247298245,0.41509,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247298749,0.4151,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247298953,0.4151,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247299250,0.4657,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247301348,3.2078,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247302453,1.07638582,2409.0,2408.7,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1726247302645,0.88073,2409.1,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247303752,0.4657,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247304058,0.88073,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247304545,1.95711582,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247304944,1.49139582,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247305145,1.92518582,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247305356,1.07638582,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247305554,1.49139582,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247306457,1.07638582,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247306657,1.07638582,2409.3,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247306955,1.07638582,2409.3,2409.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247307146,1.07638582,2409.3,2408.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247307349,1.07638582,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247307554,1.07638582,2409.3,2408.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247307555,1.60952945,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726247307755,1.08142878,2409.2,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726247308553,1.60952945,2409.2,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726247309560,2.15451616,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726247309761,2.36209128,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726247310160,2.36209128,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247310862,0.20757512,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247311161,4.01440477,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247311364,3.69332499,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247311561,3.69357122,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247311767,3.69357122,2409.5,2409.4,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1726247312061,3.69356476,2409.5,2409.4,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1726247312667,3.48601869,2409.5,2409.4,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1726247313567,1.62613008,2409.5,2409.4,0.85937]
["bitfinex-derivatives","ETHF0:USTF0",1726247314683,1.62613008,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247314859,1.53702019,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247315059,1.08359261,2409.3,2409.2,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1726247315361,1.62538891,2409.3,2408.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247315664,1.62538891,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247315864,0.20756133,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247316167,0.20756133,2409.1,2408.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726247316168,0.65536133,2409.1,2408.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726247316365,1.62530406,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247316556,2.09200406,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247318859,2.29961015,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247320263,1.83290553,2409.0,2408.9,4.56625]
["bitfinex-derivatives","ETHF0:USTF0",1726247320458,1.08362564,2409.0,2408.9,11.01406]
["bitfinex-derivatives","ETHF0:USTF0",1726247320661,1.08362564,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247320859,2.05350406,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247321157,2.26110044,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247321462,2.26111055,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247325374,1.05084649,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247325872,0.41507,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247326172,1.0841468,2408.9,2408.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247326371,1.5388468,2408.9,2408.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247326576,2.0809202,2408.9,2408.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247326771,0.41509,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247326959,0.41513,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247327379,0.62276556,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247327675,2.36215172,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247327867,2.77728172,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247328174,0.20763556,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247328471,2.36215172,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247328679,0.20763556,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247329673,0.62276556,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247330365,2.77728172,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247330566,0.62276556,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247331467,0.41515,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726247331671,0.41517,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247331877,1.9812527,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247332075,0.69106862,2408.3,2407.9,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1726247332274,0.69106862,2408.3,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247332275,1.54462339,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247332481,0.41523,2407.9,2407.8,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1726247332670,1.08227487,2408.0,2407.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1726247332873,1.08227487,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726247333176,1.08227487,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726247333482,0.896,2407.8,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726247334180,1.31125,2407.8,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726247334372,1.31125,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726247334373,0.896,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726247334572,1.31125,2407.8,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726247334766,1.31125,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726247334767,0.896,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726247334973,0.41527,2407.7,2407.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1726247335174,0.41527,2407.7,2407.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1726247335380,2.5194123,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247335573,1.49754487,2407.7,2407.5,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726247336576,1.49754487,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726247336577,1.08227487,2407.7,2407.6,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726247336777,1.97827487,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726247336977,0.896,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726247337575,0.4504,2407.8,2407.7,3.62307]
["bitfinex-derivatives","ETHF0:USTF0",1726247338786,1.08227487,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726247339086,6.11268487,2408.1,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726247339791,2.90488487,2408.1,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726247340478,0.41522,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726247340684,2.48967487,2408.1,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726247340879,0.41522,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726247341080,2.90488487,2408.1,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726247341392,2.48967487,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247341578,2.48967487,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247341579,1.4074,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247341785,0.9349,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247342087,0.41519,2408.2,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247342285,0.4436,2408.1,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247342981,0.4436,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247343183,0.41524,2407.9,2407.6,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726247343694,0.4514,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726247345584,0.4436,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247345891,1.6234123,2408.3,2407.7,5.19176]
["bitfinex-derivatives","ETHF0:USTF0",1726247345892,1.08227487,2408.3,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247346185,2.42862487,2408.4,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247346393,1.08227487,2408.3,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247346686,1.49742487,2408.4,2407.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726247346887,5.20027487,2408.6,2408.0,4.27803]
["bitfinex-derivatives","ETHF0:USTF0",1726247347078,1.7204123,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247347079,1.08227487,2408.7,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247347274,2.1121123,2408.8,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247347275,1.57097487,2408.8,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247347478,1.08227487,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247347678,0.4887,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247348784,4.29007487,2409.1,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247348992,5.20027487,2409.2,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247349284,1.08227487,2409.2,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247349486,1.49728487,2409.2,2408.8,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1726247349789,1.49728487,2409.2,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247349790,1.08227487,2409.2,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247349992,3.2078,2409.0,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247350297,4.32227487,2409.1,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247350298,7.94511487,2409.1,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247350591,1.08227487,2409.0,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247351090,8.40571487,2409.1,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247351288,8.40571487,2409.1,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247353688,1.49731487,2409.0,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247353987,0.41504,2409.0,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247354491,1.49731487,2409.0,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247356484,0.41507,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247356687,0.87678,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726247356892,0.4617,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247361182,1.95905487,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247361398,1.54397487,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247362893,0.4617,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247363094,2.5001923,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247363392,2.0851123,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247363692,2.5001923,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247363892,1.9563383,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726247364094,1.0795483,2408.7,2408.3,2.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726247364292,1.0795483,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247366296,0.41512,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247366488,1.94817399,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247366690,1.53305399,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247367293,1.94816399,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247367495,0.41515,2408.4,2408.0,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1726247368002,1.07979072,2408.4,2408.0,2.45304]
["bitfinex-derivatives","ETHF0:USTF0",1726247368387,1.07979072,2408.3,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726247368700,1.55019072,2408.3,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726247369389,1.55019072,2408.3,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247369390,2.58813072,2408.3,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247369584,1.49499072,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247369784,1.07979072,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247369998,1.07979072,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247370296,1.07979072,2408.2,2408.0,1.03805]
["bitfinex-derivatives","ETHF0:USTF0",1726247370297,2.0938123,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247370497,1.55024258,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247371592,1.07984258,2408.3,2408.2,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1726247371798,2.70343904,2408.6,2408.3,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1726247372094,1.08002674,2408.6,2408.3,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1726247372300,4.8312123,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247372791,5.2463123,2408.7,2408.2,5.21786]
["bitfinex-derivatives","ETHF0:USTF0",1726247372988,1.07958236,2408.5,2408.4,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247373390,2.70299466,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247373590,1.07958236,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247373789,1.6234123,2408.6,2408.2,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726247373995,1.0795325,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726247374194,1.6234123,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726247374388,1.07947334,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726247375397,1.07947334,2408.5,2408.2,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726247375604,1.07947334,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726247375795,1.55587334,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726247375996,1.55587334,2408.4,2407.9,4.27806]
["bitfinex-derivatives","ETHF0:USTF0",1726247376201,1.07947334,2408.3,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726247378602,1.49464334,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726247378997,1.97254334,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726247379199,1.07947334,2408.2,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726247387104,1.07947334,2408.2,2408.1,1.45319]
["bitfinex-derivatives","ETHF0:USTF0",1726247388101,1.49466334,2408.2,2407.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1726247388302,1.07947334,2408.1,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247388507,1.6234123,2408.1,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247389197,0.41522,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726247389400,1.55783738,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726247390398,2.1013123,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726247390598,1.6234123,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726247391403,3.05221616,2408.1,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726247391993,3.05221616,2408.1,2407.7,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1726247391994,2.63701616,2408.1,2407.7,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1726247392199,1.08033202,2407.8,2407.7,1.03817]
["bitfinex-derivatives","ETHF0:USTF0",1726247392403,1.08033202,2407.8,2407.7,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1726247392600,1.08033202,2407.8,2407.7,5.60704]
["bitfinex-derivatives","ETHF0:USTF0",1726247393002,1.08033202,2407.8,2407.7,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1726247393306,1.62049804,2408.0,2407.8,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1726247393307,1.08033202,2407.9,2407.8,1.45338]
["bitfinex-derivatives","ETHF0:USTF0",1726247394309,1.08033202,2408.0,2407.9,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1726247394502,1.08033202,2408.0,2407.9,10.32081]
["bitfinex-derivatives","ETHF0:USTF0",1726247394701,1.62049804,2408.1,2407.9,10.32081]
["bitfinex-derivatives","ETHF0:USTF0",1726247394702,1.08033202,2408.1,2408.0,1.45327]
["bitfinex-derivatives","ETHF0:USTF0",1726247394903,1.08033202,2408.1,2408.0,5.60607]
["bitfinex-derivatives","ETHF0:USTF0",1726247395109,1.08033202,2408.1,2408.0,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1726247395312,1.08033202,2408.1,2408.0,6.07437]
["bitfinex-derivatives","ETHF0:USTF0",1726247395506,1.08033202,2408.1,2408.0,16.35242]
["bitfinex-derivatives","ETHF0:USTF0",1726247395702,1.08033202,2408.4,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247395906,1.08033202,2408.4,2408.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1726247398121,1.08033202,2408.4,2408.3,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1726247400229,1.08033202,2408.4,2408.3,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1726247400407,1.08033202,2408.5,2408.4,2.49089]
["bitfinex-derivatives","ETHF0:USTF0",1726247400603,1.08033202,2408.6,2408.5,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1726247400814,1.08033202,2408.7,2408.6,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1726247401008,1.62049804,2408.8,2408.7,1.03774]
["bitfinex-derivatives","ETHF0:USTF0",1726247401209,1.62049804,2408.8,2408.7,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1726247401412,1.62049804,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247401610,2.15451616,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247401811,0.9546,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247402115,3.10911616,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247402310,0.9546,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247402519,3.10911616,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247403218,3.52419616,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247403417,1.62082575,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247403618,1.08054398,2408.4,2408.0,3.16130388]
["bitfinex-derivatives","ETHF0:USTF0",1726247403920,0.9336,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247404124,3.08811616,2408.3,2408.1,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247404311,1.62077075,2408.2,2407.9,4.24588]
["bitfinex-derivatives","ETHF0:USTF0",1726247404510,1.62077075,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247408019,0.78960075,2408.2,2408.1,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1726247408223,1.27875691,2408.3,2408.1,16.2625964]
["bitfinex-derivatives","ETHF0:USTF0",1726247408421,2.70606045,2408.5,2408.4,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1726247408621,6.91572347,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247409316,3.64726045,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247410024,2.70606045,2408.8,2408.7,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1726247410619,2.70606045,2408.8,2408.7,6.06243]
["bitfinex-derivatives","ETHF0:USTF0",1726247411920,2.70606045,2408.8,2408.7,5.02469]
["bitfinex-derivatives","ETHF0:USTF0",1726247412120,2.70606045,2408.8,2408.7,4.56629]
["bitfinex-derivatives","ETHF0:USTF0",1726247412428,2.70606045,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247414323,5.91386045,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247414522,1.52819839,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247416130,0.447,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247419721,1.52819839,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247419926,0.447,2408.7,2408.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726247420432,0.447,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247421723,1.52819839,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247422130,1.52819839,2408.7,2408.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726247422521,0.447,2408.7,2408.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726247422723,1.52819839,2408.7,2408.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726247422927,0.447,2408.7,2408.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726247423431,1.52819839,2408.7,2408.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726247423931,0.447,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247424134,1.52727505,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247424334,1.52731277,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247424732,1.08031277,2408.7,2408.6,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726247425440,1.08031277,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247425737,0.88718,2408.8,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247426033,0.88719,2408.8,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247426230,3.2078,2408.7,2408.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247426435,1.49562479,2408.4,2408.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1726247426635,1.3944,2408.3,2408.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1726247426830,2.47487479,2408.3,2408.2,3.62297]
["bitfinex-derivatives","ETHF0:USTF0",1726247427338,2.47487479,2408.3,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726247427542,1.3944,2408.3,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726247428026,1.3944,2408.3,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726247428231,1.08029874,2408.2,2408.1,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726247431632,1.49548874,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247431839,1.49548874,2408.2,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247431840,1.08029874,2408.1,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247432636,4.568,2408.1,2407.6,1.52991]
["bitfinex-derivatives","ETHF0:USTF0",1726247432844,3.623,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247433344,1.08108488,2408.0,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247433736,1.03797,2408.2,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247433935,4.24577,2408.2,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247434133,0.41521,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247436532,0.41522,2408.0,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247438746,0.41521,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247439143,0.41521,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247440051,5.78567201,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247440246,0.41521,2408.1,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726247440439,5.78567201,2408.2,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726247441143,0.4152,2408.1,2408.0,0.41521]
["bitfinex-derivatives","ETHF0:USTF0",1726247441748,0.4152,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247441946,1.0813325,2408.0,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247442849,3.55708201,2408.3,2407.8,7.48593]
["bitfinex-derivatives","ETHF0:USTF0",1726247443145,1.08150286,2408.2,2408.0,4.69327]
["bitfinex-derivatives","ETHF0:USTF0",1726247443347,0.41513,2408.5,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247443348,1.08150286,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247443738,0.9029,2408.5,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726247443739,1.08150286,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726247444051,1.08150286,2408.5,2408.4,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1726247444259,1.08150286,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247444549,0.097,2408.9,2408.5,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1726247444550,1.08150286,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247448052,1.08150286,2408.8,2408.7,7.77409]
["bitfinex-derivatives","ETHF0:USTF0",1726247448256,1.08150286,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247449850,1.08150286,2408.9,2408.8,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1726247450148,1.08150286,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247450360,1.08150286,2409.0,2408.9,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1726247450859,1.08150286,2409.0,2408.9,5.04576]
["bitfinex-derivatives","ETHF0:USTF0",1726247453559,1.08150286,2409.0,2408.9,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1726247454370,1.08150286,2409.0,2408.9,5.04576]
["bitfinex-derivatives","ETHF0:USTF0",1726247456159,1.08150286,2409.0,2408.9,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1726247456358,1.08150286,2409.0,2408.9,5.04576]
["bitfinex-derivatives","ETHF0:USTF0",1726247456864,2.57767201,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247457261,1.08060956,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247458967,1.08060956,2409.1,2408.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247459161,1.08049892,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726247459362,4.74159892,2408.8,2408.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1726247459564,1.08049892,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726247460159,1.55189892,2408.5,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726247460367,1.55189892,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247460562,1.55189892,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726247460767,0.4714,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726247460969,1.55189892,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726247463067,0.4714,2408.5,2408.4,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726247463663,1.08049892,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247463862,1.08034907,2408.6,2408.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1726247464068,1.08034907,2408.6,2408.5,0.86242]
["bitfinex-derivatives","ETHF0:USTF0",1726247464268,1.08034907,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247464470,1.08034907,2408.6,2408.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247464770,1.08034907,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247464969,1.08034907,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247466463,0.9486,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247466464,1.08034907,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247468274,2.02894907,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247468477,1.08034907,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247470079,1.08034907,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726247470473,1.08034907,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247472374,5.23154907,2408.8,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247472675,1.08034907,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247473583,2.03641606,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247473769,1.49588974,2408.8,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726247473969,1.08079974,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247474976,1.08079974,2408.8,2408.4,4.27787]
["bitfinex-derivatives","ETHF0:USTF0",1726247475176,1.08079974,2408.8,2408.2,5.0333215]
["bitfinex-derivatives","ETHF0:USTF0",1726247475177,0.41512,2408.6,2408.2,7.48572]
["bitfinex-derivatives","ETHF0:USTF0",1726247475378,1.08079974,2408.7,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726247475379,0.4813,2408.5,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726247475868,1.08079974,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726247475869,1.08079974,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247478777,1.08079974,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247478973,1.08079974,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247479174,1.54739974,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247479484,0.4666,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247480277,1.54807371,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247480678,1.08147371,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247481781,1.62132606,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247482175,0.41509,2408.7,2408.3,1.03791]
["bitfinex-derivatives","ETHF0:USTF0",1726247482386,1.08194214,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726247483786,1.08194214,2408.5,2408.2,7.48575]
["bitfinex-derivatives","ETHF0:USTF0",1726247483787,1.08194214,2408.5,2408.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247483986,2.01994214,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726247484283,0.41519,2408.2,2408.0,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247484481,1.62291321,2408.2,2408.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1726247485275,3.03155201,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247485682,2.61638201,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247486382,3.03154201,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247486581,2.61638201,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247487081,3.03154201,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247487287,0.41518,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247487583,1.62392079,2408.0,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247487784,1.62392079,2408.0,2407.8,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726247488088,2.54392079,2407.9,2407.7,0.41526]
["bitfinex-derivatives","ETHF0:USTF0",1726247488282,2.54392079,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726247488487,2.54327486,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726247488788,2.54327486,2407.9,2407.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247488990,1.08204821,2407.8,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726247491295,2.00204821,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726247491481,2.00171004,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726247491789,2.00171004,2407.9,2407.7,0.41527]
["bitfinex-derivatives","ETHF0:USTF0",1726247491989,2.00171004,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726247494585,0.92,2407.9,2407.8,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726247497485,1.08171004,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726247497690,1.08171004,2408.0,2407.9,3.65523]
["bitfinex-derivatives","ETHF0:USTF0",1726247497888,1.08171004,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247499491,2.01331004,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247501587,0.9316,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247501894,0.9316,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247502098,1.08171004,2408.0,2407.9,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726247503292,2.01331004,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247503488,2.01331004,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247503695,2.01331004,2408.1,2407.7,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1726247504087,2.01331004,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247504292,2.55487486,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247504898,2.01264533,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247505193,2.42784533,2408.1,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247505395,1.08104533,2408.0,2407.9,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247508596,2.01264533,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247513096,2.55487486,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247513990,2.97007486,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247514197,2.55487486,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247514508,2.11147486,2408.1,2408.0,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726247514802,2.11147486,2408.1,2408.0,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1726247518003,1.62327486,2408.1,2408.0,2.94802]
["bitfinex-derivatives","ETHF0:USTF0",1726247518197,1.08252087,2408.1,2408.0,7.10082]
["bitfinex-derivatives","ETHF0:USTF0",1726247518497,1.62327486,2408.2,2408.1,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726247518498,1.08252087,2408.2,2408.1,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1726247518702,1.08252087,2408.2,2408.1,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1726247518899,1.08252087,2408.3,2408.2,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1726247519102,5.74127486,2408.5,2408.3,1.03792]
["bitfinex-derivatives","ETHF0:USTF0",1726247519300,5.74127486,2408.5,2408.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1726247519505,1.62327486,2408.5,2408.4,5.02715]
["bitfinex-derivatives","ETHF0:USTF0",1726247520205,1.62327486,2408.5,2408.4,6.06502]
["bitfinex-derivatives","ETHF0:USTF0",1726247520600,1.08328579,2408.5,2408.4,10.31069]
["bitfinex-derivatives","ETHF0:USTF0",1726247520801,1.08348615,2408.7,2408.5,1.03783]
["bitfinex-derivatives","ETHF0:USTF0",1726247521008,1.08348615,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247521201,1.62327486,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247521397,2.07727486,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247522304,2.07727486,2408.8,2408.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726247522500,1.55849355,2408.7,2408.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726247522901,1.08329355,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247523304,1.08329355,2408.6,2408.5,4.56712]
["bitfinex-derivatives","ETHF0:USTF0",1726247523502,1.55849355,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247523704,2.09847486,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247524105,1.55836784,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247524614,1.62327486,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247524914,1.08332247,2408.7,2408.6,3.65511]
["bitfinex-derivatives","ETHF0:USTF0",1726247525610,2.07727486,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247525611,0.454,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247525908,2.07914746,2408.8,2408.6,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726247526106,1.62514746,2408.7,2408.6,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1726247526410,1.62514746,2408.7,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726247526815,1.62514746,2408.7,2408.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726247527013,1.08336765,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247530614,1.53736765,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247530917,2.07914746,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247532719,1.53680384,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247533314,1.53680384,2408.8,2408.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1726247533621,1.53680384,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247534611,1.53680384,2408.8,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726247536316,1.08280384,2408.8,2408.7,3.62289]
["bitfinex-derivatives","ETHF0:USTF0",1726247536721,1.08280384,2408.8,2408.7,7.77409]
["bitfinex-derivatives","ETHF0:USTF0",1726247537413,1.54970384,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247537616,1.54970384,2408.9,2408.8,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1726247538421,0.4669,2408.9,2408.8,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1726247540228,1.54970384,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247541123,0.4669,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247541922,1.54970384,2408.9,2408.8,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1726247542122,0.4669,2408.9,2408.8,1.90508]
["bitfinex-derivatives","ETHF0:USTF0",1726247545821,1.54970384,2408.9,2408.7,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726247546021,1.54970384,2408.9,2408.7,5.11288]
["bitfinex-derivatives","ETHF0:USTF0",1726247547426,1.54970384,2408.9,2408.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726247547427,1.96477384,2408.9,2408.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726247547629,1.96477384,2408.9,2408.7,5.11288]
["bitfinex-derivatives","ETHF0:USTF0",1726247549025,2.12050384,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247549227,2.12050384,2408.8,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247549228,1.95679626,2408.7,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247549727,0.4664,2408.6,2408.5,0.41512]
["bitfinex-derivatives","ETHF0:USTF0",1726247550231,1.08248626,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247550431,2.62188201,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247550432,1.54888626,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247550635,2.09154746,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247550830,0.4664,2409.0,2408.9,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1726247551130,1.54924659,2409.0,2408.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1726247551341,2.50659746,2409.0,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247551521,1.08288928,2408.9,2408.8,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1726247552027,1.08288928,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247552028,1.62514746,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247552223,1.57837414,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247553728,1.57837414,2408.8,2408.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726247553925,1.53354804,2408.7,2408.6,5.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726247554437,2.07574746,2408.7,2408.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247554734,1.57601607,2408.6,2408.5,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247556339,1.57601607,2408.6,2408.4,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1726247556525,1.99113607,2408.6,2408.4,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1726247556726,1.08281607,2408.5,2408.4,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1726247558229,1.08281607,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247558435,1.08281607,2408.6,2408.5,0.91103]
["bitfinex-derivatives","ETHF0:USTF0",1726247558636,1.62514746,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247558831,1.62514746,2408.7,2408.6,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1726247559141,2.16268201,2408.8,2408.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726247559526,2.16268201,2408.7,2408.6,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1726247559730,2.16268201,2408.8,2408.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726247560536,2.16268201,2408.7,2408.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726247562531,2.17149001,2408.7,2408.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726247563452,2.70606045,2408.8,2408.6,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726247563748,2.70606045,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247563938,3.62456045,2408.9,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247564445,4.51694413,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247565747,4.51755863,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247567750,4.51755863,2408.8,2408.6,6.07021]
["bitfinex-derivatives","ETHF0:USTF0",1726247567948,0.41509,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247568247,0.41512,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726247568440,3.13179692,2408.6,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726247568636,0.9079,2408.5,2408.4,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726247568942,0.9079,2408.5,2408.4,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726247569142,0.9079,2408.5,2408.3,5.11295]
["bitfinex-derivatives","ETHF0:USTF0",1726247569143,1.32303,2408.5,2408.3,5.11295]
["bitfinex-derivatives","ETHF0:USTF0",1726247569346,2.64798998,2408.4,2408.3,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726247570144,0.88995,2408.4,2408.3,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726247570446,2.64749182,2408.4,2408.3,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1726247570644,5.41750272,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247571038,9.56950272,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247571252,9.56885981,2408.4,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247571550,4.152,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247571941,8.67889662,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247572343,4.152,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247573548,6.32349631,2408.3,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247574046,3.60598401,2408.4,2408.2,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726247574248,7.75798401,2408.4,2408.2,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1726247574554,2.17110575,2408.3,2408.2,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1726247575049,6.32310575,2408.3,2408.2,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1726247575853,2.17110575,2408.3,2408.2,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1726247576050,6.32310575,2408.3,2408.2,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1726247576444,2.17110575,2408.3,2408.2,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1726247576650,6.32310575,2408.3,2408.2,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1726247576953,2.17110575,2408.3,2408.2,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1726247578241,6.32310575,2408.3,2408.2,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1726247578447,3.06106575,2408.4,2408.2,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1726247579357,3.06106575,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726247579755,7.21306575,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726247580152,2.17110575,2408.4,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726247580460,2.17110575,2408.6,2408.5,0.41513]
["bitfinex-derivatives","ETHF0:USTF0",1726247581051,2.64660575,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247581251,2.1702539,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247581557,2.1702539,2408.8,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247581758,2.1702539,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726247584054,2.1702539,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247584262,2.71602401,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247584561,2.71602401,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247584860,2.71602401,2409.0,2408.9,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1726247585358,4.52488176,2409.0,2408.8,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1726247585561,2.17040965,2408.9,2408.8,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1726247585757,0.41508,2408.8,2408.6,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1726247586060,3.06190973,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247586253,2.64751973,2408.7,2408.6,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1726247587156,2.17041973,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726247587564,2.17041973,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726247587757,3.19312401,2409.0,2408.9,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726247587957,3.19312401,2409.0,2408.9,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1726247588157,5.00188561,2409.0,2408.9,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1726247589570,2.71602401,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247589750,2.71602401,2409.1,2409.0,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1726247589751,4.52485824,2409.1,2409.0,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1726247589956,3.19222401,2409.2,2409.0,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1726247590353,3.19222401,2409.2,2409.0,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1726247590354,2.71362649,2409.1,2409.0,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1726247590560,4.52305292,2409.1,2409.0,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1726247590767,3.18968537,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247590954,4.99898522,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247592762,2.28551432,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247593165,2.28535607,2409.2,2409.0,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1726247593361,4.52228875,2409.1,2409.0,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1726247593562,3.18933268,2409.2,2409.0,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1726247594062,3.18933268,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247594265,4.99832201,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247596061,4.99832201,2409.2,2409.0,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1726247596370,2.16879434,2409.1,2409.0,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1726247596764,3.18933268,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247596977,4.99133858,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247597871,3.18933268,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247598065,4.9912498,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247598265,0.4762,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247598776,4.99119512,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247599167,0.4762,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247599572,4.99114967,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247599769,0.4762,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247600170,2.26497872,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247600472,0.4762,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247601778,2.64460197,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247602176,2.64460197,2409.2,2409.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726247602476,2.10247648,2409.2,2409.1,5.11283]
["bitfinex-derivatives","ETHF0:USTF0",1726247602667,2.10247648,2409.2,2409.1,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1726247603966,1.5602299,2409.2,2409.1,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1726247604765,2.12227648,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247604970,0.496,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247605576,1.6255527,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247605881,1.08368648,2409.3,2409.2,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1726247606177,1.08368648,2409.3,2409.2,6.08804]
["bitfinex-derivatives","ETHF0:USTF0",1726247606881,1.08368648,2409.3,2409.2,5.05051]
["bitfinex-derivatives","ETHF0:USTF0",1726247608972,1.08368648,2409.3,2409.2,0.90011]
["bitfinex-derivatives","ETHF0:USTF0",1726247609175,1.08368648,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247609375,1.57608648,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247610783,1.08368648,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247612488,1.6255527,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726247612489,1.08368648,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726247612684,1.08368648,2409.4,2409.3,7.77319]
["bitfinex-derivatives","ETHF0:USTF0",1726247612886,2.1042527,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247612887,1.56238648,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247613390,0.4787,2409.5,2409.4,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1726247619985,0.4787,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247620178,0.4787,2409.5,2409.4,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1726247620991,0.4787,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247622886,1.56238648,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247624485,1.56238648,2409.5,2409.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726247624687,2.0997527,2409.4,2409.1,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1726247624886,2.0997527,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247624887,1.08371673,2409.2,2409.0,5.11283]
["bitfinex-derivatives","ETHF0:USTF0",1726247625193,1.56141673,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247625501,0.9706,2409.1,2409.0,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1726247625794,2.05458442,2409.1,2409.0,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1726247628282,0.9706,2409.1,2409.0,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1726247628495,2.05494204,2409.1,2409.0,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1726247628792,0.9706,2409.1,2409.0,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1726247629190,2.5961527,2409.1,2409.0,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1726247632688,2.59803007,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247633596,3.01306007,2409.1,2408.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247633797,2.10870101,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247634189,0.481,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247634394,2.64940197,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247634693,3.06444197,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247635397,2.64940197,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726247635693,0.481,2409.0,2408.9,1.90505]
["bitfinex-derivatives","ETHF0:USTF0",1726247636688,0.41507,2408.9,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726247637092,6.73467197,2408.9,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726247639189,2.58347197,2408.9,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726247639596,2.16840197,2408.9,2408.8,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1726247639798,2.64940197,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247640996,2.10843934,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247641189,0.481,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247641389,2.64940197,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247641803,2.10840856,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247642285,0.481,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247642793,2.64940197,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247642989,0.481,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247643394,2.1083661,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726247643793,3.13900197,2409.1,2408.9,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1726247643998,3.13900197,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247643999,1.08490304,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726247644300,1.08490304,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247644498,1.08517465,2409.3,2409.2,5.11281]
["bitfinex-derivatives","ETHF0:USTF0",1726247644702,1.6272951,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726247644703,1.6272951,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726247644897,1.6272951,2409.4,2409.3,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1726247645096,1.6272951,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247645297,4.1504,2409.5,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247645498,1.62752203,2409.3,2409.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247645694,1.08507515,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726247645897,1.62752203,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247645898,1.08507515,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726247646099,1.08507515,2409.3,2409.2,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1726247646604,1.08507515,2409.3,2409.2,7.77321]
["bitfinex-derivatives","ETHF0:USTF0",1726247646804,1.08507515,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726247647005,1.62752203,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726247647404,2.63510197,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726247647601,2.63510197,2409.6,2409.5,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1726247648308,2.16840197,2409.6,2409.5,5.11276]
["bitfinex-derivatives","ETHF0:USTF0",1726247648604,2.66400669,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726247649302,3.18233268,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726247649303,2.17050669,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726247649499,2.27050669,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726247649694,2.27050669,2409.9,2409.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726247649695,0.1,2409.9,2409.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1726247649895,0.1,2409.9,2409.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1726247649896,1.72818394,2409.9,2409.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1726247650110,1.18515368,2409.9,2409.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1726247650497,1.72818394,2409.9,2409.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1726247651197,1.18489018,2409.9,2409.8,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1726247652211,1.18489018,2409.9,2409.8,9.70507]
["bitfinex-derivatives","ETHF0:USTF0",1726247652505,0.1,2409.9,2409.8,9.70507]
["bitfinex-derivatives","ETHF0:USTF0",1726247653096,1.08489018,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726247653307,5.84318394,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247653308,5.20289018,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247653504,4.118,2410.3,2410.2,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1726247653709,4.118,2410.3,2410.2,5.53084]
["bitfinex-derivatives","ETHF0:USTF0",1726247653899,4.118,2410.3,2410.2,6.56794]
["bitfinex-derivatives","ETHF0:USTF0",1726247654405,1.08489018,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726247654599,1.62818394,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247654806,1.08376786,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247655001,1.62818394,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247655308,1.0833269,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247656710,1.0833269,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247656909,1.4980969,2410.6,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247657312,1.4980969,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247657313,0.4148,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247657609,1.0833269,2410.6,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726247657807,0.4148,2410.5,2410.2,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726247658113,0.4148,2410.5,2410.2,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1726247658713,1.0833269,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247658714,1.4981069,2410.6,2410.3,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1726247658915,0.41479,2410.5,2410.3,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1726247659517,0.41478,2410.6,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726247659713,0.41478,2410.5,2410.3,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1726247660813,2.0205269,2410.7,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726247661107,0.41478,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247662013,0.41478,2410.5,2410.3,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1726247662215,0.41478,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247662407,0.41478,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726247662915,2.04296394,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726247663917,2.04296394,2410.5,2410.3,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1726247664206,1.49570194,2410.4,2410.2,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1726247664403,1.53330194,2410.3,2410.2,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1726247664604,2.00520194,2410.3,2410.2,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1726247665104,2.00520194,2410.3,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247665304,2.42003194,2410.3,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247665613,0.41484,2410.2,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247666017,1.49574194,2410.2,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247666214,1.49576061,2410.2,2410.1,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247666713,0.41485,2410.1,2410.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247666909,1.49572441,2410.1,2410.0,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1726247667105,2.04303394,2410.1,2410.0,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1726247667315,1.4956378,2410.1,2410.0,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1726247669213,1.0807878,2410.1,2410.0,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1726247669415,1.49512903,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726247669621,1.49523645,2410.2,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726247669916,1.33913,2410.3,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247670113,1.33913,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247670314,0.9243,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247674609,0.41481,2410.4,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726247674813,0.41481,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247675013,1.38209,2410.5,2410.3,3.65481]
["bitfinex-derivatives","ETHF0:USTF0",1726247675219,0.489,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247675406,0.489,2410.5,2410.4,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1726247675612,0.451,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247675813,0.451,2410.6,2410.5,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726247676121,0.451,2410.6,2410.5,4.14898]
["bitfinex-derivatives","ETHF0:USTF0",1726247677524,0.489,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247677822,0.489,2410.7,2410.5,4.62517]
["bitfinex-derivatives","ETHF0:USTF0",1726247679118,0.489,2410.7,2410.5,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1726247679424,0.489,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247682825,0.90943,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247683125,0.90943,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726247683517,0.4947,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726247685018,2.12288394,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726247685218,0.4947,2410.8,2410.7,3.65475]
["bitfinex-derivatives","ETHF0:USTF0",1726247686627,3.55263669,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247686928,3.55263669,2410.9,2410.7,3.65474]
["bitfinex-derivatives","ETHF0:USTF0",1726247687131,2.17050669,2410.8,2410.7,3.65474]
["bitfinex-derivatives","ETHF0:USTF0",1726247687424,2.17050669,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247687628,2.17050669,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726247687818,7.70320268,2411.2,2411.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726247687819,2.17050669,2411.1,2411.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726247688125,3.58520268,2411.2,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247688325,2.58007916,2411.1,2411.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247688526,3.58521268,2411.2,2411.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726247689121,4.48557376,2411.1,2411.0,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726247690222,4.48557376,2411.1,2411.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726247691928,4.48557376,2411.1,2411.0,4.69145]
["bitfinex-derivatives","ETHF0:USTF0",1726247692136,2.16739664,2411.1,2411.0,11.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726247692329,1.62568767,2411.1,2411.0,11.0097]
["bitfinex-derivatives","ETHF0:USTF0",1726247693031,1.08384857,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247693234,1.08384857,2411.4,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247693430,1.08384857,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247694522,1.08384857,2411.4,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247694721,1.49848857,2411.4,2411.2,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1726247694928,1.08384857,2411.3,2411.2,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1726247695425,1.08384857,2411.4,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247695632,1.08384857,2411.4,2411.2,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726247695932,1.08384857,2411.3,2411.2,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726247699130,1.08384857,2411.4,2411.2,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726247700126,2.16739664,2411.4,2411.2,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726247700536,2.16739664,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247702133,3.03620664,2411.5,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247702337,2.16739664,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247702537,2.62159664,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247703236,3.03620664,2411.5,2411.3,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726247703433,2.62159664,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726247705038,2.62159664,2411.5,2411.1,1.03671]
["bitfinex-derivatives","ETHF0:USTF0",1726247705039,12.76879664,2411.5,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247705244,1.08168002,2411.2,2411.1,3.65467]
["bitfinex-derivatives","ETHF0:USTF0",1726247705434,0.41465,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247705734,2.03694176,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247705934,6.18414176,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247706242,4.1472,2411.3,2411.2,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726247706431,2.16739664,2411.4,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247706634,2.11399487,2411.2,2411.1,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1726247707043,8.16282487,2411.2,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247707345,0.4147,2411.0,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247708439,0.4147,2411.0,2410.9,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1726247709432,0.4147,2411.0,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247709729,0.4147,2411.0,2410.9,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1726247710131,0.4147,2411.0,2410.9,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1726247710737,1.49607917,2411.0,2410.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247710944,1.49607917,2411.0,2410.9,1.90472]
["bitfinex-derivatives","ETHF0:USTF0",1726247711643,2.53282917,2411.0,2410.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247712539,1.0368,2410.9,2410.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247712746,0.41477,2410.6,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247713048,1.4964742,2410.6,2410.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247713341,1.45175,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247713544,2.53364471,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247713743,3.07391524,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247715047,1.45175,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247715743,0.41478,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247715945,1.45175,2410.5,2410.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726247716132,0.4148,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247716336,2.98538413,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247717030,2.44390639,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247718036,2.98538413,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247718643,4.02239413,2410.4,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247718840,0.41483,2410.3,2410.1,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726247719143,1.0825955,2410.4,2410.3,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1726247719333,1.0825955,2410.7,2410.4,1.03701]
["bitfinex-derivatives","ETHF0:USTF0",1726247719540,1.62408413,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247719541,1.0825955,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247720041,1.0825955,2410.8,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247720042,0.41475,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247720239,1.08284682,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247720441,1.49759682,2410.7,2410.6,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726247720737,1.08284682,2410.7,2410.6,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726247721142,1.08284682,2410.7,2410.6,6.86257]
["bitfinex-derivatives","ETHF0:USTF0",1726247723750,1.49759682,2410.7,2410.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247723949,2.03883413,2410.7,2410.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247724753,0.41477,2410.6,2410.4,4.13269]
["bitfinex-derivatives","ETHF0:USTF0",1726247724943,1.49765805,2410.6,2410.4,4.13269]
["bitfinex-derivatives","ETHF0:USTF0",1726247725141,1.08288805,2410.5,2410.4,4.13269]
["bitfinex-derivatives","ETHF0:USTF0",1726247726050,1.08288805,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726247729249,1.08288805,2410.7,2410.6,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726247729439,1.08288805,2410.8,2410.7,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726247729640,1.56078805,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726247729846,1.56078805,2410.9,2410.8,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726247730045,1.56078805,2410.9,2410.8,4.14293]
["bitfinex-derivatives","ETHF0:USTF0",1726247731355,1.08288805,2410.9,2410.8,4.14293]
["bitfinex-derivatives","ETHF0:USTF0",1726247732253,1.49760805,2410.9,2410.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726247732446,1.49760805,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247732659,2.53050413,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247733142,1.98898667,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247733345,1.98898739,2410.9,2410.8,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726247733656,1.98912745,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247733852,2.53050413,2410.9,2410.8,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726247734043,1.98911914,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247734445,2.53050413,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247736044,1.62408413,2410.9,2410.8,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726247736348,1.08245861,2410.9,2410.8,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726247736853,1.49717861,2410.9,2410.8,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726247737065,1.08245861,2410.9,2410.8,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726247737353,1.08245861,2411.1,2411.0,1.03675]
["bitfinex-derivatives","ETHF0:USTF0",1726247737551,1.08245861,2411.1,2411.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726247737757,1.08245861,2411.1,2411.0,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726247738350,1.08245861,2411.1,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247738351,0.4147,2411.0,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247738554,1.08218191,2411.0,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247738750,1.62408413,2411.0,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247738949,1.08225628,2411.0,2410.9,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726247739952,1.08225628,2411.0,2410.9,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726247740159,1.62408413,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247740160,1.08234777,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726247740459,1.08234777,2411.1,2411.0,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726247741260,1.08234777,2411.3,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247741459,1.08234777,2411.3,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247741460,1.08302175,2411.3,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247741754,1.08302175,2411.3,2411.2,3.65466]
["bitfinex-derivatives","ETHF0:USTF0",1726247741959,1.08302175,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247742155,1.08302175,2411.4,2411.3,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1726247743163,1.08302175,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247743350,1.08302175,2411.4,2411.2,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1726247743657,1.08302175,2411.3,2411.2,4.13656]
["bitfinex-derivatives","ETHF0:USTF0",1726247743861,2.10798413,2411.4,2411.2,4.13656]
["bitfinex-derivatives","ETHF0:USTF0",1726247743862,1.56692175,2411.4,2411.2,4.13656]
["bitfinex-derivatives","ETHF0:USTF0",1726247744053,1.08302175,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726247744257,1.08302175,2411.5,2411.3,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1726247744455,1.08302175,2411.5,2411.4,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726247745051,1.08302175,2411.5,2411.4,13.80183]
["bitfinex-derivatives","ETHF0:USTF0",1726247745260,1.17953307,2411.8,2411.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726247745452,2.18568413,2412.1,2411.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247745761,2.08868413,2412.1,2411.7,6.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726247745957,2.08868413,2412.1,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726247745958,0.4646,2412.1,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726247746153,0.4646,2412.1,2411.7,6.9427]
["bitfinex-derivatives","ETHF0:USTF0",1726247746154,0.4646,2412.1,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247747056,0.41453,2412.0,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247747258,0.4646,2412.1,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247747259,1.62408413,2412.1,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247747559,6.18308413,2412.2,2411.8,7.31446]
["bitfinex-derivatives","ETHF0:USTF0",1726247747755,6.18308413,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247747957,4.559,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247748663,4.1445,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247749058,0.9367,2412.2,2412.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247749458,1.62408413,2412.5,2412.1,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247749664,1.82685,2412.5,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247749865,0.41446,2412.4,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247750165,0.9326,2412.5,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247750366,0.9326,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247750570,0.9326,2412.5,2412.4,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1726247750860,0.9326,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247751268,0.4812,2412.5,2412.4,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1726247751456,0.4798,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247751657,0.4798,2412.7,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247752062,0.9554,2412.8,2412.6,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1726247752264,0.9554,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247752452,0.9554,2412.8,2412.7,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726247752655,0.9554,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247752858,0.9554,2412.8,2412.6,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1726247753163,0.1,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247753483,0.1,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247753768,0.1,2413.0,2412.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247754358,0.1,2413.0,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247754863,4.2448,2413.0,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247755165,0.51437,2413.0,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247756058,0.1,2413.0,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247756565,0.1,2413.0,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247757068,0.4845,2412.9,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247757870,0.1,2413.0,2412.7,6.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726247758059,0.1,2413.0,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247758766,0.1,2413.0,2412.9,7.79837]
["bitfinex-derivatives","ETHF0:USTF0",1726247758984,0.1,2413.0,2412.9,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1726247759270,0.1,2413.0,2412.9,7.79837]
["bitfinex-derivatives","ETHF0:USTF0",1726247760764,0.097,2413.3,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726247760969,10.0698,2414.0,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726247760970,0.097,2413.7,2413.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726247761264,4.118,2413.9,2413.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247761574,0.4142,2414.0,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247761968,0.9618,2414.1,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247762165,1.37598,2414.1,2413.6,6.86205]
["bitfinex-derivatives","ETHF0:USTF0",1726247762361,1.37598,2414.1,2413.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247763570,0.9618,2414.1,2413.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247763776,0.9618,2414.1,2413.8,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1726247764170,0.9618,2414.1,2413.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726247764373,0.9618,2414.1,2413.8,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1726247764566,1.37597,2414.1,2413.8,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1726247764874,0.41419,2414.0,2413.6,6.86204]
["bitfinex-derivatives","ETHF0:USTF0",1726247765273,0.41418,2414.0,2413.6,6.86204]
["bitfinex-derivatives","ETHF0:USTF0",1726247765671,4.1696,2414.1,2413.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247765871,1.03547,2414.0,2413.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726247766172,0.41423,2413.8,2413.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726247766493,3.2078,2413.9,2413.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726247766494,0.41424,2413.7,2413.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726247766667,0.4881,2413.6,2413.4,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726247767271,0.4881,2413.6,2413.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726247767469,0.90236,2413.6,2413.3,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726247767675,0.90236,2413.6,2413.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247767870,0.90236,2413.6,2413.3,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1726247768073,0.41427,2413.5,2413.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247768379,0.41427,2413.5,2413.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247768380,4.1432,2413.5,2413.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247768677,0.41434,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247768866,1.03572,2413.4,2412.7,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1726247769070,1.85706,2413.0,2412.7,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1726247769275,1.4427,2413.0,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726247769671,1.4427,2413.0,2412.7,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726247769672,1.85706,2413.0,2412.7,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726247770378,1.4427,2413.0,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247770867,4.24378,2412.8,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247771066,4.24378,2412.8,2412.2,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726247771269,4.24378,2412.8,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726247771270,0.41445,2412.5,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726247771464,0.4827,2412.4,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247771671,0.4827,2412.4,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726247771876,0.4827,2412.4,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247772172,0.41449,2412.3,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247772573,0.4701,2412.3,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247772875,0.4145,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247773070,0.4701,2412.3,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247773273,0.41451,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247773475,0.4145,2412.2,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726247773778,0.4145,2412.2,2411.9,3.62234]
["bitfinex-derivatives","ETHF0:USTF0",1726247775175,0.41449,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247777075,0.41446,2412.4,2412.0,10.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726247777279,0.41446,2412.5,2412.2,3.65448]
["bitfinex-derivatives","ETHF0:USTF0",1726247777470,0.41446,2412.5,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726247777675,0.41446,2412.5,2412.2,3.65448]
["bitfinex-derivatives","ETHF0:USTF0",1726247777977,0.41444,2412.6,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247778175,0.41444,2412.5,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247778375,0.41446,2412.4,2412.2,3.65448]
["bitfinex-derivatives","ETHF0:USTF0",1726247778972,0.41447,2412.3,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247779287,0.4145,2412.2,2412.0,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1726247779480,0.4145,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247780173,0.4145,2412.2,2412.0,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1726247781777,0.097,2412.6,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726247781984,1.03589,2413.1,2412.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726247781985,0.4944,2413.0,2412.5,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726247782289,0.41438,2412.9,2412.6,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1726247782581,0.4901,2413.2,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247782782,0.097,2413.3,2413.1,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1726247782981,0.4143,2413.4,2413.1,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1726247783883,0.4143,2413.4,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247783884,0.41434,2413.1,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247784078,0.41434,2413.1,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726247784790,0.488,2413.2,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247785081,0.41434,2413.1,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726247786287,0.41436,2413.0,2412.7,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726247786681,0.41436,2413.0,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726247786885,0.41436,2413.0,2412.7,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726247787092,0.41436,2413.0,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247787380,0.41434,2413.1,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726247787586,0.41436,2413.0,2412.7,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1726247787783,0.41436,2413.0,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247787979,1.52382,2413.2,2412.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247787980,4.1448,2412.9,2412.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247788179,1.52382,2413.2,2412.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247788180,0.4144,2412.8,2412.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247788375,0.4863,2412.7,2412.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247789002,5.25082,2413.2,2412.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247789003,4.215,2413.2,2412.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247789186,0.90064,2413.1,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726247789487,0.90064,2413.1,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247789488,0.90065,2413.1,2412.8,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1726247790187,0.4863,2413.1,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726247790383,0.90065,2413.1,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247790588,0.4863,2413.1,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247792078,0.4863,2413.1,2413.0,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726247792592,6.15636413,2413.5,2413.2,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726247792783,6.15636413,2413.5,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247793091,6.15636413,2413.5,2413.2,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726247793492,0.41429,2413.4,2413.2,3.65432]
["bitfinex-derivatives","ETHF0:USTF0",1726247794179,6.15636413,2413.5,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726247794384,6.15636413,2413.5,2413.2,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726247794583,0.41428,2413.5,2413.2,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726247794779,0.41428,2413.5,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247795081,0.41428,2413.5,2413.2,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726247795489,2.09258413,2413.6,2413.2,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726247795679,0.41428,2413.5,2413.2,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726247796585,2.09258413,2413.6,2413.2,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726247796586,0.41429,2413.4,2413.2,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726247797588,0.4143,2413.3,2413.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726247797787,0.4143,2413.4,2413.1,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726247798094,0.4143,2413.4,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726247798997,0.41433,2413.2,2413.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247799290,0.4775,2413.1,2413.0,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726247799495,0.89184,2413.1,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247799701,10.6215,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247799994,3.13744413,2413.1,2412.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247800198,0.41436,2413.0,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726247800492,0.41436,2413.0,2412.8,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1726247800990,0.41437,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247801395,4.55917,2412.9,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247801597,0.41437,2412.9,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726247801790,0.41436,2413.0,2412.8,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1726247802185,0.41437,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247802583,4.55917,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247803100,4.55918,2412.9,2412.6,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1726247803288,0.41438,2412.9,2412.6,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1726247803592,0.41438,2412.9,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726247804694,0.41438,2412.9,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247805098,1.0359,2413.0,2412.6,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1726247805287,0.89479,2412.8,2412.6,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1726247805594,0.4804,2412.8,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247805794,0.41441,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247805991,0.88053,2412.6,2412.3,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726247806295,0.88054,2412.6,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726247806598,0.4661,2412.6,2412.4,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726247806797,0.4661,2412.6,2412.4,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1726247807000,0.88053,2412.6,2412.4,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1726247807196,0.4661,2412.6,2412.4,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1726247807697,0.88052,2412.6,2412.4,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1726247807894,0.4661,2412.6,2412.4,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1726247808099,0.88052,2412.6,2412.4,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1726247809096,0.8948,2412.8,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247809397,0.8948,2412.8,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247809398,1.377,2412.8,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247809793,1.377,2412.8,2412.6,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1726247810005,0.9626,2412.8,2412.6,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1726247810204,0.9626,2412.8,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247810500,0.9626,2412.8,2412.6,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1726247810698,1.37699,2412.8,2412.6,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1726247811103,3.00107413,2412.8,2412.6,3.65441]
["bitfinex-derivatives","ETHF0:USTF0",1726247811897,3.00107413,2412.8,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247812396,3.00107413,2412.8,2412.6,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1726247812905,0.41442,2412.6,2412.4,6.86225]
["bitfinex-derivatives","ETHF0:USTF0",1726247813104,0.41444,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247813300,2.66015413,2412.6,2412.2,4.10108]
["bitfinex-derivatives","ETHF0:USTF0",1726247813505,0.41444,2412.5,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726247813810,2.03852413,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247815207,2.52492413,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247816900,0.41448,2412.3,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247817703,2.53227178,2412.3,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247818598,2.53227178,2412.3,2412.1,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1726247818599,0.41449,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247818998,0.41451,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247819204,0.41454,2411.9,2411.8,4.12886]
["bitfinex-derivatives","ETHF0:USTF0",1726247819401,0.41454,2411.9,2411.8,3.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726247819602,0.89734,2412.0,2411.8,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1726247819803,2.99463178,2412.0,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247819998,1.62559178,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726247820302,0.41451,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247820712,2.04009178,2412.2,2412.0,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1726247821008,2.04009178,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247821210,2.04009178,2412.2,2412.0,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1726247821397,2.04009178,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247822006,2.04009178,2412.2,2412.0,3.65452]
["bitfinex-derivatives","ETHF0:USTF0",1726247822400,0.4145,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247822909,0.41449,2412.2,2412.0,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726247823111,0.41449,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247823416,2.04008178,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247823604,2.04008178,2412.2,2412.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726247823605,1.62559178,2412.2,2412.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726247823799,0.90669,2412.3,2412.1,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1726247823800,2.53228178,2412.3,2412.1,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1726247824001,0.41449,2412.2,2412.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726247824699,1.62559178,2412.3,2412.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726247824700,2.04008178,2412.3,2412.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726247824905,0.41449,2412.2,2412.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726247825800,1.62559178,2412.2,2411.9,3.65454]
["bitfinex-derivatives","ETHF0:USTF0",1726247825997,1.62559178,2412.2,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726247826196,2.04008178,2412.3,2412.1,4.14271]
["bitfinex-derivatives","ETHF0:USTF0",1726247826809,0.41449,2412.2,2412.1,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1726247827498,0.41449,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247827703,2.04008178,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247828300,0.41449,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247830614,1.62559178,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726247830811,1.62559178,2412.6,2412.2,12.11292]
["bitfinex-derivatives","ETHF0:USTF0",1726247831107,0.41439,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247831108,1.62559178,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247831307,1.62559178,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726247831507,1.62559178,2412.9,2412.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726247831714,2.54199178,2413.0,2412.8,3.65438]
["bitfinex-derivatives","ETHF0:USTF0",1726247831909,2.54199178,2413.0,2412.8,6.86217]
["bitfinex-derivatives","ETHF0:USTF0",1726247832116,2.54199178,2413.0,2412.8,3.65437]
["bitfinex-derivatives","ETHF0:USTF0",1726247832316,1.62559178,2413.1,2412.8,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1726247832614,3.2078,2413.2,2412.8,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1726247832615,4.83339178,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726247832812,3.2078,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726247833009,3.2078,2413.2,2413.1,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1726247833313,3.2078,2413.2,2413.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726247834026,3.2078,2413.2,2413.1,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1726247834409,3.2078,2413.2,2413.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1726247834605,3.2078,2413.2,2413.0,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726247835207,1.62559178,2413.4,2413.0,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726247836212,1.62559178,2413.4,2412.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1726247836415,1.62559178,2413.6,2413.3,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1726247836608,5.30739178,2413.7,2413.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726247836810,4.83339178,2413.7,2413.4,0.90838]
["bitfinex-derivatives","ETHF0:USTF0",1726247837011,3.2078,2413.7,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247837808,3.2078,2413.7,2413.6,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1726247838009,1.62559178,2413.9,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247838806,1.62559178,2413.9,2413.6,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1726247839205,2.03977178,2414.0,2413.6,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1726247839610,1.62559178,2413.9,2413.6,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1726247839810,1.62559178,2413.9,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247840713,2.03977178,2414.0,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247841413,2.03978178,2414.0,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247843215,0.9477,2414.1,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247843216,2.16739664,2413.8,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247843614,2.16739664,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247844207,2.16739664,2413.9,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247844609,1.62078912,2413.8,2413.7,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726247846523,1.62078912,2413.9,2413.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726247846726,1.62078912,2413.9,2413.8,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1726247846917,1.62078912,2414.0,2413.8,3.65422]
["bitfinex-derivatives","ETHF0:USTF0",1726247847112,1.62078912,2414.0,2413.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726247847616,2.16739664,2414.3,2414.0,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726247847814,2.16739664,2414.6,2414.2,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726247848016,2.16739664,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247848217,3.54832664,2414.9,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247848422,0.9669,2414.9,2414.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726247848619,3.54833664,2414.9,2414.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726247848811,3.13429664,2414.9,2414.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726247849015,3.54833664,2414.9,2414.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726247849223,1.38094,2414.9,2414.6,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726247850226,1.38093,2414.9,2414.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726247850421,0.41405,2414.8,2414.6,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726247850615,0.41409,2414.6,2414.3,3.65412]
["bitfinex-derivatives","ETHF0:USTF0",1726247850815,0.9669,2414.9,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247850816,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247851119,1.82522,2414.4,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247851325,1.82522,2414.4,2414.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726247851516,1.82522,2414.4,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247851517,1.82522,2414.4,2414.2,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247851719,1.4111,2414.4,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247852024,0.4875,2414.4,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247852224,0.5607,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247852433,0.4637,2414.7,2414.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247852720,0.4637,2414.7,2414.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1726247853117,0.4637,2414.7,2414.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247853516,0.4637,2414.7,2414.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1726247854524,0.87776,2414.7,2414.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247855028,0.4637,2414.7,2414.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247855522,0.4637,2414.7,2414.4,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726247855523,0.41409,2414.6,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247855718,0.4141,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247856128,0.41409,2414.6,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247856822,0.4637,2414.7,2414.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726247857028,0.4637,2414.7,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247857224,0.87778,2414.7,2414.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726247857424,0.41408,2414.6,2414.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726247857820,0.4637,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247858028,0.4637,2414.7,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726247858231,0.87776,2414.7,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726247858523,0.87776,2414.7,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247858828,0.87776,2414.7,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726247859026,0.87776,2414.7,2414.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726247859230,0.87776,2414.7,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726247859733,0.41408,2414.6,2414.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726247860029,0.4637,2414.7,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726247860030,0.87777,2414.7,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726247860426,0.87777,2414.7,2414.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726247860625,0.87777,2414.7,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726247861225,0.41408,2414.6,2414.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726247861424,0.87777,2414.7,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726247861629,0.4637,2414.7,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247861825,0.4637,2414.7,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726247861826,0.87777,2414.7,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726247863335,0.87778,2414.7,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726247865124,0.41409,2414.6,2414.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726247865323,0.4141,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247865534,0.41417,2414.1,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247865735,0.41416,2414.2,2414.0,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1726247865934,0.4572,2414.1,2414.0,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1726247868732,0.41414,2414.3,2414.2,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247868933,0.89464,2414.3,2414.2,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247869337,0.89463,2414.3,2414.2,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247869839,0.41415,2414.2,2414.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726247870027,0.89464,2414.3,2414.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726247870235,0.41415,2414.2,2414.0,3.65417]
["bitfinex-derivatives","ETHF0:USTF0",1726247870432,0.41415,2414.2,2414.1,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726247870628,3.6883,2414.3,2414.1,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726247870829,4.72364,2414.3,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247871128,0.41416,2414.2,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247871328,0.41417,2414.1,2414.0,3.65417]
["bitfinex-derivatives","ETHF0:USTF0",1726247871545,0.41417,2414.1,2414.0,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1726247871925,0.41416,2414.2,2414.0,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1726247872840,4.10244,2414.3,2414.2,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247873038,4.10244,2414.3,2414.2,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1726247873233,3.6883,2414.3,2414.2,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1726247873439,3.2078,2414.3,2414.2,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1726247873636,4.11503,2414.3,2414.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247873837,4.11503,2414.3,2414.2,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1726247874741,0.4931,2414.3,2414.2,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1726247875544,0.90723,2414.3,2414.2,3.65415]
["bitfinex-derivatives","ETHF0:USTF0",1726247876143,0.097,2414.8,2414.3,1.03534]
["bitfinex-derivatives","ETHF0:USTF0",1726247876444,0.9355,2414.9,2414.8,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726247877135,0.9355,2414.9,2414.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247877136,0.41405,2414.8,2414.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247877332,0.9355,2414.9,2414.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247877333,1.97059,2414.9,2414.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247877637,0.41407,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247877838,0.41407,2414.7,2414.5,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726247878042,0.41407,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247878237,3.04562907,2414.9,2414.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726247878238,1.48909907,2414.8,2414.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726247878444,0.41406,2414.8,2414.5,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726247878639,0.41406,2414.8,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247878840,0.41406,2414.8,2414.5,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726247879054,0.41406,2414.8,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247879244,0.41406,2414.8,2414.5,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726247879853,0.41407,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247880145,1.48909907,2414.8,2414.5,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726247880346,2.16739664,2414.7,2414.5,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726247882242,2.16739664,2414.6,2414.5,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726247882949,2.16739664,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247884140,2.16739664,2414.7,2414.6,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1726247884459,2.16739664,2414.8,2414.7,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726247884746,0.9355,2414.9,2414.7,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726247884747,2.16739664,2414.9,2414.8,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726247885544,2.16739664,2414.9,2414.8,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1726247885751,2.16739664,2415.0,2414.9,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726247885938,2.16739664,2415.0,2414.9,7.89691]
["bitfinex-derivatives","ETHF0:USTF0",1726247886141,2.16739664,2415.1,2415.0,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726247886338,2.16739664,2415.1,2415.0,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1726247886851,2.16739664,2415.2,2415.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726247887445,1.08216564,2415.2,2415.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726247888049,1.08216564,2415.2,2415.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247888252,5.71636564,2415.1,2414.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247888551,1.08233165,2414.9,2414.8,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1726247888852,1.55633165,2415.0,2414.9,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726247889055,1.08233165,2415.0,2414.9,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726247889853,6.75296664,2415.3,2415.1,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726247890153,6.75296664,2415.3,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247890154,0.41398,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247890758,4.1408,2415.2,2415.1,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1726247890951,6.75296664,2415.3,2415.1,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1726247891158,4.58557,2415.3,2415.2,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726247891353,4.58557,2415.3,2415.1,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1726247891548,4.1716,2415.3,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247891756,4.58557,2415.3,2415.1,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1726247891959,6.75296664,2415.3,2415.1,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1726247892551,0.41398,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247892756,6.75296664,2415.3,2415.1,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1726247893560,4.58557,2415.3,2415.1,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1726247893861,4.58557,2415.3,2415.2,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726247893862,4.1716,2415.3,2415.2,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726247894254,0.9638,2415.3,2415.2,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726247894849,2.63980036,2415.4,2415.3,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726247895056,2.63980036,2415.4,2415.3,3.65396]
["bitfinex-derivatives","ETHF0:USTF0",1726247895357,2.16580036,2415.4,2415.3,3.65396]
["bitfinex-derivatives","ETHF0:USTF0",1726247896565,2.16580036,2415.4,2415.3,7.79396]
["bitfinex-derivatives","ETHF0:USTF0",1726247896760,2.70725045,2415.5,2415.4,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726247897155,3.2078,2415.6,2415.5,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726247901373,5.91080917,2415.6,2415.5,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726247902368,5.91080917,2415.6,2415.5,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1726247903263,3.2078,2415.6,2415.5,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1726247903568,3.2078,2415.6,2415.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247903765,13.3478,2415.6,2415.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247903966,13.3478,2415.6,2414.4,1.88714081]
["bitfinex-derivatives","ETHF0:USTF0",1726247903967,0.41404,2414.9,2414.7,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726247904164,0.9688,2414.8,2414.7,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726247904474,2.04971305,2414.8,2414.7,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726247904671,2.04971305,2414.8,2414.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247904866,0.41406,2414.7,2414.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247905168,0.41406,2414.7,2414.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1726247905169,0.41408,2414.6,2414.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726247905378,1.49526373,2414.6,2414.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726247905566,1.08118373,2414.5,2414.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726247908285,1.08118373,2414.6,2414.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726247908571,1.08118373,2414.5,2414.4,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726247908776,1.08118373,2414.5,2414.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726247908979,1.49527373,2414.6,2414.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726247909163,1.08118373,2414.5,2414.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726247910168,1.08118373,2414.7,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726247910372,1.49525373,2414.7,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726247910777,0.41408,2414.6,2414.4,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1726247911876,1.08118373,2414.7,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247911877,0.4141,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247912085,0.4812,2414.5,2414.4,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726247912377,0.8953,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247912581,0.41412,2414.4,2414.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247912772,0.41418,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247912978,1.49535373,2414.1,2414.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726247913281,1.08118373,2414.1,2414.0,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1726247915180,1.49535373,2414.1,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247915678,1.49535373,2414.1,2414.0,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1726247915884,1.08118373,2414.1,2414.0,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1726247916187,1.49535373,2414.1,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247916393,1.08118373,2414.1,2414.0,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1726247918276,3.6958,2414.4,2414.1,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726247918277,1.08149232,2414.2,2414.1,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726247918481,1.56949232,2414.4,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247918780,1.56949232,2414.4,2414.3,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1726247920784,1.98360232,2414.4,2414.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247920990,1.98360232,2414.4,2414.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726247921285,1.08149232,2414.3,2414.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726247921887,1.56949232,2414.4,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247922789,0.488,2414.4,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247923886,0.90213,2414.4,2414.2,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726247924494,0.90213,2414.4,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247924796,0.41415,2414.2,2414.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726247924989,1.08149232,2414.3,2414.2,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247925287,1.56949232,2414.4,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247925497,1.56949232,2414.4,2414.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726247925498,1.98360232,2414.4,2414.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726247925690,1.98360232,2414.4,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247925884,0.90211,2414.4,2414.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726247926085,1.98360232,2414.4,2414.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1726247926386,1.98360232,2414.4,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247926585,1.98360232,2414.4,2414.2,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1726247926795,1.98360232,2414.4,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247927000,1.98360232,2414.4,2414.2,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1726247927187,0.488,2414.4,2414.3,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1726247927587,0.90211,2414.4,2414.3,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1726247927989,0.90211,2414.4,2414.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247928397,0.90211,2414.4,2414.3,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1726247928989,0.488,2414.4,2414.3,3.65413]
["bitfinex-derivatives","ETHF0:USTF0",1726247929291,1.97680232,2414.5,2414.2,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1726247929497,1.97680232,2414.5,2414.4,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726247929986,0.41411,2414.4,2414.3,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726247930186,0.41411,2414.4,2414.2,4.11484]
["bitfinex-derivatives","ETHF0:USTF0",1726247930491,0.41411,2414.4,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247930791,0.4687,2414.4,2414.3,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247931391,0.4812,2414.5,2414.4,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726247931604,4.28929232,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247931793,4.70335232,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247932189,4.28929232,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247932487,4.70335232,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247933387,4.28929232,2414.7,2414.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1726247933589,3.2078,2414.7,2414.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1726247934186,4.28929232,2414.7,2414.6,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1726247935387,4.70335232,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247936296,4.28929232,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247936498,4.70335232,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247936893,0.41408,2414.6,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726247937094,0.41408,2414.6,2413.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726247937095,0.41416,2414.2,2413.9,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1726247937301,1.49577417,2414.3,2413.9,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1726247937495,0.9478,2414.3,2414.2,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247937700,2.02951666,2414.3,2414.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726247937902,2.44365666,2414.3,2414.2,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247938099,2.02951666,2414.3,2414.2,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247938399,1.08171666,2414.3,2414.2,9.83511]
["bitfinex-derivatives","ETHF0:USTF0",1726247938590,0.097,2414.6,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726247938591,1.17871666,2414.6,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726247938790,0.41407,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247938791,1.49578666,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247939201,1.08171666,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247939810,2.06737879,2414.8,2414.7,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726247940097,2.0673961,2414.8,2414.7,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726247940298,0.41408,2414.6,2414.5,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726247940598,0.41408,2414.6,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726247940800,1.4956761,2414.6,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726247941001,0.41408,2414.6,2414.5,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726247941595,1.4956761,2414.7,2414.6,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726247942498,0.41409,2414.6,2414.3,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1726247942693,1.96948165,2414.6,2414.4,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726247943002,1.96948165,2414.6,2414.5,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726247943502,1.03525,2414.5,2414.2,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1726247943701,1.03525,2414.5,2414.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247943702,1.08178165,2414.3,2414.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247943905,1.49635952,2414.3,2414.2,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726247944102,5.03613,2414.3,2414.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247944305,1.49638452,2414.2,2414.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247944607,0.41415,2414.2,2414.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247944902,1.0822853,2414.2,2414.1,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247945200,2.51559537,2414.3,2414.2,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726247946003,0.41415,2414.2,2414.1,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1726247946198,2.03600537,2414.2,2414.1,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726247946905,0.41417,2414.1,2414.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726247947099,1.97497063,2414.1,2414.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726247947296,0.89198,2414.1,2414.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726247947497,0.4142,2413.9,2413.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726247947700,1.4977172,2413.9,2413.8,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726247947901,1.0835172,2413.9,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247948205,1.9550472,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247948397,0.87153,2413.8,2413.6,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1726247948706,1.95556809,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247949302,0.4573,2413.8,2413.7,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1726247950005,1.54187618,2413.8,2413.7,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1726247950210,0.4573,2413.8,2413.7,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1726247951205,2.07915537,2413.8,2413.7,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1726247951403,2.07915537,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247951804,2.49337537,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247952108,2.07915537,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247952405,2.07915537,2413.8,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247952406,0.87152,2413.8,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247952600,0.87152,2413.8,2413.6,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1726247952601,1.62696267,2413.7,2413.6,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1726247952796,0.87152,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247953199,2.49843195,2413.8,2413.6,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1726247953499,2.49843195,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247954701,2.08421195,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247954903,0.4573,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247956004,2.49843195,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247956202,0.87152,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247956505,0.41423,2413.7,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247956704,0.41425,2413.7,2413.5,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726247956907,1.37926,2413.6,2413.4,3.65427]
["bitfinex-derivatives","ETHF0:USTF0",1726247957098,1.37926,2413.6,2413.4,3.65428]
["bitfinex-derivatives","ETHF0:USTF0",1726247957297,1.08444941,2413.5,2413.4,3.65428]
["bitfinex-derivatives","ETHF0:USTF0",1726247957603,2.46370941,2413.6,2413.4,3.65428]
["bitfinex-derivatives","ETHF0:USTF0",1726247957804,2.04944941,2413.6,2413.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247958001,2.04944941,2413.6,2413.5,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1726247958002,1.08444941,2413.6,2413.5,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1726247958201,1.08444941,2413.7,2413.6,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726247958405,1.08444941,2413.7,2413.6,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1726247958703,1.08444941,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247958904,1.6263962,2413.9,2413.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726247959107,3.99937127,2414.0,2413.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726247959506,0.4142,2413.9,2413.8,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726247959903,2.040514,2413.9,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247960209,1.08417129,2413.8,2413.7,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726247962007,1.626314,2413.9,2413.2,7.52551705]
["bitfinex-derivatives","ETHF0:USTF0",1726247962008,5.36968127,2413.9,2413.2,7.52551705]
["bitfinex-derivatives","ETHF0:USTF0",1726247962202,5.36968127,2413.9,2413.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247962203,1.08419425,2413.5,2413.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247962403,2.04055137,2413.6,2413.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247962603,1.62629137,2413.6,2413.2,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1726247962804,2.40212341,2413.5,2413.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247963110,2.40212144,2413.5,2413.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247964913,2.94439137,2413.5,2413.2,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1726247965106,2.94439137,2413.5,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726247965107,1.08379357,2413.4,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726247965306,0.8734,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726247965605,1.95693196,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726247966408,1.95693196,2413.5,2413.4,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1726247966615,1.51833196,2413.5,2413.4,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1726247966814,1.08353196,2413.5,2413.4,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1726247967109,1.62629137,2413.6,2413.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247967414,2.99659137,2413.7,2413.5,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1726247967616,0.41425,2413.6,2413.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247967814,3.41083137,2413.7,2413.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247968021,1.08324923,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247968314,1.08324923,2413.9,2413.8,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1726247968514,1.08324923,2414.0,2413.8,4.24335]
["bitfinex-derivatives","ETHF0:USTF0",1726247968714,1.08324923,2413.9,2413.8,4.65757]
["bitfinex-derivatives","ETHF0:USTF0",1726247968915,1.08324923,2414.0,2413.9,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726247970512,1.62487385,2414.1,2414.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726247970819,2.03904385,2414.1,2414.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726247971019,0.41417,2414.1,2414.0,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726247971207,2.57604127,2414.2,2414.1,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726247971412,0.41416,2414.2,2414.1,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726247972020,0.41416,2414.2,2414.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726247972222,1.62468743,2414.1,2414.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726247974321,2.03885743,2414.1,2414.0,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726247974719,0.41419,2414.0,2413.9,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726247974918,0.4142,2413.9,2413.8,3.62201]
["bitfinex-derivatives","ETHF0:USTF0",1726247975124,0.41423,2413.8,2413.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247975322,0.41424,2413.7,2413.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726247975620,0.41423,2413.7,2413.6,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726247976225,1.62468743,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247976428,1.49776784,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247976721,1.49776784,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726247976910,1.08349784,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726247977118,1.49776784,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726247977319,0.41427,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726247977525,0.41427,2413.5,2413.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247977526,2.03894743,2413.6,2413.5,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247977722,0.41427,2413.5,2413.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247977922,1.49770006,2413.5,2413.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247978225,0.41427,2413.5,2413.4,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726247978923,0.41427,2413.5,2412.8,1.33691705]
["bitfinex-derivatives","ETHF0:USTF0",1726247978924,4.1432,2413.5,2413.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247979125,1.0834673,2413.3,2413.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247979315,1.0834673,2413.3,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726247979519,1.08337982,2413.3,2413.1,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726247979714,1.08337982,2413.2,2413.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247979920,0.4607,2413.2,2413.0,6.86214]
["bitfinex-derivatives","ETHF0:USTF0",1726247980120,1.54407982,2413.2,2413.0,6.86214]
["bitfinex-derivatives","ETHF0:USTF0",1726247981122,1.55847982,2413.4,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726247981314,1.08337253,2413.4,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726247982119,2.52830096,2413.6,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726247982319,1.62520096,2413.5,2413.4,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726247984322,2.03947096,2413.5,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726247984529,1.08341457,2413.4,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726247986432,1.0836055,2413.4,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726247986923,1.0836055,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247986924,1.62520096,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247987134,1.54912018,2413.3,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726247987322,1.08360648,2413.3,2413.2,3.65432]
["bitfinex-derivatives","ETHF0:USTF0",1726247987631,1.08360648,2413.3,2413.2,6.86212]
["bitfinex-derivatives","ETHF0:USTF0",1726247988324,1.08360648,2413.4,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726247988726,1.62520096,2413.4,2413.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726247989529,1.62520096,2413.4,2413.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726247990126,1.62520096,2413.4,2412.8,4.28551705]
["bitfinex-derivatives","ETHF0:USTF0",1726247990439,1.49865102,2413.1,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726247990636,1.98300102,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726247990934,2.42010102,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726247991643,2.42010102,2413.0,2412.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247991644,2.96100096,2413.0,2412.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247991837,2.96100096,2413.0,2412.8,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1726247991838,1.08437774,2412.9,2412.8,6.86219]
["bitfinex-derivatives","ETHF0:USTF0",1726247992340,0.41437,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247992535,2.03957096,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726247992740,0.4144,2412.8,2412.6,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1726247993043,1.08429616,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726247993431,1.49870616,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726247993631,0.41441,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726247993938,1.08405216,2412.8,2412.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247994235,1.08405216,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247994434,1.08405216,2412.8,2412.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247994435,1.49844216,2412.8,2412.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726247994637,1.08405216,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247994836,1.49844216,2412.8,2412.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247995132,1.08405216,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247995337,1.49844216,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247995533,1.08405216,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726247995744,1.49844216,2412.8,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726247996438,1.49844216,2412.8,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247996439,0.41441,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247996826,0.4828,2412.6,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726247997431,1.03595,2412.9,2412.5,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1726247997432,1.49843216,2412.9,2412.5,1.03611]
["bitfinex-derivatives","ETHF0:USTF0",1726247997740,1.49843216,2412.9,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726247997933,1.08405216,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726247998131,1.49842216,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726247998339,1.08405216,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726247998537,1.08405216,2413.1,2412.9,1.03594]
["bitfinex-derivatives","ETHF0:USTF0",1726247998740,0.097,2413.3,2413.0,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726247998741,1.08405216,2413.3,2413.0,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726247998937,1.08405216,2413.3,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726247999331,1.49835216,2413.3,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726247999531,2.03950096,2413.4,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726247999728,1.49722991,2413.3,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726248000141,1.08292991,2413.3,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726248000539,0.41433,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248000741,1.55892991,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248001442,1.55892991,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248001632,0.9162,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248001943,1.33054,2413.1,2413.0,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1726248002139,1.33054,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248002339,2.41346991,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248002939,3.44931991,2413.1,2412.8,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1726248003151,0.41437,2412.9,2412.8,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726248003449,0.41439,2412.8,2412.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248003750,0.89409,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248003941,0.41441,2412.7,2412.6,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726248004135,1.30891,2412.7,2412.6,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726248004742,1.30891,2412.7,2412.3,4.72169]
["bitfinex-derivatives","ETHF0:USTF0",1726248004943,1.30891,2412.7,2412.5,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1726248005147,1.30892,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248005739,0.8945,2412.7,2412.5,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248005934,0.41442,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248006336,0.41442,2412.6,2412.4,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248006544,0.41442,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248006545,3.01346991,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248006952,2.39183991,2412.7,2412.5,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1726248007143,2.10490096,2412.8,2412.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726248007144,1.56262991,2412.8,2412.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726248007444,1.56262991,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248008342,1.08292991,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248008537,1.08292991,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726248008935,1.08292991,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248009352,1.08292991,2413.1,2412.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726248009646,1.49726991,2413.1,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726248010450,1.49726991,2413.1,2412.8,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1726248010649,1.49726991,2413.1,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726248011239,1.08292991,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248011456,1.08292991,2413.0,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248011842,1.08292991,2413.0,2412.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248011843,1.49728991,2413.0,2412.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248012143,1.49728991,2413.0,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248012344,1.49728991,2413.0,2412.6,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1726248012536,1.49728991,2413.0,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248013444,1.49728991,2413.0,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248013645,1.49728991,2413.0,2412.8,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248014253,1.49727991,2413.1,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726248014754,1.08292991,2413.0,2412.9,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726248015049,1.08292991,2413.1,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726248015353,2.41655991,2413.2,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248015646,1.49726991,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248015847,1.49726991,2413.1,2412.9,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1726248017044,1.08292991,2413.0,2412.9,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1726248018452,1.08292991,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248018652,1.62520096,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248019947,3.49551127,2413.2,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248020255,1.62615665,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248020557,3.49551127,2413.2,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248021148,1.62673291,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248021452,3.49551127,2413.2,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248022253,2.11016841,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248023357,0.89753,2413.2,2413.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248023547,1.62717805,2413.1,2413.0,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248023752,3.05941127,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248024153,3.05941127,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248024154,0.41435,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248024358,1.62742896,2413.0,2412.9,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726248026464,1.62742896,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248027564,1.62742896,2413.1,2413.0,4.55835]
["bitfinex-derivatives","ETHF0:USTF0",1726248027864,1.62742896,2413.1,2413.0,5.02405]
["bitfinex-derivatives","ETHF0:USTF0",1726248028454,1.62742896,2413.1,2413.0,4.55835]
["bitfinex-derivatives","ETHF0:USTF0",1726248028659,1.62742896,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248028956,1.62742896,2413.1,2413.0,4.55835]
["bitfinex-derivatives","ETHF0:USTF0",1726248029850,1.62742896,2413.1,2413.0,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248030251,1.62742896,2413.1,2412.8,7.48378]
["bitfinex-derivatives","ETHF0:USTF0",1726248030252,2.64508127,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248031558,0.4832,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248031867,2.65437084,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248032163,0.4832,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248032353,2.65435187,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248032558,0.4832,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248032750,2.65457744,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248034369,2.17137744,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248035665,2.17196692,2413.2,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248035862,3.99571917,2413.3,2413.1,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248036069,3.99571917,2413.3,2413.2,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726248036459,3.99571917,2413.3,2412.8,8.56149705]
["bitfinex-derivatives","ETHF0:USTF0",1726248036760,3.99571917,2413.3,2412.3,2.79129263]
["bitfinex-derivatives","ETHF0:USTF0",1726248036761,0.41441,2412.7,2412.5,1.07771705]
["bitfinex-derivatives","ETHF0:USTF0",1726248037066,3.02737837,2412.6,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248037366,1.81252,2412.6,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248037565,3.57015708,2412.6,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248037761,1.3981,2412.6,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248039063,0.41445,2412.5,2412.2,4.28551705]
["bitfinex-derivatives","ETHF0:USTF0",1726248039267,2.58675829,2412.5,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248039961,1.62882313,2412.4,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248040561,1.62882313,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248040772,2.04329313,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248041069,2.04329313,2412.3,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248041262,2.55198659,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248041672,0.9233,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248042762,2.00852744,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248045967,2.00852744,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726248045968,0.41451,2412.1,2411.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248046158,1.56468905,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248046364,0.41454,2412.0,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248046561,1.08468905,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248046763,2.52319659,2412.1,2411.7,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726248046963,0.48,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248047167,5.75978659,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726248047372,1.08454848,2412.0,2411.9,3.65454]
["bitfinex-derivatives","ETHF0:USTF0",1726248047667,6.17428659,2412.2,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248047668,1.08454848,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248048770,1.08454848,2412.1,2412.0,1.31393]
["bitfinex-derivatives","ETHF0:USTF0",1726248048968,4.54559,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248049276,5.75978659,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248049472,4.1311,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248049772,4.12644462,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248050776,5.21010204,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248050974,2.00230204,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248051662,0.89448,2412.3,2412.0,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1726248051663,1.56365742,2412.3,2412.0,1.03632]
["bitfinex-derivatives","ETHF0:USTF0",1726248051864,1.08365742,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248052075,1.08365742,2412.3,2412.2,4.56009]
["bitfinex-derivatives","ETHF0:USTF0",1726248052473,1.08365742,2412.4,2412.3,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1726248052677,1.08365742,2412.5,2412.4,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726248052873,4.73565742,2412.6,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248053173,1.52748092,2412.6,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248053377,1.08328092,2412.6,2412.5,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248053572,1.52128092,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248054969,0.438,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248055174,1.08328092,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248056078,1.08328092,2412.8,2412.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726248056079,2.46034882,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248056471,1.3772,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248056675,2.4603938,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248057776,2.4603938,2412.9,2412.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726248057972,2.4603938,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248059467,2.8747638,2412.9,2412.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248059784,1.0831938,2412.8,2412.7,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248059978,1.0831938,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248059979,1.4975838,2412.8,2412.6,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248060171,1.0831938,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248060373,1.0831938,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248060579,3.42027659,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248060580,3.00588659,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248061676,3.42025659,2412.9,2412.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1726248061983,3.42025659,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248062177,3.00588659,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248062378,1.3772,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248062675,3.00201646,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248063981,1.3772,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248064276,3.00207707,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248064877,1.3772,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248065088,2.46040189,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248065583,2.46043941,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248065780,1.3772,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248066085,3.00207707,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248067177,1.3772,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248067376,3.00207707,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248068081,1.3772,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248068276,2.46046806,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248070181,2.46046806,2412.9,2412.8,3.62219]
["bitfinex-derivatives","ETHF0:USTF0",1726248071382,2.87483806,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248071585,3.41644707,2412.9,2412.8,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248071882,3.00207707,2412.9,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726248072084,1.08359195,2412.7,2412.6,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248072280,1.08359195,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248073386,1.62487707,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248073791,2.03926707,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248073994,1.62487707,2412.8,2412.7,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248074197,1.62487707,2412.8,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726248074198,1.03602,2412.7,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726248074384,0.41444,2412.5,2412.1,5.18564]
["bitfinex-derivatives","ETHF0:USTF0",1726248074585,0.4725,2412.4,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248074784,2.03554956,2412.4,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248075187,1.36626,2412.4,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248075385,2.45029665,2412.4,2412.3,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248075591,0.41448,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248075789,0.41449,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248076087,1.49851665,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248076295,2.03936707,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248076484,0.4145,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248076685,1.49869788,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248077494,1.95638788,2412.3,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248077694,1.08419788,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248078094,1.95638788,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248078599,0.41449,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248078897,1.49875647,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248079990,1.08426647,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248081596,2.49705707,2412.3,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248081995,1.08461065,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248082500,1.08472664,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248082792,0.4145,2412.2,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248082993,1.08474163,2412.1,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248083796,1.49925163,2412.1,2411.7,8.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726248083998,0.85,2412.0,2411.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248084192,1.93474163,2412.0,2411.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248084389,0.85,2412.0,2411.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248086697,1.26453,2412.0,2411.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248087505,0.85,2412.0,2411.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248088903,1.26453,2412.0,2411.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248090210,0.41455,2411.9,2411.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248090505,0.88515,2411.9,2411.8,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248091899,0.41456,2411.8,2411.7,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1726248092403,1.49930163,2411.8,2411.7,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1726248093109,1.96990163,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248096199,0.41457,2411.8,2411.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248096611,1.96989163,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248099603,0.88515,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248100607,0.88515,2411.9,2411.7,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1726248100608,0.41456,2411.8,2411.7,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1726248100807,0.41459,2411.7,2411.6,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248101108,0.41464,2411.4,2411.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248103312,0.89603,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248104008,0.41463,2411.4,2411.3,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248105610,0.41465,2411.3,2411.2,3.62245]
["bitfinex-derivatives","ETHF0:USTF0",1726248106310,0.41464,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248106514,3.6892,2411.5,2410.9,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1726248106813,0.41469,2411.1,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726248107011,1.179,2411.0,2410.9,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726248109107,1.179,2411.0,2410.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726248109305,1.59371,2411.0,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726248109506,1.59371,2411.0,2410.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726248109507,1.179,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248110816,1.5937,2411.0,2410.8,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248112216,1.179,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248113910,0.41466,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248114111,1.55186,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248114616,0.41466,2411.2,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248115217,0.41466,2411.2,2411.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1726248115813,0.41467,2411.2,2411.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1726248116018,0.41467,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726248116507,0.41467,2411.2,2411.0,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1726248116708,0.41467,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726248117121,0.41466,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726248117917,1.1372,2411.3,2411.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726248118118,0.41466,2411.2,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726248119025,1.55186,2411.3,2411.1,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726248119520,1.55186,2411.3,2411.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726248119521,0.41467,2411.2,2411.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726248119925,1.55186,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248120220,1.1372,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248120421,1.55186,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248120921,1.1372,2411.3,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248121222,1.55186,2411.3,2411.1,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1726248121517,1.08474163,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248121712,1.49935163,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248121916,1.49936163,2411.5,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248122718,1.49936163,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248123613,2.6904,2411.6,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248123614,4.18975163,2411.6,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248123922,2.28514163,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248124517,1.2004,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248124716,1.47744163,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248124926,1.08474163,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248125425,6.00244163,2411.8,2411.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726248125819,2.29900163,2411.8,2411.6,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726248126014,0.41459,2411.7,2411.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248126220,0.4146,2411.6,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248126518,1.08474163,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248126930,2.29900163,2411.8,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248127222,1.49264163,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248127417,0.4079,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248128226,1.08474163,2412.0,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248128421,1.83064163,2412.1,2411.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726248128614,1.83064163,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248130824,1.08474163,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248131021,1.47594163,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248131924,1.47594163,2412.3,2412.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726248132118,1.47594163,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248136533,0.3912,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248137234,1.47594163,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248138425,0.3912,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248140926,0.80568,2412.3,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248141328,0.3912,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248143228,1.47594163,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248143622,0.3912,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248149836,0.80567,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248150625,0.3912,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248151636,0.80567,2412.3,2412.2,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248152038,0.4145,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248152339,0.3912,2412.3,2411.8,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1726248152340,2.9174,2412.3,2411.8,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1726248152541,0.4145,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248153435,0.41452,2412.1,2412.0,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248153735,0.41449,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248154142,4.56009,2412.2,2412.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248155631,0.41452,2412.1,2412.0,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248155840,0.41457,2411.8,2411.7,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248156138,0.41455,2411.9,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248156529,0.79975,2411.9,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248157037,0.3852,2411.9,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248157233,0.79974,2411.9,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248158540,1.88448163,2411.9,2411.8,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248161334,1.03641,2411.8,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248161539,0.4146,2411.6,2411.5,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1726248161735,0.41462,2411.5,2411.2,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1726248161936,1.83998378,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248162538,0.7564,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248162741,1.83998378,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248163840,2.25459378,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248164045,1.83998378,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248165444,1.83998378,2411.5,2411.3,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248165746,1.49822378,2411.4,2411.2,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248165942,1.08358378,2411.3,2411.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248166146,1.49821378,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248166340,0.41463,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248166544,1.49930744,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248167150,1.49924717,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248168548,0.41463,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248169042,1.4992985,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248169245,1.0846685,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248169445,2.2556885,2411.5,2411.4,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248169644,1.62487707,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248169850,0.41461,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248170152,1.49927139,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248170342,0.41461,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248170538,2.03948707,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248172943,1.62487707,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248173150,1.62487707,2411.5,2411.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726248173151,1.08450752,2411.5,2411.4,1.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726248173449,1.08450752,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248173655,5.24726707,2411.7,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248173854,1.62487707,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248174051,2.03947707,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248175250,1.62487707,2411.6,2411.5,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248175546,3.62239,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248175547,4.83267707,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248176345,1.62487707,2411.7,2411.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248176550,1.62487707,2411.8,2411.7,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726248176848,1.62487707,2411.8,2411.7,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1726248177052,0.4048,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248177053,2.02967707,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248177453,2.44421707,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248177756,2.02967707,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248177952,2.03110294,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248178255,2.44564294,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248178748,2.03110294,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248179155,0.4048,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248179453,2.03110294,2411.9,2411.8,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248180044,2.02060294,2412.0,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248180457,4.95523,2412.0,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248180655,4.5407,2412.0,2411.9,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248180857,4.5407,2412.0,2411.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726248180858,2.17230829,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248181154,1.62623698,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248181560,2.04072698,2412.2,2412.1,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248182360,2.04072698,2412.2,2411.9,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1726248182557,1.08418856,2412.1,2412.0,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248184959,1.49870856,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248185156,1.46178856,2412.0,2411.9,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248186153,2.00383698,2412.0,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248186360,0.41459,2411.7,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248186557,0.3776,2411.6,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248188556,1.46199339,2411.6,2411.5,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248190061,1.46199339,2411.6,2411.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1726248190062,0.41461,2411.5,2411.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1726248190256,1.87660339,2411.6,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248190456,1.84639339,2411.5,2411.4,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248190861,2.80285698,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248191061,1.08489117,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248193168,1.49952117,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248193366,2.04086698,2411.4,2411.3,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248194561,8.845,2411.4,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248194761,1.62770159,2411.2,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248195367,2.04237159,2411.2,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248196069,2.44897159,2411.2,2411.1,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248197674,0.4147,2411.0,2410.9,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1726248197973,1.49985616,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248198279,2.78797273,2411.1,2411.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726248199672,2.78797273,2411.1,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726248199876,1.4997392,2411.0,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726248200281,1.0850392,2411.0,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726248200579,2.04248273,2411.0,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726248201371,2.78797273,2411.1,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726248201572,1.49962842,2411.0,2410.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726248202880,0.41472,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248203276,0.41472,2410.9,2410.8,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1726248203570,1.49964842,2410.9,2410.8,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1726248203776,1.08492842,2410.9,2410.8,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1726248204578,1.49963842,2411.0,2410.8,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1726248205388,4.148,2410.9,2410.2,1.17471705]
["bitfinex-derivatives","ETHF0:USTF0",1726248205686,4.148,2410.9,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726248205687,1.49923686,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726248205985,1.49934484,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726248206177,2.25164484,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726248206570,2.25165484,2410.6,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726248206774,2.25134143,2410.6,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726248207681,2.25134143,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248207879,2.25134143,2410.6,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726248208074,2.25134143,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248208680,0.3752,2410.6,2410.5,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726248209180,0.3752,2410.6,2410.5,4.40478]
["bitfinex-derivatives","ETHF0:USTF0",1726248210577,1.08426143,2410.8,2410.5,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1726248210777,1.62778273,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726248210778,1.08426143,2410.9,2410.8,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726248210977,1.85526143,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248211180,0.771,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248211987,1.85526143,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248212488,0.771,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248212692,0.76261179,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248219084,1.84687322,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248219285,3.33687322,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248219494,3.33687322,2411.0,2410.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726248219495,3.75158322,2411.0,2410.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726248219689,3.33687322,2411.0,2410.9,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248220288,0.41474,2410.8,2410.7,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726248220483,0.41475,2410.7,2410.6,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726248220692,2.2793,2410.7,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726248220991,0.7893,2410.7,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726248221184,0.3805,2410.7,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726248221386,0.3805,2410.7,2410.6,5.50075]
["bitfinex-derivatives","ETHF0:USTF0",1726248221787,0.3805,2410.7,2410.6,4.01075]
["bitfinex-derivatives","ETHF0:USTF0",1726248221986,0.3805,2410.7,2410.6,3.62255]
["bitfinex-derivatives","ETHF0:USTF0",1726248223597,0.3805,2410.7,2410.6,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726248223796,1.46313714,2410.7,2410.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726248224097,1.46313714,2410.7,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726248224098,0.7834,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726248224301,1.19818,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726248224494,0.41478,2410.5,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726248224695,1.19818,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726248224995,0.41478,2410.5,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726248225193,1.19818,2410.6,2410.4,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726248225497,1.19818,2410.6,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726248227391,0.41478,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726248227699,1.19818,2410.6,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726248227899,0.41478,2410.5,2410.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1726248228093,0.41478,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726248229493,0.7834,2410.6,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726248229494,0.4148,2410.4,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726248230394,0.4148,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248230693,0.4148,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726248231391,1.49743714,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726248231802,0.4148,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726248232190,2.90298714,2410.6,2410.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1726248232397,0.41481,2410.4,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726248234398,0.41485,2410.2,2409.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726248234592,0.41485,2410.2,2409.9,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1726248234593,0.7992,2410.1,2409.9,1.19888]
["bitfinex-derivatives","ETHF0:USTF0",1726248234794,1.21406,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726248235299,0.7992,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726248235703,1.21405,2410.1,2409.9,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726248235897,0.7992,2410.1,2409.9,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726248236196,0.41487,2410.0,2409.9,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726248236405,1.08263714,2410.0,2409.8,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726248237096,1.08263714,2410.0,2409.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1726248237097,0.41493,2409.7,2409.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1726248237397,0.7684,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726248237598,1.08263714,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726248238097,2.26592714,2409.9,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726248238301,2.26592714,2409.9,2409.6,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1726248238302,0.41491,2409.8,2409.6,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1726248238599,2.26593714,2409.9,2409.6,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1726248238800,1.08263714,2409.8,2409.6,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1726248239102,2.26592714,2409.9,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726248239701,2.26592714,2409.9,2409.7,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1726248239702,1.08263714,2409.9,2409.7,7.3574]
["bitfinex-derivatives","ETHF0:USTF0",1726248240001,1.08263714,2410.1,2409.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248240194,1.08263714,2410.1,2409.9,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726248240392,1.49749714,2410.1,2409.9,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726248240695,1.08263714,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726248242104,1.08263714,2410.1,2409.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726248242105,1.08263714,2410.1,2409.9,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1726248242699,1.08263714,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726248243304,7.68223273,2410.1,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726248243499,1.08439082,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726248243702,1.08439082,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726248244106,1.08429442,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726248244501,1.62778273,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726248244803,1.08427382,2410.2,2410.1,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1726248246898,1.08427382,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726248247093,1.08427382,2410.5,2410.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726248247495,1.08427382,2410.5,2410.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726248247696,1.08421755,2410.5,2410.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726248250506,1.08421755,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726248251012,2.98923775,2410.6,2410.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1726248251207,1.08450368,2410.5,2410.4,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1726248251404,1.08450368,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726248251405,1.49928368,2410.5,2410.3,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726248251599,0.41482,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248251805,1.49932368,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248252006,6.19140273,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248253503,6.19140273,2410.3,2409.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726248253504,1.03712,2410.2,2409.8,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726248253701,1.49,2410.0,2409.5,5.73519]
["bitfinex-derivatives","ETHF0:USTF0",1726248253907,1.49,2409.8,2409.7,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726248254109,0.41491,2409.8,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726248254316,0.41491,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248254317,0.396,2409.7,2409.0,4.81031705]
["bitfinex-derivatives","ETHF0:USTF0",1726248254501,0.396,2409.7,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726248254502,2.29800556,2409.7,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726248256711,0.41495,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248257111,2.29800556,2409.7,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248257904,0.41496,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248258104,0.41496,2409.5,2409.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726248258311,0.3894,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248258512,0.3894,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248261416,0.80438,2409.4,2409.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726248261718,0.3932,2409.3,2409.2,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726248261909,1.08467556,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726248262110,1.89560556,2409.7,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726248262420,1.89559556,2409.7,2409.5,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726248262917,1.89559556,2409.7,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248262918,0.41495,2409.6,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248263114,0.41496,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248263419,0.41495,2409.6,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248263717,1.49962556,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248264316,0.41495,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248264515,0.41495,2409.6,2409.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248264714,1.48067556,2409.7,2409.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248264922,0.41496,2409.5,2409.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248265125,0.41495,2409.6,2409.4,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726248265315,0.41496,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726248265513,0.41499,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248265720,0.41499,2409.3,2409.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726248265915,3.24,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248266112,0.41507,2408.9,2408.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726248266312,0.4113,2409.0,2408.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726248266525,0.82635,2409.0,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726248266819,0.82635,2409.0,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248267124,0.41506,2408.9,2408.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1726248267423,0.41506,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726248267922,0.41506,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248268113,0.41506,2408.9,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726248268314,3.6513,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248268522,4.68893,2409.0,2408.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1726248268712,4.68893,2409.0,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726248268713,3.65512,2408.6,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726248268910,0.3897,2408.5,2408.3,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726248269114,0.3897,2408.5,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726248269115,1.21204,2408.5,2408.2,0.41517]
["bitfinex-derivatives","ETHF0:USTF0",1726248269332,1.21204,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248269333,0.7969,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248269625,0.7969,2408.5,2408.3,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726248269823,1.08467556,2408.9,2408.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726248270125,2.28582556,2409.0,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726248270428,2.28582556,2409.0,2408.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726248270622,0.7861,2409.0,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726248270826,0.7861,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248270827,0.4005,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248271124,0.3856,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248271322,0.3856,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248271526,0.3856,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248271727,0.3856,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248271912,0.3856,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248272112,0.3856,2409.3,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248272319,0.3856,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248273030,0.3856,2409.3,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248273218,0.3856,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248273420,0.3856,2409.3,2408.7,3.5470276]
["bitfinex-derivatives","ETHF0:USTF0",1726248273620,4.0406,2409.3,2408.7,3.5470276]
["bitfinex-derivatives","ETHF0:USTF0",1726248273925,0.3856,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248274127,0.3856,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248274430,0.3856,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248274729,0.3856,2409.3,2408.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726248274927,0.3856,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248275123,0.3856,2409.3,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248275323,0.3856,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248277130,0.3856,2409.3,2409.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1726248277628,0.3856,2409.3,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248278020,0.3856,2409.3,2409.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726248278333,0.3856,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248279827,0.80059,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248281526,0.3856,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248284634,0.3913,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248284934,0.4005,2409.5,2409.1,1.03756]
["bitfinex-derivatives","ETHF0:USTF0",1726248285135,0.81546,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726248286431,0.4005,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726248286828,0.81546,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726248288036,0.4005,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248288634,0.4005,2409.5,2409.0,5.33977902]
["bitfinex-derivatives","ETHF0:USTF0",1726248288635,0.4005,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726248288835,0.4005,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248289337,0.81546,2409.5,2409.0,5.33977902]
["bitfinex-derivatives","ETHF0:USTF0",1726248289527,0.81546,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248289727,0.4005,2409.5,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248289935,3.65498,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726248290431,0.41497,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726248290638,0.4005,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726248291030,4.5509,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248291231,4.5509,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726248291431,0.4005,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726248291933,0.81546,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726248292433,0.81546,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248292634,0.4005,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248294326,1.48517556,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248295433,2.02751334,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248298039,2.02888416,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248298236,0.4005,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248299338,2.57280829,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248300643,2.57280829,2409.5,2409.4,1.45241]
["bitfinex-derivatives","ETHF0:USTF0",1726248300836,2.57280829,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248301037,1.62976848,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248301636,1.62976848,2409.5,2409.4,12.64025]
["bitfinex-derivatives","ETHF0:USTF0",1726248301837,1.08651797,2409.6,2409.5,2.48976]
["bitfinex-derivatives","ETHF0:USTF0",1726248302040,1.08651797,2409.7,2409.6,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726248302239,1.08651797,2409.7,2409.6,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726248302439,1.08651797,2409.7,2409.6,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726248302640,1.08651797,2409.7,2409.6,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1726248302846,1.08651797,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726248303345,1.62976848,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726248303649,1.62976848,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248303845,1.08628274,2409.6,2409.5,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1726248305250,1.08628274,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726248305753,1.08628274,2409.7,2409.6,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1726248306249,1.08628274,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726248306743,1.08628274,2409.7,2409.6,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1726248307144,1.08628274,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726248307348,1.08628274,2409.7,2409.6,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1726248307541,1.08628274,2409.7,2409.6,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726248307743,1.08628274,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726248308147,1.08628274,2409.7,2409.6,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1726248308539,1.08628274,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726248308844,1.08628274,2409.7,2409.6,4.56454]
["bitfinex-derivatives","ETHF0:USTF0",1726248309044,1.08628274,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726248309447,1.62849219,2409.7,2409.5,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1726248309642,1.08566146,2409.6,2409.5,5.06786]
["bitfinex-derivatives","ETHF0:USTF0",1726248309842,1.08566146,2409.6,2409.5,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1726248310741,1.62849219,2409.6,2409.5,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1726248312857,1.62849219,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248313148,1.62849219,2409.6,2409.5,3.62276]
["bitfinex-derivatives","ETHF0:USTF0",1726248313847,1.62849219,2409.6,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726248313848,2.17230829,2409.6,2409.5,3.62275]
["bitfinex-derivatives","ETHF0:USTF0",1726248314056,7.3582,2409.6,2409.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726248314255,2.04376947,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248314445,1.08588818,2409.2,2409.1,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248314644,1.08588818,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248314645,1.08607044,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248316151,1.62879947,2409.2,2409.1,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1726248316453,1.08704204,2409.2,2409.1,1.90503]
["bitfinex-derivatives","ETHF0:USTF0",1726248318546,1.08704204,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248319147,1.62879947,2409.3,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248319354,1.08715259,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248320354,1.08715259,2409.2,2409.1,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1726248321952,1.08715259,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248322149,1.08715259,2409.3,2409.2,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1726248322754,2.93393262,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248323157,5.64326214,2409.5,2409.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726248323456,3.66461441,2409.4,2409.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1726248323664,3.66461441,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248323665,2.17461441,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248326346,3.35177441,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248326648,3.35177441,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248326649,2.93681441,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248326845,3.35177441,2409.5,2409.3,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248327254,3.35177441,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248327460,2.17461441,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248329564,2.9169104,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248329855,1.15725599,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248330259,1.15725599,2409.5,2409.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1726248330260,3.33258578,2409.5,2409.3,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1726248330457,1.63135716,2409.4,2409.3,5.69777]
["bitfinex-derivatives","ETHF0:USTF0",1726248330662,1.08755641,2409.4,2409.3,12.20495399]
["bitfinex-derivatives","ETHF0:USTF0",1726248331549,1.08755641,2409.4,2409.3,13.24244399]
["bitfinex-derivatives","ETHF0:USTF0",1726248331961,1.08755641,2409.4,2409.3,12.16472694]
["bitfinex-derivatives","ETHF0:USTF0",1726248333061,1.08755641,2409.4,2409.3,13.24244399]
["bitfinex-derivatives","ETHF0:USTF0",1726248333764,1.08755641,2409.4,2409.3,10.32335399]
["bitfinex-derivatives","ETHF0:USTF0",1726248333962,1.63135716,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248334167,2.00895716,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248334374,2.00895716,2409.4,2409.3,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1726248334575,2.00895716,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248334866,1.8676,2409.4,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248335062,2.55743087,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248335253,4.46243087,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248335458,1.631572,2409.2,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248340668,0.41504,2409.1,2408.8,1.07771705]
["bitfinex-derivatives","ETHF0:USTF0",1726248340864,1.08765107,2408.9,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726248341064,1.6314766,2408.9,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726248341268,2.0358766,2408.9,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726248341472,1.49187223,2408.9,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726248341665,1.08747223,2408.9,2408.8,4.56627]
["bitfinex-derivatives","ETHF0:USTF0",1726248341969,1.08748512,2409.0,2408.8,4.58679468]
["bitfinex-derivatives","ETHF0:USTF0",1726248342171,1.08748512,2409.0,2408.9,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726248342369,1.08731517,2409.0,2408.9,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726248343076,1.6314766,2409.0,2408.9,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726248343671,0.41507,2408.9,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248343977,1.46278654,2408.8,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248344171,2.38052982,2408.8,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248344384,1.83673727,2408.8,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248345371,0.7496,2408.8,2408.7,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1726248345568,1.47433727,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248345765,1.47433727,2408.9,2408.8,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726248346574,1.08713727,2408.9,2408.8,3.62288]
["bitfinex-derivatives","ETHF0:USTF0",1726248346778,1.08713727,2409.1,2408.9,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1726248347072,1.49843727,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248347278,1.49843727,2409.2,2409.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726248347472,0.4113,2409.2,2409.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726248347674,1.4979755,2409.2,2409.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726248347967,1.0866755,2409.2,2409.1,8.8116]
["bitfinex-derivatives","ETHF0:USTF0",1726248348166,1.0866755,2409.3,2409.2,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1726248348368,1.0866755,2409.5,2409.3,1.03749]
["bitfinex-derivatives","ETHF0:USTF0",1726248348569,1.0866755,2409.5,2409.2,8.86358928]
["bitfinex-derivatives","ETHF0:USTF0",1726248348570,1.0866755,2409.5,2409.4,11.81577]
["bitfinex-derivatives","ETHF0:USTF0",1726248348773,1.0866755,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726248351371,1.63092982,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248351575,1.08662011,2409.5,2409.2,1.07771705]
["bitfinex-derivatives","ETHF0:USTF0",1726248351773,1.90241084,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248351972,2.29521084,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248352478,1.2085,2409.4,2408.9,1.87631705]
["bitfinex-derivatives","ETHF0:USTF0",1726248352671,1.08686582,2409.2,2408.9,1.87631705]
["bitfinex-derivatives","ETHF0:USTF0",1726248352877,1.63029874,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248353071,1.08688035,2409.2,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248353275,1.08688035,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248353477,1.08688035,2409.2,2409.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726248353675,1.63029874,2409.2,2409.1,3.62283]
["bitfinex-derivatives","ETHF0:USTF0",1726248353985,1.08693638,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248354278,1.63029874,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248355483,2.04530874,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248355678,2.04530874,2409.2,2408.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248355679,6.74151214,2409.2,2408.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248355890,1.08712574,2408.9,2408.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248356181,2.59031214,2409.2,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248356182,1.63068862,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248356378,2.01408862,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248357183,1.47056203,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248358688,1.08716203,2409.0,2408.9,4.56626]
["bitfinex-derivatives","ETHF0:USTF0",1726248359187,0.3731,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248359397,2.00378862,2409.1,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726248359579,2.00378862,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248361383,2.00378862,2409.1,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726248361581,1.46019787,2409.1,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726248361784,2.00378862,2409.1,2409.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1726248362179,1.08709555,2409.1,2409.0,12.05165]
["bitfinex-derivatives","ETHF0:USTF0",1726248362385,1.08709555,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248362799,1.08709555,2409.2,2409.1,4.56623]
["bitfinex-derivatives","ETHF0:USTF0",1726248364082,1.08709555,2409.2,2409.1,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726248364281,1.08709555,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248364591,1.63068862,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248364890,1.08701253,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248365288,1.08701253,2409.3,2409.2,4.56541]
["bitfinex-derivatives","ETHF0:USTF0",1726248365492,2.98670214,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248365691,1.6304957,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248366392,3.40166214,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248366588,1.63050987,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248366984,3.40166214,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248367893,3.40167214,2409.5,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248368390,2.59029214,2409.4,2409.0,6.8355]
["bitfinex-derivatives","ETHF0:USTF0",1726248368592,1.08702679,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248369585,1.46042679,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248374104,1.08702679,2409.2,2409.1,11.6038]
["bitfinex-derivatives","ETHF0:USTF0",1726248374406,1.08702679,2409.4,2409.3,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1726248374598,1.63054019,2409.6,2409.3,1.45248]
["bitfinex-derivatives","ETHF0:USTF0",1726248374599,1.08702679,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248374795,1.63054019,2409.6,2409.3,5.76330609]
["bitfinex-derivatives","ETHF0:USTF0",1726248374796,1.08685522,2409.6,2409.3,5.76330609]
["bitfinex-derivatives","ETHF0:USTF0",1726248374988,1.08685522,2409.4,2409.3,4.05838792]
["bitfinex-derivatives","ETHF0:USTF0",1726248375296,1.08685522,2409.4,2409.3,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1726248375899,1.63054019,2409.4,2409.3,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1726248376103,1.08695134,2409.4,2409.3,3.62279]
["bitfinex-derivatives","ETHF0:USTF0",1726248377695,1.63054019,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248377896,2.17530214,2409.6,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248378198,2.17530214,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248378199,2.0453757,2409.5,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248378500,1.08693474,2409.4,2409.1,1.08241817]
["bitfinex-derivatives","ETHF0:USTF0",1726248378699,0.786,2409.3,2409.1,1.08241817]
["bitfinex-derivatives","ETHF0:USTF0",1726248378902,1.57899,2409.3,2409.1,1.08241817]
["bitfinex-derivatives","ETHF0:USTF0",1726248379100,1.164,2409.3,2409.1,1.08241817]
["bitfinex-derivatives","ETHF0:USTF0",1726248379304,1.164,2409.3,2409.1,1.49743817]
["bitfinex-derivatives","ETHF0:USTF0",1726248379305,2.7944157,2409.3,2409.1,1.49743817]
["bitfinex-derivatives","ETHF0:USTF0",1726248380000,2.7944157,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248380199,1.08693474,2409.2,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248380502,1.08693474,2409.2,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248380698,2.7944157,2409.3,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248380904,2.7944157,2409.3,2408.9,4.63147133]
["bitfinex-derivatives","ETHF0:USTF0",1726248381400,0.41501,2409.2,2408.9,4.29021817]
["bitfinex-derivatives","ETHF0:USTF0",1726248381596,2.7944157,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248381910,2.7944157,2409.3,2409.2,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1726248382290,2.7944157,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248382706,2.7944157,2409.3,2409.1,3.65501]
["bitfinex-derivatives","ETHF0:USTF0",1726248383096,2.7944157,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248384100,2.7944157,2409.3,2409.1,0.41502]
["bitfinex-derivatives","ETHF0:USTF0",1726248384400,2.7944157,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248385005,2.25100399,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248385391,1.164,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248388401,1.164,2409.3,2409.2,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1726248390202,2.25117946,2409.3,2409.2,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1726248390408,2.7944157,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248390599,2.25138455,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248390803,2.7944157,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248391504,2.7944157,2409.3,2409.2,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1726248391505,2.25144549,2409.3,2409.2,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1726248392107,2.25144549,2409.3,2409.2,4.05845371]
["bitfinex-derivatives","ETHF0:USTF0",1726248392310,2.7944157,2409.3,2409.2,4.05845371]
["bitfinex-derivatives","ETHF0:USTF0",1726248392509,2.7944157,2409.3,2409.2,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1726248392708,2.7944157,2409.3,2409.2,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726248393103,2.7944157,2409.3,2409.2,0.8507141]
["bitfinex-derivatives","ETHF0:USTF0",1726248393501,2.7944157,2409.3,2409.2,0.85070841]
["bitfinex-derivatives","ETHF0:USTF0",1726248394212,2.7944157,2409.3,2409.2,4.05850841]
["bitfinex-derivatives","ETHF0:USTF0",1726248394913,1.164,2409.3,2409.2,4.05850841]
["bitfinex-derivatives","ETHF0:USTF0",1726248395110,2.7944157,2409.3,2409.2,4.05850841]
["bitfinex-derivatives","ETHF0:USTF0",1726248395414,2.7944157,2409.3,2409.2,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1726248395713,2.7944157,2409.3,2409.2,4.05851887]
["bitfinex-derivatives","ETHF0:USTF0",1726248396411,2.7944157,2409.3,2409.2,5.14093704]
["bitfinex-derivatives","ETHF0:USTF0",1726248396812,2.7944157,2409.3,2409.2,4.05851887]
["bitfinex-derivatives","ETHF0:USTF0",1726248397014,2.7944157,2409.3,2409.2,5.14093704]
["bitfinex-derivatives","ETHF0:USTF0",1726248397216,2.7944157,2409.3,2409.2,3.62281]
["bitfinex-derivatives","ETHF0:USTF0",1726248397513,2.7944157,2409.3,2409.2,5.62846623]
["bitfinex-derivatives","ETHF0:USTF0",1726248398113,2.7944157,2409.3,2409.2,2.42066623]
["bitfinex-derivatives","ETHF0:USTF0",1726248398315,2.7944157,2409.3,2409.2,5.62846623]
["bitfinex-derivatives","ETHF0:USTF0",1726248400518,2.7944157,2409.3,2409.2,5.14091107]
["bitfinex-derivatives","ETHF0:USTF0",1726248401619,2.7944157,2409.3,2409.2,5.62843971]
["bitfinex-derivatives","ETHF0:USTF0",1726248401816,2.7944157,2409.3,2409.2,5.14091107]
["bitfinex-derivatives","ETHF0:USTF0",1726248402518,2.7944157,2409.3,2409.2,5.62846404]
["bitfinex-derivatives","ETHF0:USTF0",1726248403413,2.7944157,2409.3,2409.2,6.11901417]
["bitfinex-derivatives","ETHF0:USTF0",1726248404213,2.7944157,2409.3,2409.2,5.19278648]
["bitfinex-derivatives","ETHF0:USTF0",1726248404426,2.7944157,2409.3,2409.2,5.6833501]
["bitfinex-derivatives","ETHF0:USTF0",1726248404620,2.7944157,2409.3,2409.2,7.30797957]
["bitfinex-derivatives","ETHF0:USTF0",1726248404822,2.7944157,2409.3,2409.2,6.11914697]
["bitfinex-derivatives","ETHF0:USTF0",1726248405315,2.7944157,2409.3,2409.2,7.3082397]
["bitfinex-derivatives","ETHF0:USTF0",1726248405523,2.79700254,2409.3,2409.2,6.87255384]
["bitfinex-derivatives","ETHF0:USTF0",1726248405719,2.79700254,2409.3,2409.2,7.3084568]
["bitfinex-derivatives","ETHF0:USTF0",1726248406118,1.164,2409.3,2409.2,7.3084568]
["bitfinex-derivatives","ETHF0:USTF0",1726248406319,1.57899,2409.3,2409.2,7.3084568]
["bitfinex-derivatives","ETHF0:USTF0",1726248406623,3.75429214,2409.3,2409.2,0.85091296]
["bitfinex-derivatives","ETHF0:USTF0",1726248406921,3.75429214,2409.3,2409.2,0.43590296]
["bitfinex-derivatives","ETHF0:USTF0",1726248407116,3.75429214,2409.3,2409.2,1.51832113]
["bitfinex-derivatives","ETHF0:USTF0",1726248407314,3.75429214,2409.3,2409.2,1.08241817]
["bitfinex-derivatives","ETHF0:USTF0",1726248407624,15.97967214,2409.3,2409.2,1.51838495]
["bitfinex-derivatives","ETHF0:USTF0",1726248407918,0.41506,2408.9,2408.8,0.41507]
["bitfinex-derivatives","ETHF0:USTF0",1726248408117,2.59329939,2408.9,2408.8,1.83048156]
["bitfinex-derivatives","ETHF0:USTF0",1726248408315,0.41506,2408.9,2408.8,1.83048156]
["bitfinex-derivatives","ETHF0:USTF0",1726248408522,1.19786,2408.9,2408.8,0.8512451]
["bitfinex-derivatives","ETHF0:USTF0",1726248408724,3.37633507,2408.9,2408.8,0.92426409]
["bitfinex-derivatives","ETHF0:USTF0",1726248409320,0.41508,2408.8,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248409524,0.41508,2408.8,2408.7,0.85116126]
["bitfinex-derivatives","ETHF0:USTF0",1726248409818,2.59355507,2408.8,2408.7,0.85116126]
["bitfinex-derivatives","ETHF0:USTF0",1726248410214,0.41508,2408.8,2408.7,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248410424,0.4151,2408.7,2408.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1726248410720,1.63235184,2408.7,2408.6,0.85131517]
["bitfinex-derivatives","ETHF0:USTF0",1726248411123,6.19881535,2408.7,2408.6,0.43620517]
["bitfinex-derivatives","ETHF0:USTF0",1726248411317,4.56709,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726248411817,4.152,2408.7,2408.3,8.13675557]
["bitfinex-derivatives","ETHF0:USTF0",1726248412013,2.04686379,2408.7,2408.6,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726248412412,1.63177379,2408.7,2408.6,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1726248412614,1.63177379,2408.8,2408.7,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726248412917,1.63177379,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248413117,2.55827507,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248413118,2.01157379,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248414725,1.63177379,2409.0,2408.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726248414926,1.08710796,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248415324,1.63177379,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248415825,1.63177379,2409.0,2408.9,3.62286]
["bitfinex-derivatives","ETHF0:USTF0",1726248416127,2.03423853,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248416828,2.03423853,2409.1,2409.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1726248417031,0.4037,2409.1,2409.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1726248417725,1.49066196,2409.1,2409.0,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1726248420220,1.49066196,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248420421,0.4037,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248420617,1.49058486,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248421224,2.03423853,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248421636,1.49064276,2409.1,2408.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726248421821,1.49315225,2409.0,2408.9,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726248422621,1.49315225,2409.0,2408.8,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1726248422827,1.49315225,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248423226,1.49316673,2409.0,2408.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726248423427,1.08696673,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248424023,1.49316673,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248424828,2.03673853,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248425035,2.03673853,2409.0,2408.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726248425230,1.08698681,2408.9,2408.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726248425431,1.08698681,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248425831,1.49318681,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248426027,2.03673853,2409.0,2408.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726248426331,1.08699184,2408.9,2408.7,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1726248426631,1.08699184,2408.9,2408.8,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726248429840,1.08699184,2409.0,2408.9,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248430029,1.08699184,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248434241,1.08699184,2409.1,2409.0,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1726248440845,1.08699184,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248443747,1.08699184,2409.1,2409.0,1.90504]
["bitfinex-derivatives","ETHF0:USTF0",1726248444142,1.08699184,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248447857,2.03203853,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248448355,0.4015,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248450248,0.81652,2409.2,2408.9,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726248450451,0.4015,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248452166,2.57997507,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248453456,2.03351299,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248453760,0.4015,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248454062,2.57997507,2409.2,2409.1,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248455762,2.57997507,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248456060,0.41503,2409.1,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248456258,2.17847507,2409.1,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248456852,2.99499507,2409.2,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248457364,2.17847507,2409.1,2409.0,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726248457564,2.17847507,2409.1,2409.0,0.85081085]
["bitfinex-derivatives","ETHF0:USTF0",1726248458067,2.59350507,2409.1,2409.0,0.85081085]
["bitfinex-derivatives","ETHF0:USTF0",1726248458257,2.17847507,2409.1,2409.0,0.85081085]
["bitfinex-derivatives","ETHF0:USTF0",1726248458960,2.17847507,2409.1,2409.0,0.85075098]
["bitfinex-derivatives","ETHF0:USTF0",1726248459468,2.59350507,2409.1,2409.0,0.43572098]
["bitfinex-derivatives","ETHF0:USTF0",1726248459668,6.74470507,2409.1,2409.0,0.43572098]
["bitfinex-derivatives","ETHF0:USTF0",1726248459962,6.74470507,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248460660,6.74471507,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248461267,4.56624,2409.1,2409.0,0.85079583]
["bitfinex-derivatives","ETHF0:USTF0",1726248461467,6.74394777,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248461669,6.74394777,2409.1,2409.0,0.8508711]
["bitfinex-derivatives","ETHF0:USTF0",1726248464263,2.59274777,2409.1,2409.0,0.8508711]
["bitfinex-derivatives","ETHF0:USTF0",1726248464568,2.98514777,2409.1,2409.0,0.8508711]
["bitfinex-derivatives","ETHF0:USTF0",1726248464861,0.80744,2409.1,2409.0,0.41504]
["bitfinex-derivatives","ETHF0:USTF0",1726248465068,0.80744,2409.1,2409.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1726248465967,2.98518747,2409.1,2409.0,4.13604147]
["bitfinex-derivatives","ETHF0:USTF0",1726248466464,2.98518747,2409.1,2409.0,4.55108147]
["bitfinex-derivatives","ETHF0:USTF0",1726248467980,2.98518747,2409.1,2409.0,4.11534]
["bitfinex-derivatives","ETHF0:USTF0",1726248468160,2.98518747,2409.1,2409.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1726248468361,6.33355297,2409.1,2409.0,4.13600356]
["bitfinex-derivatives","ETHF0:USTF0",1726248468669,6.33355297,2409.1,2409.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1726248468871,3.61075373,2409.1,2409.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1726248469066,6.33313576,2409.1,2409.0,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1726248469270,0.41506,2408.9,2408.8,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726248469470,0.78765,2409.0,2408.9,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1726248469671,0.78765,2409.0,2408.9,4.11536]
["bitfinex-derivatives","ETHF0:USTF0",1726248472572,0.3726,2409.0,2408.9,4.11536]
["bitfinex-derivatives","ETHF0:USTF0",1726248472764,2.17758177,2409.0,2408.9,4.11536]
["bitfinex-derivatives","ETHF0:USTF0",1726248473168,2.17758177,2409.0,2408.9,1.90506]
["bitfinex-derivatives","ETHF0:USTF0",1726248473368,1.34301177,2409.1,2409.0,2.49026]
["bitfinex-derivatives","ETHF0:USTF0",1726248473566,2.72151019,2409.2,2409.0,11.72276572]
["bitfinex-derivatives","ETHF0:USTF0",1726248473769,1.08858861,2409.2,2409.1,8.29547625]
["bitfinex-derivatives","ETHF0:USTF0",1726248473972,1.08858861,2409.2,2409.1,13.48577625]
["bitfinex-derivatives","ETHF0:USTF0",1726248474173,1.08858861,2409.2,2409.1,14.26490838]
["bitfinex-derivatives","ETHF0:USTF0",1726248474376,1.08858861,2409.3,2409.1,14.60364035]
["bitfinex-derivatives","ETHF0:USTF0",1726248474670,1.08858861,2409.3,2409.2,10.138491]
["bitfinex-derivatives","ETHF0:USTF0",1726248474671,1.08839318,2409.3,2409.2,10.138491]
["bitfinex-derivatives","ETHF0:USTF0",1726248474870,1.08839318,2409.3,2409.2,9.496061]
["bitfinex-derivatives","ETHF0:USTF0",1726248475183,1.63292158,2409.3,2409.2,9.496061]
["bitfinex-derivatives","ETHF0:USTF0",1726248475372,1.63292158,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248475571,1.63292158,2409.4,2409.3,1.33832703]
["bitfinex-derivatives","ETHF0:USTF0",1726248475771,1.63292158,2409.4,2409.3,5.03862703]
["bitfinex-derivatives","ETHF0:USTF0",1726248476280,1.63292158,2409.4,2409.3,4.11529]
["bitfinex-derivatives","ETHF0:USTF0",1726248476469,1.63292158,2409.4,2409.3,6.04092175]
["bitfinex-derivatives","ETHF0:USTF0",1726248476669,1.63292158,2409.4,2409.3,6.52837075]
["bitfinex-derivatives","ETHF0:USTF0",1726248476870,1.63292158,2409.4,2409.3,5.60529]
["bitfinex-derivatives","ETHF0:USTF0",1726248477179,1.63292158,2409.4,2409.3,6.52837992]
["bitfinex-derivatives","ETHF0:USTF0",1726248477373,1.63292158,2409.4,2409.3,6.04091792]
["bitfinex-derivatives","ETHF0:USTF0",1726248477976,1.63292158,2409.4,2409.3,7.07840792]
["bitfinex-derivatives","ETHF0:USTF0",1726248478274,1.08790859,2409.4,2409.3,7.56581353]
["bitfinex-derivatives","ETHF0:USTF0",1726248478481,1.08790859,2409.4,2409.3,8.75488698]
["bitfinex-derivatives","ETHF0:USTF0",1726248478883,1.08790859,2409.4,2409.3,9.20498698]
["bitfinex-derivatives","ETHF0:USTF0",1726248479273,1.08790859,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248479473,1.08790859,2409.5,2409.4,4.05836369]
["bitfinex-derivatives","ETHF0:USTF0",1726248479871,1.08790859,2409.5,2409.4,4.0583429]
["bitfinex-derivatives","ETHF0:USTF0",1726248480387,1.08790859,2409.5,2409.4,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726248480585,1.08790859,2409.5,2409.4,4.05836227]
["bitfinex-derivatives","ETHF0:USTF0",1726248480883,1.08790859,2409.5,2409.4,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726248481579,1.08790859,2409.5,2409.4,4.05835594]
["bitfinex-derivatives","ETHF0:USTF0",1726248482181,3.12292158,2409.5,2409.3,0.41498]
["bitfinex-derivatives","ETHF0:USTF0",1726248482388,3.12292158,2409.5,2409.2,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1726248482389,0.3797,2409.4,2409.2,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1726248482577,1.08730872,2409.3,2409.2,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1726248484582,1.46700872,2409.4,2409.2,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1726248484774,1.08730872,2409.3,2409.2,1.57239]
["bitfinex-derivatives","ETHF0:USTF0",1726248484975,1.46690799,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248485183,1.46687155,2409.4,2409.3,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726248485572,1.08717155,2409.4,2409.3,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1726248485987,1.63292158,2409.5,2409.4,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726248486785,1.08703683,2409.5,2409.4,3.62277]
["bitfinex-derivatives","ETHF0:USTF0",1726248487286,1.63292158,2409.6,2409.5,0.41496]
["bitfinex-derivatives","ETHF0:USTF0",1726248487787,0.4086,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726248487788,2.04152158,2409.7,2409.6,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726248487986,2.04152158,2409.7,2409.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726248488291,0.4086,2409.7,2409.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726248488491,0.4086,2409.7,2409.6,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1726248488492,1.6302349,2409.7,2409.6,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1726248488785,1.0866923,2409.7,2409.6,1.20424]
["bitfinex-derivatives","ETHF0:USTF0",1726248488973,1.0866923,2409.8,2409.7,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726248489178,1.0866923,2409.9,2409.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726248489389,1.0866923,2410.0,2409.9,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726248489685,1.0866923,2410.1,2410.0,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726248489887,1.0866923,2410.1,2410.0,4.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726248490377,1.4912923,2410.2,2410.0,4.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726248490577,1.0866923,2410.2,2410.1,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726248490780,1.0866923,2410.2,2410.1,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1726248490983,5.2046923,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726248491385,4.118,2410.3,2410.2,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726248493191,0.097,2410.6,2410.5,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726248493495,0.4063,2410.7,2410.5,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1726248493876,5.0462923,2410.8,2410.5,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1726248494079,0.7518,2410.8,2410.7,1.90475]
["bitfinex-derivatives","ETHF0:USTF0",1726248496680,0.7518,2410.8,2410.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1726248505305,0.7518,2410.8,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726248505587,2.65651,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248505782,2.65651,2410.8,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726248505982,2.2418,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248506195,2.2418,2410.8,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726248506196,0.41471,2410.7,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726248506490,0.3811,2410.6,2410.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726248506681,0.3811,2410.6,2410.5,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1726248506881,0.7518,2410.8,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726248507079,0.7518,2410.8,2410.7,5.11251]
["bitfinex-derivatives","ETHF0:USTF0",1726248507391,0.7518,2410.8,2410.7,9.26051]
["bitfinex-derivatives","ETHF0:USTF0",1726248507894,0.097,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248508081,0.4055,2411.0,2410.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726248508287,0.4055,2411.0,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726248508784,0.4055,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726248510593,0.4055,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248513188,0.4055,2411.0,2410.9,1.90467]
["bitfinex-derivatives","ETHF0:USTF0",1726248514390,0.7618,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726248514391,0.3865,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726248514592,0.3865,2411.1,2411.0,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1726248514892,5.705,2411.6,2411.0,7.7373]
["bitfinex-derivatives","ETHF0:USTF0",1726248515086,1.14833,2411.8,2411.4,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1726248515087,0.7496,2411.5,2411.4,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1726248515287,4.118,2411.9,2411.4,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1726248515288,0.3924,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248515489,0.3924,2411.7,2411.6,5.11235]
["bitfinex-derivatives","ETHF0:USTF0",1726248515687,0.3924,2411.7,2411.6,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1726248515892,0.3924,2411.7,2411.6,5.11235]
["bitfinex-derivatives","ETHF0:USTF0",1726248516094,0.3924,2411.7,2411.6,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1726248516390,0.3924,2411.7,2411.6,5.11235]
["bitfinex-derivatives","ETHF0:USTF0",1726248516893,1.587,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248516894,0.097,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248517093,0.783,2412.2,2412.1,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248517890,1.19745,2412.2,2412.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248518197,1.19745,2412.2,2412.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248518198,0.783,2412.2,2412.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248519295,0.783,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248519496,3.2078,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248519994,0.4144,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248520193,1.19739,2412.6,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248520596,0.783,2412.6,2412.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248520895,0.097,2412.9,2412.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248520896,0.51135,2412.9,2412.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248521089,4.118,2413.0,2412.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248521090,0.41435,2412.8,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248521287,1.8297,2413.0,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248521288,0.41437,2412.7,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248521493,0.41437,2412.7,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248522199,0.41441,2412.5,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726248522498,0.3742,2412.6,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248522499,0.78859,2412.6,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248522695,0.4144,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248522897,0.4144,2412.5,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248523098,0.78859,2412.6,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248523395,0.78859,2412.6,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248523700,0.78859,2412.6,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248524097,0.3714,2412.5,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248524300,0.3714,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248524603,0.7858,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248524897,0.3714,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248525098,0.78581,2412.5,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726248525307,0.78581,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248525489,0.3714,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248525696,0.7858,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248526000,0.3714,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248527000,0.7858,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248528000,0.3714,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248528598,0.78581,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248529306,0.3714,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248529601,0.7858,2412.5,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726248531200,0.3714,2412.5,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248531699,0.7858,2412.5,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726248534104,0.7858,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248536302,0.3714,2412.5,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726248536698,0.78581,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248539608,0.3714,2412.5,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248539903,0.78581,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248540100,0.41442,2412.4,2412.3,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1726248540407,0.41443,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248540597,0.79122,2412.4,2412.2,5.11224]
["bitfinex-derivatives","ETHF0:USTF0",1726248541797,0.3768,2412.4,2412.2,5.11224]
["bitfinex-derivatives","ETHF0:USTF0",1726248541997,0.41443,2412.3,2412.2,5.11224]
["bitfinex-derivatives","ETHF0:USTF0",1726248542199,0.79122,2412.4,2412.2,5.11224]
["bitfinex-derivatives","ETHF0:USTF0",1726248542396,0.78581,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248542901,0.3714,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248543107,0.3714,2412.5,2412.4,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1726248544407,0.3714,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248544705,0.097,2412.9,2412.4,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1726248544906,1.19964,2412.9,2412.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248545108,1.19964,2412.9,2412.7,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1726248545312,0.097,2413.2,2412.7,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1726248545606,0.4143,2413.1,2412.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248546195,0.41431,2413.0,2412.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248546511,0.41431,2413.1,2412.8,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1726248547021,0.41431,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248547210,0.4077,2413.2,2413.0,5.11211]
["bitfinex-derivatives","ETHF0:USTF0",1726248547508,0.4077,2413.2,2413.0,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1726248547900,0.82198,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248548105,0.4077,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248549208,0.82198,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248549711,0.4143,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248550211,7.374,2413.1,2412.7,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1726248550401,0.41434,2412.9,2412.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726248550603,3.23,2413.1,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248550604,1.03579,2413.0,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248550807,0.7821,2412.8,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248551009,0.80957,2412.7,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248551211,0.4144,2412.6,2412.3,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1726248551511,0.3952,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248551715,0.4144,2412.5,2412.3,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1726248551902,0.4144,2412.6,2412.3,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1726248552106,0.41438,2412.6,2412.3,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1726248552420,0.41441,2412.5,2412.3,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1726248554531,0.41441,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248554720,0.3873,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248555620,0.3873,2412.4,2412.3,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1726248556522,0.80172,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248556911,1.83777,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248557812,0.80172,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248558019,0.41446,2412.2,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726248558622,0.79116,2412.2,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726248558822,0.79116,2412.2,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248558823,0.41453,2411.8,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248559314,3.2078,2411.9,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248559618,0.41453,2411.8,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248560612,0.41454,2411.7,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248561821,0.41455,2411.6,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248562038,0.41455,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726248562431,0.41457,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726248562618,0.41457,2411.5,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726248563317,0.41458,2411.5,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726248563519,0.41457,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726248564217,0.41457,2411.6,2411.2,7.47436]
["bitfinex-derivatives","ETHF0:USTF0",1726248564218,0.41458,2411.5,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726248566327,0.41458,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248567126,2.5176323,2411.8,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248567327,0.4146,2411.4,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248567528,0.41461,2411.3,2411.2,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726248567739,0.4146,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248568434,0.41461,2411.3,2411.2,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726248568634,0.4146,2411.4,2411.2,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726248568934,0.4146,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248570435,0.4146,2411.4,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248570729,1.03644,2411.5,2411.0,7.47445]
["bitfinex-derivatives","ETHF0:USTF0",1726248570922,0.41461,2411.3,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248571935,0.4146,2411.4,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248572730,0.8086,2411.4,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248573447,0.41461,2411.3,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248573736,0.79081,2411.3,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248574543,1.18811,2411.3,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726248575630,0.41464,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248575838,0.41469,2410.9,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726248576031,0.41467,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248579438,0.41466,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726248579639,0.41466,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248579942,0.41466,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726248580535,3.2078,2411.3,2410.9,8.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726248580731,0.097,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248580943,1.21147,2411.6,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248581144,0.41457,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248581339,1.21147,2411.6,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248581539,0.41457,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248581850,0.41457,2411.5,2411.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1726248582142,0.41457,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248583545,0.41457,2411.5,2411.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1726248583744,0.41457,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248584044,1.83329,2411.6,2411.3,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726248584242,0.41458,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726248584741,0.41458,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248584944,0.41458,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248585538,0.41458,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248585841,0.41458,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248586842,0.41458,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248587146,0.41459,2411.4,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248587347,0.41459,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248587540,1.83329,2411.6,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248587735,0.41462,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248587940,0.41462,2411.3,2411.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726248588144,0.41462,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726248589244,0.41463,2411.2,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248589449,0.41462,2411.3,2411.0,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726248589743,0.41462,2411.3,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248589947,0.41462,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248590151,0.41462,2411.3,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248590744,3.2078,2411.3,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248590952,1.1603,2411.2,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248591148,1.1603,2411.2,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248591149,1.1603,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248591751,0.7811,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248592342,0.3993,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248592546,0.41461,2411.3,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248592743,0.81391,2411.3,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248593649,0.81392,2411.3,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248593848,0.41462,2411.2,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248594049,0.4075,2411.2,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248594353,0.82212,2411.2,2411.1,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1726248594553,1.03667,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248594756,0.79988,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726248594954,0.41469,2410.8,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726248595150,1.18109,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726248595651,0.4147,2410.8,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726248596354,0.4147,2410.8,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248596355,0.8118,2410.8,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726248596545,0.8118,2410.8,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726248597260,0.3971,2410.8,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726248597553,0.3852,2410.9,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726248597951,0.3852,2410.9,2410.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726248597952,0.79989,2410.9,2410.7,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726248598349,0.41469,2410.8,2410.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726248598651,0.41469,2410.8,2410.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726248598852,0.3971,2410.7,2410.6,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726248599754,0.79988,2410.9,2410.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726248599949,1.18278,2410.9,2410.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726248600159,0.41469,2410.8,2410.7,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726248600348,1.18278,2410.9,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726248600657,1.18279,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726248601349,0.41466,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248601659,1.18716,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248603053,0.7725,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248603258,1.0866923,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726248603459,1.5013323,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726248603662,0.41464,2411.1,2410.9,1.18246]
["bitfinex-derivatives","ETHF0:USTF0",1726248604152,1.9024923,2411.2,2410.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726248604348,1.0866923,2411.1,2410.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726248604752,1.5013523,2411.0,2410.8,6.86248]
["bitfinex-derivatives","ETHF0:USTF0",1726248605058,1.5013523,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248605656,1.5013523,2411.0,2410.8,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1726248606353,1.0866923,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248606552,1.0866923,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248607064,1.5013623,2411.0,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726248607258,0.3762,2410.9,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726248609259,1.0866923,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248609456,0.41466,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248609657,1.0866923,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726248609854,1.0866923,2411.1,2411.0,1.45131]
["bitfinex-derivatives","ETHF0:USTF0",1726248610049,1.0866923,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248610252,1.0866923,2411.2,2411.0,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1726248610253,0.41464,2411.2,2411.0,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1726248610459,1.5013323,2411.2,2411.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1726248610667,0.41464,2411.1,2411.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248610957,1.5013223,2411.2,2411.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248611159,1.5013223,2411.2,2410.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726248611357,1.5013223,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248611554,0.41463,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248611753,2.0448549,2411.3,2410.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726248611956,1.08571733,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726248613161,2.0448549,2411.3,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248613359,1.6302349,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248613963,2.0448549,2411.3,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248614158,0.41462,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726248614355,0.41462,2411.2,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248614356,1.6302349,2411.2,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248614571,1.08594276,2411.1,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248617254,1.49604276,2411.1,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248618061,1.08594276,2411.1,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248619156,1.6302349,2411.4,2411.0,24.50436863]
["bitfinex-derivatives","ETHF0:USTF0",1726248619365,0.097,2411.6,2411.5,2.48743]
["bitfinex-derivatives","ETHF0:USTF0",1726248619668,2.1142349,2412.1,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248619868,0.8157,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248620166,0.8157,2411.9,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248620468,0.3864,2411.8,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248620665,0.3864,2411.8,2411.7,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1726248622162,0.3864,2411.8,2411.7,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726248625866,0.3864,2411.8,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248626072,0.3864,2411.8,2411.4,3.91784018]
["bitfinex-derivatives","ETHF0:USTF0",1726248626073,0.81535,2411.7,2411.4,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1726248626264,0.4008,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248626465,0.81534,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248627165,0.4008,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248628074,0.81534,2411.7,2411.5,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726248628263,0.4008,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248631469,0.4008,2411.7,2411.6,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1726248631776,0.3864,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248631978,0.3864,2411.8,2411.7,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726248633075,0.3864,2411.8,2411.7,6.85234]
["bitfinex-derivatives","ETHF0:USTF0",1726248634077,0.8128,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248635274,0.4116,2411.9,2411.8,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1726248635574,0.4116,2411.9,2411.8,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1726248636074,0.4116,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248636272,0.4116,2411.9,2411.8,4.56092]
["bitfinex-derivatives","ETHF0:USTF0",1726248637575,0.408,2412.0,2411.9,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1726248637772,0.408,2412.0,2411.9,4.68076]
["bitfinex-derivatives","ETHF0:USTF0",1726248638678,0.408,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726248644080,0.408,2412.0,2411.9,4.68076]
["bitfinex-derivatives","ETHF0:USTF0",1726248644278,0.773,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248644591,1.1453,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248647680,1.1453,2412.2,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726248648181,3.2078,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248648388,3.2078,2412.5,2412.4,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726248648389,1.1428,2412.5,2412.4,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726248650276,1.1428,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248651085,1.5572,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248651790,1.55721,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248651987,1.55721,2412.5,2412.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248652491,1.55721,2412.5,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248652677,1.55721,2412.5,2412.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248652985,2.17881,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248653186,3.2078,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248654984,3.62222,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248655186,5.2524549,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248656686,0.41444,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248656883,2.0446749,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248657786,0.41444,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248659995,2.57393614,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248660390,0.41445,2412.2,2412.1,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726248661488,0.3794,2412.2,2412.1,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726248661889,0.79385,2412.2,2412.1,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726248662597,0.3794,2412.2,2412.1,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726248664095,0.79385,2412.2,2412.1,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726248664289,0.3794,2412.2,2412.1,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726248664984,2.04086438,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248665189,2.43966438,2412.3,2412.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248667098,0.41445,2412.2,2412.1,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1726248667294,0.41445,2412.2,2412.1,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248667497,2.04086438,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248667794,1.62641438,2412.2,2412.1,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248668395,2.04086438,2412.2,2412.1,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248668602,1.62641438,2412.2,2412.1,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248668895,2.04086438,2412.2,2412.1,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248669086,2.04086438,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248669491,2.04086438,2412.2,2412.1,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248669799,0.41445,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248671499,0.41445,2412.2,2412.1,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248671701,0.41445,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248671902,0.41445,2412.2,2412.1,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248672293,3.59439614,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248672294,2.55829614,2412.3,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248672496,0.41445,2412.2,2412.1,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1726248672694,2.97274614,2412.3,2412.1,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1726248672902,2.55829614,2412.3,2412.1,1.90446]
["bitfinex-derivatives","ETHF0:USTF0",1726248673402,2.55829614,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248673708,0.41445,2412.2,2412.1,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726248673896,2.58676092,2412.2,2412.1,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726248674791,0.41445,2412.2,2412.1,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726248675599,2.58676092,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248675905,2.58676092,2412.2,2412.1,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248676603,0.41445,2412.2,2412.1,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248679901,2.57111092,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248680108,0.3988,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248680315,2.02886028,2412.3,2412.2,2.3377049]
["bitfinex-derivatives","ETHF0:USTF0",1726248680602,2.02886028,2412.3,2412.2,3.1313049]
["bitfinex-derivatives","ETHF0:USTF0",1726248680999,1.63006028,2412.3,2412.2,8.83671839]
["bitfinex-derivatives","ETHF0:USTF0",1726248681201,1.63006028,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248681405,1.63006028,2412.4,2412.3,3.41474953]
["bitfinex-derivatives","ETHF0:USTF0",1726248681613,1.63006028,2412.4,2412.3,2.3376849]
["bitfinex-derivatives","ETHF0:USTF0",1726248682098,2.04448028,2412.4,2412.3,1.9232549]
["bitfinex-derivatives","ETHF0:USTF0",1726248682295,2.97122092,2412.5,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248683006,1.63011569,2412.4,2412.3,2.98149463]
["bitfinex-derivatives","ETHF0:USTF0",1726248683212,1.63011569,2412.4,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248683911,2.97122092,2412.5,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248684303,2.97122092,2412.5,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248684706,2.17231092,2412.4,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248687010,2.97122092,2412.5,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248688111,2.17231092,2412.4,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248688706,2.97122092,2412.5,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248691818,1.62978874,2412.4,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248692016,1.62978874,2412.4,2412.3,2.33718123]
["bitfinex-derivatives","ETHF0:USTF0",1726248692216,1.62978874,2412.4,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248693314,1.62978874,2412.4,2412.3,2.33721648]
["bitfinex-derivatives","ETHF0:USTF0",1726248693609,1.62978874,2412.4,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248694013,1.62978874,2412.4,2412.3,2.3372224]
["bitfinex-derivatives","ETHF0:USTF0",1726248695314,1.62978874,2412.4,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248696519,1.62978874,2412.4,2412.3,2.33724605]
["bitfinex-derivatives","ETHF0:USTF0",1726248697216,1.62978874,2412.4,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248699415,0.3845,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248699614,2.42861603,2412.5,2412.3,6.18928463]
["bitfinex-derivatives","ETHF0:USTF0",1726248699809,1.62971603,2412.4,2412.3,5.11222]
["bitfinex-derivatives","ETHF0:USTF0",1726248700009,2.42861603,2412.5,2412.3,6.18928463]
["bitfinex-derivatives","ETHF0:USTF0",1726248700319,1.62971603,2412.4,2412.3,5.11222]
["bitfinex-derivatives","ETHF0:USTF0",1726248700815,2.01421603,2412.5,2412.3,5.11222]
["bitfinex-derivatives","ETHF0:USTF0",1726248701019,2.02711603,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248701314,2.02711603,2412.6,2412.4,1.07706463]
["bitfinex-derivatives","ETHF0:USTF0",1726248701522,2.02711603,2412.6,2412.3,4.28486463]
["bitfinex-derivatives","ETHF0:USTF0",1726248701523,2.04411603,2412.5,2412.3,4.28486463]
["bitfinex-derivatives","ETHF0:USTF0",1726248701817,2.00691603,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248702116,2.00691603,2412.4,2412.3,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1726248702430,0.3772,2412.4,2412.3,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1726248702922,0.3772,2412.4,2412.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726248703220,0.3772,2412.4,2412.3,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1726248703716,0.3772,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248703717,6.56693603,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248704423,6.15251603,2412.4,2412.3,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1726248705124,2.00691603,2412.4,2412.3,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1726248706821,0.3772,2412.4,2412.3,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1726248707016,0.79162,2412.4,2412.3,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726248707215,0.79162,2412.4,2412.3,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1726248707416,2.96393092,2412.4,2412.3,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1726248707921,0.79162,2412.4,2412.3,5.11223]
["bitfinex-derivatives","ETHF0:USTF0",1726248708221,0.41449,2412.0,2411.9,1.07706463]
["bitfinex-derivatives","ETHF0:USTF0",1726248708516,0.41452,2411.8,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248708920,2.58755533,2411.8,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248709114,0.41454,2411.7,2411.6,5.11234]
["bitfinex-derivatives","ETHF0:USTF0",1726248709316,2.044119,2411.7,2411.6,5.11234]
["bitfinex-derivatives","ETHF0:USTF0",1726248709819,2.044119,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248710119,2.044119,2411.7,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248710120,0.41455,2411.6,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248710428,2.04367845,2411.6,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248711916,2.04367845,2411.6,2411.5,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1726248712114,6.42965203,2411.9,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248712115,1.62912845,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248712413,3.35403533,2411.9,2411.7,1.45089]
["bitfinex-derivatives","ETHF0:USTF0",1726248712414,1.62912845,2411.8,2411.7,1.45089]
["bitfinex-derivatives","ETHF0:USTF0",1726248712616,0.7844,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248712816,0.3785,2411.9,2411.8,1.45083]
["bitfinex-derivatives","ETHF0:USTF0",1726248713020,1.62912845,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248713229,1.62912845,2412.0,2411.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726248713423,1.62912845,2412.0,2411.9,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1726248713726,1.62912845,2412.0,2411.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726248713922,0.7559,2412.1,2411.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726248713923,2.38502845,2412.1,2411.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726248714225,2.79950845,2412.1,2411.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726248714412,0.41449,2412.0,2411.9,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1726248716125,0.41449,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248717226,2.38502845,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248717431,2.38502845,2412.1,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248717432,0.4145,2412.0,2411.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248719617,2.79950845,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248719815,2.44258845,2412.2,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248720021,0.399,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248720223,0.4104,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248720423,1.41452,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248720424,2.42203845,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248720629,1.62912845,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248720820,2.03952845,2412.8,2412.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248721023,2.45388845,2412.8,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726248721233,2.45388845,2412.8,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248721635,0.82476,2412.8,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248722222,1.03592,2412.7,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726248722526,0.3714,2412.6,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248722724,0.7858,2412.6,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726248723028,0.7858,2412.6,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248723530,0.4144,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248723735,0.78579,2412.6,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248723929,0.4144,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248724529,0.3714,2412.6,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248724725,0.3714,2412.6,2411.9,8.55111463]
["bitfinex-derivatives","ETHF0:USTF0",1726248724726,3.03649845,2412.6,2411.9,8.55111463]
["bitfinex-derivatives","ETHF0:USTF0",1726248724933,0.41443,2412.4,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248725144,0.3775,2412.3,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726248725328,0.3839,2412.2,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726248725822,0.3839,2412.2,2412.1,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726248726228,0.79835,2412.2,2412.1,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726248727535,0.3839,2412.2,2412.1,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726248727727,0.7834,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248728031,0.79193,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248728628,0.79193,2412.3,2412.1,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726248728830,0.3775,2412.3,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248729135,2.00662845,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248729335,0.3775,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248733339,2.00662845,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248733532,0.41442,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248733533,1.62912845,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248733733,1.62912845,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248734032,1.62912845,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248734232,1.62912845,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248735236,1.62912845,2412.7,2412.3,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726248735432,2.38722845,2412.6,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248735635,2.04350845,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248735838,1.62912845,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248736538,2.04349845,2412.7,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248736939,0.41437,2412.7,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248737436,0.41438,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248737641,1.41878,2412.8,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248737642,1.03593,2412.7,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248737936,0.41442,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248738442,0.41442,2412.4,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248738443,4.5413,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248738650,0.3957,2412.4,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248738832,0.3957,2412.4,2412.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1726248739034,0.7978,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248739344,3.3048,2412.7,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248739345,1.47997268,2412.7,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248739541,0.81007,2412.7,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248740745,1.89434268,2412.7,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248743161,0.3957,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248743657,0.3957,2412.7,2412.5,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1726248744065,2.02482845,2412.7,2412.5,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1726248744256,1.08389833,2412.6,2412.5,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1726248744764,2.43919845,2412.7,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248745661,2.02482845,2412.7,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248746171,1.08379724,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248746460,2.43919845,2412.7,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248747063,2.43919845,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248747565,2.43919845,2412.7,2412.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726248747759,1.08376836,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248749459,1.49814836,2412.6,2412.4,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726248749654,1.48126836,2412.5,2412.4,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726248750065,1.48126836,2412.5,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248750066,2.02662845,2412.5,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248750262,1.08380578,2412.2,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726248750768,0.41445,2412.2,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726248751268,2.45107845,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248751454,0.82195,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248751660,2.03332903,2412.3,2412.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726248752057,0.4075,2412.3,2412.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726248752568,1.08382528,2412.6,2412.3,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1726248752764,1.08382528,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248753065,0.81987,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248753066,1.48932528,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248754665,0.4055,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248754868,1.48932528,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248757466,1.90368528,2412.7,2412.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726248757769,0.4055,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248758468,2.03132903,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248758663,0.4055,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248759560,0.81986,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248759763,2.44568903,2412.7,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248759968,0.41438,2412.6,2412.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726248760164,0.41438,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248760570,0.41438,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248760768,1.49931727,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726248762370,2.44570903,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248762578,0.41438,2412.6,2412.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726248763071,1.49969286,2412.6,2412.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726248763266,2.44570903,2412.7,2412.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726248763668,2.44570903,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248763969,2.03132903,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248764169,2.03413929,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248765072,0.4055,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248765268,2.03461143,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248766166,0.4055,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248766368,2.03468316,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248766566,0.4055,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248767372,0.4055,2412.7,2412.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726248767674,1.62918179,2412.6,2412.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726248767872,1.62918179,2412.6,2412.4,1.07706463]
["bitfinex-derivatives","ETHF0:USTF0",1726248768074,1.08613027,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726248768276,1.08613027,2412.5,2412.4,0.84636085]
["bitfinex-derivatives","ETHF0:USTF0",1726248768671,1.62918179,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248769066,2.04357179,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248769376,1.62918179,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726248770978,2.44905179,2412.7,2412.5,0.84608766]
["bitfinex-derivatives","ETHF0:USTF0",1726248771179,1.62918179,2412.6,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726248772974,1.62918179,2412.6,2412.5,0.84595876]
["bitfinex-derivatives","ETHF0:USTF0",1726248776386,1.62918179,2412.6,2412.5,2.31862339]
["bitfinex-derivatives","ETHF0:USTF0",1726248776681,1.62918179,2412.6,2412.5,2.79783225]
["bitfinex-derivatives","ETHF0:USTF0",1726248777276,1.62918179,2412.6,2412.5,3.28017899]
["bitfinex-derivatives","ETHF0:USTF0",1726248777882,1.62918179,2412.6,2412.5,2.31862339]
["bitfinex-derivatives","ETHF0:USTF0",1726248778177,1.62918179,2412.6,2412.5,5.80638692]
["bitfinex-derivatives","ETHF0:USTF0",1726248778775,1.62918179,2412.6,2412.5,4.77037692]
["bitfinex-derivatives","ETHF0:USTF0",1726248779876,1.62918179,2412.6,2412.5,5.94202933]
["bitfinex-derivatives","ETHF0:USTF0",1726248780579,1.62918179,2412.6,2412.5,5.94211104]
["bitfinex-derivatives","ETHF0:USTF0",1726248780784,1.62918179,2412.6,2412.5,5.94215245]
["bitfinex-derivatives","ETHF0:USTF0",1726248781199,1.62918179,2412.6,2412.5,4.98045982]
["bitfinex-derivatives","ETHF0:USTF0",1726248781386,1.62918179,2412.6,2412.5,5.51071478]
["bitfinex-derivatives","ETHF0:USTF0",1726248781779,1.62918179,2412.6,2412.5,5.94245571]
["bitfinex-derivatives","ETHF0:USTF0",1726248782289,2.03468179,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248782487,1.62918179,2412.7,2412.6,1.97082851]
["bitfinex-derivatives","ETHF0:USTF0",1726248782693,1.62918179,2412.8,2412.7,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1726248782985,1.08673028,2412.8,2412.7,10.7989735]
["bitfinex-derivatives","ETHF0:USTF0",1726248783184,1.08673028,2412.8,2412.7,11.2133335]
["bitfinex-derivatives","ETHF0:USTF0",1726248783397,2.43928928,2413.0,2412.7,10.7989735]
["bitfinex-derivatives","ETHF0:USTF0",1726248783587,1.08640778,2412.9,2412.8,7.86431892]
["bitfinex-derivatives","ETHF0:USTF0",1726248783786,1.08640778,2413.0,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726248783980,1.08640778,2413.0,2412.9,2.06800765]
["bitfinex-derivatives","ETHF0:USTF0",1726248784179,1.08640778,2413.0,2412.9,2.54724379]
["bitfinex-derivatives","ETHF0:USTF0",1726248784377,1.08640778,2413.0,2412.9,1.96956408]
["bitfinex-derivatives","ETHF0:USTF0",1726248784580,1.08640778,2413.0,2412.9,1.96956265]
["bitfinex-derivatives","ETHF0:USTF0",1726248784780,1.08640778,2413.0,2412.9,1.96639407]
["bitfinex-derivatives","ETHF0:USTF0",1726248784984,1.08640778,2413.0,2412.9,2.82672008]
["bitfinex-derivatives","ETHF0:USTF0",1726248785182,1.08640778,2413.0,2412.9,3.25834081]
["bitfinex-derivatives","ETHF0:USTF0",1726248785383,1.08640778,2413.0,2412.9,2.7759148]
["bitfinex-derivatives","ETHF0:USTF0",1726248785685,1.48580778,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726248785983,2.03008928,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726248786886,1.08556482,2413.3,2413.1,11.21683359]
["bitfinex-derivatives","ETHF0:USTF0",1726248787087,1.08556482,2413.5,2413.2,9.38423542]
["bitfinex-derivatives","ETHF0:USTF0",1726248787289,1.08556482,2413.5,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248787491,1.08556482,2413.6,2413.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248787790,1.08556482,2413.6,2413.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248787991,1.08556482,2413.6,2413.5,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1726248788195,1.08556482,2413.6,2413.5,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726248788490,1.08556482,2414.0,2413.5,13.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726248788690,1.47616482,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248789590,0.3906,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248790196,1.47616482,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248790385,0.3906,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248790582,1.08556482,2414.1,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726248790787,1.63008928,2414.2,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726248790788,0.3906,2414.2,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726248790983,0.3906,2414.2,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248791192,0.3906,2414.2,2414.1,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726248791688,0.3906,2414.2,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248793492,3.2078,2414.4,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726248793694,0.7742,2414.2,2414.1,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726248794089,0.7742,2414.2,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248794691,0.7742,2414.2,2413.9,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726248795189,0.7742,2414.2,2413.9,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726248795501,1.18832,2414.2,2413.9,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726248795992,0.41413,2414.1,2413.9,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726248796199,1.18832,2414.2,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726248796903,1.18832,2414.2,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248796904,7.3502,2414.1,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248797094,0.41417,2413.9,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248797402,0.7563,2413.8,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726248797605,1.1409,2413.8,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726248799888,1.1409,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248800296,1.1409,2413.8,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726248801104,0.7673,2413.8,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726248806001,0.7673,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248806203,0.7673,2413.8,2413.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248806400,0.4142,2413.7,2413.5,6.85202]
["bitfinex-derivatives","ETHF0:USTF0",1726248806599,0.41423,2413.5,2413.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726248806900,0.3963,2413.6,2413.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726248806901,0.3867,2413.4,2413.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726248807092,0.7577,2413.4,2413.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726248807697,0.7577,2413.4,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248807902,0.41426,2413.3,2413.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726248808098,0.3911,2413.2,2413.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726248808295,0.3911,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248808499,0.3911,2413.2,2413.1,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726248809302,0.3911,2413.2,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248809504,0.80538,2413.2,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248809805,4.5351,2413.2,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248810010,4.01319,2413.2,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248810210,0.80539,2413.2,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248810903,0.4143,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248811097,0.4039,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248811408,0.41439,2412.6,2412.4,0.4323483]
["bitfinex-derivatives","ETHF0:USTF0",1726248811611,1.2212,2412.5,2412.4,0.4323483]
["bitfinex-derivatives","ETHF0:USTF0",1726248811903,4.9516,2412.5,2412.4,0.4323483]
["bitfinex-derivatives","ETHF0:USTF0",1726248812100,5.366,2412.5,2412.4,0.4323483]
["bitfinex-derivatives","ETHF0:USTF0",1726248812294,5.7631,2412.5,2412.4,0.4323483]
["bitfinex-derivatives","ETHF0:USTF0",1726248812501,11.7631,2412.5,2412.4,0.4323483]
["bitfinex-derivatives","ETHF0:USTF0",1726248815510,11.3487,2412.5,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248815703,4.1456,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248816609,4.1456,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248816610,4.56002,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248816810,1.2039,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248816811,1.61831,2412.5,2412.1,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1726248817009,0.41442,2412.4,2412.1,3.62226]
["bitfinex-derivatives","ETHF0:USTF0",1726248818713,1.61831,2412.5,2412.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726248818903,0.41442,2412.4,2412.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726248819110,1.2039,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248819311,1.6183,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248819808,5.3487,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248820110,1.6183,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248820513,0.41442,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248820701,1.2039,2412.5,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726248821312,1.61831,2412.5,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248822606,1.61831,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248822607,1.2039,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248822806,0.801,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248823006,1.2154,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248823208,0.801,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248823619,1.2154,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248823911,1.2154,2412.5,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248824309,0.801,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248824515,0.801,2412.5,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248824709,1.2154,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248824910,1.2154,2412.5,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248827007,1.2154,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248828614,1.2154,2412.5,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248828815,1.2154,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248829211,0.403,2412.4,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248830611,1.2154,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248831019,1.2154,2412.5,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726248832718,0.41442,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248833022,1.21541,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248833620,0.41442,2412.4,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248833817,0.801,2412.5,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248834015,1.21541,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726248835225,0.41448,2412.1,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726248835414,0.41447,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248836023,1.20257,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248836212,0.7881,2412.1,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248836416,0.7881,2412.1,2411.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248836417,0.41452,2411.9,2411.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248836618,0.4145,2412.0,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248837423,0.4145,2411.9,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248838022,0.4145,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248839917,4.5609,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248840226,4.56091,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248841351,5.18267,2411.9,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248841522,0.41458,2411.5,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248841723,0.3916,2411.4,2411.3,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726248842225,3.2078,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726248842415,3.2078,2411.6,2411.5,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726248842928,0.41454,2411.7,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248843118,0.41454,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248843433,4.1464,2411.7,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248843626,0.41455,2411.6,2411.5,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726248843828,0.41455,2411.7,2411.5,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726248844325,0.41455,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248844828,0.80612,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248845222,0.41454,2411.7,2411.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1726248845423,0.78614,2411.7,2411.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1726248846030,0.41456,2411.6,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248846737,0.41456,2411.6,2411.5,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1726248850333,0.80614,2411.8,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248850524,0.80614,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248850725,0.80614,2411.8,2411.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1726248850920,0.41454,2411.7,2411.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1726248851330,0.41454,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248851628,0.41454,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248851933,0.41454,2411.7,2411.6,0.4713564]
["bitfinex-derivatives","ETHF0:USTF0",1726248852231,0.41454,2411.7,2411.6,0.0568064]
["bitfinex-derivatives","ETHF0:USTF0",1726248853530,0.80613,2411.8,2411.6,0.4713564]
["bitfinex-derivatives","ETHF0:USTF0",1726248853728,0.3577336,2411.7,2411.5,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1726248853933,0.41455,2411.6,2411.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1726248854330,0.41455,2411.6,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248854728,0.41455,2411.7,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248854930,0.41455,2411.6,2411.5,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1726248855131,0.41455,2411.7,2411.5,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1726248856725,0.41455,2411.6,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248856926,1.47716482,2411.8,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248857128,1.89169482,2411.8,2411.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248858433,0.80613,2411.8,2411.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248858827,0.41455,2411.6,2411.5,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1726248859032,1.89169482,2411.8,2411.5,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1726248859239,0.41455,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248859933,0.3916,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248860236,0.3812,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248861436,0.3812,2411.9,2411.7,2.31543]
["bitfinex-derivatives","ETHF0:USTF0",1726248861935,0.41449,2412.0,2411.7,2.31543]
["bitfinex-derivatives","ETHF0:USTF0",1726248862737,1.86556482,2412.1,2411.7,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1726248862938,1.08556482,2412.2,2412.0,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1726248863135,1.08556482,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726248863337,1.08556482,2412.2,2412.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726248864231,4.70780482,2412.3,2412.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726248865739,4.29172846,2412.3,2412.2,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726248866037,6.70183533,2412.5,2412.2,1.90445]
["bitfinex-derivatives","ETHF0:USTF0",1726248866038,1.08392846,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248866341,1.08392846,2412.5,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248866645,1.49832846,2412.5,2412.3,1.90443]
["bitfinex-derivatives","ETHF0:USTF0",1726248867142,1.49832846,2412.5,2412.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248867334,4.70613846,2412.5,2412.2,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1726248867537,4.70613846,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248868338,4.29172846,2412.5,2412.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726248868646,0.41444,2412.3,2412.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248868941,0.397,2412.2,2412.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248869738,0.81146,2412.2,2412.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726248869944,0.41447,2412.1,2411.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248870344,0.41447,2412.1,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248870938,1.89538846,2412.2,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248871144,0.41447,2412.1,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248872348,1.48092846,2412.2,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248872546,0.41449,2412.0,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248872741,0.4091,2411.9,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248873055,0.82,2411.9,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248873346,0.41452,2411.8,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248873545,0.3961,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248873740,0.81062,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248874451,0.3961,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248874649,0.81062,2411.8,2411.6,1.90454]
["bitfinex-derivatives","ETHF0:USTF0",1726248874850,0.81062,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726248875148,0.41454,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248875447,1.89455846,2411.8,2411.6,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1726248875653,0.41454,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248876441,1.48002846,2411.8,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248876442,0.41456,2411.6,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248876840,0.41456,2411.6,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726248877036,1.21008,2411.5,2411.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248877239,0.3751,2411.4,2411.3,1.90461]
["bitfinex-derivatives","ETHF0:USTF0",1726248880546,1.08392846,2411.6,2411.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248880843,1.08392846,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726248881146,1.08392846,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248881354,1.08392846,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248881739,1.49841846,2412.0,2411.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726248882041,1.49841846,2412.0,2411.7,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1726248882251,1.49841846,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248882445,1.08392846,2411.9,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726248882760,1.08392846,2411.9,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248882761,0.41452,2411.8,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248883048,0.4021,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248883253,0.41456,2411.6,2411.3,4.28014481]
["bitfinex-derivatives","ETHF0:USTF0",1726248883942,0.41456,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248884351,0.41456,2411.6,2411.3,4.28014481]
["bitfinex-derivatives","ETHF0:USTF0",1726248884544,0.41456,2411.6,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248884850,3.2078,2411.5,2411.2,1.07234481]
["bitfinex-derivatives","ETHF0:USTF0",1726248885051,3.2078,2411.5,2410.8,2.69429263]
["bitfinex-derivatives","ETHF0:USTF0",1726248885052,1.08392846,2411.4,2410.9,1.07234481]
["bitfinex-derivatives","ETHF0:USTF0",1726248885252,1.08392846,2411.4,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248885253,0.7771,2411.3,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726248885449,0.4021,2411.3,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726248885751,0.4021,2411.3,2411.1,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1726248886053,0.4021,2411.3,2411.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726248889444,0.4021,2411.3,2411.1,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1726248889958,0.4021,2411.3,2411.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726248890151,0.3793,2411.4,2411.1,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1726248890358,0.3793,2411.4,2411.1,4.03053]
["bitfinex-derivatives","ETHF0:USTF0",1726248890858,1.08392846,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726248891051,1.08392846,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726248891253,1.08392846,2411.7,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248891445,1.45512846,2411.8,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248891853,1.45512846,2411.8,2411.6,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726248892152,1.08392846,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248892354,1.08392846,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248893666,1.88109846,2412.1,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248893871,1.46662846,2412.1,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248894955,1.08392846,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248895866,1.88109846,2412.1,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248897153,0.4145,2412.0,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248897350,1.88110846,2412.1,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248898966,0.41449,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248899670,0.41451,2411.9,2411.7,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726248899856,1.49842846,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248900064,0.41452,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248900262,1.47812846,2411.9,2411.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1726248900466,0.3942,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726248901956,1.08392846,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248902370,1.49841846,2412.0,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726248902560,2.40198928,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248902561,3.90038774,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726248902865,1.08392846,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726248903069,1.46612846,2412.3,2412.0,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1726248903365,1.88056846,2412.3,2412.0,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1726248903564,1.46612846,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248904774,0.3822,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726248905476,1.89295846,2412.4,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248905672,1.89295846,2412.4,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248906770,1.89295846,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248906961,1.89295846,2412.4,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248909178,1.89294846,2412.4,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248910163,1.89294846,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248911677,1.89294846,2412.4,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248911867,1.89294846,2412.4,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248912379,1.89294846,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248912674,1.89294846,2412.4,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248912874,1.89294846,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248913275,1.89294846,2412.4,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726248913475,1.89294846,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248913476,1.47852846,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248913677,0.3946,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248915470,0.80902,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248915774,0.3946,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248917072,0.80902,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248917674,0.3946,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248917873,0.80902,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248918074,0.3946,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726248918683,1.08392846,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248918982,1.72708928,2412.9,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726248918983,0.7759,2412.9,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248920577,0.7759,2412.9,2412.8,4.68023]
["bitfinex-derivatives","ETHF0:USTF0",1726248920783,0.7759,2412.9,2412.8,7.88803]
["bitfinex-derivatives","ETHF0:USTF0",1726248921180,0.7759,2412.9,2412.8,6.85215]
["bitfinex-derivatives","ETHF0:USTF0",1726248921885,0.7759,2412.9,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248921886,1.19023,2412.9,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248922074,1.19023,2412.9,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726248922679,0.7759,2412.9,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248923585,0.7759,2412.9,2412.8,4.68023]
["bitfinex-derivatives","ETHF0:USTF0",1726248923977,0.3962,2412.9,2412.8,7.78915]
["bitfinex-derivatives","ETHF0:USTF0",1726248925689,0.3962,2412.9,2412.8,8.19615]
["bitfinex-derivatives","ETHF0:USTF0",1726248926181,0.3962,2412.9,2412.8,8.58145]
["bitfinex-derivatives","ETHF0:USTF0",1726248926988,3.2078,2413.2,2413.0,1.03579]
["bitfinex-derivatives","ETHF0:USTF0",1726248927286,1.182,2413.4,2413.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726248927590,1.182,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726248927884,1.182,2413.4,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248927885,1.182,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726248928090,1.182,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726248929591,5.326,2413.4,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726248929781,0.41428,2413.3,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726248930679,0.41429,2413.2,2412.9,6.85212]
["bitfinex-derivatives","ETHF0:USTF0",1726248930876,0.41427,2413.3,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726248931080,0.41428,2413.2,2412.9,6.85211]
["bitfinex-derivatives","ETHF0:USTF0",1726248931490,0.41428,2413.2,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248931491,3.2078,2413.2,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726248931686,1.03575,2413.1,2412.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726248931882,0.41434,2412.9,2412.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726248932184,0.7747,2412.8,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726248932488,0.7747,2412.8,2412.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726248933694,0.7747,2412.8,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726248933988,0.3707,2412.8,2412.7,6.85216]
["bitfinex-derivatives","ETHF0:USTF0",1726248936683,0.3707,2412.8,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726248937790,0.3707,2412.8,2412.7,6.85216]
["bitfinex-derivatives","ETHF0:USTF0",1726248939193,0.3975,2413.0,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726248939389,0.3975,2413.0,2412.9,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726248939594,0.404,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726248939788,0.404,2413.1,2412.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1726248939789,0.8039,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726248940696,0.8039,2413.2,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726248942399,1.21818,2413.2,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248942596,0.4143,2413.1,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726248942800,1.21819,2413.2,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726248942987,0.8039,2413.2,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248943192,0.8039,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726248944097,0.8039,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248944098,1.21818,2413.2,2413.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726248944596,0.8039,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726248946192,0.8039,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248946193,0.4143,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248946401,0.41432,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248946597,0.4013,2412.9,2412.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726248948803,0.4013,2412.9,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248948804,0.81563,2412.9,2412.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248948992,0.7985,2412.8,2412.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726248949197,0.7985,2412.8,2412.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726248953504,0.7985,2412.8,2412.7,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1726248954406,0.41431,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726248954603,0.7747,2413.0,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726248954912,4.29172846,2413.3,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726248955204,5.06642846,2413.3,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726248955612,5.06642846,2413.3,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726248955811,1.85862846,2413.3,2413.2,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726248956014,1.08392846,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726248956205,1.86542846,2413.5,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726248956409,0.7815,2413.5,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726248956913,0.7815,2413.5,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726248958710,0.76039826,2413.5,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726248962311,1.84432672,2413.5,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726248964811,1.84516008,2413.5,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726248969312,0.76039826,2413.5,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726248970522,1.08476182,2413.6,2413.4,4.26562]
["bitfinex-derivatives","ETHF0:USTF0",1726248970819,1.48216182,2413.8,2413.7,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1726248971114,1.72708928,2413.9,2413.6,1.03553]
["bitfinex-derivatives","ETHF0:USTF0",1726248971115,1.08476182,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726248971321,1.08476182,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726248972423,1.49890182,2414.0,2413.8,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1726248972617,1.08476182,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726248973220,0.4104,2414.1,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726248973427,0.4104,2414.1,2414.0,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1726248974220,5.29976182,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726248974421,0.7854,2414.4,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248975217,0.7854,2414.4,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248976112,0.41412,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248977117,0.41412,2414.2,2413.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248977317,1.49890182,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248977620,1.08476182,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248977930,1.85806182,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248978125,2.27220182,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248978325,5.32985,2414.0,2413.6,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1726248978624,1.48189228,2413.9,2413.7,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726248978928,1.48189228,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726248979225,1.48189228,2413.9,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726248979424,0.4001,2413.9,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726248979624,0.41418,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248979825,1.49597228,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726248980022,1.49597228,2413.8,2413.5,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726248980219,1.08179228,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726248980417,1.08179228,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726248980617,1.08179228,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726248980818,1.08179228,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726248982027,1.08179228,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726248982325,1.08179228,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726248982724,1.08179228,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726248983125,1.08179228,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726248983825,1.08198692,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726248984128,2.03018928,2413.9,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726248984321,2.44434928,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248984635,0.81426,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248984928,0.81426,2413.9,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726248985825,0.4001,2413.9,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726248986329,1.49615153,2414.1,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726248986533,0.3984,2414.0,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726248987050,0.3984,2414.0,2413.9,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726248988223,0.3984,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248988423,0.3984,2414.0,2413.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726248989042,0.3984,2414.0,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726248989223,0.3984,2414.0,2413.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726248989425,0.81255,2414.0,2413.7,6.85198]
["bitfinex-derivatives","ETHF0:USTF0",1726248989620,0.81255,2414.0,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726248989822,0.3984,2414.0,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726248990138,0.3984,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726248992140,0.3984,2414.0,2413.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726248992322,0.81255,2414.0,2413.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726248992525,4.1424,2413.9,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726248992726,0.3988,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726248992925,0.3988,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726248994433,0.81298,2413.8,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726248994742,0.3988,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726248997640,1.89457153,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726248997641,0.3984,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726248999633,0.3984,2414.0,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726248999840,1.08378269,2413.9,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726249000941,1.08378269,2413.9,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726249001137,1.46858269,2413.8,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726249002639,1.08378269,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726249003837,1.08378269,2413.9,2413.8,1.88189465]
["bitfinex-derivatives","ETHF0:USTF0",1726249004040,1.08378269,2413.9,2413.8,1.44963]
["bitfinex-derivatives","ETHF0:USTF0",1726249004236,1.08378269,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726249005737,2.02848928,2414.0,2413.7,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1726249005939,1.08472928,2413.8,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726249006543,1.89728928,2414.0,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726249007244,1.49889928,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249007455,0.3902,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249007940,1.08472928,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726249009252,1.88702928,2414.0,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726249009650,1.88702928,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726249009651,0.8023,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726249010047,6.4438917,2414.0,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726249010252,1.21644,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726249010754,2.84652928,2414.0,2413.8,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726249010949,1.8874505,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726249011149,0.8023,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726249011452,2.84652928,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726249011849,1.21644,2414.0,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726249012049,1.08526923,2413.9,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726249012852,1.08526923,2413.9,2413.8,0.84650314]
["bitfinex-derivatives","ETHF0:USTF0",1726249013264,1.08526923,2413.9,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726249013951,1.08526923,2413.9,2413.8,0.84653538]
["bitfinex-derivatives","ETHF0:USTF0",1726249014449,1.08526923,2413.9,2413.8,1.96650977]
["bitfinex-derivatives","ETHF0:USTF0",1726249014655,2.17303533,2413.9,2413.8,1.32652996]
["bitfinex-derivatives","ETHF0:USTF0",1726249015356,2.17303533,2413.9,2413.8,1.80975249]
["bitfinex-derivatives","ETHF0:USTF0",1726249016747,2.17303533,2413.9,2413.8,0.846535]
["bitfinex-derivatives","ETHF0:USTF0",1726249017151,3.52468203,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726249017554,3.93882203,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726249017951,3.93882203,2414.0,2413.9,0.84661879]
["bitfinex-derivatives","ETHF0:USTF0",1726249018151,3.93882203,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726249018757,3.93882203,2414.0,2413.9,0.84662679]
["bitfinex-derivatives","ETHF0:USTF0",1726249019161,0.8023,2414.0,2413.9,0.84662679]
["bitfinex-derivatives","ETHF0:USTF0",1726249019554,1.21644,2414.0,2413.9,0.84662679]
["bitfinex-derivatives","ETHF0:USTF0",1726249019752,3.93882203,2414.0,2413.9,0.84662679]
["bitfinex-derivatives","ETHF0:USTF0",1726249020460,1.21644,2414.0,2413.9,0.84662679]
["bitfinex-derivatives","ETHF0:USTF0",1726249020757,3.93882203,2414.0,2413.9,0.84662679]
["bitfinex-derivatives","ETHF0:USTF0",1726249021156,1.21644,2414.0,2413.9,0.84662679]
["bitfinex-derivatives","ETHF0:USTF0",1726249021355,3.93174026,2414.0,2413.9,0.84662679]
["bitfinex-derivatives","ETHF0:USTF0",1726249021660,1.21644,2414.0,2413.9,0.84662679]
["bitfinex-derivatives","ETHF0:USTF0",1726249022453,1.21644,2414.0,2413.9,1.92248335]
["bitfinex-derivatives","ETHF0:USTF0",1726249023670,1.21644,2414.0,2413.9,0.84662679]
["bitfinex-derivatives","ETHF0:USTF0",1726249023963,1.21644,2414.0,2413.9,1.92248335]
["bitfinex-derivatives","ETHF0:USTF0",1726249025463,1.21644,2414.0,2413.9,0.84662679]
["bitfinex-derivatives","ETHF0:USTF0",1726249026457,2.2518,2414.0,2413.9,1.50832335]
["bitfinex-derivatives","ETHF0:USTF0",1726249026663,1.44956,2413.9,2413.8,1.07585656]
["bitfinex-derivatives","ETHF0:USTF0",1726249026861,1.44968,2413.7,2413.6,0.45835656]
["bitfinex-derivatives","ETHF0:USTF0",1726249027070,0.41426,2413.3,2413.1,3.10378484]
["bitfinex-derivatives","ETHF0:USTF0",1726249027361,2.04393561,2413.2,2413.1,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1726249027565,0.81768,2413.2,2413.1,2.33757189]
["bitfinex-derivatives","ETHF0:USTF0",1726249027774,0.4034,2413.2,2413.1,2.33757189]
["bitfinex-derivatives","ETHF0:USTF0",1726249028064,1.48928098,2413.2,2413.1,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1726249028361,1.48927686,2413.2,2413.1,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1726249028567,0.4034,2413.2,2413.1,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1726249028760,1.48928358,2413.2,2413.1,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1726249028963,2.03312455,2413.2,2413.1,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1726249029269,0.4034,2413.2,2413.1,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1726249030172,0.4034,2413.2,2413.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726249030365,2.4858,2413.1,2412.9,1.61378484]
["bitfinex-derivatives","ETHF0:USTF0",1726249030573,0.41435,2412.8,2412.5,2.00588484]
["bitfinex-derivatives","ETHF0:USTF0",1726249030768,1.08534686,2412.6,2412.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1726249031068,1.08534686,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726249031574,1.08534686,2412.7,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726249031575,0.41439,2412.6,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726249031876,1.45047,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249032173,1.45047,2412.4,2412.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726249032174,0.41445,2412.2,2412.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726249032468,0.41447,2412.1,2412.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726249032677,0.41447,2412.1,2412.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726249032860,1.08351065,2412.3,2412.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726249033067,0.41444,2412.3,2412.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726249033260,2.11953065,2412.5,2412.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726249033261,2.11953065,2412.5,2412.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726249033461,0.41445,2412.2,2412.1,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726249034067,0.41445,2412.2,2412.0,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1726249034265,0.41446,2412.2,2412.0,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1726249035064,1.03606,2412.4,2412.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726249035372,0.41446,2412.2,2412.0,4.03658]
["bitfinex-derivatives","ETHF0:USTF0",1726249035966,0.41447,2412.1,2412.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726249036178,0.41447,2412.1,2412.0,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1726249036372,0.41447,2412.1,2412.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726249036879,0.41446,2412.2,2412.0,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1726249037479,1.43752,2412.5,2412.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726249037480,0.41447,2412.1,2412.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726249037776,0.41451,2411.9,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249037974,0.41452,2411.9,2411.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726249038179,1.03624,2412.0,2411.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726249038372,0.41455,2411.7,2411.5,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1726249038569,0.41455,2411.6,2411.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726249040276,0.41455,2411.7,2411.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726249040471,3.2078,2411.8,2411.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1726249040472,3.62233,2411.8,2411.5,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1726249040681,0.41454,2411.7,2411.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726249040874,0.7084,2412.0,2411.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726249040875,0.41455,2411.6,2411.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726249041176,3.2078,2411.8,2411.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726249042080,0.41455,2411.6,2411.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726249042573,0.41458,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249042884,3.2078,2411.8,2411.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726249043088,0.41457,2411.5,2411.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726249043383,1.03635,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249043585,3.2078,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249043586,0.41458,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249043977,0.41459,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249045181,0.3708,2411.6,2411.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726249045182,0.41458,2411.5,2411.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726249045586,0.41459,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249046085,0.41458,2411.5,2411.3,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1726249046277,0.41458,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249046473,0.41458,2411.5,2411.3,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726249047082,0.41459,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249047288,0.41459,2411.5,2411.3,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1726249047690,0.3708,2411.6,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249047885,0.41458,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249048189,0.41459,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249049290,0.41462,2411.2,2411.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726249049493,1.45118,2411.2,2411.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726249049782,1.45118,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249049783,0.41466,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726249049985,1.03662,2411.1,2410.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726249049986,0.41467,2410.9,2410.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726249050175,1.43092,2411.1,2410.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726249050379,0.41467,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726249051088,0.41467,2411.0,2410.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726249051089,0.41467,2410.9,2410.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726249051276,5.18469,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249051480,1.03669,2410.9,2410.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726249051678,0.41473,2410.6,2410.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726249051880,0.41471,2410.7,2410.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726249052382,0.41473,2410.6,2410.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726249052875,0.79222,2410.7,2410.5,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1726249053386,0.41473,2410.6,2410.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726249054187,4.56353,2410.6,2410.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726249055883,8.83035,2410.6,2410.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726249056284,0.41479,2410.2,2410.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1726249056590,0.41479,2410.2,2410.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726249056776,0.41479,2410.2,2410.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726249056983,0.82279,2410.3,2410.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726249057382,0.41479,2410.2,2410.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726249058288,1.45178,2410.2,2410.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726249059185,0.41479,2410.2,2410.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726249060492,0.41479,2410.2,2410.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726249060691,0.408,2410.3,2410.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726249060888,0.41479,2410.2,2410.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726249065594,4.56359,2410.2,2410.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726249065985,0.41479,2410.2,2410.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726249067893,4.64722,2410.4,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726249067894,3.2078,2410.4,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726249068193,3.62256,2410.4,2410.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726249068385,0.41479,2410.2,2410.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1726249068586,3.2078,2410.4,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726249068790,3.2078,2410.4,2410.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726249068989,4.24471,2410.4,2410.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726249069390,0.41479,2410.3,2410.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726249069588,3.62257,2410.4,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726249069789,0.41478,2410.3,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726249070295,1.03687,2410.5,2410.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726249070594,0.41479,2410.3,2410.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726249071897,0.41479,2410.3,2410.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726249072292,0.385,2410.2,2410.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1726249072689,7.87611,2410.7,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726249072999,0.41474,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726249073202,0.385,2410.6,2410.1,1.44663]
["bitfinex-derivatives","ETHF0:USTF0",1726249073395,0.41474,2410.5,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726249073700,0.385,2410.6,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726249073890,0.41474,2410.5,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726249074089,0.79973,2410.6,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726249074296,0.41472,2410.7,2410.3,1.03695]
["bitfinex-derivatives","ETHF0:USTF0",1726249074506,1.42174,2410.8,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726249074703,1.42174,2410.8,2410.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726249074704,0.41471,2410.7,2410.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726249075394,0.7997,2410.8,2410.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726249075596,0.385,2410.8,2410.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726249075997,0.79969,2410.8,2410.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726249076294,0.385,2410.8,2410.6,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1726249076601,0.7997,2410.8,2410.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726249077293,0.7997,2410.8,2410.6,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726249077294,0.385,2410.8,2410.6,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726249077500,3.2078,2411.0,2410.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726249077701,0.41465,2411.1,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726249077996,0.41465,2411.1,2410.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726249078490,0.7903,2411.2,2410.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726249078691,0.41464,2411.1,2410.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726249078994,1.20493,2411.2,2410.8,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1726249079194,0.381,2411.2,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726249079495,0.381,2411.2,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726249079809,0.41458,2411.5,2411.1,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1726249080003,0.82438,2411.5,2411.1,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1726249080198,0.4098,2411.5,2411.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726249080505,0.82438,2411.5,2411.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726249080997,0.41459,2411.4,2411.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726249081200,0.82438,2411.5,2411.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726249081398,4.53256,2411.6,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726249081600,0.41456,2411.6,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726249081810,3.5905,2411.7,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249082011,3.2078,2411.7,2411.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726249082300,3.2078,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726249082495,4.118,2412.1,2411.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726249082700,4.77101065,2412.4,2411.6,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1726249082903,4.77101065,2412.4,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726249083113,4.67401065,2412.4,2412.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726249083405,1.46621065,2412.4,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249083610,0.3827,2412.4,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726249083904,0.3827,2412.4,2412.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726249084209,0.3827,2412.4,2412.2,1.17485]
["bitfinex-derivatives","ETHF0:USTF0",1726249084411,1.08351065,2412.6,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726249084704,3.6102,2412.7,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726249084902,3.6102,2412.7,2412.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1726249085403,4.02458,2412.7,2412.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726249085600,4.02458,2412.7,2412.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1726249085997,4.02458,2412.7,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726249086203,4.02458,2412.7,2412.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1726249086399,0.41438,2412.6,2412.2,1.17484]
["bitfinex-derivatives","ETHF0:USTF0",1726249086697,4.02457,2412.7,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726249086909,3.2078,2412.7,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249087203,3.2078,2412.7,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726249087894,3.2078,2412.7,2412.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1726249088105,3.2078,2412.7,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726249088408,3.62212,2413.0,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726249088699,3.62212,2413.0,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726249088901,0.41433,2412.9,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726249089105,0.41433,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249089106,3.62211,2413.0,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726249089609,3.62207,2413.3,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726249089796,3.62207,2413.3,2413.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726249090002,0.41428,2413.2,2413.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726249090398,1.49779065,2413.2,2413.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726249090604,0.41428,2413.2,2413.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726249091504,3.2078,2413.3,2413.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726249091505,4.70558065,2413.3,2413.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726249091807,0.4143,2413.2,2413.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726249092201,0.4143,2413.1,2413.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726249093803,0.4143,2413.1,2413.0,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1726249094002,0.4143,2413.1,2413.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726249094504,3.2078,2413.3,2413.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726249094705,0.41428,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726249095208,4.34036,2413.6,2413.0,6.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726249095406,0.41426,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726249095799,3.5821,2413.6,2413.0,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1726249095999,0.41424,2413.5,2413.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726249096910,0.41424,2413.4,2413.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726249097311,3.5821,2413.6,2413.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726249097516,0.41423,2413.5,2413.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726249097704,0.41423,2413.5,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726249097909,0.41423,2413.5,2413.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726249098105,0.3743,2413.6,2413.0,6.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726249098408,0.41423,2413.5,2413.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726249098806,0.41424,2413.4,2413.0,6.8379]
["bitfinex-derivatives","ETHF0:USTF0",1726249099007,0.41424,2413.5,2413.0,7.87368]
["bitfinex-derivatives","ETHF0:USTF0",1726249099214,3.99632,2413.6,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726249099511,4.118,2413.8,2413.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726249099718,0.4142,2413.7,2413.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726249101409,1.44969,2413.7,2413.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726249102515,0.4142,2413.7,2413.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726249102709,1.44969,2413.7,2413.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726249103612,4.65749,2413.7,2413.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726249104910,3.622,2413.7,2413.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1726249105118,4.65749,2413.7,2413.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726249106910,0.41424,2413.5,2413.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726249107119,0.41424,2413.5,2413.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726249107418,1.44982,2413.5,2413.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726249110115,0.7224,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249110417,0.41434,2412.9,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726249111115,0.4144,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249111418,3.2078,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249111419,3.23,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249111718,0.41434,2412.9,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726249112113,0.41432,2413.0,2412.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726249112418,3.6221,2413.1,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726249112615,0.4143,2413.1,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726249112914,3.6221,2413.1,2412.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726249113113,3.6221,2413.1,2413.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726249114112,3.2078,2413.1,2413.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726249114317,3.9677,2413.4,2413.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726249114318,0.41427,2413.3,2413.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1726249114513,0.41427,2413.3,2413.0,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1726249114719,3.6186,2413.4,2413.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726249114913,3.2078,2413.4,2413.0,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726249115118,0.41423,2413.5,2413.2,0.47103737]
["bitfinex-derivatives","ETHF0:USTF0",1726249115623,10.9572,2413.8,2413.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726249115624,0.41422,2413.6,2413.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1726249116017,0.41422,2413.6,2413.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726249116212,0.41423,2413.5,2413.4,0.05676737]
["bitfinex-derivatives","ETHF0:USTF0",1726249118018,10.9572,2413.8,2413.4,0.05676737]
["bitfinex-derivatives","ETHF0:USTF0",1726249118019,0.41422,2413.6,2413.4,0.05676737]
["bitfinex-derivatives","ETHF0:USTF0",1726249118226,0.41421,2413.7,2413.5,0.44836737]
["bitfinex-derivatives","ETHF0:USTF0",1726249118421,0.41421,2413.7,2413.5,1.24749737]
["bitfinex-derivatives","ETHF0:USTF0",1726249118634,3.62198,2413.8,2413.5,1.24747737]
["bitfinex-derivatives","ETHF0:USTF0",1726249119019,0.41419,2413.7,2413.5,1.24747737]
["bitfinex-derivatives","ETHF0:USTF0",1726249119218,0.41419,2413.7,2413.6,0.05676737]
["bitfinex-derivatives","ETHF0:USTF0",1726249119429,3.62199,2413.8,2413.6,0.05676737]
["bitfinex-derivatives","ETHF0:USTF0",1726249119631,3.62199,2413.8,2413.6,0.47097737]
["bitfinex-derivatives","ETHF0:USTF0",1726249119920,3.2078,2413.8,2413.6,0.05676737]
["bitfinex-derivatives","ETHF0:USTF0",1726249120123,1.49764065,2414.1,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726249120331,0.41413,2414.1,2414.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726249121327,0.41413,2414.1,2414.0,0.44146737]
["bitfinex-derivatives","ETHF0:USTF0",1726249124023,1.49764065,2414.1,2414.0,0.44146737]
["bitfinex-derivatives","ETHF0:USTF0",1726249125137,2.04212499,2414.1,2414.0,0.44146737]
["bitfinex-derivatives","ETHF0:USTF0",1726249125748,1.07982183,2414.1,2414.0,0.44146737]
["bitfinex-derivatives","ETHF0:USTF0",1726249125963,1.07982183,2414.2,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726249126154,1.07982183,2414.2,2414.1,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726249126338,0.35735263,2414.1,2414.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726249126848,0.35735263,2414.1,2414.0,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1726249127053,0.35735263,2414.1,2414.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726249127442,0.74575263,2414.1,2414.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726249127744,0.74575263,2414.1,2414.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1726249127950,0.74575263,2414.1,2414.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726249129242,0.74575263,2414.1,2414.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1726249129442,0.74575263,2414.1,2414.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726249129443,0.80252,2414.1,2414.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726249130249,1.83784,2414.1,2414.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726249130449,1.83784,2414.1,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726249130450,0.41418,2413.9,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726249130651,0.41418,2413.9,2413.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726249130853,0.41418,2413.9,2413.8,4.93037]
["bitfinex-derivatives","ETHF0:USTF0",1726249131653,0.41418,2413.9,2413.8,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1726249132248,0.41418,2413.9,2413.8,4.93037]
["bitfinex-derivatives","ETHF0:USTF0",1726249132749,2.50354183,2414.1,2413.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1726249132750,1.46822183,2414.1,2413.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1726249133053,1.49393183,2414.2,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726249133353,1.49393183,2414.2,2414.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726249133354,0.41411,2414.2,2414.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726249134047,1.49393183,2414.2,2414.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726249134444,0.41411,2414.2,2414.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726249135649,1.43213,2414.4,2414.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726249135650,1.07982183,2414.4,2414.1,10.5331]
["bitfinex-derivatives","ETHF0:USTF0",1726249135849,0.097,2414.7,2414.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249136047,1.62799499,2415.0,2414.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726249136048,0.097,2414.9,2414.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726249136246,0.41401,2414.8,2414.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726249136451,0.4068,2414.8,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249136754,0.82081,2414.8,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249136949,0.4068,2414.8,2414.5,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726249138155,0.82081,2414.8,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249138356,0.41402,2414.7,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249138863,1.22162,2414.8,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249139263,0.41402,2414.7,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249139451,1.22162,2414.8,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249140267,0.8076,2414.8,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249140747,0.41404,2414.6,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249140951,0.41404,2414.6,2414.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726249140952,0.41405,2414.6,2414.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726249141666,0.41406,2414.5,2414.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726249142165,0.41406,2414.5,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726249142465,0.3911,2414.4,2414.3,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1726249142657,0.41404,2414.6,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249142854,0.80514,2414.6,2414.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726249146862,0.41406,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726249147857,0.80515,2414.6,2414.3,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726249148061,1.48062183,2414.8,2414.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726249148366,0.3266,2414.9,2414.7,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726249148367,0.7936,2414.9,2414.7,3.64402]
["bitfinex-derivatives","ETHF0:USTF0",1726249148760,0.3796,2414.9,2414.8,0.3973563]
["bitfinex-derivatives","ETHF0:USTF0",1726249149063,0.81258,2415.0,2414.8,0.3973563]
["bitfinex-derivatives","ETHF0:USTF0",1726249149064,0.41398,2415.0,2414.8,0.3973563]
["bitfinex-derivatives","ETHF0:USTF0",1726249149257,0.3796,2415.1,2414.9,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1726249149464,0.3796,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249149771,0.3796,2415.1,2415.0,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1726249150064,6.23257183,2415.5,2415.0,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1726249150266,6.23257183,2415.5,2415.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726249150267,0.41394,2415.2,2415.0,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726249150462,0.41394,2415.2,2414.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726249150463,1.03485,2415.2,2414.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726249150663,0.414,2414.9,2414.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726249150858,0.41399,2414.9,2414.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726249151060,0.79128,2415.0,2414.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726249151269,0.414,2414.9,2414.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726249151461,0.7509,2415.0,2414.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726249151861,1.16488,2415.0,2414.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726249152258,0.7509,2415.0,2414.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726249152571,1.16488,2415.0,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726249152965,1.16488,2415.0,2414.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726249153471,0.41399,2414.9,2414.7,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1726249153668,0.7509,2415.0,2414.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726249153867,0.41399,2414.9,2414.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726249154463,0.79128,2415.0,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726249154668,0.79128,2415.0,2414.8,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726249155365,0.79128,2415.0,2414.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726249155567,0.41399,2414.9,2414.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726249155867,0.41399,2414.9,2414.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726249156662,0.3773,2415.0,2414.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1726249156864,0.414,2414.9,2414.7,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1726249157555,0.3773,2415.0,2414.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726249157556,0.414,2414.8,2414.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726249157761,0.8109,2414.9,2414.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1726249158158,2.51171183,2414.9,2414.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249158366,0.41405,2414.6,2414.4,7.22806]
["bitfinex-derivatives","ETHF0:USTF0",1726249158669,1.03507,2414.7,2414.0,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726249158876,0.7186,2414.5,2414.0,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726249159168,0.7186,2414.5,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726249159169,0.41409,2414.3,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726249159375,0.81099,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726249159569,1.47192183,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726249159767,1.08016585,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249159967,1.0801387,2414.6,2414.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726249160160,1.4902387,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249160368,1.4941487,2414.8,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249160572,1.0801387,2414.7,2414.6,3.64403]
["bitfinex-derivatives","ETHF0:USTF0",1726249161376,1.0801387,2414.7,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249161377,0.41402,2414.7,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249161568,1.4941587,2414.7,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249162062,0.41404,2414.6,2414.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726249162262,2.04203499,2414.6,2414.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726249162561,0.41407,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726249162766,1.49536298,2414.4,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249162969,1.08129298,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726249163274,1.49536298,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726249163476,1.08129298,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726249163671,1.49536298,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726249163978,0.41409,2414.3,2414.2,3.64411]
["bitfinex-derivatives","ETHF0:USTF0",1726249164168,1.49538298,2414.3,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249164474,0.41409,2414.4,2414.2,3.64411]
["bitfinex-derivatives","ETHF0:USTF0",1726249165177,0.41408,2414.4,2414.2,3.64411]
["bitfinex-derivatives","ETHF0:USTF0",1726249165772,0.41408,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726249165971,0.41408,2414.4,2414.2,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1726249166373,0.41409,2414.3,2414.2,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1726249166875,0.41408,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726249168294,0.41407,2414.4,2414.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1726249168869,0.41407,2414.4,2414.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726249170582,0.41407,2414.4,2414.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1726249171175,0.41407,2414.5,2414.3,8.17258]
["bitfinex-derivatives","ETHF0:USTF0",1726249171369,1.08129298,2414.6,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249171571,1.49533298,2414.6,2414.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726249171776,1.49533298,2414.6,2414.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726249172381,2.53043298,2414.6,2414.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726249172682,3.07107948,2414.6,2414.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726249173075,2.03597948,2414.6,2414.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726249174287,1.62193948,2414.6,2414.5,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1726249174478,2.03597948,2414.6,2414.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726249174782,2.44256948,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249174984,2.44256948,2414.7,2414.5,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1726249175185,2.44256948,2414.7,2414.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726249176179,0.41404,2414.6,2414.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726249176480,0.41404,2414.6,2414.3,6.85189]
["bitfinex-derivatives","ETHF0:USTF0",1726249176481,0.41407,2414.4,2414.3,6.85189]
["bitfinex-derivatives","ETHF0:USTF0",1726249176681,1.49802334,2414.4,2414.3,6.85189]
["bitfinex-derivatives","ETHF0:USTF0",1726249178284,1.49802334,2414.4,2414.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249178587,0.41409,2414.3,2414.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726249178788,2.41222002,2414.3,2414.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726249179189,2.41222002,2414.3,2414.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1726249179383,1.99813002,2414.3,2414.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1726249179588,1.87080235,2414.3,2414.2,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1726249179790,2.41222002,2414.3,2414.2,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1726249179991,0.78629,2414.3,2414.2,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1726249180186,0.78629,2414.3,2414.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726249180387,2.41222002,2414.3,2414.2,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1726249180686,2.41222002,2414.3,2414.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1726249181289,1.99813002,2414.3,2414.2,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1726249181478,1.62593002,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726249181788,2.58691663,2414.5,2414.4,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1726249181789,1.08460046,2414.5,2414.4,2.48445]
["bitfinex-derivatives","ETHF0:USTF0",1726249181983,1.08460046,2414.8,2414.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1726249182187,1.08460046,2414.9,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726249182385,1.08460046,2414.9,2414.8,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726249182586,1.08460046,2414.9,2414.8,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1726249183289,5.20216465,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726249183793,5.20216465,2415.0,2414.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1726249183991,5.20214753,2415.0,2414.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1726249186192,1.08414753,2415.0,2414.9,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726249186391,0.41399,2414.9,2414.7,4.04571]
["bitfinex-derivatives","ETHF0:USTF0",1726249186694,1.49812753,2415.0,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726249187080,1.49812753,2415.0,2414.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1726249187081,0.414,2414.9,2414.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1726249187282,0.414,2414.9,2414.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726249187283,0.414,2414.8,2414.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726249187483,1.90334753,2414.8,2414.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726249187685,1.90334753,2414.8,2414.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1726249187892,1.48934753,2414.8,2414.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1726249188195,1.90334753,2414.8,2414.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1726249188599,1.48934753,2414.8,2414.7,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1726249189388,1.08414753,2414.9,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726249189596,1.49812753,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726249189803,1.08414753,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726249190192,0.41397,2415.0,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726249190392,1.08372729,2414.9,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726249190593,1.08372729,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726249191992,1.08372729,2415.0,2414.9,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726249193198,1.48892729,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249193402,0.4052,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249193596,0.81915,2415.1,2415.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726249194196,2.44508002,2415.1,2415.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726249194804,2.03113002,2415.1,2415.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726249195000,0.81915,2415.1,2415.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1726249195215,2.44435208,2415.1,2415.0,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726249195499,2.44435208,2415.1,2414.9,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726249195697,2.03040208,2415.1,2414.9,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726249195899,0.41397,2415.0,2414.9,3.64398]
["bitfinex-derivatives","ETHF0:USTF0",1726249196113,2.03040208,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726249196401,1.62520208,2415.0,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726249197393,2.17284663,2415.4,2415.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726249197594,2.71530026,2415.5,2415.1,6.08342984]
["bitfinex-derivatives","ETHF0:USTF0",1726249197796,0.3795,2415.6,2415.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249197996,0.3795,2415.6,2415.3,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726249198201,0.3795,2415.6,2415.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249199005,0.3795,2415.6,2415.3,3.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726249199606,0.3795,2415.6,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726249199796,0.3795,2415.6,2415.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726249200808,2.17284663,2416.1,2415.5,14.79771]
["bitfinex-derivatives","ETHF0:USTF0",1726249200996,2.17284663,2416.3,2416.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249201301,6.19988663,2416.4,2415.8,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1726249201499,0.41377,2416.2,2415.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726249201694,5.78614663,2416.4,2415.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726249201900,0.41377,2416.2,2415.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726249202096,4.02704,2416.4,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249202596,3.6133,2416.4,2415.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726249202797,0.41375,2416.3,2415.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726249203199,4.02704,2416.4,2415.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1726249203604,0.41375,2416.3,2415.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726249204199,0.41375,2416.3,2415.9,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1726249204411,0.41377,2416.2,2415.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726249204608,3.6133,2416.4,2415.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726249204803,0.4138,2416.0,2415.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726249204996,3.2078,2416.1,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249204997,0.41379,2416.1,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249205200,0.4018,2416.0,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249205609,0.4112,2415.9,2415.8,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1726249205809,0.4112,2415.9,2415.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249206008,0.4112,2415.9,2415.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726249206207,0.4112,2415.9,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249206407,0.41383,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249206604,1.15133,2415.9,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249207104,0.41385,2415.7,2415.4,6.85169]
["bitfinex-derivatives","ETHF0:USTF0",1726249207510,0.41384,2415.8,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249208207,0.7375,2415.9,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249208512,0.41385,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249208910,0.7375,2415.9,2415.6,3.64386]
["bitfinex-derivatives","ETHF0:USTF0",1726249209309,0.41383,2415.8,2415.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726249210901,10.1392,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249211106,3.2078,2415.6,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249211309,2.57144663,2415.5,2414.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249211510,0.41391,2415.4,2415.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726249211708,0.41392,2415.3,2415.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726249215308,0.41394,2415.2,2415.1,3.64395]
["bitfinex-derivatives","ETHF0:USTF0",1726249215809,0.41394,2415.2,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249216011,3.2078,2415.2,2414.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726249216305,6.41546663,2415.3,2414.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249216514,0.41397,2415.1,2414.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249216706,0.41397,2415.0,2414.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249216902,0.41399,2414.9,2414.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726249217613,0.41399,2414.9,2414.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726249217817,4.26482,2415.3,2414.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726249217818,1.03486,2415.2,2414.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726249218114,3.2078,2415.1,2414.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726249218318,0.41399,2414.9,2414.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726249218622,0.41399,2414.9,2414.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726249218809,0.41399,2414.9,2414.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726249219013,0.41398,2415.0,2414.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726249219615,0.41398,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726249219813,0.41398,2415.0,2414.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1726249220018,0.41399,2414.9,2414.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1726249220528,1.0349,2415.1,2414.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249220529,0.41396,2415.1,2414.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249220823,0.41396,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249221815,0.41396,2415.1,2414.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726249221816,0.41397,2415.0,2414.8,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1726249222114,0.41397,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726249224121,0.41399,2414.9,2414.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726249224332,0.81589,2414.9,2414.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726249225121,0.81589,2414.9,2414.3,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1726249225122,0.41403,2414.7,2414.3,1.03523]
["bitfinex-derivatives","ETHF0:USTF0",1726249225317,0.41406,2414.5,2414.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726249225727,0.41405,2414.6,2414.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726249227327,3.2078,2414.7,2414.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726249227328,0.41406,2414.5,2414.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726249229820,0.41405,2414.6,2414.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726249230026,0.41404,2414.6,2414.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726249230423,0.41406,2414.5,2414.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726249232927,4.9218,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249233227,0.41409,2414.3,2414.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726249233436,1.44932,2414.3,2414.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726249233636,5.59172,2414.3,2414.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726249233930,0.41412,2414.1,2414.0,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726249234323,0.41412,2414.1,2414.0,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1726249235131,0.41412,2414.1,2414.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726249235828,0.79592,2414.1,2414.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726249236223,0.41418,2413.8,2413.7,4.43809]
["bitfinex-derivatives","ETHF0:USTF0",1726249236422,8.76732,2414.1,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249236423,1.03542,2413.9,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249236620,1.03542,2413.9,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726249236923,0.41419,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726249238429,0.41419,2413.8,2413.7,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1726249240428,0.3724,2414.0,2413.7,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1726249240636,0.41418,2413.8,2413.7,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1726249241031,0.41417,2413.9,2413.7,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1726249241333,0.41415,2414.0,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726249242431,4.6264,2414.4,2413.8,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1726249242637,4.215,2414.6,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726249242937,0.41404,2414.6,2414.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726249243827,0.41404,2414.6,2414.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726249244434,4.55564,2414.6,2414.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726249245638,5.59074,2414.6,2414.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726249246836,0.41411,2414.2,2414.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726249247032,0.41411,2414.2,2414.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1726249248143,7.47288,2414.7,2414.1,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1726249248144,3.2078,2414.7,2414.1,10.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726249248333,4.118,2414.8,2414.3,7.47302]
["bitfinex-derivatives","ETHF0:USTF0",1726249248536,5.15302,2414.8,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249248837,0.41404,2414.7,2414.5,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1726249249041,0.41404,2414.7,2414.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726249249636,0.41404,2414.7,2414.6,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1726249249832,0.41404,2414.7,2414.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726249250834,1.4491,2414.7,2414.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726249251136,1.4491,2414.7,2414.1,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726249251137,0.41409,2414.3,2414.2,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1726249251336,0.41409,2414.3,2414.2,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1726249251939,1.44932,2414.3,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726249252142,5.59172,2414.3,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726249253038,1.44932,2414.3,2414.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726249253242,0.41408,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726249253439,0.41408,2414.4,2414.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1726249253640,0.41408,2414.4,2414.3,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1726249253843,0.41406,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249254048,0.41407,2414.4,2414.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1726249255147,0.41407,2414.4,2414.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726249256552,0.41407,2414.4,2414.3,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1726249256843,0.41407,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726249257236,0.41407,2414.5,2414.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726249257237,0.41407,2414.5,2414.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1726249257435,0.41407,2414.4,2414.3,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1726249257641,0.41407,2414.4,2414.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726249257845,0.41407,2414.5,2414.3,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1726249258155,0.41407,2414.4,2414.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726249258740,0.41406,2414.5,2414.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1726249258946,0.41407,2414.4,2414.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1726249259146,0.41407,2414.4,2414.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726249259753,0.41407,2414.4,2414.3,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1726249260048,0.41406,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726249260248,0.41404,2414.6,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726249260452,0.41404,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249260655,0.3736,2414.7,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249260854,0.3736,2414.7,2414.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1726249261351,0.78762,2414.7,2414.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726249261740,1.40866,2414.7,2414.3,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1726249261945,1.40866,2414.7,2414.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726249261946,0.41406,2414.5,2414.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726249262445,0.41405,2414.6,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249262644,0.41405,2414.6,2414.3,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1726249262645,0.41405,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249263145,2.41046648,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249263342,4.83063648,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249264139,5.24464648,2414.8,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726249264344,5.24464648,2414.8,2414.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726249264549,2.03684648,2414.8,2414.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1726249264776,1.62283648,2414.8,2414.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1726249265045,5.15287,2415.2,2414.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1726249265046,0.097,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249265247,0.78579,2415.5,2415.3,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726249265753,0.3719,2415.5,2415.3,3.64392]
["bitfinex-derivatives","ETHF0:USTF0",1726249265956,0.3719,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726249266255,0.41386,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249266451,1.43421,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249266647,0.41388,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249266952,0.3719,2415.5,2415.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726249267651,0.3719,2415.5,2415.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249267850,0.78579,2415.5,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249268646,0.7858,2415.5,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249269649,0.3719,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726249270039,0.41386,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249270245,0.4051,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249270441,0.81895,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249270641,0.4051,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249270843,0.4051,2415.7,2415.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1726249271452,0.4051,2415.7,2415.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249271654,0.41387,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249271854,0.41387,2415.6,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726249272451,0.81896,2415.7,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726249272647,0.81896,2415.7,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249272854,0.4051,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249273155,0.3996,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726249273356,0.3996,2415.8,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726249273357,0.81343,2415.8,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726249273549,0.81343,2415.8,2415.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1726249275148,0.41383,2415.9,2415.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249275352,0.41383,2415.8,2415.7,3.64384]
["bitfinex-derivatives","ETHF0:USTF0",1726249275756,0.41385,2415.7,2415.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1726249276059,0.41383,2415.9,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726249276257,0.4024,2416.0,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726249276258,0.41383,2415.8,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726249276561,0.41383,2415.9,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726249276954,0.81621,2416.0,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726249277261,0.81621,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249277458,0.4024,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249277757,0.8162,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249278167,4.5416,2416.0,2415.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726249278459,0.4024,2416.0,2415.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726249278648,0.41384,2415.8,2415.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1726249279565,1.43691,2416.0,2415.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726249279566,0.41385,2415.7,2415.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726249279859,0.3898,2415.7,2415.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1726249280263,0.41384,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726249280859,0.41384,2415.8,2415.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726249280860,0.41383,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726249281064,0.41383,2415.9,2415.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726249281065,0.4024,2416.0,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726249281258,0.41383,2415.9,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726249281464,0.41383,2415.8,2415.7,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726249281861,0.41382,2415.9,2415.6,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726249282063,0.41382,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726249282261,0.41382,2415.9,2415.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726249282570,0.41383,2415.8,2415.7,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1726249282866,0.41385,2415.7,2415.6,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1726249283166,0.4068,2415.7,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726249283353,0.4068,2415.7,2415.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1726249283863,0.81621,2416.0,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726249284051,0.41382,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726249284252,0.81622,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249284861,0.81621,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249285165,0.8162,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249285667,0.4024,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249286370,0.8162,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249286678,0.8162,2416.0,2415.6,4.66596]
["bitfinex-derivatives","ETHF0:USTF0",1726249286679,0.41385,2415.7,2415.6,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1726249287864,0.41385,2415.7,2415.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726249288257,0.81235,2415.7,2415.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726249288457,0.41387,2415.6,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249288654,0.80937,2415.6,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249289065,1.05792465,2415.6,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249289263,0.64405465,2415.6,2415.4,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726249289462,1.05793465,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249291162,0.41388,2415.5,2415.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1726249291464,1.67874465,2415.6,2415.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726249291665,1.67874465,2415.6,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726249291865,1.67874465,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249291866,0.41392,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249292165,0.41399,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249292365,0.41398,2415.0,2414.8,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1726249292569,1.44306,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249292758,0.41398,2415.0,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726249292961,0.24855465,2414.9,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726249293159,0.24855465,2414.9,2414.8,3.64399]
["bitfinex-derivatives","ETHF0:USTF0",1726249296862,0.66254465,2414.9,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249297069,0.66254465,2414.9,2414.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1726249297565,0.66254465,2414.9,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249298085,0.66254465,2414.9,2414.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1726249298875,0.41402,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249299066,0.41402,2414.7,2414.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726249299369,1.16542,2414.7,2414.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726249299873,1.16542,2414.7,2414.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1726249300072,1.41397465,2414.7,2414.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1726249301183,0.61935465,2414.7,2414.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1726249301485,1.03337465,2414.7,2414.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1726249302475,0.66257465,2414.7,2414.6,4.05304]
["bitfinex-derivatives","ETHF0:USTF0",1726249303683,0.24855465,2414.7,2414.6,4.05304]
["bitfinex-derivatives","ETHF0:USTF0",1726249304476,0.66257465,2414.7,2414.6,4.05304]
["bitfinex-derivatives","ETHF0:USTF0",1726249304670,0.66257465,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249304872,0.41407,2414.4,2414.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726249305070,0.24855465,2414.4,2414.0,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726249305275,0.8153,2414.3,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726249305470,0.4012,2414.3,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726249305778,0.81529,2414.3,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726249305975,0.41411,2414.2,2414.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726249306173,0.66266465,2414.2,2414.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1726249306778,0.66266465,2414.2,2414.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726249307673,0.66266465,2414.2,2414.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726249307979,0.24855465,2414.2,2414.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1726249309275,0.24855465,2414.2,2414.1,4.96242]
["bitfinex-derivatives","ETHF0:USTF0",1726249309472,0.24855465,2414.2,2414.1,13.03306]
["bitfinex-derivatives","ETHF0:USTF0",1726249309972,3.3048,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249310177,3.6218,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249310372,0.41402,2414.7,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726249310577,0.41404,2414.6,2414.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1726249310774,0.41403,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249311176,0.41404,2414.6,2414.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1726249313078,4.63102,2414.8,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249313079,0.41403,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249313277,3.2078,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249315181,3.6218,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249315780,0.41404,2414.6,2414.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726249315977,0.41404,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249316179,0.41406,2414.5,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249316384,0.3776,2414.5,2414.4,3.64407]
["bitfinex-derivatives","ETHF0:USTF0",1726249317886,1.43517,2414.7,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249317887,0.81413,2414.7,2414.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249318080,0.81413,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249318379,3.2078,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249318682,3.6218,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249319288,3.6218,2414.8,2414.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249319483,3.6218,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249320078,3.6218,2414.8,2414.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1726249320586,3.2078,2414.8,2414.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1726249321486,3.6218,2414.8,2414.7,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1726249324384,3.2078,2414.8,2414.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249324687,0.41404,2414.6,2414.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249324886,0.79523,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249325093,0.3812,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249325882,0.79522,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249327288,0.3812,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249328495,0.79522,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249329990,0.41406,2414.6,2414.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726249330190,0.41406,2414.5,2414.4,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726249330382,1.20706,2414.5,2414.4,3.64406]
["bitfinex-derivatives","ETHF0:USTF0",1726249331197,1.20706,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249332091,0.793,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249333097,0.4049,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249333594,0.81896,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249333791,0.4049,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249334191,0.81896,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249334496,1.89948013,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249334791,0.4049,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249334987,1.49456013,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249335290,2.40779331,2414.7,2414.4,5.34324153]
["bitfinex-derivatives","ETHF0:USTF0",1726249335291,1.83992013,2414.7,2414.4,5.34324153]
["bitfinex-derivatives","ETHF0:USTF0",1726249335589,1.17343,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249335993,1.84329435,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249336490,0.7594,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249336791,0.7594,2414.7,2414.6,0.8480042]
["bitfinex-derivatives","ETHF0:USTF0",1726249337494,0.7594,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249337495,1.46550813,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249338795,1.46550813,2414.7,2414.6,0.84795082]
["bitfinex-derivatives","ETHF0:USTF0",1726249338998,1.46550813,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249339894,1.08430813,2414.7,2414.6,7.88694]
["bitfinex-derivatives","ETHF0:USTF0",1726249340091,1.08430813,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249340289,2.82428331,2414.9,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726249340599,0.41402,2414.7,2414.6,7.92989153]
["bitfinex-derivatives","ETHF0:USTF0",1726249340788,1.49893689,2414.7,2414.6,3.62183]
["bitfinex-derivatives","ETHF0:USTF0",1726249340987,0.41404,2414.6,2414.5,1.07806153]
["bitfinex-derivatives","ETHF0:USTF0",1726249341193,1.8815869,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249341389,2.00429331,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249341593,1.88168848,2414.6,2414.4,1.07806153]
["bitfinex-derivatives","ETHF0:USTF0",1726249341794,1.85120418,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726249342088,2.26526418,2414.5,2414.4,0.8480646]
["bitfinex-derivatives","ETHF0:USTF0",1726249342491,1.85120418,2414.5,2414.4,0.8480646]
["bitfinex-derivatives","ETHF0:USTF0",1726249343095,2.26526418,2414.5,2414.4,0.8480646]
["bitfinex-derivatives","ETHF0:USTF0",1726249343496,1.85120418,2414.5,2414.4,0.8480646]
["bitfinex-derivatives","ETHF0:USTF0",1726249343699,2.26526418,2414.5,2414.4,0.8480646]
["bitfinex-derivatives","ETHF0:USTF0",1726249343895,1.18016,2414.5,2414.4,0.8480646]
["bitfinex-derivatives","ETHF0:USTF0",1726249344093,1.85138779,2414.5,2414.4,1.92612613]
["bitfinex-derivatives","ETHF0:USTF0",1726249344296,2.00429331,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249344297,1.46788779,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249344495,2.03572331,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249345203,0.41404,2414.6,2414.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726249345396,1.62169331,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249345602,1.62169331,2414.7,2414.6,5.11318458]
["bitfinex-derivatives","ETHF0:USTF0",1726249345909,2.01489331,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249346203,2.01489331,2414.8,2414.7,0.84802642]
["bitfinex-derivatives","ETHF0:USTF0",1726249346401,2.01489331,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249346596,2.01489331,2414.8,2414.7,0.84803585]
["bitfinex-derivatives","ETHF0:USTF0",1726249346798,2.01489331,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249347304,0.8072,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249347501,2.43516779,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249347810,0.8072,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249348497,0.3932,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249349396,1.62797749,2414.9,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726249349602,2.17284663,2415.1,2414.8,4.26502]
["bitfinex-derivatives","ETHF0:USTF0",1726249349800,1.08513156,2414.9,2414.8,2.52708153]
["bitfinex-derivatives","ETHF0:USTF0",1726249349998,1.62785208,2415.0,2414.8,2.52708153]
["bitfinex-derivatives","ETHF0:USTF0",1726249349999,1.08513156,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726249350194,1.08513156,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249350395,1.08513156,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726249350696,1.08513156,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726249350998,1.08513156,2415.3,2415.2,7.78394]
["bitfinex-derivatives","ETHF0:USTF0",1726249351308,1.08513156,2415.3,2415.2,4.55394]
["bitfinex-derivatives","ETHF0:USTF0",1726249352205,1.08513156,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726249352396,2.00835208,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726249352796,0.3805,2415.3,2415.2,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726249353102,1.62615885,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249353304,3.36984663,2415.5,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249353608,1.62597286,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249355326,1.08379765,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249355899,1.08379765,2415.4,2415.3,6.62352]
["bitfinex-derivatives","ETHF0:USTF0",1726249356102,1.08379765,2415.6,2415.4,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1726249356306,1.08379765,2415.6,2415.5,6.85168]
["bitfinex-derivatives","ETHF0:USTF0",1726249356506,1.87409765,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249357511,0.7903,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249357710,1.87409765,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249358509,0.7903,2415.7,2415.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249358709,1.87409765,2415.7,2415.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249358909,2.28794765,2415.7,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726249359108,2.28794765,2415.7,2415.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249359613,1.87409765,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249359812,0.7903,2415.7,2415.6,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1726249360116,0.3969,2415.8,2415.7,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726249360311,0.3969,2415.8,2415.7,4.02925]
["bitfinex-derivatives","ETHF0:USTF0",1726249360610,0.3969,2415.8,2415.7,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1726249361611,0.786,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726249364320,1.19982,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726249365017,0.786,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726249365406,14.133,2415.9,2415.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726249365617,0.41389,2415.5,2415.1,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1726249365917,1.1391,2415.4,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726249366817,1.1391,2415.4,2415.2,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1726249366818,1.553,2415.4,2415.2,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1726249367018,1.1391,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249367409,1.553,2415.4,2415.2,3.64393]
["bitfinex-derivatives","ETHF0:USTF0",1726249367817,1.1391,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249369610,0.7605,2415.4,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249369819,0.41386,2415.7,2415.3,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1726249370118,0.41387,2415.7,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249370312,0.41387,2415.6,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249370517,0.41386,2415.7,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249370828,2.20881,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249371116,0.41388,2415.5,2415.4,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1726249371316,0.41387,2415.6,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726249371620,6.50040765,2415.8,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726249371923,0.41388,2415.6,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726249372719,0.41388,2415.5,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726249373521,0.41388,2415.6,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726249373720,0.41388,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249374112,0.4139,2415.5,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726249376722,0.41389,2415.5,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726249377218,0.41388,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249378116,1.03464,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249378117,0.41387,2415.7,2415.6,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249378318,0.41387,2415.6,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249380928,0.4139,2415.5,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726249381621,0.41388,2415.6,2415.5,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726249381820,0.41386,2415.7,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726249382727,0.41387,2415.6,2415.5,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1726249384323,1.1742,2415.8,2415.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1726249384529,0.41386,2415.7,2415.6,3.64385]
["bitfinex-derivatives","ETHF0:USTF0",1726249384935,0.41386,2415.7,2415.6,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1726249385728,0.41386,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249386726,0.41386,2415.7,2415.6,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1726249386930,0.41386,2415.7,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249387529,0.41386,2415.7,2415.6,3.64387]
["bitfinex-derivatives","ETHF0:USTF0",1726249387725,0.7626,2415.8,2415.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249388026,1.08379765,2415.9,2415.8,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726249388232,0.7779,2416.0,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249388628,0.7779,2416.0,2415.9,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1726249388821,1.08379765,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726249389027,1.08379765,2416.4,2416.1,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1726249389223,1.46239765,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726249389423,0.4043,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726249389424,1.08379765,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726249389631,1.08379765,2416.6,2416.5,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1726249390025,2.58274663,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726249390223,1.62244625,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726249390528,1.62244625,2416.8,2416.6,13.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726249390732,0.097,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726249391030,0.41354,2417.6,2417.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249391238,0.4043,2417.5,2417.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726249391421,0.4043,2417.5,2417.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726249391422,0.8142,2417.5,2417.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726249391635,0.80447,2417.4,2417.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726249391831,0.41358,2417.3,2417.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726249392132,0.41358,2417.3,2417.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249392133,0.3909,2417.4,2417.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249392526,0.80446,2417.4,2417.0,6.85142]
["bitfinex-derivatives","ETHF0:USTF0",1726249392829,0.80446,2417.4,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726249392830,0.3909,2417.4,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726249393026,0.3909,2417.4,2417.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249393254,0.3909,2417.4,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249393536,0.3909,2417.4,2417.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1726249393537,0.80447,2417.4,2417.0,3.62142]
["bitfinex-derivatives","ETHF0:USTF0",1726249394326,0.41358,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249394524,0.3909,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249394732,0.4136,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249394925,0.3915,2417.1,2416.9,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1726249395620,0.80512,2417.1,2416.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249395825,0.7982,2417.1,2416.9,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1726249396230,0.7982,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726249396431,0.3915,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726249397033,0.3915,2417.1,2416.9,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1726249397426,0.3915,2417.1,2417.0,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726249398343,0.3915,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249399344,0.80511,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249399655,0.3915,2417.1,2417.0,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726249400539,0.80511,2417.1,2417.0,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1726249400940,0.80511,2417.1,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726249400941,0.41364,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726249401139,0.41364,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249401140,1.03412,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249401341,1.03412,2416.9,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726249401342,0.7737,2416.8,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726249401657,0.097,2417.3,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726249401658,0.00681688,2418.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249401840,2.17284663,2418.7,2418.5,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726249402058,3.59718742,2419.4,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249402059,2.17284663,2419.1,2418.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249402345,2.71530026,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249402346,2.8692,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249402552,2.8692,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249402746,2.8692,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249405844,7.3422,2418.6,2417.8,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726249406052,7.3422,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249406053,0.41342,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249406346,0.7745,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249406549,0.4003,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249407346,0.4003,2418.1,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249407542,0.4003,2418.1,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726249407747,0.4003,2418.1,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249407949,0.096,2418.5,2418.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249408150,1.03312,2419.3,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249408151,4.40742,2418.8,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249408455,1.19962,2418.8,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249408652,0.7863,2418.8,2418.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249409051,0.7863,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249409052,0.41336,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249409247,4.40743,2418.8,2418.2,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726249409556,0.41334,2418.7,2418.2,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726249409854,3.9941,2418.8,2418.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249410053,0.41334,2418.7,2418.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249410242,0.41334,2418.7,2418.2,6.85122]
["bitfinex-derivatives","ETHF0:USTF0",1726249410847,0.41334,2418.7,2418.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249411543,3.9941,2418.8,2418.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249411743,3.9941,2418.8,2418.2,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726249411744,0.41334,2418.7,2418.2,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726249411944,3.9941,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249412146,0.41338,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249412347,0.3827,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249413742,0.3827,2418.4,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249413951,0.3827,2418.4,2418.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249414258,0.3827,2418.4,2418.1,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726249414550,0.3827,2418.4,2418.1,3.64342]
["bitfinex-derivatives","ETHF0:USTF0",1726249414855,0.3827,2418.4,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249415751,0.3827,2418.4,2418.1,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726249415948,0.79609,2418.4,2418.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249416253,0.3724,2418.3,2418.1,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1726249416448,0.3724,2418.3,2418.2,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1726249417559,0.3827,2418.4,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249417754,0.41335,2418.7,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249417755,0.78575,2418.7,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249418057,0.7792,2418.7,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249418247,0.41336,2418.6,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249418446,0.41336,2418.6,2418.2,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726249418646,0.41339,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249418854,0.41338,2418.5,2418.2,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726249419256,0.41336,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249419457,0.41337,2418.6,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726249419758,0.41336,2418.6,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726249420751,3.2078,2418.8,2418.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726249420949,0.41336,2418.6,2418.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726249421354,0.41336,2418.6,2418.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1726249421752,0.41337,2418.5,2418.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1726249422556,0.41337,2418.5,2418.3,4.92399]
["bitfinex-derivatives","ETHF0:USTF0",1726249422757,0.41337,2418.6,2418.3,4.92399]
["bitfinex-derivatives","ETHF0:USTF0",1726249423063,0.41337,2418.6,2418.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726249423253,0.41337,2418.5,2418.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1726249423665,0.41337,2418.5,2418.3,4.92399]
["bitfinex-derivatives","ETHF0:USTF0",1726249423963,0.41338,2418.5,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726249424159,0.3743,2418.4,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726249424362,0.78769,2418.4,2418.2,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726249424557,0.7689,2418.4,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249425264,1.18229,2418.4,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249425453,1.18229,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249425860,0.41341,2418.3,2418.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249426060,0.7689,2418.4,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249427162,0.7689,2418.4,2418.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249427361,1.80239,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249427658,0.7689,2418.4,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249427866,0.3743,2418.4,2418.3,3.64341]
["bitfinex-derivatives","ETHF0:USTF0",1726249428657,0.78769,2418.4,2418.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249428861,0.78769,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249428862,0.41341,2418.3,2418.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726249429360,0.3743,2418.4,2418.0,3.64344]
["bitfinex-derivatives","ETHF0:USTF0",1726249429661,0.7586,2418.2,2418.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726249430054,0.7586,2418.2,2418.1,3.62123]
["bitfinex-derivatives","ETHF0:USTF0",1726249430860,0.7586,2418.2,2418.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726249431155,0.3743,2418.4,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249431156,0.4134,2418.4,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249431361,0.791,2418.4,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249431754,0.791,2418.4,2418.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249431963,0.41341,2418.3,2418.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249432262,0.41341,2418.3,2418.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726249432662,0.3776,2418.4,2418.0,6.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726249432663,0.41343,2418.2,2418.0,6.85124]
["bitfinex-derivatives","ETHF0:USTF0",1726249432967,0.3776,2418.4,2417.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249433264,0.3776,2418.4,2418.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249433265,0.3852,2418.1,2418.0,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249433467,0.3852,2418.1,2417.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726249433765,0.41347,2417.9,2417.8,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1726249433965,0.4135,2417.8,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726249434172,0.3768,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249434562,0.3768,2417.8,2417.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249434876,0.3768,2417.8,2417.1,1.03402]
["bitfinex-derivatives","ETHF0:USTF0",1726249434877,0.41355,2417.5,2417.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249435162,1.41813,2417.4,2417.1,3.62141]
["bitfinex-derivatives","ETHF0:USTF0",1726249435365,0.3768,2417.3,2417.0,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726249435573,0.3768,2417.3,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249435574,1.41076,2417.3,2416.8,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726249435774,0.41362,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726249436068,4.61856,2417.3,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726249436069,0.41363,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726249436255,1.03401,2417.2,2416.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249436461,0.41365,2416.9,2416.7,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726249436656,1.03405,2417.1,2416.6,3.64369]
["bitfinex-derivatives","ETHF0:USTF0",1726249436868,1.03408,2417.0,2416.6,3.64369]
["bitfinex-derivatives","ETHF0:USTF0",1726249437059,0.41368,2416.7,2416.5,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726249437262,0.3713,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726249437467,0.3713,2416.6,2416.5,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726249439062,0.3842,2416.9,2416.5,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726249439270,0.3842,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249439271,0.3713,2417.2,2416.8,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726249439476,0.41363,2417.0,2416.8,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726249439775,0.41364,2416.9,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249439965,1.0341,2417.0,2416.5,3.64371]
["bitfinex-derivatives","ETHF0:USTF0",1726249440164,0.41367,2416.8,2416.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249440362,1.79992,2417.2,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249440672,0.41366,2416.8,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249440972,1.03405,2417.1,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249441163,0.41366,2416.8,2416.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249441778,1.03411,2417.0,2416.5,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726249441974,0.3965,2416.7,2416.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249442167,0.3965,2416.7,2416.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249442474,0.3795,2416.6,2416.5,6.85151]
["bitfinex-derivatives","ETHF0:USTF0",1726249442766,0.3965,2416.7,2416.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249442967,0.81012,2417.1,2416.6,4.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726249443174,0.81012,2417.1,2416.8,6.85146]
["bitfinex-derivatives","ETHF0:USTF0",1726249443376,0.81012,2417.1,2416.8,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726249443579,0.41363,2417.0,2416.8,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726249444063,0.3965,2417.1,2416.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249444265,0.81013,2417.1,2416.8,3.64366]
["bitfinex-derivatives","ETHF0:USTF0",1726249444465,0.3965,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726249444673,0.81012,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726249445565,0.79311,2417.2,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726249445766,0.7934,2417.3,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249446175,0.41359,2417.2,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249446871,1.20699,2417.3,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249447070,0.7934,2417.3,2417.1,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1726249447369,0.3841,2417.3,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249447570,0.3841,2417.3,2417.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726249448271,0.79768,2417.3,2417.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726249448467,0.79768,2417.3,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249448673,0.41359,2417.2,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249449377,0.3841,2417.3,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249449679,0.79769,2417.3,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249449878,0.41359,2417.2,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249450074,0.79768,2417.3,2417.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726249450281,0.79769,2417.3,2417.1,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726249450476,0.3841,2417.3,2417.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249450677,0.79769,2417.3,2417.1,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1726249450873,0.3841,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726249451075,0.41357,2417.4,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726249451278,0.41359,2417.3,2417.1,6.85141]
["bitfinex-derivatives","ETHF0:USTF0",1726249451674,0.3919,2417.4,2417.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249451978,0.41359,2417.2,2417.1,6.85141]
["bitfinex-derivatives","ETHF0:USTF0",1726249452281,0.41359,2417.2,2417.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249452474,0.41358,2417.3,2417.1,6.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726249454373,0.41359,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249454686,0.41364,2417.0,2416.6,7.87784]
["bitfinex-derivatives","ETHF0:USTF0",1726249454886,0.41364,2417.0,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726249455078,0.41364,2417.0,2416.6,7.87784]
["bitfinex-derivatives","ETHF0:USTF0",1726249455079,0.41364,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726249455392,0.41364,2417.0,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726249455684,1.03408,2417.0,2416.6,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1726249455880,1.03408,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249455881,0.41368,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249456671,0.80828,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249458482,5.98008,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249458983,0.41373,2416.4,2416.3,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726249459672,0.41375,2416.3,2416.2,3.64376]
["bitfinex-derivatives","ETHF0:USTF0",1726249459974,0.41372,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726249460169,0.41372,2416.5,2416.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249460170,0.3867,2416.5,2416.3,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726249460382,0.80042,2416.5,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726249461371,1.03427,2416.6,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726249461372,0.4137,2416.6,2416.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726249461581,0.4137,2416.6,2416.4,4.02362]
["bitfinex-derivatives","ETHF0:USTF0",1726249462289,0.41371,2416.5,2416.4,4.02362]
["bitfinex-derivatives","ETHF0:USTF0",1726249462497,0.41371,2416.5,2416.4,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1726249462984,0.41371,2416.5,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249463574,0.41371,2416.6,2416.4,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726249463785,1.42881,2416.7,2416.4,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726249464183,0.41371,2416.6,2416.4,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726249465089,0.3946,2416.7,2416.4,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726249465283,0.41371,2416.6,2416.4,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726249465484,0.41371,2416.5,2416.4,3.64373]
["bitfinex-derivatives","ETHF0:USTF0",1726249465792,0.4137,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726249466982,0.4137,2416.6,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249467188,0.4137,2416.6,2416.5,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726249471691,0.3946,2416.7,2416.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249471692,0.3946,2416.7,2416.6,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726249472493,0.4059,2416.8,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726249476302,0.41362,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726249476792,0.41363,2417.0,2416.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726249477398,0.41364,2416.9,2416.8,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1726249477694,0.41364,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726249480402,2.02968614,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726249481297,4.35003663,2417.2,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726249481298,2.02966614,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726249481600,0.41362,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726249482500,0.766,2417.2,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726249482704,0.4089,2417.4,2417.1,4.26403]
["bitfinex-derivatives","ETHF0:USTF0",1726249483000,0.4089,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726249483208,0.82246,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726249483407,0.4089,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726249483995,0.82246,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726249484800,0.41356,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726249484989,3.74905026,2417.8,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726249484990,2.79224614,2418.0,2417.5,1.03386]
["bitfinex-derivatives","ETHF0:USTF0",1726249485195,2.79224614,2418.0,2417.8,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726249485196,1.1762,2418.0,2417.8,3.62129]
["bitfinex-derivatives","ETHF0:USTF0",1726249485389,1.1762,2418.0,2417.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249485693,1.1762,2418.0,2417.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726249486094,1.1762,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249487696,1.1762,2418.0,2417.5,6.85133]
["bitfinex-derivatives","ETHF0:USTF0",1726249487697,0.41348,2417.9,2417.5,6.85133]
["bitfinex-derivatives","ETHF0:USTF0",1726249487897,1.58966,2418.0,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726249488303,1.1762,2418.0,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249488998,1.1762,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249489500,1.1762,2418.0,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249489902,4.136,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249490205,4.136,2417.9,2417.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726249490206,0.41351,2417.7,2417.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726249490399,0.41351,2417.7,2417.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726249490603,0.41351,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249491012,0.41352,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249492106,0.41356,2417.5,2417.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249492302,0.4101,2417.4,2417.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249493011,0.4101,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726249493710,0.82366,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726249494014,0.4101,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726249494609,0.41358,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249494903,0.80308,2417.3,2417.1,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726249495216,0.80308,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726249495606,0.3895,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726249496410,0.80308,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726249497107,0.80308,2417.3,2417.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249497405,0.3895,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726249498911,0.4135,2417.8,2417.3,1.03395]
["bitfinex-derivatives","ETHF0:USTF0",1726249499108,0.41351,2417.7,2417.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249499309,1.162,2417.8,2417.6,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726249499310,1.5755,2417.8,2417.6,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1726249499610,0.41352,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249499810,0.41352,2417.7,2417.2,4.64367]
["bitfinex-derivatives","ETHF0:USTF0",1726249500030,0.41352,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249500315,0.41352,2417.7,2417.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726249500515,2.19574,2417.8,2417.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726249500516,0.41352,2417.6,2417.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726249500708,0.41352,2417.7,2417.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726249500907,2.19574,2417.8,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726249500908,0.41353,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726249501100,0.41352,2417.7,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726249501301,0.41352,2417.7,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249501710,1.162,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249502404,1.162,2417.8,2417.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249502405,1.162,2417.8,2417.6,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1726249502615,1.162,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249503010,1.57549,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249503216,1.162,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249504309,1.162,2417.8,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249504511,1.162,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249504713,0.41351,2417.7,2417.6,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1726249504917,0.41351,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249505310,0.41351,2417.7,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249505912,0.41351,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249506412,0.41351,2417.7,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249506608,1.5755,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249506808,1.5755,2417.8,2417.6,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1726249506809,0.41351,2417.7,2417.6,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1726249507111,1.5755,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249507416,0.41351,2417.7,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249507718,1.5755,2417.8,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249507907,1.162,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249508913,0.3784,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249511312,0.41351,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249511612,5.54815,2417.8,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726249511613,0.41353,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726249511919,0.41353,2417.6,2417.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726249512115,0.4073,2417.5,2417.4,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726249513407,0.41351,2417.7,2417.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726249513718,0.82081,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249514011,0.82081,2417.7,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249514219,0.41351,2417.7,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249514613,0.41351,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249515120,0.41351,2417.7,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249515327,0.41351,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249515620,0.3784,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249516222,0.79189,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249516517,0.3784,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249516723,0.41351,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249516911,0.41351,2417.7,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249517311,0.41351,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249517312,4.54951,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249517511,5.58329,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249517718,0.41351,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249518614,0.41351,2417.7,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249521224,1.87064015,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249522422,1.45715015,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249522624,1.07875015,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249522828,0.41349,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249522829,1.49223015,2417.9,2417.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726249523128,0.4135,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249523630,0.4135,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249523631,0.41351,2417.7,2417.6,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1726249523920,1.1746,2417.7,2417.6,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1726249524828,1.49222015,2418.0,2417.6,4.24162]
["bitfinex-derivatives","ETHF0:USTF0",1726249525029,2.25661015,2418.0,2417.6,7.47162]
["bitfinex-derivatives","ETHF0:USTF0",1726249525220,2.25661015,2418.0,2417.8,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726249525430,1.07875015,2417.9,2417.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726249525820,1.49222015,2417.9,2417.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726249526121,1.84315015,2418.0,2417.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726249526320,1.45165015,2418.0,2417.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1726249527226,0.3729,2418.0,2417.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1726249527526,1.49220015,2418.1,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726249527716,1.07875015,2418.1,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726249528424,1.61604614,2418.1,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726249528724,1.08296872,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249529831,1.08296872,2418.3,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249530024,1.08296872,2418.3,2418.2,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1726249530320,1.08296872,2418.3,2418.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726249530521,2.26156872,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249530726,1.46046872,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249531024,1.88406872,2418.4,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249531324,1.88406872,2418.4,2418.3,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726249531521,0.8011,2418.4,2418.3,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726249532125,1.88406872,2418.4,2418.3,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726249532327,1.46046872,2418.6,2418.5,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726249532521,1.46046872,2418.6,2418.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726249532522,0.79085,2418.6,2418.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726249532722,1.87381872,2418.6,2418.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249533026,0.41339,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249533324,0.41339,2418.4,2418.3,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726249533528,0.3912,2418.4,2418.3,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726249536022,0.3912,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249536222,0.8046,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249536428,0.8046,2418.4,2418.3,3.62121]
["bitfinex-derivatives","ETHF0:USTF0",1726249536624,0.41341,2418.3,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249536824,0.3848,2418.3,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249537335,0.79821,2418.3,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249537537,0.3848,2418.3,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249538329,0.79821,2418.3,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249538531,0.3848,2418.3,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249538927,0.3848,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249539127,0.3848,2418.3,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249539128,0.79633,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249539332,0.79632,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249539533,0.3829,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249539831,0.3848,2418.3,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249540433,4.52,2418.3,2418.0,3.62125]
["bitfinex-derivatives","ETHF0:USTF0",1726249540640,0.41344,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249541038,0.41344,2418.1,2418.0,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1726249541838,0.41344,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249542028,0.78484,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249542726,0.3714,2418.1,2418.0,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1726249543028,0.41344,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249543228,0.41344,2418.2,2418.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249543434,0.41344,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249543737,0.41344,2418.2,2418.0,6.85125]
["bitfinex-derivatives","ETHF0:USTF0",1726249543941,0.41344,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249544234,0.41342,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726249544427,0.41344,2418.1,2418.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249544633,1.44705,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249544831,0.41347,2417.9,2417.8,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726249545050,0.41347,2417.9,2417.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249545237,0.4104,2417.8,2417.7,6.85131]
["bitfinex-derivatives","ETHF0:USTF0",1726249545728,2.11654872,2418.2,2417.7,12.08070547]
["bitfinex-derivatives","ETHF0:USTF0",1726249545929,0.3793,2418.0,2417.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1726249546126,0.79276,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249546329,0.3793,2418.0,2417.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1726249546840,0.79276,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249547236,0.3793,2418.0,2417.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1726249547742,1.20374,2418.1,2417.9,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1726249547933,1.20375,2418.1,2417.9,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1726249548130,0.41346,2418.0,2417.9,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1726249548329,1.20375,2418.1,2417.9,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1726249548534,0.7903,2418.1,2417.9,3.62126]
["bitfinex-derivatives","ETHF0:USTF0",1726249548733,0.41346,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249550033,5.21896872,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249550237,0.4135,2417.8,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726249550440,0.4135,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249550645,1.1678,2417.7,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249551641,1.49644872,2417.9,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726249551834,2.27364872,2417.9,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726249552035,0.41349,2417.8,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726249552239,2.27365872,2417.9,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726249553141,0.41349,2417.8,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726249553338,0.41349,2417.8,2417.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249553540,1.86016872,2417.9,2417.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249553541,2.89385872,2417.9,2417.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249553736,0.41349,2417.8,2417.6,6.85132]
["bitfinex-derivatives","ETHF0:USTF0",1726249554043,0.41351,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249556741,1.44729,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249557046,6.66625872,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249557243,5.58329,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249557639,6.66625872,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249557940,6.66625872,2417.7,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249558145,6.66625872,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249560446,5.58329,2417.7,2417.6,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1726249560744,5.58329,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249561842,0.41356,2417.4,2417.3,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1726249562242,1.20416,2417.4,2417.3,3.62136]
["bitfinex-derivatives","ETHF0:USTF0",1726249562844,1.20416,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249563349,0.7906,2417.4,2417.3,3.62138]
["bitfinex-derivatives","ETHF0:USTF0",1726249564456,0.41355,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726249564645,0.80884,2417.6,2417.4,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1726249565249,0.3815,2417.7,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726249565556,0.3937,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726249565754,1.49643872,2418.0,2417.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726249565755,1.08296872,2418.0,2417.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726249565956,1.49640872,2418.1,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726249566147,0.41346,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249566345,0.41346,2418.0,2417.9,3.62127]
["bitfinex-derivatives","ETHF0:USTF0",1726249566852,1.89009872,2418.2,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726249567064,0.80713,2418.2,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726249567355,1.89009872,2418.2,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726249567755,1.47666872,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249568050,1.85746872,2418.3,2418.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249568253,1.85746872,2418.3,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726249568451,0.7745,2418.3,2418.2,3.62122]
["bitfinex-derivatives","ETHF0:USTF0",1726249568752,1.47396872,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249568963,1.47396872,2418.4,2418.3,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726249569256,1.08296872,2418.6,2418.5,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726249569458,5.20096872,2418.9,2418.5,11.53611514]
["bitfinex-derivatives","ETHF0:USTF0",1726249569656,1.08296872,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249569857,1.47396872,2418.9,2418.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249570360,2.16173216,2419.5,2419.0,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726249570553,0.208,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249570754,4.32268665,2421.5,2421.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726249571057,3.23943542,2422.4,2421.4,17.81613567]
["bitfinex-derivatives","ETHF0:USTF0",1726249571355,0.20237224,2423.5,2421.4,17.81613567]
["bitfinex-derivatives","ETHF0:USTF0",1726249571356,3.2078,2423.4,2422.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249571551,3.2078,2423.1,2422.4,1.43041218]
["bitfinex-derivatives","ETHF0:USTF0",1726249571864,10.82453066,2422.0,2421.5,0.90917999]
["bitfinex-derivatives","ETHF0:USTF0",1726249572062,3.2078,2421.7,2421.5,1.06301382]
["bitfinex-derivatives","ETHF0:USTF0",1726249572365,3.2078,2423.2,2421.6,25.16683812]
["bitfinex-derivatives","ETHF0:USTF0",1726249572656,8.03982066,2422.4,2422.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249572857,8.03982066,2422.3,2422.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726249573060,8.03982066,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249573259,3.2078,2423.7,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726249573449,8.03982066,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249573760,8.03982066,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249573958,8.03982066,2423.6,2423.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726249574163,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249574358,0.7813,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249574558,8.03982066,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249574762,8.03982066,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249575160,3.2078,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249575475,8.03982066,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249576162,8.03982066,2423.7,2423.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726249576366,8.03982066,2423.1,2422.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726249576561,3.2078,2423.6,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249576766,8.03982066,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249577060,8.03982066,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249577260,8.03982066,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249577565,8.03982066,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249577762,8.03982066,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249578061,8.03982066,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249578257,8.03982066,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249578560,8.03982066,2423.2,2422.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726249578864,3.2078,2423.6,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249579166,8.03982066,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249579356,0.79505,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249579557,8.03982066,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249579857,8.03982066,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249580461,8.03982066,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249580662,8.03982066,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249580965,8.03982066,2423.1,2422.4,12.73335905]
["bitfinex-derivatives","ETHF0:USTF0",1726249581161,8.03982066,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249581367,8.03982066,2422.9,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249581661,0.7633,2423.7,2421.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1726249581662,8.03982066,2422.2,2421.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1726249581859,3.2078,2422.8,2421.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1726249581860,8.03982066,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249582061,8.03982066,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249582260,3.2078,2422.8,2422.0,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726249582559,8.03982066,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249582765,3.2078,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249582965,4.118,2423.2,2422.6,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726249583164,3.2078,2423.5,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249583471,8.03982066,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249583664,8.03982066,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249583966,7.3258,2424.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249584157,8.03982066,2423.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249584462,8.03982066,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249585261,0.41246,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249585560,8.03982066,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249585762,8.03982066,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249585963,8.03982066,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249586167,8.03982066,2423.7,2423.3,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1726249586365,4.8799,2424.5,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249586666,8.03982066,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249587166,0.7619,2424.5,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249587360,8.03982066,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249587556,0.7619,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249587761,8.03982066,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249588159,4.118,2425.0,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726249588356,8.03982066,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249589077,7.3258,2425.3,2424.2,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726249589078,3.2078,2425.3,2424.2,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726249589373,3.2078,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249589374,8.03982066,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249589560,3.2078,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249589759,3.2078,2425.3,2424.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726249589760,8.03982066,2425.3,2425.0,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1726249589964,8.03982066,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249590161,0.41204,2426.4,2425.1,9.2189788]
["bitfinex-derivatives","ETHF0:USTF0",1726249590362,0.7996743,2427.1,2426.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726249590662,0.7996743,2427.1,2426.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249590663,8.63249496,2427.1,2426.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249590870,3.2078,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249591059,8.03982066,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249591262,0.1807643,2427.1,2426.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249591469,0.41196,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249591663,8.03982066,2426.8,2426.4,11.88279235]
["bitfinex-derivatives","ETHF0:USTF0",1726249591862,8.03982066,2426.5,2426.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249592061,8.03982066,2426.4,2426.0,7.57988]
["bitfinex-derivatives","ETHF0:USTF0",1726249592261,8.03982066,2426.1,2426.0,11.88279235]
["bitfinex-derivatives","ETHF0:USTF0",1726249592458,3.2078,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249592670,8.03982066,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249593174,8.45190066,2426.1,2426.0,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726249593369,8.03982066,2426.1,2426.0,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1726249593565,10.23801,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249593780,8.03982066,2425.3,2424.9,3.82707]
["bitfinex-derivatives","ETHF0:USTF0",1726249594068,3.2078,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249594069,8.03982066,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249594368,8.03982066,2425.0,2424.7,4.86231]
["bitfinex-derivatives","ETHF0:USTF0",1726249594576,8.03982066,2425.0,2424.7,8.0701]
["bitfinex-derivatives","ETHF0:USTF0",1726249594779,8.03982066,2425.0,2424.7,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249595271,8.03982066,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249595671,8.03982066,2424.8,2424.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249595866,3.2078,2425.4,2424.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249596061,8.03982066,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249596268,0.41224,2425.2,2424.7,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1726249596573,8.03982066,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726249596775,8.03982066,2425.0,2424.7,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249596965,8.03982066,2425.0,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726249597275,0.3722,2425.8,2424.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726249597478,8.03982066,2425.5,2425.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249597770,3.2078,2426.2,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249597978,0.41197,2426.8,2426.3,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726249598170,0.7475,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249598171,7.62602066,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249598563,0.41206,2426.2,2425.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249598868,7.62602066,2426.1,2425.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249599067,7.62602066,2426.1,2425.8,4.86211]
["bitfinex-derivatives","ETHF0:USTF0",1726249599269,0.41203,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249599463,7.62602066,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249599769,7.62602066,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249599960,7.62602066,2426.0,2425.8,4.86212]
["bitfinex-derivatives","ETHF0:USTF0",1726249600165,6.59544553,2425.9,2425.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249600365,6.59544553,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249600565,6.59544553,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726249600766,4.23753,2427.2,2426.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726249600975,4.23753,2427.2,2426.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249600976,4.83120553,2426.4,2426.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249601273,4.83120553,2426.4,2426.2,8.88526905]
["bitfinex-derivatives","ETHF0:USTF0",1726249601471,0.41201,2426.5,2426.2,8.88526905]
["bitfinex-derivatives","ETHF0:USTF0",1726249601678,3.2078,2426.7,2426.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249601679,4.83120553,2426.3,2426.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249601865,3.2078,2426.7,2426.1,8.06988]
["bitfinex-derivatives","ETHF0:USTF0",1726249601866,4.83120553,2426.2,2426.1,8.06988]
["bitfinex-derivatives","ETHF0:USTF0",1726249602066,4.83120553,2426.2,2426.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249602571,4.83120553,2426.2,2426.1,16.66024671]
["bitfinex-derivatives","ETHF0:USTF0",1726249602973,4.83120553,2426.2,2426.1,16.24816671]
["bitfinex-derivatives","ETHF0:USTF0",1726249603168,4.83120553,2426.2,2426.1,16.66024671]
["bitfinex-derivatives","ETHF0:USTF0",1726249603470,4.83120553,2426.2,2426.1,16.24816671]
["bitfinex-derivatives","ETHF0:USTF0",1726249603777,4.83120553,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726249603963,0.4121,2426.0,2425.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249604164,4.83120553,2425.8,2425.6,8.81316973]
["bitfinex-derivatives","ETHF0:USTF0",1726249604370,5.24336553,2425.6,2425.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249604568,4.83120553,2425.5,2425.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249604770,1.0305,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249604980,4.83120553,2424.7,2424.6,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1726249605271,4.83120553,2424.7,2424.6,8.83960762]
["bitfinex-derivatives","ETHF0:USTF0",1726249605463,4.83120553,2424.7,2424.5,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249605669,4.83120553,2424.6,2424.5,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249606079,5.24353553,2424.6,2424.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249606373,5.24353553,2424.6,2423.5,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726249606374,0.41238,2424.3,2424.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249606568,4.83120553,2424.1,2423.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249606975,4.83120553,2424.0,2423.9,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249607176,5.24363553,2424.0,2423.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249607365,5.24363553,2424.0,2423.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249607569,4.83120553,2423.4,2423.1,4.86259]
["bitfinex-derivatives","ETHF0:USTF0",1726249607770,4.83120553,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249608070,12.474,2423.8,2423.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249608271,4.83120553,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249608474,4.83120553,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249608784,4.83120553,2423.4,2423.3,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1726249608975,4.83120553,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249609673,4.83120553,2423.4,2423.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249609876,4.83120553,2423.2,2423.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249610372,12.474,2423.8,2423.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249610569,12.474,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249610970,4.83120553,2423.4,2423.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249611274,12.474,2423.8,2423.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249611275,4.83120553,2423.3,2423.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249613680,4.83120553,2423.3,2423.2,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1726249614386,4.83120553,2423.3,2423.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249614566,4.83120553,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249614770,4.83120553,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249615281,5.24379553,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249615974,5.24379553,2423.1,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726249615975,0.41262,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249616185,1.03139,2423.4,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249616186,4.83120553,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249616877,4.83120553,2422.7,2422.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249616878,4.83120553,2422.7,2422.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249617071,3.2078,2423.0,2422.2,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726249617072,4.83120553,2422.3,2422.2,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726249617275,4.83120553,2422.4,2422.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249617480,14.3226,2423.3,2422.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249617481,4.83120553,2422.2,2422.1,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726249617673,4.83120553,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249617883,4.23936,2422.9,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726249617884,4.83120553,2422.1,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726249618081,4.83120553,2422.1,2421.9,8.91792106]
["bitfinex-derivatives","ETHF0:USTF0",1726249618279,4.83120553,2422.0,2421.9,8.91792106]
["bitfinex-derivatives","ETHF0:USTF0",1726249620176,4.83120553,2422.0,2421.9,8.50513106]
["bitfinex-derivatives","ETHF0:USTF0",1726249620483,5.24398553,2422.0,2421.5,8.07065]
["bitfinex-derivatives","ETHF0:USTF0",1726249620776,4.83120553,2421.6,2421.5,4.86286]
["bitfinex-derivatives","ETHF0:USTF0",1726249620975,4.118,2422.7,2421.5,4.86286]
["bitfinex-derivatives","ETHF0:USTF0",1726249620976,4.83120553,2422.0,2421.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249621175,4.83120553,2422.0,2421.9,8.07059]
["bitfinex-derivatives","ETHF0:USTF0",1726249621380,0.41267,2422.6,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726249621581,4.83120553,2422.2,2422.1,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726249621781,4.83120553,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249621990,16.9891,2423.1,2422.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726249621991,4.83120553,2422.6,2422.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726249622279,16.9891,2423.1,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726249622280,12.474,2423.1,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726249622482,0.41252,2423.5,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726249622782,4.83120553,2423.1,2423.0,8.99243175]
["bitfinex-derivatives","ETHF0:USTF0",1726249622981,12.474,2423.7,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726249623187,13.26167,2423.8,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726249623485,4.83120553,2423.4,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726249623686,12.474,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726249623880,12.474,2424.4,2423.7,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726249624075,12.474,2424.6,2424.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249624280,3.5803,2424.9,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726249624281,4.83120553,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726249624480,12.474,2424.8,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726249624481,12.474,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726249624788,12.474,2424.8,2424.7,13.5566313]
["bitfinex-derivatives","ETHF0:USTF0",1726249624970,17.30520553,2424.8,2424.7,13.5566313]
["bitfinex-derivatives","ETHF0:USTF0",1726249625174,12.474,2424.9,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726249625484,12.474,2425.3,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726249625679,4.83120553,2425.5,2425.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249625878,4.83120553,2425.5,2425.3,8.8092002]
["bitfinex-derivatives","ETHF0:USTF0",1726249626074,12.474,2425.6,2425.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249626380,17.30520553,2425.6,2425.4,8.8092002]
["bitfinex-derivatives","ETHF0:USTF0",1726249626777,17.30520553,2425.6,2425.3,8.69781444]
["bitfinex-derivatives","ETHF0:USTF0",1726249626977,17.30520553,2425.6,2425.5,8.69781444]
["bitfinex-derivatives","ETHF0:USTF0",1726249627476,17.30520553,2425.6,2425.5,8.85630099]
["bitfinex-derivatives","ETHF0:USTF0",1726249627882,17.30520553,2425.6,2425.3,8.85630099]
["bitfinex-derivatives","ETHF0:USTF0",1726249628185,12.474,2425.6,2425.5,8.85630099]
["bitfinex-derivatives","ETHF0:USTF0",1726249628379,12.474,2425.6,2425.4,8.85630099]
["bitfinex-derivatives","ETHF0:USTF0",1726249628686,12.474,2425.6,2425.5,8.45129558]
["bitfinex-derivatives","ETHF0:USTF0",1726249628989,12.474,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249629176,12.474,2425.6,2425.5,6.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726249629488,12.474,2426.0,2425.5,14.45129558]
["bitfinex-derivatives","ETHF0:USTF0",1726249629683,12.474,2426.0,2425.5,8.45129558]
["bitfinex-derivatives","ETHF0:USTF0",1726249629684,4.83120553,2425.7,2425.5,8.45129558]
["bitfinex-derivatives","ETHF0:USTF0",1726249630087,4.83120553,2425.7,2425.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249630284,12.474,2426.0,2425.6,16.81199485]
["bitfinex-derivatives","ETHF0:USTF0",1726249630488,4.83120553,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726249630693,4.83120553,2425.8,2425.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249630882,4.83120553,2425.7,2425.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249631382,4.83120553,2425.7,2425.6,16.71264508]
["bitfinex-derivatives","ETHF0:USTF0",1726249631786,12.474,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726249631983,12.474,2425.8,2425.7,4.53454]
["bitfinex-derivatives","ETHF0:USTF0",1726249632185,12.474,2425.8,2425.7,19.35520692]
["bitfinex-derivatives","ETHF0:USTF0",1726249632485,15.6818,2426.1,2425.7,18.94306692]
["bitfinex-derivatives","ETHF0:USTF0",1726249632688,12.474,2426.1,2426.0,8.06989]
["bitfinex-derivatives","ETHF0:USTF0",1726249632900,12.88598,2426.7,2426.0,13.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249633083,4.83120553,2426.2,2426.0,16.51646326]
["bitfinex-derivatives","ETHF0:USTF0",1726249633287,12.474,2426.3,2426.0,16.51646326]
["bitfinex-derivatives","ETHF0:USTF0",1726249633597,4.83120553,2426.1,2426.0,16.51646326]
["bitfinex-derivatives","ETHF0:USTF0",1726249633797,4.83120553,2426.1,2426.0,12.89658326]
["bitfinex-derivatives","ETHF0:USTF0",1726249633981,4.83120553,2426.1,2426.0,13.30867326]
["bitfinex-derivatives","ETHF0:USTF0",1726249634181,12.474,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726249634380,4.83120553,2426.2,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726249634586,4.83120553,2426.2,2426.0,16.10438326]
["bitfinex-derivatives","ETHF0:USTF0",1726249634781,4.83120553,2426.2,2426.1,8.86954115]
["bitfinex-derivatives","ETHF0:USTF0",1726249635105,15.6818,2426.3,2426.1,8.86954115]
["bitfinex-derivatives","ETHF0:USTF0",1726249635392,15.6818,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249635393,5.24327553,2426.2,2425.6,4.86215]
["bitfinex-derivatives","ETHF0:USTF0",1726249635583,4.83120553,2425.6,2425.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249635786,4.83120553,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249635985,4.83120553,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726249636284,4.83120553,2425.6,2425.5,4.34918]
["bitfinex-derivatives","ETHF0:USTF0",1726249636492,4.83120553,2425.6,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726249636883,4.83120553,2425.6,2425.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249637187,4.83120553,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726249637387,4.21278391,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726249637588,12.474,2426.1,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726249637791,4.21278391,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726249638196,12.474,2426.2,2426.1,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1726249638389,15.6818,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726249638893,19.89458391,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726249639286,19.89458391,2426.5,2426.4,12.46114613]
["bitfinex-derivatives","ETHF0:USTF0",1726249639287,12.474,2426.5,2426.4,12.46114613]
["bitfinex-derivatives","ETHF0:USTF0",1726249639898,13.2543,2426.9,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726249640097,4.21278391,2426.6,2426.4,12.04911613]
["bitfinex-derivatives","ETHF0:USTF0",1726249640390,4.21278391,2426.6,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726249641192,12.474,2426.9,2426.5,14.73022782]
["bitfinex-derivatives","ETHF0:USTF0",1726249641395,12.474,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726249641596,12.6547643,2427.1,2426.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249641893,12.6547643,2427.1,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726249642395,10.1625643,2427.8,2427.0,19.8030195]
["bitfinex-derivatives","ETHF0:USTF0",1726249642603,9.9575643,2427.8,2427.7,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726249642798,14.17034821,2427.8,2427.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249643091,4.21278391,2427.5,2427.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249643694,4.21278391,2427.5,2427.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249643695,7.42058391,2427.5,2427.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249643995,4.21278391,2427.2,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726249644386,7.42058391,2427.2,2427.1,8.57779492]
["bitfinex-derivatives","ETHF0:USTF0",1726249644687,7.42058391,2427.2,2426.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249644890,4.21278391,2426.8,2426.7,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1726249645091,13.1653643,2427.3,2426.7,4.86197]
["bitfinex-derivatives","ETHF0:USTF0",1726249645092,4.21278391,2427.0,2426.8,8.55108573]
["bitfinex-derivatives","ETHF0:USTF0",1726249645290,4.21278391,2427.0,2426.7,13.00108573]
["bitfinex-derivatives","ETHF0:USTF0",1726249645597,4.21278391,2427.0,2426.9,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726249645795,9.9575643,2427.3,2426.8,8.46360435]
["bitfinex-derivatives","ETHF0:USTF0",1726249645996,9.9575643,2427.3,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726249646495,14.17034821,2427.3,2427.2,8.46360435]
["bitfinex-derivatives","ETHF0:USTF0",1726249646702,9.9575643,2427.3,2427.2,8.46360435]
["bitfinex-derivatives","ETHF0:USTF0",1726249646895,14.17034821,2427.3,2427.2,8.46360435]
["bitfinex-derivatives","ETHF0:USTF0",1726249647294,9.9575643,2427.3,2427.2,18.99549435]
["bitfinex-derivatives","ETHF0:USTF0",1726249647897,9.9575643,2427.3,2427.2,8.87549435]
["bitfinex-derivatives","ETHF0:USTF0",1726249648401,14.17034821,2427.3,2427.2,8.46360435]
["bitfinex-derivatives","ETHF0:USTF0",1726249648600,0.4119,2427.2,2426.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249648804,4.21278391,2426.9,2426.8,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726249648993,9.9575643,2427.3,2427.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726249649199,9.9575643,2427.3,2426.8,12.02987764]
["bitfinex-derivatives","ETHF0:USTF0",1726249649505,4.21278391,2427.0,2426.9,4.86194]
["bitfinex-derivatives","ETHF0:USTF0",1726249649900,4.21278391,2427.0,2426.9,13.66775136]
["bitfinex-derivatives","ETHF0:USTF0",1726249650500,4.21278391,2427.0,2426.9,13.25581136]
["bitfinex-derivatives","ETHF0:USTF0",1726249650702,4.21278391,2427.0,2426.9,8.80581136]
["bitfinex-derivatives","ETHF0:USTF0",1726249650903,4.21278391,2427.0,2426.8,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726249650904,9.2078,2427.0,2426.2,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249651095,0.41204,2426.3,2426.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249651297,0.4121,2426.0,2425.9,8.64219973]
["bitfinex-derivatives","ETHF0:USTF0",1726249651606,4.21278391,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726249651905,4.21278391,2425.7,2425.6,8.46252169]
["bitfinex-derivatives","ETHF0:USTF0",1726249652109,4.21278391,2425.7,2425.6,8.87468169]
["bitfinex-derivatives","ETHF0:USTF0",1726249653101,3.2078,2426.5,2425.8,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1726249653405,3.2078,2426.2,2425.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249653604,3.2078,2426.4,2425.9,13.10840156]
["bitfinex-derivatives","ETHF0:USTF0",1726249653910,3.61983,2426.4,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726249654094,4.21278391,2426.1,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726249654296,4.21278391,2426.1,2425.9,13.10840156]
["bitfinex-derivatives","ETHF0:USTF0",1726249654505,4.21278391,2426.0,2425.9,13.10840156]
["bitfinex-derivatives","ETHF0:USTF0",1726249655001,4.21278391,2426.0,2425.6,4.86215]
["bitfinex-derivatives","ETHF0:USTF0",1726249655203,7.42058391,2425.7,2425.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249655402,7.83273391,2425.7,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726249655607,7.83273391,2425.7,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726249655608,4.21278391,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726249655997,3.2078,2425.7,2425.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726249656197,4.21278391,2425.6,2425.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726249656595,4.21278391,2425.6,2425.3,8.44131392]
["bitfinex-derivatives","ETHF0:USTF0",1726249656801,1.03031,2425.9,2425.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249656802,7.42058391,2425.4,2425.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249657106,4.21278391,2425.3,2425.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249657295,4.21278391,2425.3,2424.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726249657498,4.21278391,2424.8,2424.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249657696,4.21278391,2424.8,2424.7,4.86231]
["bitfinex-derivatives","ETHF0:USTF0",1726249657893,7.42058391,2424.8,2424.7,13.13709009]
["bitfinex-derivatives","ETHF0:USTF0",1726249658102,7.42058391,2424.8,2424.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249658103,0.41231,2424.7,2424.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249658298,3.2078,2424.6,2424.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249658506,4.21278391,2424.4,2424.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249658797,4.21278391,2424.4,2424.3,13.71946024]
["bitfinex-derivatives","ETHF0:USTF0",1726249659708,4.21278391,2424.4,2424.3,8.85708024]
["bitfinex-derivatives","ETHF0:USTF0",1726249660009,13.42058391,2424.4,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726249660210,4.21278391,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726249660398,4.21278391,2423.8,2423.7,4.86248]
["bitfinex-derivatives","ETHF0:USTF0",1726249661307,3.2078,2424.2,2423.8,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726249661506,3.2078,2424.2,2423.1,0.20248238]
["bitfinex-derivatives","ETHF0:USTF0",1726249661507,7.42058391,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249661698,4.21278391,2423.7,2423.6,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1726249662004,3.2078,2424.0,2423.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249662201,4.21278391,2423.7,2423.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249662406,4.21278391,2423.7,2423.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249662407,7.42058391,2423.7,2423.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249662701,4.21278391,2423.4,2423.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249663304,4.21278391,2423.4,2423.3,4.86255]
["bitfinex-derivatives","ETHF0:USTF0",1726249664408,4.21278391,2423.4,2423.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249665122,4.21278391,2423.4,2422.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249665309,4.21278391,2423.1,2422.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249665513,9.9575643,2423.6,2423.0,8.44974358]
["bitfinex-derivatives","ETHF0:USTF0",1726249665514,3.2078,2423.2,2423.0,8.44974358]
["bitfinex-derivatives","ETHF0:USTF0",1726249665813,7.42058391,2423.1,2422.9,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1726249666021,4.21278391,2423.0,2422.9,4.86261]
["bitfinex-derivatives","ETHF0:USTF0",1726249666711,4.21278391,2423.0,2422.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249666905,4.21278391,2423.0,2422.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249667107,4.21278391,2422.9,2422.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249667308,4.21278391,2423.2,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726249667512,9.9575643,2423.3,2423.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249667705,7.42058391,2423.1,2422.7,13.34628797]
["bitfinex-derivatives","ETHF0:USTF0",1726249667907,4.21278391,2422.8,2422.7,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1726249668109,4.21278391,2422.8,2422.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249668307,4.21278391,2422.8,2422.7,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1726249668514,4.21278391,2422.8,2422.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249668813,4.21278391,2422.8,2422.7,4.86265]
["bitfinex-derivatives","ETHF0:USTF0",1726249669013,9.9575643,2423.3,2422.7,10.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249669212,9.9575643,2423.3,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726249669213,4.21278391,2423.1,2423.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726249669403,9.9575643,2423.3,2423.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249669604,7.42058391,2423.1,2423.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249669809,7.42058391,2423.1,2422.7,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726249670113,0.41265,2422.7,2422.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249670309,4.21278391,2422.4,2422.3,4.86272]
["bitfinex-derivatives","ETHF0:USTF0",1726249670509,9.9575643,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726249670708,9.9575643,2422.7,2422.6,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1726249670915,14.17034821,2422.7,2422.6,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1726249671313,14.17034821,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726249671710,14.17034821,2422.7,2422.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249671910,14.17034821,2422.7,2422.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249672110,4.21278391,2422.4,2422.3,4.86272]
["bitfinex-derivatives","ETHF0:USTF0",1726249672308,9.9575643,2422.7,2422.3,4.86272]
["bitfinex-derivatives","ETHF0:USTF0",1726249672309,4.21278391,2422.5,2422.4,8.79996638]
["bitfinex-derivatives","ETHF0:USTF0",1726249672522,4.21278391,2422.4,2422.3,13.24996638]
["bitfinex-derivatives","ETHF0:USTF0",1726249672817,4.21278391,2422.4,2422.3,4.86272]
["bitfinex-derivatives","ETHF0:USTF0",1726249673614,9.9575643,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726249673914,4.21278391,2422.4,2422.3,4.86272]
["bitfinex-derivatives","ETHF0:USTF0",1726249675013,9.9575643,2422.7,2422.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726249675215,4.21278391,2422.5,2422.4,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726249676121,9.9575643,2422.7,2422.6,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726249676316,9.9575643,2422.7,2422.6,5.89436]
["bitfinex-derivatives","ETHF0:USTF0",1726249676517,9.9575643,2422.7,2422.6,14.59454901]
["bitfinex-derivatives","ETHF0:USTF0",1726249677820,9.9575643,2422.7,2422.6,25.75423901]
["bitfinex-derivatives","ETHF0:USTF0",1726249678121,2.17858704,2422.7,2422.6,25.75423901]
["bitfinex-derivatives","ETHF0:USTF0",1726249678426,1.31481704,2422.7,2422.6,25.75423901]
["bitfinex-derivatives","ETHF0:USTF0",1726249678718,7.04e-06,2422.7,2422.6,25.75423901]
["bitfinex-derivatives","ETHF0:USTF0",1726249678920,3.57519704,2422.7,2422.6,25.75423901]
["bitfinex-derivatives","ETHF0:USTF0",1726249679315,3.57519704,2422.7,2422.6,15.62623901]
["bitfinex-derivatives","ETHF0:USTF0",1726249679521,3.57519704,2422.7,2422.6,21.62623901]
["bitfinex-derivatives","ETHF0:USTF0",1726249679716,3.57519704,2422.7,2422.6,20.59454901]
["bitfinex-derivatives","ETHF0:USTF0",1726249679911,3.57519704,2422.7,2422.6,14.59454901]
["bitfinex-derivatives","ETHF0:USTF0",1726249680128,3.57519704,2422.7,2422.6,13.56285901]
["bitfinex-derivatives","ETHF0:USTF0",1726249680422,6.72398095,2422.7,2422.6,13.56285901]
["bitfinex-derivatives","ETHF0:USTF0",1726249680913,6.72398095,2422.7,2422.6,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1726249681716,6.72398095,2422.7,2422.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249682129,6.72398095,2422.7,2422.6,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1726249682722,6.72398095,2422.7,2422.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249682925,6.72398095,2422.7,2422.6,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1726249683623,6.72398095,2422.7,2422.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249684315,2.51119704,2422.7,2422.6,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1726249684623,8.1146,2423.6,2422.8,1.03159]
["bitfinex-derivatives","ETHF0:USTF0",1726249684828,4.21278391,2423.2,2423.1,1.44406]
["bitfinex-derivatives","ETHF0:USTF0",1726249685123,2.7408,2423.6,2423.5,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726249685314,2.7408,2423.6,2423.5,8.07032]
["bitfinex-derivatives","ETHF0:USTF0",1726249685315,1.952,2423.6,2423.5,8.07032]
["bitfinex-derivatives","ETHF0:USTF0",1726249685520,1.952,2424.1,2424.0,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726249685714,1.952,2424.2,2424.1,4.86242]
["bitfinex-derivatives","ETHF0:USTF0",1726249686222,6.16478391,2424.2,2424.1,4.86242]
["bitfinex-derivatives","ETHF0:USTF0",1726249686922,6.16478391,2424.2,2424.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249687222,6.16478391,2424.2,2424.1,4.86242]
["bitfinex-derivatives","ETHF0:USTF0",1726249688218,6.16478391,2424.2,2424.1,8.07022]
["bitfinex-derivatives","ETHF0:USTF0",1726249688623,1.952,2424.2,2424.1,16.95535329]
["bitfinex-derivatives","ETHF0:USTF0",1726249689127,1.952,2424.9,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726249689324,4.21278391,2424.7,2424.6,4.86233]
["bitfinex-derivatives","ETHF0:USTF0",1726249689731,4.21278391,2424.7,2424.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249690231,4.21278391,2424.7,2424.6,4.86233]
["bitfinex-derivatives","ETHF0:USTF0",1726249690921,4.21278391,2424.7,2424.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249691320,4.21278391,2424.7,2424.6,4.86233]
["bitfinex-derivatives","ETHF0:USTF0",1726249692621,4.21278391,2424.7,2424.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249692931,1.952,2424.9,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726249693134,4.21278391,2424.4,2424.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249693435,6.16478391,2424.4,2424.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249693630,6.16478391,2424.4,2424.3,4.86238]
["bitfinex-derivatives","ETHF0:USTF0",1726249694230,6.16478391,2424.4,2424.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249694837,6.16478391,2424.4,2424.3,4.86238]
["bitfinex-derivatives","ETHF0:USTF0",1726249695034,6.16478391,2424.4,2424.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249695623,6.16478391,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249695836,4.21278391,2424.2,2424.1,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1726249696140,4.21278391,2424.2,2424.1,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726249696657,6.16478391,2424.2,2423.9,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249696940,6.16478391,2424.2,2423.2,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1726249696941,4.21278391,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249697122,4.21278391,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249697326,3.5939702,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249697527,3.5939702,2423.9,2423.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249697724,3.5939702,2423.7,2423.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249699230,3.5939702,2423.7,2423.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249699539,3.5939702,2423.7,2423.1,13.31920834]
["bitfinex-derivatives","ETHF0:USTF0",1726249699540,3.5939702,2423.3,2423.1,13.31920834]
["bitfinex-derivatives","ETHF0:USTF0",1726249699725,3.5939702,2423.2,2423.1,13.31920834]
["bitfinex-derivatives","ETHF0:USTF0",1726249699932,5.5459702,2423.2,2423.1,13.31920834]
["bitfinex-derivatives","ETHF0:USTF0",1726249700230,5.5459702,2423.2,2423.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249701039,5.5459702,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249701231,3.5939702,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249701541,3.5939702,2423.1,2422.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249701734,3.5939702,2422.9,2422.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249702933,3.5939702,2422.9,2422.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726249702934,5.5459702,2422.9,2422.4,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726249703135,3.5939702,2422.8,2422.7,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726249703338,1.952,2422.9,2422.8,4.86264]
["bitfinex-derivatives","ETHF0:USTF0",1726249704446,1.952,2422.9,2422.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249704629,1.952,2422.9,2422.8,4.86264]
["bitfinex-derivatives","ETHF0:USTF0",1726249704834,5.5459702,2422.9,2422.6,1.04886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249705040,3.5939702,2422.8,2422.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726249705233,3.5939702,2422.8,2422.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726249705439,1.952,2422.9,2422.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726249705636,5.5459702,2422.9,2422.7,1.04886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249705834,5.5459702,2422.9,2422.6,9.64659547]
["bitfinex-derivatives","ETHF0:USTF0",1726249705835,5.5459702,2422.9,2422.6,9.11932598]
["bitfinex-derivatives","ETHF0:USTF0",1726249706135,3.5939702,2422.8,2422.6,1.04886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249706339,3.5939702,2422.7,2422.4,5.42156598]
["bitfinex-derivatives","ETHF0:USTF0",1726249706541,3.5939702,2422.5,2422.4,5.00886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249706734,3.5939702,2422.5,2422.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249708129,3.5939702,2422.5,2422.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726249708330,0.4114,2422.6,2422.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726249708630,3.5939702,2422.3,2422.2,13.16028001]
["bitfinex-derivatives","ETHF0:USTF0",1726249708940,3.5939702,2422.3,2422.0,1.04886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249708941,5.5459702,2422.3,2422.0,1.04886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249709241,3.5939702,2422.0,2421.8,8.0806]
["bitfinex-derivatives","ETHF0:USTF0",1726249709537,3.5939702,2422.0,2421.9,8.64225113]
["bitfinex-derivatives","ETHF0:USTF0",1726249709944,3.5939702,2422.0,2421.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726249710156,1.952,2422.3,2421.8,8.08061]
["bitfinex-derivatives","ETHF0:USTF0",1726249710157,3.5939702,2421.9,2421.8,8.08061]
["bitfinex-derivatives","ETHF0:USTF0",1726249710343,3.5939702,2421.9,2421.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726249711030,3.5939702,2421.9,2421.8,16.6545001]
["bitfinex-derivatives","ETHF0:USTF0",1726249711235,2.14901734,2421.9,2421.8,17.70336608]
["bitfinex-derivatives","ETHF0:USTF0",1726249711834,2.14901734,2421.9,2421.8,17.29055608]
["bitfinex-derivatives","ETHF0:USTF0",1726249712040,4.10101734,2421.9,2421.8,16.2416901]
["bitfinex-derivatives","ETHF0:USTF0",1726249712544,4.10101734,2421.9,2421.8,16.6545001]
["bitfinex-derivatives","ETHF0:USTF0",1726249713536,4.10101734,2421.9,2421.8,16.2416901]
["bitfinex-derivatives","ETHF0:USTF0",1726249713731,4.10101734,2421.9,2421.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1726249714140,4.10101734,2421.9,2421.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726249714338,4.10101734,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249714339,1.952,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249714736,1.952,2421.9,2421.6,4.87283]
["bitfinex-derivatives","ETHF0:USTF0",1726249714737,4.10101734,2421.9,2421.6,4.87283]
["bitfinex-derivatives","ETHF0:USTF0",1726249714934,2.14901734,2421.7,2421.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726249715946,1.952,2421.9,2421.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726249716146,2.14901734,2421.8,2421.7,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726249717743,1.952,2421.9,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726249717939,1.952,2422.3,2421.7,8.91231304]
["bitfinex-derivatives","ETHF0:USTF0",1726249718134,1.952,2422.3,2422.2,8.08054]
["bitfinex-derivatives","ETHF0:USTF0",1726249718338,4.5062,2423.2,2422.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726249718545,2.14901734,2422.6,2422.5,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726249718740,2.14901734,2422.6,2422.5,8.08048]
["bitfinex-derivatives","ETHF0:USTF0",1726249719048,2.85601734,2422.6,2422.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726249719241,2.85601734,2422.6,2422.5,8.08049]
["bitfinex-derivatives","ETHF0:USTF0",1726249719442,2.85601734,2422.6,2422.2,8.08053]
["bitfinex-derivatives","ETHF0:USTF0",1726249719644,2.14901734,2422.4,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726249720840,2.14901734,2422.4,2422.2,8.08053]
["bitfinex-derivatives","ETHF0:USTF0",1726249721035,2.14901734,2422.3,2422.2,8.08053]
["bitfinex-derivatives","ETHF0:USTF0",1726249721338,2.14901734,2422.3,2422.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726249721738,2.14901734,2422.3,2421.9,4.87278]
["bitfinex-derivatives","ETHF0:USTF0",1726249721938,0.707,2422.6,2422.5,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726249722238,0.24710001,2422.6,2422.5,16.86733724]
["bitfinex-derivatives","ETHF0:USTF0",1726249722746,2.39611735,2422.6,2422.5,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1726249722941,0.24710001,2422.6,2422.5,12.30346527]
["bitfinex-derivatives","ETHF0:USTF0",1726249723447,0.24710001,2422.6,2422.5,23.46319527]
["bitfinex-derivatives","ETHF0:USTF0",1726249723636,4.118,2423.8,2422.7,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1726249723637,3.2078,2423.6,2422.7,1.03163]
["bitfinex-derivatives","ETHF0:USTF0",1726249723843,2.14901734,2423.1,2423.0,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726249724843,2.14901734,2423.1,2423.0,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1726249725040,0.8105,2423.7,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726249725352,0.8105,2423.7,2423.5,4.87251]
["bitfinex-derivatives","ETHF0:USTF0",1726249725545,2.14901734,2423.6,2423.5,4.87251]
["bitfinex-derivatives","ETHF0:USTF0",1726249725745,2.14901734,2423.6,2423.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726249726238,2.14901734,2423.6,2423.5,4.87252]
["bitfinex-derivatives","ETHF0:USTF0",1726249726439,2.14901734,2423.6,2423.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1726249727644,2.14901734,2423.6,2423.2,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726249727965,2.14901734,2423.3,2423.2,9.11515471]
["bitfinex-derivatives","ETHF0:USTF0",1726249728247,2.14901734,2423.3,2423.2,13.07515471]
["bitfinex-derivatives","ETHF0:USTF0",1726249728449,2.14901734,2423.3,2423.2,12.66260471]
["bitfinex-derivatives","ETHF0:USTF0",1726249728661,2.14901734,2423.3,2423.0,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1726249728950,3.2078,2423.6,2423.0,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1726249728951,2.14901734,2423.1,2423.0,4.37259]
["bitfinex-derivatives","ETHF0:USTF0",1726249729844,2.14901734,2423.1,2423.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249730439,0.41261,2423.0,2422.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249730644,2.14901734,2422.7,2422.6,4.37266]
["bitfinex-derivatives","ETHF0:USTF0",1726249730850,3.62039,2423.1,2422.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249731048,8.92412,2424.1,2422.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249731049,3.2078,2423.7,2422.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249731350,3.2078,2423.7,2423.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726249731546,2.14901734,2423.7,2423.6,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726249731750,0.82076,2424.5,2423.6,8.19905]
["bitfinex-derivatives","ETHF0:USTF0",1726249732048,0.8175,2424.5,2424.0,4.37242]
["bitfinex-derivatives","ETHF0:USTF0",1726249732250,0.8175,2424.5,2424.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249732251,0.41237,2424.4,2424.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249732547,0.8175,2424.5,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726249732548,2.14901734,2424.1,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726249732754,4.0253,2424.5,2423.9,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726249732954,4.43766,2424.5,2423.9,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1726249733157,2.14901734,2424.0,2423.9,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1726249733354,2.14901734,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249734058,2.14901734,2424.0,2423.9,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1726249734763,2.14901734,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249735259,2.14901734,2424.0,2423.9,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1726249735655,2.14901734,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249736260,2.14901734,2424.0,2423.7,4.37248]
["bitfinex-derivatives","ETHF0:USTF0",1726249736455,2.14901734,2423.8,2423.7,4.37248]
["bitfinex-derivatives","ETHF0:USTF0",1726249736654,2.14901734,2423.8,2423.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249737762,2.14901734,2423.8,2423.7,4.37248]
["bitfinex-derivatives","ETHF0:USTF0",1726249739948,2.14901734,2423.8,2423.7,13.92743464]
["bitfinex-derivatives","ETHF0:USTF0",1726249740358,2.14901734,2423.8,2423.7,12.89621464]
["bitfinex-derivatives","ETHF0:USTF0",1726249741660,2.14901734,2423.8,2423.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249741964,2.14901734,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726249742164,4.0253,2424.5,2424.1,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726249742368,2.14901734,2424.0,2423.9,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1726249742663,2.14901734,2424.0,2423.9,7.58025]
["bitfinex-derivatives","ETHF0:USTF0",1726249745257,0.8175,2424.5,2424.2,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726249745464,0.8175,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726249746062,2.96651734,2424.5,2424.4,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726249746256,0.41225,2425.1,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726249746562,0.793,2425.1,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726249746856,2.14901734,2424.8,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726249747160,2.14901734,2424.8,2424.6,4.37233]
["bitfinex-derivatives","ETHF0:USTF0",1726249747463,0.41227,2425.0,2424.6,4.37233]
["bitfinex-derivatives","ETHF0:USTF0",1726249747464,2.14901734,2424.7,2424.6,4.37233]
["bitfinex-derivatives","ETHF0:USTF0",1726249747674,2.14901734,2424.7,2424.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249747857,2.14901734,2424.4,2424.3,4.37238]
["bitfinex-derivatives","ETHF0:USTF0",1726249748160,2.14901734,2424.4,2424.3,12.92661307]
["bitfinex-derivatives","ETHF0:USTF0",1726249748558,3.62009,2424.9,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726249748559,3.2078,2424.9,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726249748757,2.14901734,2424.6,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726249749462,3.2078,2424.9,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726249749667,2.14901734,2424.7,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726249751263,2.14901734,2424.7,2424.6,4.37233]
["bitfinex-derivatives","ETHF0:USTF0",1726249751455,2.14901734,2424.7,2424.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249751655,2.14901734,2424.7,2424.6,4.37232]
["bitfinex-derivatives","ETHF0:USTF0",1726249751965,2.14901734,2424.7,2424.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249752462,2.14901734,2424.7,2424.6,4.37233]
["bitfinex-derivatives","ETHF0:USTF0",1726249753062,2.14901734,2424.7,2424.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249753569,2.14901734,2424.7,2424.6,4.37233]
["bitfinex-derivatives","ETHF0:USTF0",1726249754063,0.793,2425.1,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726249754259,0.793,2425.1,2425.0,5.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726249754260,2.14901734,2425.1,2425.0,5.40293]
["bitfinex-derivatives","ETHF0:USTF0",1726249754461,3.9967,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726249754659,3.6148,2425.7,2425.6,4.37216]
["bitfinex-derivatives","ETHF0:USTF0",1726249754968,5.76381734,2425.7,2425.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249755760,3.2078,2425.7,2425.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249755964,5.35681734,2425.7,2425.6,4.37216]
["bitfinex-derivatives","ETHF0:USTF0",1726249756459,5.35681734,2425.7,2425.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249757356,2.14901734,2425.7,2425.6,4.37216]
["bitfinex-derivatives","ETHF0:USTF0",1726249757862,3.2078,2426.0,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726249758062,2.14901734,2425.8,2425.6,4.37215]
["bitfinex-derivatives","ETHF0:USTF0",1726249758265,2.14901734,2425.7,2425.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249758668,5.35681734,2425.7,2425.4,4.37219]
["bitfinex-derivatives","ETHF0:USTF0",1726249758870,2.14901734,2425.5,2425.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249759468,2.14901734,2425.5,2425.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726249759660,2.14901734,2425.5,2425.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249760061,2.14901734,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249760262,2.14901734,2425.4,2425.3,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726249760462,2.14901734,2425.4,2425.3,7.58001]
["bitfinex-derivatives","ETHF0:USTF0",1726249760670,2.14901734,2425.4,2425.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249760861,2.14901734,2425.4,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249760862,5.35681734,2425.4,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249761162,2.14901734,2425.1,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249762465,2.14901734,2425.1,2425.0,4.37226]
["bitfinex-derivatives","ETHF0:USTF0",1726249762680,0.3943,2425.3,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249762867,2.14901734,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249763373,2.14901734,2425.2,2425.1,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1726249764067,0.3965,2425.6,2425.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726249764261,2.14901734,2425.2,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726249764467,2.14901734,2425.4,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726249764764,2.14901734,2425.4,2425.3,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1726249765467,3.2078,2425.8,2425.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249765667,2.14901734,2425.8,2425.7,4.37214]
["bitfinex-derivatives","ETHF0:USTF0",1726249766373,0.7914,2426.1,2425.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249766667,1.20348,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249766877,0.7914,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249767670,0.7914,2426.1,2425.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1726249767866,0.7914,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249768068,0.41198,2426.7,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726249768273,0.4036,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726249768769,0.4036,2426.5,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726249768972,8.64247597,2428.9,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726249768973,3.0078,2427.8,2426.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249769271,1.02926,2428.3,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249769584,0.41175,2428.1,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249769878,0.3785,2428.2,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249770067,0.4042,2428.1,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249770263,0.81595,2428.1,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249770469,0.41176,2428.0,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249770773,0.41176,2428.0,2427.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249770976,0.81595,2428.1,2427.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249771173,0.4042,2428.1,2427.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249771477,0.3785,2428.2,2427.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249772065,0.79022,2428.2,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249772264,0.3785,2428.2,2427.8,4.37179]
["bitfinex-derivatives","ETHF0:USTF0",1726249772479,0.3785,2428.2,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249772672,0.3785,2428.2,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726249773577,0.3785,2428.2,2427.8,7.57958]
["bitfinex-derivatives","ETHF0:USTF0",1726249773780,0.3785,2428.2,2427.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249773975,3.61954,2428.1,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249774173,0.41174,2428.1,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726249774374,0.41174,2428.1,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249774577,0.3785,2428.2,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249774877,0.41174,2428.1,2427.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1726249775080,0.3785,2428.2,2427.8,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1726249775679,6.3785,2428.2,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726249775876,0.41176,2428.0,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726249776274,0.3778,2427.9,2427.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249776677,0.3778,2427.9,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726249777077,0.3778,2427.9,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726249777383,0.3778,2427.9,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726249777881,0.79023,2428.2,2427.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249778076,0.79023,2428.2,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726249778077,0.388,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726249778381,0.388,2428.1,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726249779480,0.3785,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726249779979,0.3785,2428.2,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249780578,0.41174,2428.1,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249780879,3.5863,2428.2,2427.5,1.81098266]
["bitfinex-derivatives","ETHF0:USTF0",1726249780880,1.40972,2428.0,2427.5,1.81098266]
["bitfinex-derivatives","ETHF0:USTF0",1726249781087,0.386,2427.9,2427.4,4.37184]
["bitfinex-derivatives","ETHF0:USTF0",1726249781286,0.386,2427.9,2427.4,7.57965]
["bitfinex-derivatives","ETHF0:USTF0",1726249781287,0.41181,2427.7,2427.4,7.57965]
["bitfinex-derivatives","ETHF0:USTF0",1726249781483,0.386,2427.9,2427.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249781484,4.1192,2427.8,2427.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249781789,0.41188,2427.3,2427.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249781976,0.3803,2427.2,2427.1,4.37191]
["bitfinex-derivatives","ETHF0:USTF0",1726249783190,0.3803,2427.2,2427.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249783683,4.91219,2427.2,2427.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249783871,4.12,2427.2,2427.1,4.37191]
["bitfinex-derivatives","ETHF0:USTF0",1726249784076,3.2078,2427.4,2427.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249784672,3.2078,2427.4,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726249785077,3.2078,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726249785578,0.41184,2427.5,2427.2,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726249786178,0.41182,2427.7,2427.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249786388,0.41183,2427.6,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726249786588,0.8137,2427.8,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726249786777,0.41184,2427.5,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726249787089,0.41186,2427.4,2427.1,7.57969]
["bitfinex-derivatives","ETHF0:USTF0",1726249787284,0.41187,2427.4,2427.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249787483,0.41187,2427.3,2427.1,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726249787786,4.23732,2427.7,2427.1,7.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726249787984,3.2078,2427.7,2427.3,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726249788288,3.61962,2427.7,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726249788878,0.41182,2427.6,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726249789191,0.41187,2427.4,2427.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726249789394,0.41189,2427.3,2427.0,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726249789684,0.41188,2427.3,2427.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249789878,4.12,2427.3,2427.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249790076,0.8137,2427.8,2426.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249790077,0.3883,2427.2,2426.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249790280,0.41193,2427.0,2426.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726249790580,0.4048,2427.1,2426.7,7.57976]
["bitfinex-derivatives","ETHF0:USTF0",1726249790788,0.41195,2426.9,2426.7,4.37196]
["bitfinex-derivatives","ETHF0:USTF0",1726249790986,0.41196,2426.8,2426.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249791189,3.2078,2426.9,2426.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249791382,3.2078,2426.9,2426.4,4.37202]
["bitfinex-derivatives","ETHF0:USTF0",1726249791383,0.412,2426.6,2426.4,4.37202]
["bitfinex-derivatives","ETHF0:USTF0",1726249791686,0.41201,2426.5,2426.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249791882,0.41204,2426.4,2426.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726249792079,0.41204,2426.3,2426.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726249792278,0.41204,2426.3,2426.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249792786,4.1216,2426.3,2426.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249792976,4.53365,2426.3,2426.1,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1726249793183,4.1216,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726249793780,0.4048,2426.4,2426.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249793993,0.4048,2426.4,2426.2,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726249794785,0.4048,2426.4,2426.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249794978,0.4048,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726249795184,4.23763,2427.0,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726249795379,4.23763,2427.0,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726249795380,0.41197,2426.8,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726249795585,0.41198,2426.7,2426.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249795789,0.41197,2426.8,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726249795988,3.2078,2427.0,2426.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249796187,0.41198,2426.7,2426.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249796484,0.41198,2426.7,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726249796898,0.412,2426.6,2426.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249797085,0.41198,2426.7,2426.4,4.37201]
["bitfinex-derivatives","ETHF0:USTF0",1726249797383,0.41198,2426.7,2426.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249797584,0.412,2426.6,2426.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249797979,0.41201,2426.5,2426.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249798186,0.41203,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249798796,1.4281,2426.6,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726249798992,0.41204,2426.4,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726249799293,0.41205,2426.3,2426.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249799483,0.41206,2426.2,2426.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249799681,1.03007,2426.4,2426.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249799879,0.41205,2426.3,2426.1,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1726249800384,1.03007,2426.4,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726249800385,0.41204,2426.4,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726249800991,1.42811,2426.6,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726249801183,1.42811,2426.6,2426.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249801184,0.41206,2426.3,2426.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249801493,0.41205,2426.3,2426.1,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1726249802398,0.41206,2426.2,2426.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249802785,1.03003,2426.5,2426.1,4.37208]
["bitfinex-derivatives","ETHF0:USTF0",1726249802984,0.41206,2426.2,2426.1,4.37208]
["bitfinex-derivatives","ETHF0:USTF0",1726249803188,0.41205,2426.3,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726249803382,1.03003,2426.5,2426.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249803383,0.41206,2426.2,2426.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249803581,0.41205,2426.3,2426.1,4.37208]
["bitfinex-derivatives","ETHF0:USTF0",1726249804191,0.41206,2426.2,2426.1,4.37208]
["bitfinex-derivatives","ETHF0:USTF0",1726249804592,0.41211,2425.9,2425.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249804793,0.3789,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726249804987,0.79098,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726249805193,0.3789,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726249805488,0.4121,2426.0,2425.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249805685,0.3789,2426.1,2425.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249805892,0.41211,2425.9,2425.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249806392,0.41214,2425.7,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726249806798,0.41215,2425.7,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726249806999,0.41213,2425.8,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726249807293,1.03026,2426.0,2425.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249807294,0.4121,2426.0,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726249807698,0.41211,2425.9,2425.8,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1726249807893,0.41211,2425.9,2425.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249808097,1.40912,2426.1,2425.8,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1726249808585,0.41211,2425.9,2425.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249808992,0.41218,2425.6,2425.4,1.46105598]
["bitfinex-derivatives","ETHF0:USTF0",1726249809204,1.03037,2425.7,2425.3,1.46107598]
["bitfinex-derivatives","ETHF0:USTF0",1726249809493,1.03037,2425.7,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726249809701,0.4122,2425.4,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726249810000,0.41221,2425.3,2425.2,4.37223]
["bitfinex-derivatives","ETHF0:USTF0",1726249810292,0.41221,2425.3,2425.2,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726249810495,0.41221,2425.3,2425.0,1.04886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249810496,10.1232,2425.3,2424.8,1.04886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249810693,0.41227,2425.0,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249810992,0.3719,2425.2,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249811191,0.78414,2425.2,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249811601,4.90734,2425.2,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249812001,5.93792,2425.2,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249812301,5.93792,2425.2,2424.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249812302,0.41228,2424.9,2424.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249812595,4.90734,2425.2,2424.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249812596,0.3911,2425.1,2424.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249812801,0.4123,2424.8,2424.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249813196,0.3911,2425.1,2424.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249813397,0.4123,2424.8,2424.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249814592,0.80335,2425.1,2424.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249814796,0.80335,2425.1,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249814797,0.3911,2425.1,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249815396,0.80335,2425.1,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249816199,0.4123,2424.8,2424.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249816393,0.41227,2425.0,2424.7,4.37231]
["bitfinex-derivatives","ETHF0:USTF0",1726249816698,0.3911,2425.1,2424.8,3.62008]
["bitfinex-derivatives","ETHF0:USTF0",1726249817000,0.3719,2425.2,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249817205,0.41221,2425.4,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726249817402,0.41221,2425.4,2425.0,4.37226]
["bitfinex-derivatives","ETHF0:USTF0",1726249817705,3.2078,2425.5,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249818007,0.41223,2425.3,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249818602,3.2078,2425.5,2425.0,4.37226]
["bitfinex-derivatives","ETHF0:USTF0",1726249818807,0.41223,2425.2,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249818988,0.41225,2425.1,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249819306,0.41223,2425.2,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249819804,1.4058,2425.4,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249819805,0.41225,2425.1,2425.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249820605,0.41227,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249820800,1.4058,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249820801,0.41228,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249821097,0.41227,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249821309,4.2384,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249821310,0.41228,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249822005,1.44299,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249822304,0.41231,2424.7,2424.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249822725,1.03065,2425.1,2424.6,5.42118598]
["bitfinex-derivatives","ETHF0:USTF0",1726249822898,0.41231,2424.7,2424.6,5.00886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249823206,0.41231,2424.7,2424.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249823607,0.41231,2424.7,2424.5,1.46120598]
["bitfinex-derivatives","ETHF0:USTF0",1726249823902,0.41232,2424.7,2424.5,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726249824601,0.41232,2424.7,2424.4,5.42122598]
["bitfinex-derivatives","ETHF0:USTF0",1726249825106,0.41232,2424.7,2424.6,1.04886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249825305,4.124,2424.7,2424.4,1.04886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249825505,4.5178,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249825805,0.41236,2424.5,2424.4,8.77475585]
["bitfinex-derivatives","ETHF0:USTF0",1726249826009,4.5178,2424.6,2424.4,8.77475585]
["bitfinex-derivatives","ETHF0:USTF0",1726249826213,4.53715,2424.5,2424.4,8.77475585]
["bitfinex-derivatives","ETHF0:USTF0",1726249826899,4.53715,2424.5,2423.7,8.21666598]
["bitfinex-derivatives","ETHF0:USTF0",1726249826900,0.41241,2424.2,2423.7,8.21666598]
["bitfinex-derivatives","ETHF0:USTF0",1726249827098,0.41241,2424.2,2423.8,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726249827294,1.03092,2424.4,2423.7,15.71734813]
["bitfinex-derivatives","ETHF0:USTF0",1726249827494,0.41244,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249827706,0.41245,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249827906,3.6115,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249828107,0.41247,2423.8,2423.4,4.37253]
["bitfinex-derivatives","ETHF0:USTF0",1726249828299,0.41247,2423.8,2423.3,1.04886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249828300,3.2078,2423.8,2423.3,1.04886598]
["bitfinex-derivatives","ETHF0:USTF0",1726249828696,1.44905,2424.1,2423.2,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726249828902,0.41249,2423.7,2423.1,7.58038]
["bitfinex-derivatives","ETHF0:USTF0",1726249829204,0.4125,2423.7,2423.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249829402,0.41253,2423.5,2423.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249829602,3.2078,2423.6,2423.0,0.94456837]
["bitfinex-derivatives","ETHF0:USTF0",1726249829811,0.41255,2423.4,2423.0,0.94456837]
["bitfinex-derivatives","ETHF0:USTF0",1726249830007,0.41258,2423.2,2423.0,0.94456837]
["bitfinex-derivatives","ETHF0:USTF0",1726249830506,4.1272,2423.1,2423.0,0.94456837]
["bitfinex-derivatives","ETHF0:USTF0",1726249831216,4.53979,2423.1,2423.0,0.94456837]
["bitfinex-derivatives","ETHF0:USTF0",1726249831907,10.53979,2423.1,2423.0,0.94456837]
["bitfinex-derivatives","ETHF0:USTF0",1726249832107,4.53979,2423.1,2423.0,0.94456837]
["bitfinex-derivatives","ETHF0:USTF0",1726249832802,10.53979,2423.1,2423.0,0.94456837]
["bitfinex-derivatives","ETHF0:USTF0",1726249833012,11.57126,2423.1,2423.0,0.29816837]
["bitfinex-derivatives","ETHF0:USTF0",1726249833204,1.44412,2423.0,2422.9,0.56229382]
["bitfinex-derivatives","ETHF0:USTF0",1726249833412,0.41265,2422.7,2422.6,2.41097951]
["bitfinex-derivatives","ETHF0:USTF0",1726249833616,3.62045,2422.7,2422.6,2.41097951]
["bitfinex-derivatives","ETHF0:USTF0",1726249833813,7.74845,2422.7,2422.6,2.41097951]
["bitfinex-derivatives","ETHF0:USTF0",1726249834511,13.74845,2422.7,2422.6,2.41097951]
["bitfinex-derivatives","ETHF0:USTF0",1726249834711,14.78009,2422.7,2422.6,2.41097951]
["bitfinex-derivatives","ETHF0:USTF0",1726249835811,13.74845,2422.7,2422.6,2.41097951]
["bitfinex-derivatives","ETHF0:USTF0",1726249836112,4.54065,2422.7,2422.6,2.41097951]
["bitfinex-derivatives","ETHF0:USTF0",1726249836308,0.4127,2422.5,2422.2,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726249836510,0.4127,2422.5,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726249836704,0.4127,2422.5,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726249837106,0.41273,2422.3,2422.1,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1726249837312,0.41272,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249837516,0.4127,2422.5,2422.2,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726249837739,1.03163,2422.8,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726249837740,0.41268,2422.6,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726249838016,0.41268,2422.6,2422.3,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726249838317,0.41265,2422.8,2422.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249838620,0.41264,2422.8,2422.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726249838821,0.41265,2422.8,2422.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726249839305,0.41264,2422.8,2422.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249839512,1.03152,2423.0,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726249839711,0.41266,2422.7,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726249840016,0.41268,2422.6,2422.2,4.37273]
["bitfinex-derivatives","ETHF0:USTF0",1726249840317,1.03156,2422.9,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726249840318,0.41266,2422.7,2422.3,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726249840515,1.03156,2422.9,2422.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249840716,0.41268,2422.6,2422.2,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1726249840921,1.0316,2422.8,2422.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249840922,0.41269,2422.5,2422.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726249841110,0.41269,2422.5,2422.2,4.37274]
["bitfinex-derivatives","ETHF0:USTF0",1726249841309,1.0316,2422.8,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726249841505,4.2394,2422.8,2422.1,7.58054]
["bitfinex-derivatives","ETHF0:USTF0",1726249841714,0.41271,2422.4,2422.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249842118,0.41272,2422.4,2422.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249842311,0.41272,2422.4,2422.1,7.58056]
["bitfinex-derivatives","ETHF0:USTF0",1726249842511,1.0317,2422.6,2422.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249842710,4.2394,2422.8,2422.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249842711,0.41269,2422.5,2422.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726249842914,0.41268,2422.6,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726249843320,3.2078,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249843515,4.23943,2422.8,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726249843717,0.41271,2422.4,2422.1,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1726249844220,0.4127,2422.5,2422.1,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1726249844518,3.2078,2422.8,2422.1,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1726249844519,0.41268,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249844719,0.41268,2422.6,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726249845220,0.41269,2422.5,2422.2,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726249845517,0.41271,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249845722,0.41271,2422.4,2422.1,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726249845921,0.41271,2422.4,2422.0,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1726249846118,0.41271,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249846417,0.4127,2422.5,2422.2,3.63274]
["bitfinex-derivatives","ETHF0:USTF0",1726249846620,1.0316,2422.8,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249846814,0.41272,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249847819,0.41272,2422.4,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249848021,0.41271,2422.4,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249848420,0.41272,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249848811,1.03174,2422.5,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249849025,0.41272,2422.4,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249849217,0.41272,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249850023,0.41276,2422.1,2422.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726249850219,1.03178,2422.4,2422.0,6.84057]
["bitfinex-derivatives","ETHF0:USTF0",1726249850419,0.41275,2422.2,2422.0,6.84057]
["bitfinex-derivatives","ETHF0:USTF0",1726249850615,1.03178,2422.4,2422.0,6.84057]
["bitfinex-derivatives","ETHF0:USTF0",1726249850815,1.03178,2422.4,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249850816,0.41276,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249851325,0.41279,2422.0,2421.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726249851524,0.41281,2421.9,2421.7,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726249851719,0.41276,2422.1,2421.7,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726249851928,0.41276,2422.1,2421.8,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726249852124,0.41276,2422.1,2421.7,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726249852125,0.41279,2421.9,2421.7,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726249852322,1.03194,2422.0,2421.7,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726249852521,0.4128,2421.9,2421.7,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726249852926,0.4309,2422.5,2421.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726249853121,1.46265,2422.5,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249853319,1.87534,2422.5,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249853522,6.00334,2422.5,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249853725,1.44453,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249853930,1.03178,2422.4,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249853931,0.41277,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249854814,1.03178,2422.4,2422.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726249855019,1.03178,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249855020,0.41276,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249855230,0.41275,2422.2,2422.0,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726249855623,1.03177,2422.4,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249855822,1.03178,2422.4,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726249856124,1.46265,2422.5,2421.9,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726249856125,0.41276,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249856525,4.1288,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249856826,0.41276,2422.2,2421.6,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726249857019,0.41276,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249857424,0.41276,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249857425,5.57346,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249857629,1.03191,2422.1,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249857828,1.44477,2421.9,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249858333,1.44477,2421.9,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249858334,0.41282,2421.7,2421.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249858533,1.03198,2421.9,2421.6,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1726249858837,0.41282,2421.8,2421.6,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1726249859526,0.41282,2421.8,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249859527,4.23985,2421.8,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249859737,0.41284,2421.6,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249859921,0.41288,2421.4,2421.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726249860121,1.03213,2421.6,2421.1,3.63291]
["bitfinex-derivatives","ETHF0:USTF0",1726249860334,3.2078,2421.5,2421.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249860636,0.41291,2421.2,2421.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249860933,0.41293,2421.1,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726249861131,0.41297,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249861322,0.4473,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249861531,4.68745,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249861830,0.413,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249862227,3.6551,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249862228,0.4473,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249862430,0.4473,2421.1,2420.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726249862431,0.41307,2420.3,2420.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726249862732,0.41301,2420.6,2419.6,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726249862933,3.2078,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249863227,0.8819,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249863531,0.413,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249863731,3.2078,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249863732,0.41299,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249864228,3.2078,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249864432,0.41301,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249864631,3.2078,2421.0,2419.7,3.95755073]
["bitfinex-derivatives","ETHF0:USTF0",1726249864824,0.41306,2420.3,2419.7,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726249865023,0.41306,2420.3,2419.8,8.55664377]
["bitfinex-derivatives","ETHF0:USTF0",1726249865234,0.41307,2420.3,2419.8,8.55664377]
["bitfinex-derivatives","ETHF0:USTF0",1726249865430,0.41304,2420.5,2419.8,8.55664377]
["bitfinex-derivatives","ETHF0:USTF0",1726249865637,1.03246,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249865837,0.41302,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249866128,3.2078,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249866331,0.41305,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249866534,0.41307,2420.3,2419.7,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726249866731,0.41307,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249866939,0.41307,2420.3,2419.8,11.76262745]
["bitfinex-derivatives","ETHF0:USTF0",1726249867435,3.2078,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249867752,0.41304,2420.5,2419.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726249867960,3.2078,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249868237,3.2078,2421.3,2420.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726249868532,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249868931,3.62069,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249869126,3.62071,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249870224,3.6207,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249870429,0.41291,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249870633,0.41291,2421.2,2420.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726249870634,3.2078,2421.3,2420.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726249870935,0.41299,2420.8,2420.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1726249871126,0.41296,2420.9,2420.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1726249871334,0.41296,2420.9,2420.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726249871335,1.03244,2420.9,2420.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726249871535,0.425,2420.8,2420.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726249872026,3.62084,2420.5,2420.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726249872839,0.4409,2420.7,2420.1,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726249873032,0.41301,2420.6,2420.1,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726249873237,0.41303,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249873547,0.41303,2420.5,2420.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726249873743,0.4409,2420.7,2420.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726249874031,4.24034,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249874340,1.03258,2420.5,2419.7,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1726249874528,0.41313,2420.0,2419.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1726249874833,0.41319,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249875036,4.24056,2420.1,2419.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726249875246,0.41319,2419.6,2419.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726249875537,0.41322,2419.4,2419.0,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1726249875736,0.41324,2419.3,2419.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1726249876035,3.2078,2419.2,2418.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726249876235,0.41329,2419.0,2418.6,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1726249876435,0.41329,2419.0,2418.0,1.05878025]
["bitfinex-derivatives","ETHF0:USTF0",1726249876436,0.41336,2418.6,2418.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726249876632,3.2078,2419.0,2418.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726249877135,1.86764,2419.3,2418.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1726249877136,0.8345,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249877338,0.8345,2419.3,2418.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726249877339,0.4133,2419.0,2418.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726249877530,0.4133,2418.9,2418.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726249877730,3.2078,2419.2,2418.7,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726249877933,3.62104,2419.3,2418.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726249878134,0.4042,2419.7,2418.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726249878437,3.2078,2419.4,2418.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1726249878636,0.41326,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249878947,0.41331,2418.9,2418.4,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726249879243,0.41333,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249879433,4.0404,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249879631,1.86578,2419.1,2418.1,7.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726249879837,21.294,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249880040,21.294,2418.4,2416.9,1.53078981]
["bitfinex-derivatives","ETHF0:USTF0",1726249880041,3.2078,2417.8,2417.2,1.06294491]
["bitfinex-derivatives","ETHF0:USTF0",1726249880240,3.2078,2417.8,2415.9,1.81007025]
["bitfinex-derivatives","ETHF0:USTF0",1726249880541,0.408,2417.6,2413.2,5.32359806]
["bitfinex-derivatives","ETHF0:USTF0",1726249880746,3.2078,2412.2,2411.9,2.12799122]
["bitfinex-derivatives","ETHF0:USTF0",1726249880951,2.06919,2415.8,2410.8,3.19198683]
["bitfinex-derivatives","ETHF0:USTF0",1726249880952,4.54355,2411.6,2411.1,2.55227026]
["bitfinex-derivatives","ETHF0:USTF0",1726249881140,0.41461,2411.3,2410.6,3.54195222]
["bitfinex-derivatives","ETHF0:USTF0",1726249881339,0.41445,2412.2,2411.5,2.74476815]
["bitfinex-derivatives","ETHF0:USTF0",1726249881539,0.91362,2412.1,2411.5,2.74476815]
["bitfinex-derivatives","ETHF0:USTF0",1726249881747,3.2078,2412.7,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249881939,0.05662449,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249882135,3.2078,2413.8,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249882344,3.2078,2413.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249882552,3.2078,2413.2,2412.3,2.74476815]
["bitfinex-derivatives","ETHF0:USTF0",1726249882745,3.2078,2413.2,2412.4,8.86171026]
["bitfinex-derivatives","ETHF0:USTF0",1726249883044,3.2078,2413.2,2412.3,2.74476815]
["bitfinex-derivatives","ETHF0:USTF0",1726249883243,3.2078,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249883444,3.2078,2413.2,2412.3,5.95256815]
["bitfinex-derivatives","ETHF0:USTF0",1726249883640,3.2078,2412.9,2412.3,2.74476815]
["bitfinex-derivatives","ETHF0:USTF0",1726249884143,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249884443,3.2078,2412.9,2412.3,2.74476815]
["bitfinex-derivatives","ETHF0:USTF0",1726249884647,7.6778,2412.9,2412.3,2.74476815]
["bitfinex-derivatives","ETHF0:USTF0",1726249884845,3.2078,2412.8,2412.3,2.74476815]
["bitfinex-derivatives","ETHF0:USTF0",1726249885150,3.2078,2412.7,2412.3,2.74476815]
["bitfinex-derivatives","ETHF0:USTF0",1726249885335,1.1906,2412.7,2412.4,4.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726249885535,3.2078,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249886035,3.2078,2413.0,2412.5,2.74476815]
["bitfinex-derivatives","ETHF0:USTF0",1726249886243,4.47,2412.9,2412.5,2.74476815]
["bitfinex-derivatives","ETHF0:USTF0",1726249886538,7.6778,2412.9,2412.5,1.70839727]
["bitfinex-derivatives","ETHF0:USTF0",1726249886737,3.2078,2412.6,2412.5,1.70839727]
["bitfinex-derivatives","ETHF0:USTF0",1726249887333,3.2078,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249887545,3.2078,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249888043,3.2078,2412.3,2411.7,1.70839727]
["bitfinex-derivatives","ETHF0:USTF0",1726249888249,3.2078,2412.6,2411.7,4.91619727]
["bitfinex-derivatives","ETHF0:USTF0",1726249888639,3.2078,2412.0,2411.7,1.70839727]
["bitfinex-derivatives","ETHF0:USTF0",1726249889145,4.1464,2411.9,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249889347,3.2078,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249889842,3.2078,2411.8,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249890041,7.6778,2411.8,2410.7,4.91619727]
["bitfinex-derivatives","ETHF0:USTF0",1726249890238,3.2078,2411.8,2410.7,4.91619727]
["bitfinex-derivatives","ETHF0:USTF0",1726249890445,3.2078,2411.2,2410.7,1.70839727]
["bitfinex-derivatives","ETHF0:USTF0",1726249890647,3.2078,2410.9,2410.7,1.70839727]
["bitfinex-derivatives","ETHF0:USTF0",1726249890948,3.2078,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249890949,7.6778,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249891148,4.47,2410.4,2410.3,1.70839727]
["bitfinex-derivatives","ETHF0:USTF0",1726249892145,10.56356,2410.4,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249892351,3.2078,2410.3,2409.6,4.91619727]
["bitfinex-derivatives","ETHF0:USTF0",1726249892751,3.2078,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249892951,4.48,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249893449,3.2078,2411.3,2410.9,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1726249893656,4.48,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249893849,7.6878,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249894152,4.48,2411.6,2411.1,4.91619727]
["bitfinex-derivatives","ETHF0:USTF0",1726249895050,0.41453,2411.5,2411.1,1.70839727]
["bitfinex-derivatives","ETHF0:USTF0",1726249895348,0.41453,2411.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249895349,4.48,2411.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249895549,4.48,2410.7,2410.0,4.91619727]
["bitfinex-derivatives","ETHF0:USTF0",1726249895753,4.48,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249896048,4.48,2410.7,2410.0,1.70839727]
["bitfinex-derivatives","ETHF0:USTF0",1726249896253,0.207,2411.9,2411.3,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726249896452,0.207,2411.9,2410.4,9.93111077]
["bitfinex-derivatives","ETHF0:USTF0",1726249896453,3.2078,2413.7,2411.8,7.6878]
["bitfinex-derivatives","ETHF0:USTF0",1726249896753,3.2078,2413.7,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249896953,3.2078,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249897152,3.2078,2413.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249897452,4.48,2414.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249897453,0.41421,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249897649,0.41421,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249897954,0.41423,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249898154,7.3518,2413.3,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249898448,3.2078,2413.3,2412.5,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249898651,3.2078,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249899254,0.4142,2413.5,2412.8,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249899459,3.2078,2413.6,2412.8,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249900249,3.2078,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249900555,0.41416,2413.7,2413.5,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249900851,3.2078,2413.8,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249901044,3.2078,2413.8,2412.9,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249901250,3.2078,2413.9,2412.9,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249901450,4.48,2414.3,2412.9,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249901451,3.2078,2413.6,2412.9,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249901854,0.41419,2413.5,2412.9,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249902053,3.2078,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249902255,3.2078,2414.1,2413.2,3.62202]
["bitfinex-derivatives","ETHF0:USTF0",1726249902559,0.41413,2413.9,2413.2,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249902753,0.41414,2413.8,2413.2,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249902954,3.2078,2414.1,2413.2,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249903151,0.41414,2413.8,2413.2,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249903453,0.41416,2413.7,2413.2,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249903650,3.2078,2414.1,2413.2,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249903850,3.2078,2413.9,2413.2,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249904054,0.41415,2413.8,2413.2,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249904365,0.41409,2414.1,2413.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726249904559,0.4141,2414.0,2413.4,1.91559727]
["bitfinex-derivatives","ETHF0:USTF0",1726249904749,0.41412,2413.9,2413.4,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249904953,3.2078,2414.1,2413.4,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249905254,0.41414,2413.8,2413.4,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249905451,3.2078,2413.7,2413.4,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249905653,3.2078,2414.1,2413.4,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249905860,0.41425,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249906066,3.2078,2413.5,2412.4,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249906756,0.41428,2413.0,2412.4,5.12356727]
["bitfinex-derivatives","ETHF0:USTF0",1726249906951,3.2078,2413.2,2412.4,5.12356727]
["bitfinex-derivatives","ETHF0:USTF0",1726249906952,3.2078,2413.2,2412.4,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249907152,3.2078,2413.2,2412.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726249907354,1.03534,2413.9,2412.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726249907355,3.2078,2413.7,2412.8,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249907559,3.2078,2413.7,2412.8,1.91568727]
["bitfinex-derivatives","ETHF0:USTF0",1726249907857,3.2078,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249908054,3.2078,2414.1,2412.9,8.69248152]
["bitfinex-derivatives","ETHF0:USTF0",1726249908055,0.4141,2414.0,2413.4,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726249908250,3.62189,2414.1,2413.4,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249908451,3.2078,2414.1,2413.4,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249908964,0.41409,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249909161,0.41408,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249909363,3.2078,2414.5,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249909565,3.2078,2413.9,2413.5,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249909863,1.03501,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249910168,0.41404,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249910354,0.41402,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249910556,0.41402,2414.5,2414.1,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249910865,1.03494,2414.8,2414.1,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249910866,0.41403,2414.4,2414.1,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249911058,0.41402,2414.5,2414.1,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249911254,3.62175,2414.9,2414.1,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249911460,0.4195,2415.5,2414.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726249911663,0.41387,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249911858,0.4139,2415.2,2414.6,3.62179]
["bitfinex-derivatives","ETHF0:USTF0",1726249912058,0.4139,2415.2,2413.9,5.5153]
["bitfinex-derivatives","ETHF0:USTF0",1726249912059,7.6878,2415.9,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249912260,3.2078,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249912462,4.24238,2415.6,2414.9,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249912661,0.41389,2415.3,2414.9,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249912865,3.2078,2415.3,2414.9,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249913167,3.2078,2415.3,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249913168,0.41394,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249913367,3.2078,2415.3,2414.5,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249913660,3.2078,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249914262,0.41394,2415.0,2414.8,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249914463,0.41395,2414.9,2414.8,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249914873,0.41395,2414.9,2414.3,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1726249915058,1.03474,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249915262,3.2078,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249915465,3.2078,2415.3,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726249915761,3.2078,2415.3,2414.6,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249915762,3.2078,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249915966,0.41388,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249916165,3.2078,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249916371,1.03456,2415.7,2414.9,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249916567,1.03457,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249916770,0.41388,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249917063,1.03441,2416.0,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249917064,0.41386,2415.5,2415.0,4.70919727]
["bitfinex-derivatives","ETHF0:USTF0",1726249917268,0.41386,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249917770,0.41386,2415.4,2415.3,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249917962,4.14,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249918164,0.4139,2415.2,2415.0,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249918359,1.03462,2415.5,2415.0,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249918565,0.4139,2415.2,2415.0,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249918765,0.41389,2415.3,2415.0,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249918966,1.03462,2415.5,2415.0,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249919160,3.2078,2415.6,2415.0,1.50139727]
["bitfinex-derivatives","ETHF0:USTF0",1726249919361,0.41391,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249919563,4.14,2415.5,2414.0,0.43557727]
["bitfinex-derivatives","ETHF0:USTF0",1726249919564,1.4493,2414.1,2414.0,0.43557727]
["bitfinex-derivatives","ETHF0:USTF0",1726249919768,1.4493,2414.1,2412.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726249919769,0.41415,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249919969,0.41411,2414.0,2413.6,3.64337727]
["bitfinex-derivatives","ETHF0:USTF0",1726249920167,0.41408,2414.2,2413.7,4.55735]
["bitfinex-derivatives","ETHF0:USTF0",1726249920377,1.03504,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249920579,0.41407,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249920778,0.41407,2414.2,2414.0,3.64337727]
["bitfinex-derivatives","ETHF0:USTF0",1726249921072,0.41408,2414.1,2414.0,3.64337727]
["bitfinex-derivatives","ETHF0:USTF0",1726249921379,3.2078,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249921573,3.2078,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249921771,3.2078,2414.1,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249921980,3.2078,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249922271,3.2078,2414.1,2412.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726249922272,1.03526,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249922476,0.41424,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249922779,3.2078,2413.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249922780,3.2078,2413.4,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249923269,3.2078,2414.4,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726249923470,0.41406,2414.3,2413.8,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1726249923668,3.2078,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249923869,0.41405,2414.3,2413.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726249924080,3.2078,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249924469,0.41407,2414.2,2413.7,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1726249924669,3.2078,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249924872,1.03513,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249925074,1.03513,2414.3,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726249925272,0.4446,2414.9,2413.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726249925273,0.41419,2413.5,2413.2,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726249925574,1.03543,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249925772,4.48,2413.8,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249925979,3.2078,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249926167,0.41417,2413.7,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726249926367,3.2078,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249926574,0.41418,2413.6,2413.2,2.17185833]
["bitfinex-derivatives","ETHF0:USTF0",1726249926773,1.0353,2413.9,2412.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726249926774,0.41432,2412.8,2412.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726249927078,0.41433,2412.7,2412.2,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726249927274,0.41432,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249927477,0.41431,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249927673,0.41433,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249927873,3.2078,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249928168,0.41432,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249928374,0.41431,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249928679,0.41433,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249928870,0.41434,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249929070,0.41433,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249929267,0.41433,2412.7,2412.1,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726249929268,3.2078,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249929472,0.41439,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249929672,3.2078,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249930084,3.2078,2412.9,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249930382,3.2078,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249930677,0.41434,2412.7,2412.2,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726249930879,3.2078,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249931276,1.03586,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249931479,3.2078,2412.1,2411.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726249931777,3.2078,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249931984,0.41446,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249932183,3.62222,2412.2,2411.6,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726249932482,3.2078,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249932785,3.2078,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249932973,0.41451,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249933178,3.2078,2411.8,2411.2,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1726249933480,3.62229,2411.8,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726249933890,3.2078,2411.8,2411.4,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726249934072,3.62229,2411.8,2411.2,3.62237]
["bitfinex-derivatives","ETHF0:USTF0",1726249934279,3.62229,2411.8,2411.3,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726249934583,3.2078,2411.8,2411.5,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726249934779,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249935078,0.41444,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249935292,0.41444,2412.0,2411.5,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1726249935485,3.2078,2412.1,2411.5,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1726249935682,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249935873,0.41448,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249936073,0.41448,2411.9,2410.9,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1726249936074,3.2078,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249936280,0.41439,2412.3,2411.8,3.62228]
["bitfinex-derivatives","ETHF0:USTF0",1726249936575,3.2078,2413.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249936786,3.2078,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249936787,0.4143,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249937589,0.41431,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249937886,0.4143,2412.9,2412.4,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1726249938182,0.41431,2412.8,2412.4,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1726249938385,3.2078,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249938586,1.03564,2413.1,2412.4,3.62216]
["bitfinex-derivatives","ETHF0:USTF0",1726249938788,3.2078,2413.2,2412.9,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726249938998,3.622,2413.5,2413.1,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726249939180,0.41421,2413.4,2413.0,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726249939482,3.2078,2413.5,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249939672,3.2078,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249939878,0.41428,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249940077,0.4143,2412.9,2412.5,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726249940389,0.4143,2412.9,2412.0,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1726249940390,0.41429,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249940690,0.41428,2413.0,2412.6,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726249940893,0.41428,2413.0,2412.6,3.00044054]
["bitfinex-derivatives","ETHF0:USTF0",1726249941486,0.41428,2413.0,2412.1,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1726249941487,3.2078,2412.9,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249941789,4.24364,2412.7,2412.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726249942088,1.03595,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249942387,1.03586,2412.7,2411.2,1.03644]
["bitfinex-derivatives","ETHF0:USTF0",1726249942388,4.24386,2412.2,2411.4,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726249942579,4.24386,2412.2,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249942580,3.2078,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249942792,0.41457,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249943085,0.41457,2411.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249943086,0.41458,2411.2,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249943388,3.2078,2411.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249943389,3.2078,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249943779,3.2078,2411.8,2410.9,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726249943982,1.03604,2412.2,2411.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726249943983,3.62222,2412.2,2411.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726249944177,0.41443,2412.1,2411.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726249944480,3.2078,2412.2,2411.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726249944481,3.62221,2412.2,2411.7,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726249944781,1.31129,2412.4,2411.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726249944989,0.41442,2412.2,2411.7,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1726249945379,1.31128,2412.4,2411.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726249945579,0.41438,2412.4,2411.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726249945888,3.2078,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249946076,4.24367,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249946281,1.03581,2412.8,2412.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726249946282,3.2078,2412.3,2412.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726249946584,3.2078,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249946786,3.2078,2412.3,2412.0,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726249947686,3.2078,2412.3,2412.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726249948185,3.2078,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249948385,0.41437,2412.5,2412.0,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1726249948581,0.41439,2412.4,2411.9,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726249948784,3.2078,2412.6,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249949092,0.41434,2412.6,2412.2,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726249949280,0.41436,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249949480,0.41438,2412.4,2412.0,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726249949689,3.2078,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249949893,3.2078,2413.6,2412.6,1.03586]
["bitfinex-derivatives","ETHF0:USTF0",1726249950183,3.2078,2413.6,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726249950391,0.4593,2413.7,2413.3,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726249950687,0.4593,2413.7,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726249950885,0.4593,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249951080,3.2078,2414.0,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726249951279,3.2078,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249951479,3.2078,2414.0,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726249951684,3.2078,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249952086,5.54681697,2414.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249952087,3.2078,2414.4,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249952281,3.2078,2414.7,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249952586,3.2078,2414.7,2414.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726249952788,3.2078,2414.2,2414.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726249952986,3.2078,2414.2,2413.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726249953290,3.2078,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249953587,3.2078,2414.5,2413.1,1.03563]
["bitfinex-derivatives","ETHF0:USTF0",1726249953588,3.2078,2414.2,2413.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726249953793,3.2078,2414.2,2413.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726249953992,3.2078,2414.5,2414.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726249954176,3.2078,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249954592,3.2078,2414.8,2414.0,4.24306]
["bitfinex-derivatives","ETHF0:USTF0",1726249954883,3.2078,2414.5,2414.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726249955095,3.2078,2414.5,2413.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726249955296,3.2078,2414.5,2413.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726249955777,3.2078,2414.2,2414.0,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726249956289,7.3502,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249956483,3.2078,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249956687,3.2078,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249956893,3.2078,2414.2,2413.5,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726249957088,3.2078,2414.2,2413.6,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726249957391,3.62192,2413.9,2413.2,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726249957596,3.2078,2414.0,2413.4,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726249957787,3.2078,2413.7,2413.5,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726249957986,4.922,2414.2,2413.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726249957987,3.2078,2414.0,2413.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726249958191,3.2078,2414.0,2413.3,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1726249958494,0.442,2414.2,2413.3,1.03556]
["bitfinex-derivatives","ETHF0:USTF0",1726249958495,0.442,2414.2,2413.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726249958992,4.5844,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249959193,0.442,2414.2,2413.9,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726249959384,0.442,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249959788,0.442,2414.2,2413.7,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726249960090,0.442,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249960091,0.442,2414.2,2413.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726249960485,0.41409,2414.1,2413.6,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726249960689,3.2078,2414.0,2413.7,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726249960987,3.2078,2414.0,2413.7,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726249961293,3.2078,2414.0,2413.8,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726249961693,3.2078,2414.0,2413.9,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726249962288,0.4602,2414.5,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249962487,0.4602,2414.5,2414.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249962698,0.4602,2414.5,2413.6,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726249962994,0.4602,2414.5,2414.1,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726249963497,0.4602,2414.5,2414.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249963686,3.2078,2414.7,2413.9,4.24309]
["bitfinex-derivatives","ETHF0:USTF0",1726249964002,3.2078,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249964195,3.2078,2414.3,2413.6,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1726249964394,3.2078,2414.6,2413.6,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1726249964596,3.62181,2414.6,2414.1,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726249965197,3.62181,2414.6,2414.2,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726249965894,3.2078,2414.7,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249966100,3.2078,2414.7,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726249966296,3.2078,2414.7,2414.3,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726249966597,3.2078,2414.7,2414.4,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726249966894,3.2078,2414.7,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726249967687,3.2078,2414.7,2414.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726249968399,1.29581,2415.1,2414.3,4.24289]
["bitfinex-derivatives","ETHF0:USTF0",1726249968592,2.36263697,2415.1,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249968793,1.51351697,2415.1,2414.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726249968997,4.5875,2415.1,2414.5,1.03503]
["bitfinex-derivatives","ETHF0:USTF0",1726249969197,4.27461697,2415.2,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249969403,3.2078,2415.2,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249969697,3.2078,2415.2,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726249969698,4.1408,2415.1,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726249969897,4.27461697,2415.2,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726249970101,3.62171,2415.2,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726249970295,3.2078,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249970496,0.41391,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249971004,0.41391,2415.1,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726249971202,3.6217,2415.2,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726249971403,3.6217,2415.2,2414.9,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726249971603,3.6217,2415.2,2414.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726249971903,3.2078,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249972300,3.2078,2415.2,2414.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726249972500,0.41392,2415.1,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249972700,0.41392,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249972904,0.41392,2415.1,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249973100,0.41392,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249973306,0.41392,2415.1,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249973508,0.41392,2415.1,2414.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726249973709,0.41392,2415.1,2414.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726249973906,3.62171,2415.2,2414.9,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726249974303,0.41394,2415.0,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249974606,3.2078,2414.9,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249974809,0.41397,2414.8,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726249974994,0.41397,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249974995,4.27461697,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249975199,3.6217,2415.2,2414.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726249975399,3.2078,2415.2,2414.4,4.24288]
["bitfinex-derivatives","ETHF0:USTF0",1726249975700,3.2078,2415.2,2414.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1726249975903,3.6217,2415.2,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726249976104,3.2078,2415.2,2414.6,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1726249976608,0.41392,2415.1,2414.4,4.24288]
["bitfinex-derivatives","ETHF0:USTF0",1726249976801,0.41392,2415.1,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726249976998,3.6217,2415.2,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726249977202,3.2078,2415.2,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726249977403,3.2078,2415.2,2414.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726249977605,0.41387,2415.4,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249978102,0.41388,2415.4,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249978297,3.2078,2415.5,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726249978298,0.41388,2415.3,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726249978798,3.2078,2415.2,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249979207,3.2078,2415.2,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726249979710,3.2078,2415.2,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249979911,3.2078,2415.2,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726249980205,0.41387,2415.4,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249980405,3.6414,2415.7,2414.7,4.24274]
["bitfinex-derivatives","ETHF0:USTF0",1726249980606,0.41388,2415.3,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249980917,0.41388,2415.3,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726249981099,3.2078,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249981302,0.41394,2415.0,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249981496,0.41394,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249981497,3.2078,2415.1,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726249981702,3.2078,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249981703,3.2078,2415.1,2414.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726249982109,3.2078,2415.1,2414.5,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1726249982110,3.2078,2415.1,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726249982308,3.2078,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249982520,0.41396,2414.9,2414.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726249982813,4.24261,2415.1,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726249983006,0.41397,2414.8,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726249983404,4.24261,2415.1,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726249983599,0.41396,2414.8,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726249983805,3.2078,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249984009,3.2078,2415.1,2414.5,1.03504]
["bitfinex-derivatives","ETHF0:USTF0",1726249984312,3.2078,2415.1,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726249984616,3.6414,2415.7,2414.9,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1726249984813,3.62155,2416.1,2415.1,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1726249985003,3.2078,2416.1,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726249985207,0.41377,2416.0,2415.1,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1726249985402,3.2078,2415.9,2415.1,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1726249985611,3.2078,2415.9,2415.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249986107,3.2078,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249986306,3.2078,2415.9,2415.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249986507,3.2078,2415.9,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249987111,3.2078,2415.9,2415.1,4.24257]
["bitfinex-derivatives","ETHF0:USTF0",1726249987112,3.2078,2415.9,2415.6,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726249987504,3.2078,2415.9,2415.2,8.65418867]
["bitfinex-derivatives","ETHF0:USTF0",1726249987708,0.41384,2415.8,2415.2,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726249987909,3.62163,2415.9,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249988108,3.2078,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249988304,3.62163,2415.9,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726249988512,3.2078,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249988714,3.2078,2415.9,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726249988918,3.2078,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249989310,3.62163,2415.9,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726249989511,3.2078,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249989920,0.41388,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249990218,0.41384,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249990615,0.41383,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249991011,3.2078,2415.5,2414.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726249991514,0.41386,2415.4,2414.9,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726249991716,3.2078,2415.5,2414.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726249991906,3.2078,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249992124,3.2078,2415.5,2415.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726249992305,3.2078,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249992306,3.2078,2415.5,2415.3,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726249992716,3.2078,2415.5,2415.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726249993410,4.118,2416.0,2415.4,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1726249993610,4.118,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249993827,4.118,2416.0,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726249994120,3.2078,2416.1,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726249994319,3.2078,2416.1,2415.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249994519,4.27461697,2416.1,2415.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249994816,0.41374,2416.2,2415.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726249994817,1.06681697,2416.2,2415.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726249995013,4.27461697,2416.2,2415.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726249995211,4.68833697,2416.2,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726249995512,1.06681697,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249995714,1.06681697,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249995923,3.2078,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249996117,4.68835697,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249996314,4.27461697,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249996510,4.68836697,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249996815,4.27461697,2416.1,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249997019,1.06681697,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249997210,1.06681697,2416.0,2415.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726249997413,1.06681697,2416.1,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249997705,1.06681697,2416.2,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726249998915,1.06681697,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726249999115,0.41373,2416.2,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726249999315,3.2078,2416.1,2415.6,3.62162]
["bitfinex-derivatives","ETHF0:USTF0",1726249999511,3.2078,2416.1,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726249999717,3.2078,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250000118,0.41376,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250000320,3.2078,2415.7,2415.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726250000619,4.27461697,2415.7,2415.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726250000927,0.41383,2415.6,2415.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726250001116,4.68843697,2415.7,2415.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726250001319,4.68843697,2415.7,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250001519,0.41383,2415.6,2415.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726250001721,0.41383,2415.6,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726250003530,3.2078,2415.4,2415.3,4.55388]
["bitfinex-derivatives","ETHF0:USTF0",1726250003918,3.2078,2415.4,2415.3,10.55388]
["bitfinex-derivatives","ETHF0:USTF0",1726250004217,4.27461697,2416.2,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726250005024,4.27461697,2416.2,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726250005330,4.27461697,2416.2,2415.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726250005515,4.27461697,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250005828,0.41374,2416.1,2415.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726250006017,3.2078,2415.9,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250006325,0.41376,2416.1,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726250006326,0.41375,2416.1,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726250006527,1.48056697,2416.1,2415.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726250006718,3.2078,2415.9,2415.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726250007831,0.41375,2416.1,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726250007832,1.06681697,2416.1,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726250008027,0.4138,2415.8,2415.2,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1726250008225,4.68839697,2415.9,2415.4,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726250008531,4.27461697,2415.9,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726250008722,3.2078,2415.9,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250008924,4.27461697,2415.9,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250009324,3.08081243,2416.0,2415.2,4.68413]
["bitfinex-derivatives","ETHF0:USTF0",1726250009530,4.27461697,2415.9,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726250009826,1.06681697,2415.9,2415.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250010022,1.48058697,2416.0,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250010223,4.27461697,2415.9,2415.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726250010423,1.06681697,2415.9,2415.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726250010624,1.06681697,2415.9,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250010831,1.48059697,2415.9,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250011025,1.06681697,2415.9,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250011224,4.68839697,2415.9,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250011425,1.06681697,2415.8,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250011721,3.62158,2415.9,2415.2,4.68413]
["bitfinex-derivatives","ETHF0:USTF0",1726250011722,4.27461697,2415.9,2415.2,4.68413]
["bitfinex-derivatives","ETHF0:USTF0",1726250012033,1.06681697,2415.8,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726250012221,1.06681697,2415.7,2415.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726250012424,3.70157243,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250012721,0.41387,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250012925,1.48068697,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250013124,1.48068697,2415.4,2414.5,5.04135675]
["bitfinex-derivatives","ETHF0:USTF0",1726250013125,8.94802546,2415.3,2414.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726250013325,8.94802546,2415.3,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726250013326,3.2078,2414.7,2414.4,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726250013546,1.08090715,2414.9,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726250013547,1.08090715,2414.8,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726250013725,4.28870715,2414.8,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726250013925,1.08090715,2414.8,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726250014132,1.08090715,2414.8,2414.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726250014327,1.08090715,2414.8,2414.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726250014723,1.08090715,2414.8,2414.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726250014936,1.08090715,2414.9,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726250015231,1.08090715,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250015232,1.08090715,2415.1,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726250015535,1.08090715,2415.2,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726250015729,1.08121082,2415.3,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250017031,1.08121082,2415.4,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250017228,1.08121082,2415.3,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250017732,1.82838349,2415.5,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250017733,1.08121082,2415.4,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250017933,1.08121082,2415.4,2414.9,4.24265]
["bitfinex-derivatives","ETHF0:USTF0",1726250018239,1.08121082,2415.4,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250018428,1.08156264,2415.4,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726250018733,1.08156264,2415.5,2415.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726250018926,1.62136073,2415.6,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726250019132,1.62136073,2415.7,2415.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250019327,1.62136073,2415.8,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726250019536,1.08141384,2415.9,2415.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1726250019735,1.08141384,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250020234,4.28921384,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250020534,1.08141384,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250020736,1.08141384,2415.9,2415.6,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726250021731,1.08141384,2415.9,2415.5,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1726250022034,1.08141384,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250022238,1.08141384,2415.7,2415.1,0.20606436]
["bitfinex-derivatives","ETHF0:USTF0",1726250022239,1.08141384,2415.6,2415.1,0.20606436]
["bitfinex-derivatives","ETHF0:USTF0",1726250022432,1.08141384,2415.6,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726250022630,1.08141384,2415.5,2414.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726250022834,1.08141384,2415.4,2415.0,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726250023041,1.08141384,2415.4,2414.9,3.62174]
["bitfinex-derivatives","ETHF0:USTF0",1726250023343,1.08141384,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250023344,1.08141384,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250023536,1.08141384,2415.3,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726250023732,1.08141384,2415.4,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726250023937,1.08141384,2415.3,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726250024140,1.08141384,2415.3,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250024634,1.08141384,2415.4,2415.2,4.55389]
["bitfinex-derivatives","ETHF0:USTF0",1726250024839,1.08141384,2415.4,2415.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726250025046,1.08141384,2415.4,2414.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726250025346,1.08141384,2415.2,2414.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726250025533,1.08141384,2415.2,2414.5,5.04135675]
["bitfinex-derivatives","ETHF0:USTF0",1726250025534,1.08141384,2415.1,2414.5,5.04135675]
["bitfinex-derivatives","ETHF0:USTF0",1726250025734,1.08141384,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250025934,1.08141384,2415.0,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726250026134,1.08141384,2415.0,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726250026337,1.08141384,2415.0,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726250026539,1.08141384,2414.9,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726250027140,1.08141384,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250027443,1.08141384,2414.8,2414.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726250027639,1.08141384,2414.9,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726250027945,1.08232942,2414.9,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726250028241,1.08232942,2414.9,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726250028431,1.08232942,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250028627,1.08232942,2414.9,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726250028836,1.08232942,2414.8,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726250029334,1.08232942,2414.8,2414.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726250029536,1.08260396,2414.8,2414.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726250029844,1.08260396,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250029845,1.08260396,2414.8,2414.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726250030240,1.08260396,2414.8,2414.6,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726250030934,1.08260396,2414.7,2414.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726250031137,1.08260396,2414.8,2414.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726250031445,1.08260396,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250031644,1.08260396,2414.7,2414.5,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726250031949,1.08260396,2414.8,2414.7,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726250032645,2.13363395,2415.1,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726250032646,1.08260396,2414.9,2414.7,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726250032841,1.08260396,2414.9,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726250033034,1.08232163,2414.9,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726250033231,1.08232163,2414.9,2414.5,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726250033444,1.08232163,2414.8,2414.6,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726250033743,1.62136073,2414.9,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726250033942,1.08219284,2414.9,2414.8,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726250034533,1.08219284,2415.0,2414.9,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726250035245,0.20704355,2415.2,2414.7,1.03495]
["bitfinex-derivatives","ETHF0:USTF0",1726250035246,1.08219284,2415.2,2414.8,1.03491]
["bitfinex-derivatives","ETHF0:USTF0",1726250035740,1.08193829,2415.2,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726250037643,1.08193829,2415.2,2415.1,4.55471]
["bitfinex-derivatives","ETHF0:USTF0",1726250038147,1.08193829,2415.2,2414.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1726250038148,5.24304073,2415.3,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726250038337,1.08194703,2415.1,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726250038848,1.08194703,2415.1,2414.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1726250039346,1.08194703,2415.1,2414.9,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726250039848,1.08194703,2415.1,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726250040144,1.08194703,2415.1,2414.7,5.17725]
["bitfinex-derivatives","ETHF0:USTF0",1726250040359,1.08194703,2415.1,2414.8,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726250040648,1.08194703,2415.2,2415.1,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726250040944,1.08194703,2415.5,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726250041149,1.08194703,2415.5,2415.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726250041339,1.08194703,2415.5,2415.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726250041547,1.08194703,2415.4,2414.9,4.24267]
["bitfinex-derivatives","ETHF0:USTF0",1726250041844,1.08194703,2415.4,2414.8,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1726250041845,2.70330776,2415.4,2414.8,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1726250042045,1.08194703,2415.3,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250042240,1.62136073,2415.5,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250042241,1.08194703,2415.4,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250042443,1.08194703,2415.4,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726250042644,1.08194703,2415.6,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726250042850,1.08194703,2415.7,2415.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250043053,1.08166311,2415.7,2415.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250043348,1.08166311,2415.8,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726250043543,1.08166311,2415.8,2415.7,4.55301]
["bitfinex-derivatives","ETHF0:USTF0",1726250043937,1.08166311,2415.8,2415.6,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726250044152,1.08166311,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250044453,1.08166311,2415.6,2415.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726250044638,1.08166311,2415.5,2415.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726250044842,1.08166311,2415.5,2415.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726250045043,1.08166311,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250045044,1.08175834,2415.6,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726250045851,1.62136073,2415.8,2415.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250045852,1.08175834,2415.7,2415.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726250046147,1.08175834,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250046350,1.08186137,2415.6,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726250046542,1.08186137,2415.7,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726250046739,1.62136073,2415.8,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726250046740,1.08186137,2415.6,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726250046949,1.08186137,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250047150,1.08186137,2415.6,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250047151,1.08186137,2415.5,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250047863,1.08186137,2415.5,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726250048752,1.08186137,2415.5,2415.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726250049048,1.08186137,2415.5,2415.3,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726250049250,1.08186137,2415.5,2415.2,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726250049453,1.08186137,2415.4,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726250049842,1.08186137,2415.4,2415.0,9.3072685]
["bitfinex-derivatives","ETHF0:USTF0",1726250050042,1.08186137,2415.3,2415.0,9.3072685]
["bitfinex-derivatives","ETHF0:USTF0",1726250050250,1.08186137,2415.3,2414.8,1.1745616]
["bitfinex-derivatives","ETHF0:USTF0",1726250050451,1.08186137,2415.3,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726250050452,1.08186137,2415.2,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726250050651,1.08186137,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726250050857,1.08186137,2415.1,2414.5,5.00514]
["bitfinex-derivatives","ETHF0:USTF0",1726250051148,1.08186137,2415.1,2414.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726250051349,1.08186137,2415.0,2414.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726250051552,1.08186137,2415.0,2414.6,8.79104297]
["bitfinex-derivatives","ETHF0:USTF0",1726250051553,1.08186137,2415.0,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726250052154,1.08186137,2415.0,2414.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726250052350,1.08186137,2415.0,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250052554,1.08186137,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726250053359,1.08186137,2415.0,2414.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250053551,1.08186137,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726250053956,1.08186137,2415.3,2414.9,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726250054159,1.08186137,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726250054362,1.08186137,2415.2,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726250054660,1.08186137,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726250054853,1.08186137,2415.2,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726250055448,1.08186137,2415.2,2414.7,4.24285]
["bitfinex-derivatives","ETHF0:USTF0",1726250055449,1.08186137,2415.2,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726250055657,1.08186137,2415.2,2414.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726250055860,1.08186137,2415.2,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726250056462,1.08186137,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726250057159,1.08186137,2415.2,2415.1,4.55475]
["bitfinex-derivatives","ETHF0:USTF0",1726250058668,1.08186137,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726250059057,1.08186137,2415.2,2414.8,1.03501]
["bitfinex-derivatives","ETHF0:USTF0",1726250059058,1.08186137,2415.2,2415.0,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726250059266,1.08186137,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726250060260,1.08186137,2415.2,2414.7,0.26581536]
["bitfinex-derivatives","ETHF0:USTF0",1726250060261,9.17698519,2415.2,2414.7,0.26581536]
["bitfinex-derivatives","ETHF0:USTF0",1726250060457,4.29082892,2414.8,2414.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726250060771,1.08302892,2414.7,2414.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726250060975,1.08302892,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250061268,1.08302892,2414.5,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250061465,1.08302892,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726250061654,1.08302892,2414.5,2414.3,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1726250061860,1.08302892,2414.6,2414.3,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1726250062165,1.62136073,2414.7,2414.3,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1726250062166,1.08302892,2414.5,2414.3,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1726250062557,1.08302892,2414.6,2414.3,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1726250062753,1.08302892,2414.6,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726250062957,1.08302892,2414.6,2414.0,1.07135675]
["bitfinex-derivatives","ETHF0:USTF0",1726250062958,4.29082892,2414.5,2414.0,1.07135675]
["bitfinex-derivatives","ETHF0:USTF0",1726250063157,3.2078,2414.2,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726250063359,1.08302892,2414.2,2413.6,1.99825675]
["bitfinex-derivatives","ETHF0:USTF0",1726250063674,1.08302892,2414.2,2413.5,5.58506612]
["bitfinex-derivatives","ETHF0:USTF0",1726250063675,4.29082892,2414.1,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726250063871,4.29082892,2414.1,2413.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726250063872,1.08302892,2414.0,2413.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726250064070,1.08302892,2414.1,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726250064367,1.08302892,2414.2,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726250064668,1.08302892,2414.1,2413.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726250064864,1.08302892,2414.0,2413.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726250065171,3.2078,2413.9,2413.6,8.82756868]
["bitfinex-derivatives","ETHF0:USTF0",1726250065965,4.29082892,2413.9,2413.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726250066156,4.29082892,2413.9,2413.4,3.88179466]
["bitfinex-derivatives","ETHF0:USTF0",1726250066565,3.2078,2413.9,2413.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726250066767,3.2078,2413.9,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726250067072,3.2078,2413.9,2413.4,0.67398466]
["bitfinex-derivatives","ETHF0:USTF0",1726250067864,3.2078,2413.9,2413.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726250068165,3.2078,2413.9,2413.0,6.06185675]
["bitfinex-derivatives","ETHF0:USTF0",1726250068166,0.41423,2413.5,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726250068367,3.2078,2413.5,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726250068563,3.2078,2413.5,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726250068768,5.61521892,2413.8,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250068962,5.20102892,2413.8,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250069162,3.2078,2413.7,2412.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726250069364,3.2078,2413.7,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250069568,3.622,2413.7,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726250069774,0.41421,2413.6,2413.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726250070072,3.2078,2413.4,2413.0,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1726250070386,3.62205,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250070563,3.2078,2413.4,2413.0,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726250071483,3.2078,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250071774,3.2078,2413.4,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726250071967,3.2078,2413.4,2413.0,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1726250072776,3.2078,2413.4,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726250073184,3.2078,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250073474,0.8977,2413.6,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726250073678,0.8977,2413.6,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250073867,0.8977,2413.6,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250074067,0.8977,2413.6,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726250074269,0.8977,2413.6,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250074667,0.8977,2413.6,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250074668,0.8977,2413.6,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250074873,3.2078,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726250075269,3.2078,2413.4,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250075467,3.2078,2413.4,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726250075667,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250075867,3.2078,2413.4,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726250076071,3.62204,2413.4,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726250076672,3.62206,2413.4,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726250076872,0.41426,2413.3,2412.8,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726250077072,3.62206,2413.4,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726250077578,3.2078,2413.4,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726250078667,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250078884,3.62205,2413.4,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726250079778,0.41427,2413.3,2412.8,3.62214]
["bitfinex-derivatives","ETHF0:USTF0",1726250080272,0.41428,2413.2,2412.8,3.62213]
["bitfinex-derivatives","ETHF0:USTF0",1726250080474,3.23,2413.1,2412.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1726250080667,0.41434,2412.9,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726250080867,7.3727,2413.1,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726250080868,3.2078,2412.8,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726250081179,0.9254,2413.0,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726250081474,0.9254,2413.0,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250081679,0.9254,2413.0,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726250081868,0.9254,2413.0,2412.5,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726250082178,0.9254,2413.0,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250082374,1.33972,2413.0,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726250082578,0.9254,2413.0,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726250082777,1.33973,2413.0,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250082979,1.33973,2413.0,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726250083275,3.2078,2412.8,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726250083783,1.33973,2413.0,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726250083981,3.2078,2412.8,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726250084172,3.2078,2412.8,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726250084377,3.2078,2412.8,2412.3,4.26608]
["bitfinex-derivatives","ETHF0:USTF0",1726250084572,3.2078,2412.8,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726250085780,3.2078,2412.8,2412.3,4.26606]
["bitfinex-derivatives","ETHF0:USTF0",1726250085973,3.2078,2412.8,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726250086372,0.9254,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726250086575,0.9254,2413.0,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250086576,3.2078,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250086784,3.2078,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726250089685,3.2078,2413.1,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726250089877,3.2078,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726250091482,3.2078,2413.1,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726250091985,3.2078,2413.1,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726250092180,3.2078,2413.1,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250092581,3.2078,2413.1,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726250095986,3.2078,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726250096387,3.2078,2413.1,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726250096582,3.6221,2413.1,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250096784,3.2078,2413.1,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726250097185,3.2078,2413.1,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250097493,3.2078,2413.1,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726250097494,0.8798,2413.0,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726250098184,0.8798,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726250098384,0.8798,2413.0,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726250099989,0.8798,2413.0,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726250100396,0.8798,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726250100685,0.8798,2413.0,2412.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726250100886,3.2078,2413.1,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250101188,4.9989,2413.6,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250101387,4.9989,2413.6,2413.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726250101388,0.8809,2413.6,2413.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726250101579,0.8809,2413.6,2413.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726250101784,3.2078,2413.8,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250102082,3.62198,2413.8,2413.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726250102282,3.2078,2413.8,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250102488,4.9989,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250102688,0.8809,2414.1,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250102988,3.2078,2414.2,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250103187,3.2078,2414.2,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726250103385,3.2078,2414.2,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726250104389,0.9041,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250104390,4.1119,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250104584,4.1119,2414.5,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726250104987,4.1119,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250105184,3.2078,2414.5,2414.2,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1726250105490,3.2078,2414.5,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726250105690,3.2078,2414.5,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726250105890,3.2078,2414.5,2413.9,3.4725647]
["bitfinex-derivatives","ETHF0:USTF0",1726250106094,3.2078,2414.5,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726250107298,3.2078,2414.5,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726250107497,4.29082892,2414.5,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726250107901,0.41411,2414.3,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250108092,0.41411,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250108093,3.2078,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250108293,3.2078,2414.1,2413.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726250108596,4.29082892,2414.1,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726250108999,4.29082892,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250109000,2.04862892,2414.2,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250109190,1.08302892,2414.3,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726250109390,3.2078,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726250110597,3.2078,2414.4,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726250110799,3.2078,2414.4,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250111003,3.2078,2414.4,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726250111199,3.2078,2414.4,2414.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1726250111405,3.2078,2414.4,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726250111705,3.2078,2414.4,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726250112293,3.2078,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250112492,3.62193,2414.1,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726250112904,3.62193,2414.1,2413.5,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726250112905,3.62194,2414.1,2413.5,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726250113094,3.2078,2414.0,2413.5,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726250113400,3.2078,2414.0,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250113401,4.29082892,2414.0,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250113592,4.29082892,2414.0,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726250113794,1.49719892,2413.9,2413.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726250113996,1.49719892,2413.9,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726250114198,0.41417,2413.9,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726250114496,0.41417,2413.9,2413.3,6.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726250114497,0.41418,2413.8,2413.3,6.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726250114702,1.08302892,2413.9,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726250114897,1.08302892,2413.9,2413.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726250115203,4.70496892,2414.0,2413.5,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726250116206,4.29082892,2414.0,2413.3,6.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726250116400,0.41417,2413.9,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726250116594,2.11844892,2413.9,2413.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726250116800,3.2078,2413.6,2413.1,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726250116992,3.2078,2413.6,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250117305,0.9239,2413.5,2412.7,4.42898948]
["bitfinex-derivatives","ETHF0:USTF0",1726250117598,0.9239,2413.5,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250117599,3.2078,2413.3,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250117990,4.29082892,2413.3,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250118294,4.29082892,2413.3,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726250118603,3.2078,2413.3,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726250118802,3.2078,2413.3,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726250119003,3.2078,2413.3,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726250119599,3.2078,2413.3,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726250119906,3.2078,2413.3,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726250120798,3.2078,2413.3,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726250121101,3.2078,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250121290,3.2078,2413.3,2413.1,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726250121797,3.2078,2413.3,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250122395,3.2078,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250122600,3.2078,2413.3,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726250122802,3.2078,2413.3,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726250122998,3.2078,2413.3,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726250123506,3.2078,2413.3,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250123709,3.2078,2413.3,2412.9,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726250124107,4.1352,2413.3,2412.9,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726250124901,4.1352,2413.3,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250125208,4.1352,2413.3,2412.9,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726250125999,5.63249892,2413.3,2412.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726250126207,5.63249892,2413.3,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726250126208,0.9304,2413.2,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726250126397,3.2078,2413.0,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726250126600,3.2078,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250126906,3.2078,2413.0,2412.6,0.27071916]
["bitfinex-derivatives","ETHF0:USTF0",1726250126907,3.2078,2413.0,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726250127099,3.2078,2413.0,2412.5,4.55149]
["bitfinex-derivatives","ETHF0:USTF0",1726250127508,3.62212,2413.0,2412.5,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1726250127707,3.2078,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250128111,2.42770892,2413.2,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250128308,3.2078,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250129005,4.29082892,2413.0,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250129215,4.70514892,2413.0,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250129507,4.70513892,2413.0,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250130012,4.29082892,2413.0,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250130609,4.70513892,2413.0,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250131609,1.08302892,2412.9,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250131803,1.08302892,2412.9,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250131804,3.2078,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250132008,3.2078,2412.2,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250132204,0.9155,2412.5,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250132510,0.9155,2412.5,2412.0,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726250132710,3.2078,2412.3,2411.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726250132905,3.2078,2412.3,2411.7,0.26406587]
["bitfinex-derivatives","ETHF0:USTF0",1726250133105,3.2078,2412.3,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250133614,3.62224,2412.3,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250133825,3.62224,2412.3,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250133826,3.2078,2412.3,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250134209,0.41445,2412.2,2411.6,4.87364571]
["bitfinex-derivatives","ETHF0:USTF0",1726250134414,3.62224,2412.3,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250134614,3.2078,2412.3,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250135119,3.2078,2412.3,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726250135314,3.2078,2412.3,2411.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726250135718,3.2078,2412.3,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726250137922,3.2078,2412.3,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726250138719,1.8279,2412.5,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250138919,1.8279,2412.5,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726250139612,1.8279,2412.5,2411.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726250139813,1.8279,2412.5,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726250140719,2.2423,2412.5,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726250140909,2.2423,2412.5,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726250140910,0.41442,2412.4,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726250141117,2.24231,2412.5,2411.8,6.69988391]
["bitfinex-derivatives","ETHF0:USTF0",1726250141316,2.24231,2412.5,2411.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726250141516,3.2078,2412.3,2411.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726250141824,3.2078,2412.3,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726250142418,3.2078,2412.3,2411.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726250142622,3.2078,2412.3,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726250143627,3.2078,2412.3,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250143921,0.41446,2412.2,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726250144426,3.2078,2412.0,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250144721,3.2078,2412.0,2411.6,3.49554981]
["bitfinex-derivatives","ETHF0:USTF0",1726250145116,3.2078,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250145316,3.2078,2412.0,2411.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250145817,3.2078,2412.0,2411.6,3.49554981]
["bitfinex-derivatives","ETHF0:USTF0",1726250145818,3.2078,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250146415,3.2078,2412.0,2411.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250146723,3.2078,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250147126,3.2078,2412.0,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250147721,3.2078,2412.0,2411.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726250147924,3.2078,2412.0,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250148225,3.2078,2412.3,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250148417,3.62224,2412.3,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250148618,3.2078,2412.3,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250148819,3.62224,2412.3,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250150726,3.62224,2412.3,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250150928,3.2078,2412.3,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250151128,3.62223,2412.3,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250151321,0.41446,2412.2,2411.7,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726250151529,3.62225,2412.3,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250151919,0.41445,2412.2,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250154026,3.2078,2412.0,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250154529,3.2078,2412.0,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726250154829,3.2078,2412.0,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250155033,3.6223,2412.0,2411.5,3.88582443]
["bitfinex-derivatives","ETHF0:USTF0",1726250155531,3.2078,2412.0,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250155727,3.2078,2412.0,2411.5,3.47125443]
["bitfinex-derivatives","ETHF0:USTF0",1726250155925,3.2078,2412.0,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250156823,3.2078,2412.0,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250158133,3.2078,2412.0,2411.5,6.70125443]
["bitfinex-derivatives","ETHF0:USTF0",1726250158633,3.62229,2412.0,2411.5,7.11581443]
["bitfinex-derivatives","ETHF0:USTF0",1726250159033,0.9258,2411.9,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250159730,3.2078,2411.7,2411.2,1.30501]
["bitfinex-derivatives","ETHF0:USTF0",1726250159931,3.2078,2411.7,2411.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1726250160229,3.2078,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250160445,0.9258,2411.9,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726250160630,0.9258,2411.9,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726250160932,3.2078,2411.6,2411.2,1.1557561]
["bitfinex-derivatives","ETHF0:USTF0",1726250161138,3.2078,2411.6,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726250162220,3.2078,2411.6,2411.2,1.1557561]
["bitfinex-derivatives","ETHF0:USTF0",1726250162221,3.2078,2411.6,2411.0,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1726250162427,3.2078,2411.6,2411.0,4.54215]
["bitfinex-derivatives","ETHF0:USTF0",1726250162637,3.2078,2411.6,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726250162829,3.2078,2411.6,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250163031,3.2078,2411.6,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726250163626,3.2078,2411.6,2411.2,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726250164036,3.2078,2411.6,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726250164735,0.41457,2411.5,2411.0,3.47006344]
["bitfinex-derivatives","ETHF0:USTF0",1726250165231,0.41457,2411.5,2411.0,6.70006344]
["bitfinex-derivatives","ETHF0:USTF0",1726250165232,1.08302892,2411.5,2411.0,6.70006344]
["bitfinex-derivatives","ETHF0:USTF0",1726250165429,4.82916073,2411.6,2411.0,6.70006344]
["bitfinex-derivatives","ETHF0:USTF0",1726250165430,4.29082892,2411.6,2411.2,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726250165737,4.70538892,2411.6,2411.0,6.70006344]
["bitfinex-derivatives","ETHF0:USTF0",1726250165937,3.2078,2411.3,2411.0,0.67691344]
["bitfinex-derivatives","ETHF0:USTF0",1726250166233,3.2078,2411.3,2411.0,0.26226344]
["bitfinex-derivatives","ETHF0:USTF0",1726250166437,3.2078,2411.4,2410.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726250166745,3.2078,2411.4,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250166929,2.38713892,2411.3,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250167131,2.38713892,2411.3,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726250167329,1.97252892,2411.3,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726250167532,1.30411,2411.3,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726250167738,0.8895,2411.3,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726250167943,1.30411,2411.3,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726250168238,2.38713892,2411.3,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726250168536,0.8895,2411.3,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726250168739,0.8895,2411.3,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726250168944,0.8895,2411.3,2410.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250169234,0.8895,2411.3,2411.0,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726250170145,0.8895,2411.3,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726250170345,0.8895,2411.3,2410.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726250170642,0.8895,2411.3,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726250171439,0.8895,2411.3,2410.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726250171440,0.8895,2411.3,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726250171631,0.8895,2411.3,2410.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726250171833,1.97252892,2411.3,2410.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726250172434,1.97252892,2411.3,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726250172636,1.97252892,2411.3,2410.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726250172637,0.8895,2411.3,2410.8,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726250172851,1.97252892,2411.3,2410.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726250173435,1.97252892,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726250173637,4.82916073,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726250173638,3.2078,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726250173942,3.2078,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250173943,1.08302892,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250174140,1.08302892,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250174334,4.82916073,2411.4,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726250174335,1.08302892,2411.4,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726250174537,1.08302892,2411.4,2410.9,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726250174538,1.08302892,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726250174740,1.08302892,2411.6,2411.3,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726250174937,1.08302892,2411.6,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250175245,1.08302892,2411.6,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726250175640,1.08302892,2411.6,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726250176032,1.08302892,2411.6,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726250176237,1.08302892,2411.6,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250176238,1.08302892,2411.6,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726250176535,1.08302892,2411.6,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726250176732,1.08302892,2411.6,2411.2,4.26655]
["bitfinex-derivatives","ETHF0:USTF0",1726250176936,4.29082892,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250177142,3.2078,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250177351,4.29082892,2411.7,2411.5,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250177541,4.29082892,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726250177734,1.08302892,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250177935,1.08302892,2411.8,2411.6,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1726250178249,1.08302892,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250178551,1.08302892,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250178854,1.62136073,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250178855,1.08302892,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250179853,1.08302892,2411.7,2411.4,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1726250180646,1.08302892,2411.7,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726250180848,1.08302892,2411.7,2411.4,3.62238]
["bitfinex-derivatives","ETHF0:USTF0",1726250181047,1.08302892,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250181239,1.08302892,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250181642,1.82869691,2411.9,2411.6,4.56095]
["bitfinex-derivatives","ETHF0:USTF0",1726250181643,1.08302892,2411.8,2411.6,4.56095]
["bitfinex-derivatives","ETHF0:USTF0",1726250181841,1.08302892,2411.8,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250182357,1.08302892,2411.7,2411.5,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726250182554,4.29082892,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726250182855,1.08302892,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726250183039,1.08302892,2411.7,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726250183040,4.29082892,2411.7,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726250183244,1.08302892,2411.6,2411.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1726250183542,1.08302892,2411.6,2411.1,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726250183846,1.08302892,2411.6,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250183847,1.08302892,2411.5,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250184051,4.29082892,2411.4,2411.0,3.64465]
["bitfinex-derivatives","ETHF0:USTF0",1726250184347,4.29082892,2411.4,2410.8,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726250184644,1.08302892,2411.2,2410.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250184849,1.08302892,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726250185049,1.08302892,2411.3,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726250185241,1.08302892,2411.2,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726250185637,1.08302892,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726250185843,4.29082892,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726250186341,3.2078,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726250186753,4.29082892,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726250186952,1.08302892,2411.4,2411.2,14.39156]
["bitfinex-derivatives","ETHF0:USTF0",1726250187147,1.62136073,2411.9,2411.4,1.03648]
["bitfinex-derivatives","ETHF0:USTF0",1726250187353,1.62136073,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250187647,1.62136073,2411.9,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250187848,1.62136073,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250188149,3.2078,2412.0,2411.6,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726250188150,4.82916073,2412.0,2411.6,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726250188345,4.82916073,2412.0,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250188650,4.82916073,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250189155,4.82916073,2412.0,2411.6,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1726250189339,4.82916073,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250189541,1.62136073,2411.9,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250189741,4.82916073,2412.0,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250190352,1.62136073,2411.9,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250190551,1.62136073,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250191450,4.82916073,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726250191751,3.2078,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726250192156,3.2078,2412.0,2411.9,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726250192343,3.2078,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726250194051,3.2078,2412.0,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250195046,3.2078,2412.0,2411.8,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726250195451,4.82916073,2412.0,2411.4,1.07135675]
["bitfinex-derivatives","ETHF0:USTF0",1726250195659,1.62642361,2411.8,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726250196247,1.62642361,2411.8,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726250196447,1.83375945,2411.8,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726250196650,1.83375945,2411.8,2411.4,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726250197251,1.62642361,2411.8,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726250197451,1.83376127,2411.8,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726250197755,6.70883395,2411.9,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726250197756,1.62642361,2411.7,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726250198146,1.62642361,2411.7,2411.3,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1726250198347,1.62642361,2411.6,2411.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1726250198755,1.62642361,2411.6,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726250198952,6.70962361,2411.5,2410.9,1.07135675]
["bitfinex-derivatives","ETHF0:USTF0",1726250199161,1.62642361,2411.3,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726250199659,1.83379882,2411.3,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726250200857,1.83379882,2411.3,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726250201153,1.62642361,2411.5,2411.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726250201359,1.62642361,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726250201561,1.62642361,2411.6,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726250202752,1.62642361,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250202948,4.1709,2411.9,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250202949,1.62642361,2411.9,2411.5,8.2885]
["bitfinex-derivatives","ETHF0:USTF0",1726250203155,1.62642361,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726250203361,1.62642361,2412.0,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250205055,1.62642361,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726250205365,1.62642361,2412.1,2411.9,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726250206358,1.62642361,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726250206558,1.62642361,2412.3,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250206854,1.62642361,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726250207061,2.13363395,2412.6,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726250207062,1.62642361,2412.6,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726250207457,1.62642361,2412.6,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726250207666,1.62642361,2412.6,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726250208164,1.62642361,2412.7,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726250208355,1.83367912,2412.7,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726250208662,1.62642361,2412.7,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726250208858,4.83422361,2412.8,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726250209054,4.83422361,2412.8,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726250209557,4.83422361,2412.8,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726250209954,0.895,2412.7,2412.3,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726250210159,0.895,2412.7,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726250210959,3.2078,2412.8,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250211466,3.2078,2412.8,2412.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726250211660,3.2078,2412.8,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726250211864,3.2078,2412.8,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726250212269,1.8692,2413.1,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726250214261,1.8692,2413.1,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726250214566,1.8692,2413.1,2412.6,3.62217]
["bitfinex-derivatives","ETHF0:USTF0",1726250215064,1.8692,2413.1,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726250215264,1.8692,2413.1,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250215467,1.8692,2413.1,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726250215869,0.9742,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726250216174,3.2078,2413.2,2413.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726250216675,3.2078,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726250218370,3.2078,2413.2,2413.1,4.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726250219069,3.2078,2413.2,2413.1,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726250219662,2.64690001,2413.2,2413.1,5.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726250219867,1.8213,2413.5,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250220485,1.8213,2413.5,2413.2,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1726250221490,1.8213,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250221678,1.8213,2413.5,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250222484,1.8213,2413.5,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726250222885,5.0291,2413.5,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726250223191,5.0291,2413.5,2412.8,4.33599468]
["bitfinex-derivatives","ETHF0:USTF0",1726250223192,1.03562,2413.4,2412.8,6.64679468]
["bitfinex-derivatives","ETHF0:USTF0",1726250223485,3.2078,2413.1,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250223779,0.41429,2413.2,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250223780,0.9194,2413.0,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250223981,0.9194,2413.0,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726250224290,0.9194,2413.0,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250224788,3.2078,2413.2,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250226884,3.2078,2413.3,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250227185,3.62206,2413.3,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250227593,3.2078,2413.3,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726250227774,3.2078,2413.3,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726250227971,3.2078,2413.3,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250227972,3.2078,2413.3,2412.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1726250230184,3.2078,2413.3,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726250230388,0.9699,2413.4,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250230776,0.9699,2413.4,2413.1,3.64429]
["bitfinex-derivatives","ETHF0:USTF0",1726250231086,0.9699,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250234095,0.9699,2413.4,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250234396,0.9699,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250234586,0.9699,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726250235991,0.9222,2413.5,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250236187,0.9222,2413.5,2413.1,4.26575]
["bitfinex-derivatives","ETHF0:USTF0",1726250236397,3.2078,2413.6,2413.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726250237086,3.2078,2413.6,2413.5,4.55743]
["bitfinex-derivatives","ETHF0:USTF0",1726250237285,0.9362,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726250237790,1.30011,2414.2,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726250238292,0.886,2414.2,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250238486,0.886,2414.2,2413.9,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726250238889,0.886,2414.2,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726250239088,0.886,2414.2,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250239387,0.886,2414.2,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250241194,0.9362,2414.3,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250243101,0.9362,2414.3,2413.8,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1726250243399,0.9362,2414.3,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250243793,0.9362,2414.3,2413.9,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726250246501,0.9362,2414.3,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726250248390,0.9362,2414.3,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250248698,0.9362,2414.3,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726250249597,0.9362,2414.3,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250249800,0.9362,2414.3,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726250250704,2.56262361,2414.3,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726250251295,0.9362,2414.3,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726250251492,2.56262361,2414.3,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726250251899,4.83422361,2414.4,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726250252103,3.2078,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726250252595,3.2078,2414.4,2414.2,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1726250252798,3.2078,2414.4,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250253098,3.2078,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726250253696,3.2078,2414.4,2414.2,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1726250254097,3.2078,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726250254496,3.2078,2414.4,2414.2,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1726250255200,3.2078,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726250255397,3.2078,2414.4,2414.2,3.5080328]
["bitfinex-derivatives","ETHF0:USTF0",1726250255600,3.2078,2414.4,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250255803,7.3494,2414.4,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250256000,3.62193,2414.1,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250256298,0.8966,2414.0,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250256494,1.8135,2414.0,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250256697,3.2078,2413.8,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250256902,3.2078,2413.8,2413.4,1.07479453]
["bitfinex-derivatives","ETHF0:USTF0",1726250256903,6.4378,2413.8,2413.4,1.07479453]
["bitfinex-derivatives","ETHF0:USTF0",1726250257103,3.2078,2413.5,2413.4,1.07479453]
["bitfinex-derivatives","ETHF0:USTF0",1726250257600,7.351,2413.5,2413.4,1.07479453]
["bitfinex-derivatives","ETHF0:USTF0",1726250258300,7.76523,2413.5,2413.4,1.07479453]
["bitfinex-derivatives","ETHF0:USTF0",1726250258494,0.41424,2413.4,2413.3,1.61219179]
["bitfinex-derivatives","ETHF0:USTF0",1726250258699,5.47084,2413.4,2413.3,1.61219179]
["bitfinex-derivatives","ETHF0:USTF0",1726250258903,11.0566,2413.4,2413.3,1.61219179]
["bitfinex-derivatives","ETHF0:USTF0",1726250259404,11.47084,2413.4,2413.3,1.61219179]
["bitfinex-derivatives","ETHF0:USTF0",1726250260307,0.9134,2413.4,2413.3,2.02645179]
["bitfinex-derivatives","ETHF0:USTF0",1726250261402,0.9134,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250261801,4.155,2413.5,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726250262201,4.155,2413.5,2413.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726250262705,4.155,2413.5,2413.2,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1726250263700,4.155,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250263906,4.155,2413.5,2413.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1726250264910,4.155,2413.5,2413.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726250265110,4.155,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250265712,4.155,2413.5,2413.2,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1726250265912,4.155,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250266315,4.155,2413.5,2413.0,4.87224727]
["bitfinex-derivatives","ETHF0:USTF0",1726250266924,3.2078,2413.2,2413.0,3.50004727]
["bitfinex-derivatives","ETHF0:USTF0",1726250267216,6.19115622,2413.5,2413.0,3.91434727]
["bitfinex-derivatives","ETHF0:USTF0",1726250267416,4.56923,2413.5,2413.0,3.91434727]
["bitfinex-derivatives","ETHF0:USTF0",1726250267625,3.2078,2413.2,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726250267812,2.98335622,2413.5,2413.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726250267813,2.56912622,2413.5,2413.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726250268118,3.2078,2413.3,2413.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726250268921,3.2078,2413.3,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726250269421,3.2078,2413.3,2413.0,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1726250270920,2.56912622,2413.5,2413.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726250271121,1.36143,2413.5,2413.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726250271420,3.2078,2413.3,2413.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726250272021,2.56912622,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250272923,2.98335622,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250274319,3.2078,2413.3,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250275223,2.56912622,2413.5,2413.2,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726250275414,2.56912622,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250275720,2.56912622,2413.5,2413.2,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726250276021,2.98335622,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250276222,2.56912622,2413.5,2413.2,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726250276523,2.56912622,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250276918,2.56912622,2413.5,2413.2,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726250277220,4.82972622,2413.6,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250277428,4.82972622,2413.6,2413.1,1.31485416]
["bitfinex-derivatives","ETHF0:USTF0",1726250277429,4.82972622,2413.6,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726250278122,4.82972622,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250278322,4.82972622,2413.6,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250278323,4.82972622,2413.6,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726250279014,4.82972622,2413.6,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250279210,5.24393622,2413.6,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726250279411,1.62192622,2413.5,2413.1,3.92339416]
["bitfinex-derivatives","ETHF0:USTF0",1726250279820,5.24395622,2413.6,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250280119,1.62192622,2413.5,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250280321,1.62192622,2413.5,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250280626,4.82972622,2413.6,2413.3,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726250280923,4.82972622,2413.6,2413.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250281113,2.03615622,2413.5,2413.2,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250281319,1.62192622,2413.5,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726250281716,1.82913181,2413.5,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726250281919,3.2078,2413.3,2413.1,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726250282120,3.2078,2413.3,2413.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250282530,3.2078,2413.3,2412.9,3.4982618]
["bitfinex-derivatives","ETHF0:USTF0",1726250282823,3.2078,2413.3,2413.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250283325,3.2078,2413.3,2412.8,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726250283536,2.98477622,2413.4,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726250283726,3.2078,2413.2,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726250284025,2.57052622,2413.4,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726250284822,0.9486,2413.4,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250285028,0.9486,2413.4,2413.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250285227,0.9486,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726250285420,4.82972622,2413.5,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250285421,3.2078,2413.5,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250286325,3.2078,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250286531,3.2078,2413.5,2413.2,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726250286734,3.2078,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250286923,3.2078,2413.5,2413.2,3.64428]
["bitfinex-derivatives","ETHF0:USTF0",1726250287328,3.2078,2413.5,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250287731,1.62192622,2413.4,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726250288035,2.51992622,2413.4,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726250288229,3.2078,2413.2,2412.9,12.36338368]
["bitfinex-derivatives","ETHF0:USTF0",1726250288438,3.2078,2413.2,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726250288731,2.93417622,2413.4,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250288732,2.51992622,2413.4,2413.1,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726250288923,0.898,2413.4,2413.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250289237,3.2078,2413.5,2413.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726250289425,3.2078,2413.5,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726250289631,3.2078,2413.5,2413.3,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1726250289933,3.2078,2413.5,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726250290124,3.2078,2413.5,2413.4,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1726250290320,3.2078,2413.5,2413.4,4.60894]
["bitfinex-derivatives","ETHF0:USTF0",1726250290536,3.2078,2413.5,2413.4,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726250291032,3.2078,2413.5,2413.4,8.75214]
["bitfinex-derivatives","ETHF0:USTF0",1726250292023,1.62192622,2413.9,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726250292223,2.16035908,2414.0,2413.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726250292224,1.82908412,2414.0,2413.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726250292432,1.62192622,2414.0,2413.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726250292624,1.62192622,2414.0,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726250292825,1.62192622,2414.0,2413.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726250293227,1.62192622,2414.0,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250293437,3.2078,2413.9,2413.6,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1726250294638,3.2078,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250294835,4.82972622,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250295135,4.82972622,2413.9,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250295339,1.62192622,2413.7,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250295727,2.51782622,2413.7,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250296838,1.62192622,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250297033,3.46722622,2413.7,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250297233,4.82972622,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250297431,1.62192622,2413.6,2413.4,1.37894]
["bitfinex-derivatives","ETHF0:USTF0",1726250297834,1.62192622,2413.6,2413.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726250298137,1.62192622,2413.6,2413.3,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726250298442,1.62192622,2413.5,2413.3,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726250299332,0.20717581,2413.6,2413.3,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726250299333,1.62192622,2413.4,2413.3,3.64425]
["bitfinex-derivatives","ETHF0:USTF0",1726250301137,1.62192622,2413.4,2413.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726250301534,1.62192622,2413.4,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250301737,1.62192622,2413.4,2413.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726250301937,1.62192622,2413.4,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250302334,1.62192622,2413.4,2413.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726250302740,1.62192622,2413.5,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726250302946,1.62192622,2413.6,2413.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726250303132,1.62192622,2413.6,2413.5,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1726250303328,1.62192622,2413.6,2413.5,5.45683]
["bitfinex-derivatives","ETHF0:USTF0",1726250303542,1.62192622,2413.6,2413.5,7.34163]
["bitfinex-derivatives","ETHF0:USTF0",1726250303745,1.45564833,2413.7,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726250303933,1.45564833,2413.7,2413.6,7.78741]
["bitfinex-derivatives","ETHF0:USTF0",1726250304239,2.16035908,2413.9,2413.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726250304441,2.3675119,2413.9,2413.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726250304636,2.3675119,2413.9,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726250305538,2.3675119,2413.9,2413.6,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1726250305847,2.16035908,2413.8,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250306138,3.2078,2413.6,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250306345,0.20715282,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250306535,0.20715282,2413.5,2413.3,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1726250306731,0.20715282,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250308046,2.3675119,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250308442,0.20718815,2413.4,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250308645,2.36754596,2413.5,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250308835,0.20718688,2413.4,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250309034,2.78178596,2413.5,2413.1,4.81421154]
["bitfinex-derivatives","ETHF0:USTF0",1726250309260,1.49933689,2413.2,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250309441,1.08509292,2413.0,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250309751,1.08509292,2413.0,2412.9,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726250310134,1.08509292,2413.0,2412.9,7.78833]
["bitfinex-derivatives","ETHF0:USTF0",1726250310549,1.08509292,2413.0,2412.9,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1726250310748,0.20722234,2413.0,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250310942,4.02475908,2413.1,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250311253,0.20722256,2413.0,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250311643,3.82934025,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250311844,0.20723479,2412.9,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250312049,2.36759387,2412.9,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726250312246,1.08516617,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726250312947,1.08516617,2412.7,2412.5,3.5055767]
["bitfinex-derivatives","ETHF0:USTF0",1726250313141,1.08516617,2412.7,2412.5,3.9199667]
["bitfinex-derivatives","ETHF0:USTF0",1726250313341,1.08516617,2412.7,2412.5,3.5055767]
["bitfinex-derivatives","ETHF0:USTF0",1726250313554,1.08516617,2412.7,2412.5,3.9199567]
["bitfinex-derivatives","ETHF0:USTF0",1726250314248,1.08516617,2412.7,2412.5,3.9199767]
["bitfinex-derivatives","ETHF0:USTF0",1726250315156,1.08516617,2412.8,2412.5,3.9199767]
["bitfinex-derivatives","ETHF0:USTF0",1726250315453,1.08516617,2412.7,2412.5,3.5055767]
["bitfinex-derivatives","ETHF0:USTF0",1726250316258,0.41441,2412.5,2412.0,1.61219179]
["bitfinex-derivatives","ETHF0:USTF0",1726250316551,1.08516617,2412.4,2412.1,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726250316751,1.08516617,2412.4,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250317145,1.08516617,2412.4,2412.1,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726250317751,1.49957617,2412.5,2412.1,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726250318259,1.49957617,2412.5,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250318449,1.49957617,2412.5,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726250318645,1.49957617,2412.5,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250318851,1.08516617,2412.5,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726250319052,0.4144,2412.5,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726250319553,6.54856617,2412.6,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726250319959,0.4144,2412.5,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726250320156,6.13416617,2412.6,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250320359,6.13416617,2412.6,2411.7,1.61219179]
["bitfinex-derivatives","ETHF0:USTF0",1726250320360,0.41445,2412.2,2411.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250320564,0.8861,2412.1,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250320758,1.8409,2412.1,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250320954,2.92606617,2412.1,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250321150,7.56073157,2412.0,2411.4,3.50885661]
["bitfinex-derivatives","ETHF0:USTF0",1726250321350,5.98195908,2412.1,2410.8,2.64889179]
["bitfinex-derivatives","ETHF0:USTF0",1726250321351,1.08313059,2411.8,2410.8,2.64889179]
["bitfinex-derivatives","ETHF0:USTF0",1726250321652,3.2078,2411.5,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250321852,0.96,2411.4,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726250322051,1.8718,2411.4,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726250322352,1.8718,2411.4,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250322555,1.8718,2411.4,2411.2,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726250322749,1.8718,2411.4,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250322954,0.41467,2411.0,2410.2,5.36132065]
["bitfinex-derivatives","ETHF0:USTF0",1726250323150,3.2078,2410.6,2410.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250323354,3.1978,2410.6,2410.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250323654,3.1978,2410.6,2410.4,3.64475]
["bitfinex-derivatives","ETHF0:USTF0",1726250323851,3.1978,2410.6,2410.3,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1726250324059,3.1978,2410.6,2410.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1726250324761,3.1978,2410.6,2410.3,4.55297]
["bitfinex-derivatives","ETHF0:USTF0",1726250325756,3.1978,2410.6,2410.4,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726250326056,3.1978,2410.6,2410.3,4.55297]
["bitfinex-derivatives","ETHF0:USTF0",1726250326558,3.1978,2410.6,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726250327554,0.96,2410.9,2410.3,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1726250327861,0.96,2410.9,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250328563,0.96,2410.9,2410.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726250329162,0.96,2410.9,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250330158,0.96,2410.9,2410.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726250331563,0.96,2410.9,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726250331966,0.96,2410.9,2410.6,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1726250332160,3.2078,2411.0,2410.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250332366,3.2078,2411.0,2410.8,3.64469]
["bitfinex-derivatives","ETHF0:USTF0",1726250332570,3.2078,2411.0,2410.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1726250332770,3.2078,2411.0,2410.7,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726250332968,3.62246,2411.0,2410.5,3.64474]
["bitfinex-derivatives","ETHF0:USTF0",1726250333163,3.62246,2411.0,2410.5,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726250333366,3.62246,2411.0,2410.6,0.41473]
["bitfinex-derivatives","ETHF0:USTF0",1726250334265,3.62246,2411.0,2410.5,3.64473]
["bitfinex-derivatives","ETHF0:USTF0",1726250334571,3.62246,2411.0,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726250334767,3.2078,2411.0,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726250336062,3.2078,2411.0,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726250336270,3.2078,2411.0,2410.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250336666,3.2078,2411.0,2410.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726250336667,3.2078,2411.0,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250336869,3.2078,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726250337269,3.2078,2411.0,2410.8,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1726250337669,3.2078,2411.0,2410.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1726250338078,3.2078,2411.0,2410.9,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726250338463,3.2078,2411.0,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250338681,3.2078,2411.0,2410.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1726250338975,3.2078,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726250339674,3.2078,2411.0,2410.8,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1726250339872,3.2078,2411.0,2410.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1726250340079,3.2078,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726250340480,3.2078,2411.0,2410.9,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726250340685,0.8863,2411.2,2411.0,0.41465]
["bitfinex-derivatives","ETHF0:USTF0",1726250340982,0.9118,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726250341169,4.118,2411.6,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250341371,3.2078,2411.7,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250341572,3.2078,2411.7,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726250341975,3.2078,2411.7,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250342171,3.2078,2411.7,2411.6,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726250342371,3.2078,2411.7,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250342677,0.9664,2412.0,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250342875,0.9664,2412.0,2411.8,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726250343077,3.2078,2412.1,2411.8,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726250343078,3.2078,2412.1,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250343881,3.2078,2412.1,2411.8,3.64451]
["bitfinex-derivatives","ETHF0:USTF0",1726250344577,3.2078,2412.1,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250344771,3.2078,2412.1,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250345682,3.2078,2412.1,2411.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726250346072,3.2078,2412.1,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250346278,3.2078,2412.1,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250347800,0.41449,2412.0,2411.4,2.00338172]
["bitfinex-derivatives","ETHF0:USTF0",1726250348087,0.41449,2412.0,2411.4,2.20678]
["bitfinex-derivatives","ETHF0:USTF0",1726250348287,3.2078,2412.1,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250348689,3.2078,2412.1,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726250348886,3.2078,2412.1,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250349889,3.2078,2412.1,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726250350189,0.4145,2412.0,2411.4,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1726250350490,3.2078,2411.8,2411.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726250350683,3.2078,2411.8,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250350684,3.2078,2411.5,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250350885,3.2078,2411.5,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726250351197,0.9607,2411.4,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726250351500,0.9607,2411.4,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726250351802,0.9607,2411.4,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250351986,0.8831,2411.7,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250351987,0.8831,2411.7,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726250352181,1.29764,2411.7,2411.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726250352691,3.2078,2411.5,2411.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726250353986,0.8831,2411.7,2411.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1726250354588,0.8831,2411.7,2411.4,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726250354987,3.2078,2411.8,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250355193,3.2078,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250355390,4.1326,2412.2,2411.9,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726250355699,4.1326,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250356896,4.1326,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250356897,4.1326,2412.2,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250358591,0.8862,2412.1,2411.7,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726250358896,0.8862,2412.1,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250360095,0.8862,2412.1,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250360298,0.8862,2412.1,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250360299,0.8862,2412.1,2411.7,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726250360497,0.8862,2412.1,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250360691,0.8862,2412.1,2411.7,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726250360892,0.8862,2412.1,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250361794,0.8862,2412.1,2411.7,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726250362500,0.8862,2412.1,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250364902,0.8862,2412.1,2411.8,1.30611]
["bitfinex-derivatives","ETHF0:USTF0",1726250366293,0.8862,2412.1,2411.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726250366494,0.8862,2412.1,2411.8,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1726250366699,0.8862,2412.1,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250367193,0.8862,2412.1,2411.8,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1726250368707,0.8862,2412.1,2411.8,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1726250368901,0.8862,2412.1,2411.8,1.30612]
["bitfinex-derivatives","ETHF0:USTF0",1726250369108,0.8862,2412.1,2411.8,1.58115389]
["bitfinex-derivatives","ETHF0:USTF0",1726250370608,0.8862,2412.1,2411.8,1.16663389]
["bitfinex-derivatives","ETHF0:USTF0",1726250371699,0.8862,2412.1,2411.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250371700,1.30068,2412.1,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250371895,2.38381059,2412.1,2411.6,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726250374202,3.2078,2411.9,2411.6,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726250374709,0.41454,2411.7,2411.3,0.28039107]
["bitfinex-derivatives","ETHF0:USTF0",1726250374907,3.2078,2411.5,2411.1,3.64463]
["bitfinex-derivatives","ETHF0:USTF0",1726250375102,5.46946,2411.6,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250375315,6.55260059,2411.6,2411.1,3.50411241]
["bitfinex-derivatives","ETHF0:USTF0",1726250375511,3.2078,2411.2,2410.9,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1726250375810,1.08313059,2411.5,2410.9,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1726250375811,4.29093059,2411.3,2410.9,5.1254]
["bitfinex-derivatives","ETHF0:USTF0",1726250376007,1.08313059,2411.3,2410.9,5.40436791]
["bitfinex-derivatives","ETHF0:USTF0",1726250376215,3.2078,2411.3,2410.9,5.40436791]
["bitfinex-derivatives","ETHF0:USTF0",1726250376512,4.29093059,2411.3,2410.9,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726250377105,5.91200674,2411.3,2410.7,6.72011653]
["bitfinex-derivatives","ETHF0:USTF0",1726250377415,1.08313059,2411.2,2410.7,7.13482653]
["bitfinex-derivatives","ETHF0:USTF0",1726250377718,0.8961,2411.1,2410.7,6.72011653]
["bitfinex-derivatives","ETHF0:USTF0",1726250377912,0.8961,2411.1,2410.7,7.13481653]
["bitfinex-derivatives","ETHF0:USTF0",1726250378110,1.8199,2411.1,2410.7,7.13481653]
["bitfinex-derivatives","ETHF0:USTF0",1726250380221,1.8199,2411.1,2410.7,6.72011653]
["bitfinex-derivatives","ETHF0:USTF0",1726250380421,1.8199,2411.1,2410.7,7.13481653]
["bitfinex-derivatives","ETHF0:USTF0",1726250381217,1.8199,2411.1,2410.7,6.72011653]
["bitfinex-derivatives","ETHF0:USTF0",1726250381719,1.8199,2411.1,2410.7,7.13482653]
["bitfinex-derivatives","ETHF0:USTF0",1726250381923,1.8199,2411.1,2410.7,6.72011653]
["bitfinex-derivatives","ETHF0:USTF0",1726250382121,2.90303059,2411.1,2410.7,6.72011653]
["bitfinex-derivatives","ETHF0:USTF0",1726250384813,2.90303059,2411.1,2410.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726250384814,3.2078,2410.8,2410.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726250385018,1.08313059,2411.0,2410.6,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1726250385323,1.08313059,2411.0,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250389730,1.49779059,2411.0,2410.5,4.82999948]
["bitfinex-derivatives","ETHF0:USTF0",1726250389932,1.08313059,2410.9,2410.5,5.74599948]
["bitfinex-derivatives","ETHF0:USTF0",1726250390127,3.2078,2410.8,2410.5,5.74599948]
["bitfinex-derivatives","ETHF0:USTF0",1726250391526,1.49779059,2411.0,2410.5,5.74599948]
["bitfinex-derivatives","ETHF0:USTF0",1726250391733,1.08313059,2411.0,2410.5,5.74599948]
["bitfinex-derivatives","ETHF0:USTF0",1726250392323,1.49779059,2411.0,2410.5,5.74599948]
["bitfinex-derivatives","ETHF0:USTF0",1726250392525,1.08313059,2411.0,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726250392834,6.52547059,2411.1,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250393535,6.11083059,2411.1,2410.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726250393833,6.11083059,2411.1,2410.7,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726250394231,6.11083059,2411.1,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250394421,6.11083059,2411.1,2410.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726250394625,6.11083059,2411.1,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250395027,6.11083059,2411.1,2410.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726250395629,5.0277,2411.1,2410.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726250396338,6.11083059,2411.1,2410.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250396536,5.0277,2411.1,2410.7,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1726250396936,3.2078,2411.1,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726250397936,3.2078,2411.1,2410.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1726250398439,3.2078,2411.1,2410.9,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1726250398632,3.2078,2411.1,2411.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726250400137,3.2078,2411.1,2411.0,6.41566]
["bitfinex-derivatives","ETHF0:USTF0",1726250400530,1.49770059,2411.5,2411.0,7.03765]
["bitfinex-derivatives","ETHF0:USTF0",1726250400531,1.08313059,2411.5,2411.0,7.03765]
["bitfinex-derivatives","ETHF0:USTF0",1726250400840,4.29093059,2411.8,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726250401054,4.29093059,2411.8,2411.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726250401055,1.811,2411.7,2411.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726250401234,1.811,2411.7,2411.3,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726250401433,1.811,2411.7,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726250402144,1.811,2411.7,2411.3,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1726250402440,3.2078,2411.8,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250402633,3.2078,2411.8,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250402837,3.2078,2411.8,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726250403039,3.2078,2411.8,2411.4,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1726250403040,3.2078,2411.8,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250403236,4.29093059,2411.8,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250403636,3.2078,2411.8,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250404042,3.2078,2411.8,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726250404239,3.2078,2411.8,2411.5,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1726250404445,3.2078,2411.8,2411.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1726250404937,3.2078,2411.8,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250405135,3.2078,2411.8,2411.6,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1726250405337,8.40893059,2412.2,2411.7,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726250405648,8.40893059,2412.2,2411.6,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1726250405649,1.08313059,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250405843,0.9153,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250406045,0.9153,2412.0,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250406247,8.40893059,2412.2,2411.7,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726250406542,4.29093059,2412.2,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250406741,1.08313059,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250406950,1.08313059,2412.1,2411.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726250407140,0.9265,2412.0,2411.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726250407645,2.00963059,2412.0,2411.6,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726250407852,0.9265,2412.0,2411.6,6.72009152]
["bitfinex-derivatives","ETHF0:USTF0",1726250408345,3.2078,2411.9,2411.6,3.92684152]
["bitfinex-derivatives","ETHF0:USTF0",1726250408542,3.2078,2411.9,2411.6,3.51229152]
["bitfinex-derivatives","ETHF0:USTF0",1726250409046,4.70544059,2411.9,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250409237,4.70544059,2411.9,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250409238,2.00033059,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250409442,2.41485059,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250409839,2.00033059,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250410043,2.00033059,2411.8,2411.2,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726250410647,2.00033059,2411.8,2411.2,3.90224177]
["bitfinex-derivatives","ETHF0:USTF0",1726250410862,2.00033059,2411.8,2411.2,3.48762177]
["bitfinex-derivatives","ETHF0:USTF0",1726250411347,3.62140674,2411.8,2411.2,3.48762177]
["bitfinex-derivatives","ETHF0:USTF0",1726250411557,1.08313059,2411.7,2411.2,3.48762177]
["bitfinex-derivatives","ETHF0:USTF0",1726250411945,1.08313059,2411.7,2411.2,3.90224177]
["bitfinex-derivatives","ETHF0:USTF0",1726250412352,1.08313059,2411.7,2411.2,3.48762177]
["bitfinex-derivatives","ETHF0:USTF0",1726250412650,1.08313059,2411.7,2411.2,3.90224177]
["bitfinex-derivatives","ETHF0:USTF0",1726250412841,1.08313059,2411.7,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250413045,0.9172,2411.8,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250413250,0.9172,2411.8,2411.6,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1726250413453,4.29093059,2411.9,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726250413650,3.2078,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250413848,3.2078,2411.9,2411.7,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1726250415249,3.2078,2411.9,2411.3,0.2100058]
["bitfinex-derivatives","ETHF0:USTF0",1726250415250,3.2078,2411.9,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250415446,4.29093059,2411.9,2411.4,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726250415956,4.29093059,2411.9,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726250416456,4.29093059,2411.9,2411.4,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726250417045,3.2078,2411.5,2411.3,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726250417251,3.2078,2411.5,2411.2,1.34941]
["bitfinex-derivatives","ETHF0:USTF0",1726250417453,3.62238,2411.5,2411.1,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1726250417653,1.8596,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250417951,2.94273059,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250418350,7.50452059,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250418655,2.94273059,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250418862,1.8596,2411.4,2411.1,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1726250419169,0.9646,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726250419345,1.62107615,2411.6,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726250419346,1.08313059,2411.6,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726250419550,1.08313059,2411.6,2411.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1726250420956,1.08313059,2411.6,2411.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1726250421166,0.9053,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250421456,1.08313059,2411.4,2411.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1726250421659,3.2078,2411.2,2410.8,1.33368]
["bitfinex-derivatives","ETHF0:USTF0",1726250421858,0.9023,2411.1,2410.8,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1726250422065,0.9023,2411.1,2410.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726250422250,0.8648,2411.0,2410.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726250422558,0.8648,2411.0,2410.7,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726250423256,0.8648,2411.0,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726250423464,0.9023,2411.1,2410.9,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726250423658,0.9023,2411.1,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250425361,0.9023,2411.1,2410.7,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726250425557,0.9023,2411.1,2410.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726250425761,0.9023,2411.1,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726250426153,0.9023,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726250426354,4.29093059,2411.2,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726250426355,4.29093059,2411.2,2410.9,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1726250426865,4.29093059,2411.2,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250427064,3.2078,2411.2,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250428359,3.2078,2411.2,2411.1,4.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726250428956,3.2078,2411.2,2411.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1726250429656,7.355,2411.2,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726250429860,3.2078,2411.2,2410.7,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1726250430165,3.2078,2411.2,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726250430558,3.62243,2411.2,2410.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726250430758,3.2078,2410.9,2410.6,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1726250430967,3.2078,2410.9,2410.6,3.11542]
["bitfinex-derivatives","ETHF0:USTF0",1726250431673,9.2072,2410.8,2410.3,1.082384]
["bitfinex-derivatives","ETHF0:USTF0",1726250431963,8.47364615,2410.4,2409.8,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726250432166,3.2078,2410.0,2409.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250432366,6.4378,2409.7,2409.2,0.20931062]
["bitfinex-derivatives","ETHF0:USTF0",1726250432558,3.2078,2409.4,2408.7,2.428934]
["bitfinex-derivatives","ETHF0:USTF0",1726250432758,4.29155142,2409.4,2408.8,0.20416754]
["bitfinex-derivatives","ETHF0:USTF0",1726250432961,1.08375142,2409.3,2408.8,0.61919754]
["bitfinex-derivatives","ETHF0:USTF0",1726250433155,3.2078,2409.4,2408.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726250433362,3.2078,2409.1,2408.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726250433959,4.29155142,2409.4,2408.8,12.0802385]
["bitfinex-derivatives","ETHF0:USTF0",1726250434158,3.2078,2409.4,2408.8,12.4952685]
["bitfinex-derivatives","ETHF0:USTF0",1726250434358,3.2078,2409.4,2408.8,12.0802385]
["bitfinex-derivatives","ETHF0:USTF0",1726250434559,3.2078,2409.4,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726250434866,3.2078,2409.4,2408.8,12.4952685]
["bitfinex-derivatives","ETHF0:USTF0",1726250435065,3.2078,2409.4,2408.8,15.7030685]
["bitfinex-derivatives","ETHF0:USTF0",1726250435261,3.2078,2409.4,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726250435675,5.0592,2409.6,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726250435866,3.2078,2409.4,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726250436471,3.2078,2409.4,2409.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726250436670,3.2078,2409.4,2408.8,15.2880385]
["bitfinex-derivatives","ETHF0:USTF0",1726250436865,3.2078,2409.4,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726250437067,3.2078,2409.4,2408.8,12.4952685]
["bitfinex-derivatives","ETHF0:USTF0",1726250437265,3.2078,2409.0,2408.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726250438078,3.2078,2409.0,2408.4,0.28372616]
["bitfinex-derivatives","ETHF0:USTF0",1726250438261,3.2078,2409.0,2408.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250438471,3.2078,2409.0,2408.6,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1726250438769,1.27562,2409.5,2408.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726250438770,3.2078,2408.7,2408.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726250438972,3.2078,2408.7,2408.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250438973,3.2078,2408.7,2408.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1726250439177,3.2078,2408.4,2407.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250439363,3.2078,2408.4,2407.6,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726250439364,3.2078,2408.0,2407.6,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726250439569,3.2078,2408.0,2407.6,4.50574]
["bitfinex-derivatives","ETHF0:USTF0",1726250439769,3.2078,2408.0,2407.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1726250440880,3.2078,2407.7,2406.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250441171,3.2078,2407.4,2406.9,8.65764245]
["bitfinex-derivatives","ETHF0:USTF0",1726250441669,3.2078,2407.4,2406.8,16.27081245]
["bitfinex-derivatives","ETHF0:USTF0",1726250441864,3.2078,2407.4,2406.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726250442064,3.2078,2407.4,2406.9,8.78532109]
["bitfinex-derivatives","ETHF0:USTF0",1726250442268,4.118,2408.0,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250442670,4.1393,2408.2,2407.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250442977,4.1393,2408.2,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250442978,3.2078,2408.0,2407.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1726250443176,3.2078,2407.6,2407.1,8.78532109]
["bitfinex-derivatives","ETHF0:USTF0",1726250443473,3.2078,2407.6,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250443676,3.2078,2407.6,2406.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726250443875,3.2078,2407.6,2407.0,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726250444068,3.2078,2407.6,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250444263,3.2078,2407.6,2406.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726250444773,3.2078,2407.6,2406.9,0.41535]
["bitfinex-derivatives","ETHF0:USTF0",1726250445075,3.2078,2407.6,2407.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250445275,7.3258,2408.1,2407.3,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1726250445469,7.3258,2408.1,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726250445470,3.2078,2408.1,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726250445772,3.2078,2408.4,2407.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250445963,3.2078,2408.4,2407.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726250446276,3.2078,2408.4,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726250446464,3.2078,2408.4,2407.5,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726250446465,3.2078,2408.1,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250446664,3.2078,2408.1,2407.3,6.7032]
["bitfinex-derivatives","ETHF0:USTF0",1726250446974,3.2078,2408.2,2407.4,8.73203729]
["bitfinex-derivatives","ETHF0:USTF0",1726250447166,3.2078,2408.2,2407.7,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726250447361,3.2078,2408.2,2407.4,12.72203729]
["bitfinex-derivatives","ETHF0:USTF0",1726250447565,3.2078,2408.2,2407.8,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726250447762,3.2078,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250447975,3.2078,2408.2,2407.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250448168,3.2078,2408.2,2408.1,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726250448368,3.2078,2408.2,2407.7,8.93027529]
["bitfinex-derivatives","ETHF0:USTF0",1726250448567,3.2078,2408.3,2407.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726250448878,3.2078,2408.3,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726250449171,3.2078,2408.0,2407.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1726250449774,3.2078,2408.0,2407.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726250449967,3.2078,2408.0,2407.1,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726250450367,9.1458,2408.4,2407.1,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726250450368,3.2078,2407.7,2407.1,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726250451073,3.2078,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250451383,3.2078,2407.1,2406.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726250451576,3.2078,2407.4,2406.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726250451874,3.2078,2407.4,2406.7,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726250452265,1.8173,2407.9,2406.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726250452266,3.2078,2407.1,2406.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726250452475,3.2078,2407.1,2406.7,1.36418]
["bitfinex-derivatives","ETHF0:USTF0",1726250452778,3.2078,2407.1,2406.7,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726250453170,3.2078,2407.1,2406.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726250453373,3.2078,2407.6,2406.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726250453571,3.2078,2407.6,2406.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726250453774,3.2078,2407.6,2406.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726250453970,3.2078,2407.6,2406.8,0.41537]
["bitfinex-derivatives","ETHF0:USTF0",1726250454178,3.62304,2407.6,2406.7,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726250454371,3.2078,2407.3,2406.7,1.36419]
["bitfinex-derivatives","ETHF0:USTF0",1726250454679,3.2078,2407.3,2406.8,0.41538]
["bitfinex-derivatives","ETHF0:USTF0",1726250455679,3.2078,2407.3,2406.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1726250455876,3.2078,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250456278,3.2078,2407.6,2407.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726250456477,3.2078,2407.3,2406.9,0.41536]
["bitfinex-derivatives","ETHF0:USTF0",1726250456676,3.2078,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250456879,3.2078,2407.3,2407.0,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726250457074,3.2078,2407.3,2407.2,0.41531]
["bitfinex-derivatives","ETHF0:USTF0",1726250457283,3.2078,2407.3,2407.2,4.40531]
["bitfinex-derivatives","ETHF0:USTF0",1726250457481,3.2078,2407.6,2407.3,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1726250457786,3.2078,2407.6,2407.1,0.28751726]
["bitfinex-derivatives","ETHF0:USTF0",1726250457986,3.2078,2407.6,2407.3,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726250458184,3.2078,2407.6,2407.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726250458480,1.8173,2407.9,2407.4,0.41528]
["bitfinex-derivatives","ETHF0:USTF0",1726250458882,1.8173,2407.9,2407.3,2.20288]
["bitfinex-derivatives","ETHF0:USTF0",1726250459088,1.8173,2407.9,2407.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726250459290,3.2078,2408.0,2407.7,0.41522]
["bitfinex-derivatives","ETHF0:USTF0",1726250459582,3.2078,2408.0,2407.3,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1726250459583,3.2078,2408.0,2407.9,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1726250459776,0.9426,2408.4,2408.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726250459981,0.9426,2408.4,2407.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726250459982,0.9426,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250460181,0.9426,2408.4,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726250460385,3.2078,2408.5,2408.0,0.41516]
["bitfinex-derivatives","ETHF0:USTF0",1726250460603,3.2078,2408.5,2407.9,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1726250460780,3.2078,2408.5,2408.1,0.41514]
["bitfinex-derivatives","ETHF0:USTF0",1726250460982,0.9426,2408.8,2408.3,0.41511]
["bitfinex-derivatives","ETHF0:USTF0",1726250461281,3.2078,2408.4,2407.4,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1726250461480,3.2078,2408.1,2407.2,0.28764147]
["bitfinex-derivatives","ETHF0:USTF0",1726250461682,3.2078,2408.1,2407.6,0.41523]
["bitfinex-derivatives","ETHF0:USTF0",1726250461893,3.2078,2408.1,2407.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726250462093,0.9334,2408.0,2407.3,12.12451058]
["bitfinex-derivatives","ETHF0:USTF0",1726250462290,0.9334,2408.0,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726250462591,0.9334,2408.0,2407.5,0.41525]
["bitfinex-derivatives","ETHF0:USTF0",1726250462789,0.9334,2408.0,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726250462981,0.9334,2408.0,2407.3,12.12451058]
["bitfinex-derivatives","ETHF0:USTF0",1726250463187,0.9334,2408.0,2407.6,0.41524]
["bitfinex-derivatives","ETHF0:USTF0",1726250463587,0.9334,2408.0,2407.3,12.12451058]
["bitfinex-derivatives","ETHF0:USTF0",1726250463792,3.2078,2408.1,2407.4,0.07631307]
["bitfinex-derivatives","ETHF0:USTF0",1726250463993,0.9337,2408.3,2407.9,0.41518]
["bitfinex-derivatives","ETHF0:USTF0",1726250464384,0.9337,2408.3,2408.1,0.41515]
["bitfinex-derivatives","ETHF0:USTF0",1726250464586,0.9337,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250464587,3.2078,2408.9,2407.9,4.24578]
["bitfinex-derivatives","ETHF0:USTF0",1726250464788,3.2078,2408.9,2408.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726250464789,4.0913,2408.9,2408.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726250465093,0.8835,2408.9,2408.5,0.41508]
["bitfinex-derivatives","ETHF0:USTF0",1726250465283,0.8835,2408.9,2408.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726250465479,0.8835,2408.9,2408.6,0.41506]
["bitfinex-derivatives","ETHF0:USTF0",1726250465687,0.9239,2409.0,2408.7,0.41505]
["bitfinex-derivatives","ETHF0:USTF0",1726250465888,0.8835,2409.3,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726250466088,0.8835,2409.3,2408.8,9.12491536]
["bitfinex-derivatives","ETHF0:USTF0",1726250466283,0.8835,2409.3,2409.0,0.41499]
["bitfinex-derivatives","ETHF0:USTF0",1726250466589,0.8835,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250466793,3.2078,2409.2,2408.4,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1726250467089,3.2078,2408.9,2408.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250467294,4.1317,2409.2,2408.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726250467492,4.1317,2409.2,2408.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726250467688,4.1317,2409.2,2408.4,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726250468200,4.1317,2409.2,2408.5,0.41509]
["bitfinex-derivatives","ETHF0:USTF0",1726250468490,0.9239,2409.2,2408.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250468687,0.9239,2409.2,2408.8,0.41503]
["bitfinex-derivatives","ETHF0:USTF0",1726250468886,0.9239,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250469086,4.1317,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250469287,0.9239,2409.2,2408.9,0.41501]
["bitfinex-derivatives","ETHF0:USTF0",1726250469489,0.8835,2409.3,2408.7,11.84348707]
["bitfinex-derivatives","ETHF0:USTF0",1726250469688,3.2078,2409.5,2408.7,11.84348707]
["bitfinex-derivatives","ETHF0:USTF0",1726250469893,3.2078,2409.5,2409.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250470087,5.0091,2409.8,2409.2,0.41497]
["bitfinex-derivatives","ETHF0:USTF0",1726250470283,5.0091,2409.8,2409.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726250470494,5.0091,2409.8,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250470687,3.2078,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250472600,3.2078,2409.5,2409.0,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726250472894,3.2078,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250474396,3.2078,2409.5,2409.3,0.41494]
["bitfinex-derivatives","ETHF0:USTF0",1726250474786,1.8013,2409.8,2409.3,4.1504]
["bitfinex-derivatives","ETHF0:USTF0",1726250474991,1.8013,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250475197,1.8013,2409.8,2409.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726250475391,0.9215,2409.8,2409.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726250475588,3.2078,2410.1,2409.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726250475799,3.2078,2410.1,2409.4,8.70437886]
["bitfinex-derivatives","ETHF0:USTF0",1726250476102,3.2078,2410.1,2409.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726250476304,0.8872,2410.2,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726250476516,0.8631,2410.4,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726250476797,0.8631,2410.4,2409.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250476995,0.8631,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250477295,0.8631,2410.4,2409.8,13.83478667]
["bitfinex-derivatives","ETHF0:USTF0",1726250477496,0.8631,2410.4,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726250477793,0.8631,2410.4,2409.8,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1726250478093,0.8631,2410.4,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250478094,3.2078,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250478294,0.9386,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250478698,0.9386,2410.1,2409.5,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726250479001,0.9386,2410.1,2409.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726250479588,0.9386,2410.1,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726250479899,3.2078,2410.3,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250480394,3.2078,2410.3,2409.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250480596,3.2078,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250480805,4.118,2410.6,2410.1,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726250481100,3.2078,2410.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250481296,0.9426,2410.8,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726250481692,0.9426,2410.8,2410.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1726250481693,0.9426,2410.8,2410.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1726250481900,3.2078,2410.6,2410.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726250482097,3.2078,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250482297,3.2078,2410.6,2410.0,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1726250482492,3.2078,2410.6,2410.0,3.62263]
["bitfinex-derivatives","ETHF0:USTF0",1726250482909,3.2078,2410.6,2410.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726250483207,3.2078,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250483395,3.2078,2410.6,2409.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250483396,0.9313,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250483590,0.9313,2410.7,2410.2,3.62258]
["bitfinex-derivatives","ETHF0:USTF0",1726250484303,0.9313,2410.7,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726250484508,3.2078,2410.6,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726250484804,3.2078,2410.6,2410.0,1.03708]
["bitfinex-derivatives","ETHF0:USTF0",1726250485104,0.9426,2410.8,2410.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250485296,3.2078,2411.0,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726250485695,3.2078,2411.0,2410.5,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250485696,3.2078,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726250486095,3.2078,2411.0,2410.5,8.23464]
["bitfinex-derivatives","ETHF0:USTF0",1726250486096,3.2078,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726250486300,1.8588,2411.1,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726250486500,1.8588,2411.1,2410.6,8.7255837]
["bitfinex-derivatives","ETHF0:USTF0",1726250486801,1.8588,2411.1,2410.6,9.1402937]
["bitfinex-derivatives","ETHF0:USTF0",1726250486998,3.2078,2410.9,2410.6,8.7255837]
["bitfinex-derivatives","ETHF0:USTF0",1726250487207,3.2078,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250487404,3.2078,2410.9,2410.3,2.17377]
["bitfinex-derivatives","ETHF0:USTF0",1726250487702,3.2078,2410.9,2410.4,8.62054268]
["bitfinex-derivatives","ETHF0:USTF0",1726250487909,3.2078,2410.8,2410.4,8.62054268]
["bitfinex-derivatives","ETHF0:USTF0",1726250488202,3.2078,2410.8,2410.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1726250488997,3.2078,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250489502,3.2078,2410.5,2410.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726250489705,3.2078,2410.8,2410.0,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1726250489904,3.2078,2410.8,2409.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250489905,3.2078,2410.5,2409.9,4.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726250490205,3.2078,2410.5,2409.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250490397,3.2078,2410.2,2409.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726250490612,3.2078,2410.3,2409.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726250490797,3.2078,2410.3,2409.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726250491004,3.2078,2410.3,2409.6,7.61269]
["bitfinex-derivatives","ETHF0:USTF0",1726250491198,3.62258,2410.3,2409.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726250491405,3.2078,2410.3,2409.6,7.61269]
["bitfinex-derivatives","ETHF0:USTF0",1726250491610,3.62259,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250492004,3.2078,2410.3,2409.6,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1726250492309,3.2078,2410.3,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726250492706,3.2078,2410.3,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726250493106,3.2078,2410.3,2409.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726250493301,3.2078,2410.3,2409.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726250493719,3.2078,2410.3,2409.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726250493900,3.2078,2410.3,2409.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726250494106,3.2078,2410.3,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726250494304,3.2078,2410.3,2409.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726250494606,3.2078,2410.3,2409.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726250494607,3.2078,2410.3,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726250494803,3.2078,2410.3,2409.8,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726250495012,3.2078,2410.3,2409.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726250495209,3.2078,2410.3,2409.9,4.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726250495414,3.2078,2410.3,2410.0,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726250495815,3.2078,2410.3,2410.2,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726250496007,3.2078,2410.3,2410.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250496707,3.2078,2410.3,2410.2,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726250497018,3.2078,2410.3,2410.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250497809,3.2078,2410.3,2410.2,4.40479]
["bitfinex-derivatives","ETHF0:USTF0",1726250498010,3.2078,2410.3,2410.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250498309,3.2078,2410.3,2410.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726250499517,3.2078,2410.3,2410.0,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726250499814,3.2078,2410.3,2410.0,2.21063]
["bitfinex-derivatives","ETHF0:USTF0",1726250500011,3.2078,2410.3,2410.0,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726250500211,3.2078,2410.3,2409.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250500404,2.1816,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250500605,1.7668,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250501115,3.2078,2409.7,2409.4,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1726250501317,3.2078,2409.7,2409.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250501905,3.2078,2409.7,2409.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726250502106,3.2078,2409.7,2409.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250502311,3.2078,2409.7,2409.3,4.40494]
["bitfinex-derivatives","ETHF0:USTF0",1726250502713,3.2078,2409.7,2409.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250502917,4.0837,2410.2,2409.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250503215,0.9256,2410.1,2409.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250503416,3.2078,2410.2,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250503911,3.2078,2410.2,2410.0,4.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726250504420,3.2078,2410.2,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250504711,3.2078,2410.2,2410.0,4.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726250504917,3.2078,2410.2,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250505310,3.2078,2410.2,2410.0,4.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726250505508,3.2078,2410.2,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250505707,3.2078,2410.2,2410.0,4.40483]
["bitfinex-derivatives","ETHF0:USTF0",1726250506016,1.8542,2410.6,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726250506208,1.8542,2410.6,2410.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250507213,1.8542,2410.6,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250507414,5.062,2410.6,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250507620,5.062,2410.6,2410.0,4.40482]
["bitfinex-derivatives","ETHF0:USTF0",1726250508718,5.062,2410.6,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250508916,5.062,2410.6,2409.8,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1726250509120,5.062,2410.6,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726250509624,5.062,2410.6,2409.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726250510216,5.062,2410.6,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726250510716,5.062,2410.6,2410.0,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250510918,5.062,2410.6,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726250511624,5.47673,2410.6,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726250511810,5.062,2410.6,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726250512517,5.47674,2410.6,2409.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726250512915,5.47674,2410.6,2409.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726250512916,5.47674,2410.6,2409.8,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1726250513112,3.35269142,2410.6,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726250513314,3.2078,2410.4,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726250513824,0.41475,2410.5,2409.8,4.47805]
["bitfinex-derivatives","ETHF0:USTF0",1726250514022,2.93795142,2410.6,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726250514023,3.35269142,2410.6,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726250514323,3.35269142,2410.6,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726250514324,1.08375142,2410.5,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726250514507,2.93795142,2410.6,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726250514710,2.93795142,2410.6,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726250515224,3.35268142,2410.6,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726250515520,3.2078,2410.4,2409.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726250515717,1.08375142,2410.5,2409.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726250515907,3.47527615,2410.6,2409.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726250515908,2.93795142,2410.6,2409.8,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726250516110,2.93795142,2410.6,2410.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726250516316,1.08375142,2410.5,2410.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726250516528,1.08375142,2410.5,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726250516729,1.08375142,2410.5,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726250517021,1.08375142,2410.5,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726250517224,2.93795142,2410.6,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726250517429,1.08375142,2410.5,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726250517629,1.08375142,2410.5,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726250517924,1.08375142,2410.5,2409.8,5.145584]
["bitfinex-derivatives","ETHF0:USTF0",1726250518118,1.08375142,2410.5,2410.0,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1726250518817,1.08375142,2410.5,2410.1,0.41481]
["bitfinex-derivatives","ETHF0:USTF0",1726250519324,1.08375142,2410.5,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726250519525,1.08375142,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250519526,1.8542,2410.6,2410.3,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726250519818,1.8542,2410.6,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726250520640,1.8542,2410.6,2410.3,5.072384]
["bitfinex-derivatives","ETHF0:USTF0",1726250521026,1.8542,2410.6,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726250521214,0.9256,2410.6,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726250521826,0.9256,2410.6,2410.4,0.41476]
["bitfinex-derivatives","ETHF0:USTF0",1726250522114,0.9256,2410.6,2410.3,5.487154]
["bitfinex-derivatives","ETHF0:USTF0",1726250522330,3.2078,2410.4,2410.1,1.082384]
["bitfinex-derivatives","ETHF0:USTF0",1726250522522,1.91105142,2410.3,2409.9,1.082384]
["bitfinex-derivatives","ETHF0:USTF0",1726250522916,1.08375142,2410.2,2409.8,4.58020469]
["bitfinex-derivatives","ETHF0:USTF0",1726250523123,1.08375142,2410.2,2409.8,4.99506469]
["bitfinex-derivatives","ETHF0:USTF0",1726250523322,0.9051,2410.1,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726250523525,0.9051,2410.1,2409.8,4.99505469]
["bitfinex-derivatives","ETHF0:USTF0",1726250523715,0.9051,2410.1,2409.8,4.58020469]
["bitfinex-derivatives","ETHF0:USTF0",1726250524327,5.19665142,2410.1,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250524626,1.08375142,2410.0,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250525821,4.1496,2409.9,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250526133,5.23378847,2409.8,2409.4,1.082384]
["bitfinex-derivatives","ETHF0:USTF0",1726250526422,5.23378847,2409.8,2409.2,4.290184]
["bitfinex-derivatives","ETHF0:USTF0",1726250526423,1.96028847,2409.7,2409.2,4.290184]
["bitfinex-derivatives","ETHF0:USTF0",1726250526627,0.8761,2409.7,2409.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726250526813,1.08418847,2409.8,2409.4,5.062384]
["bitfinex-derivatives","ETHF0:USTF0",1726250527020,1.08418847,2410.0,2409.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726250527222,2.70044885,2410.4,2409.9,1.082384]
["bitfinex-derivatives","ETHF0:USTF0",1726250527223,1.08418847,2410.3,2409.9,1.082384]
["bitfinex-derivatives","ETHF0:USTF0",1726250527428,1.08418847,2410.5,2410.1,4.29305418]
["bitfinex-derivatives","ETHF0:USTF0",1726250527728,4.118,2410.6,2410.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726250527917,3.2078,2410.8,2410.4,5.06525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250528226,1.97158847,2410.7,2410.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726250529228,1.97158847,2410.7,2410.2,1.98205418]
["bitfinex-derivatives","ETHF0:USTF0",1726250529420,1.08418847,2410.6,2410.2,1.31159]
["bitfinex-derivatives","ETHF0:USTF0",1726250530322,1.08418847,2410.6,2410.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1726250531127,1.08418847,2410.6,2410.1,8.27305418]
["bitfinex-derivatives","ETHF0:USTF0",1726250531623,1.08418847,2410.5,2410.2,8.55907559]
["bitfinex-derivatives","ETHF0:USTF0",1726250532930,1.08418847,2410.5,2410.1,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250533121,1.08418847,2410.4,2410.0,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250533519,1.08418847,2410.3,2410.0,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250533921,1.08418847,2410.3,2409.9,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250534115,1.08418847,2410.3,2409.9,1.50009418]
["bitfinex-derivatives","ETHF0:USTF0",1726250534320,1.08418847,2410.3,2410.0,8.78708262]
["bitfinex-derivatives","ETHF0:USTF0",1726250535215,1.08418847,2410.2,2409.9,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250535424,2.79648847,2410.2,2409.9,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250536222,2.79648847,2410.2,2409.8,9.44182996]
["bitfinex-derivatives","ETHF0:USTF0",1726250536427,2.79648847,2410.2,2409.8,9.85668996]
["bitfinex-derivatives","ETHF0:USTF0",1726250536634,2.79648847,2410.2,2409.8,9.16365418]
["bitfinex-derivatives","ETHF0:USTF0",1726250536926,1.08418847,2410.1,2409.8,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250537126,1.08418847,2410.0,2409.7,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250537731,1.08418847,2410.0,2409.5,6.02279127]
["bitfinex-derivatives","ETHF0:USTF0",1726250537732,5.23378847,2409.9,2409.6,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250538025,1.08418847,2409.8,2409.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726250538621,1.08418847,2409.9,2409.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726250538820,1.08418847,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250539030,1.62107615,2410.0,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726250539031,1.08418847,2410.0,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726250539226,1.08418847,2410.1,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726250539426,4.1496,2410.0,2409.9,5.06525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250539628,2.86318847,2410.0,2409.6,5.06525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250540328,2.86318847,2410.0,2409.6,5.60788127]
["bitfinex-derivatives","ETHF0:USTF0",1726250540329,1.08418847,2409.9,2409.6,5.60788127]
["bitfinex-derivatives","ETHF0:USTF0",1726250540530,1.08418847,2409.9,2409.6,5.06525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250540832,2.86318847,2410.0,2409.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726250541032,2.86318847,2410.0,2409.7,0.41487]
["bitfinex-derivatives","ETHF0:USTF0",1726250541220,2.16035908,2410.2,2409.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726250541221,1.08418847,2410.2,2409.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726250541524,1.08418847,2410.1,2409.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726250541729,1.08418847,2410.1,2409.7,1.50012418]
["bitfinex-derivatives","ETHF0:USTF0",1726250541921,1.08418847,2410.1,2409.7,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250542124,1.08418847,2410.2,2409.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726250542324,1.08418847,2410.2,2409.9,5.06525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250542525,1.08418847,2410.2,2409.9,4.39484]
["bitfinex-derivatives","ETHF0:USTF0",1726250543218,1.08418847,2410.2,2409.8,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250543425,1.08418847,2410.2,2409.8,1.50011418]
["bitfinex-derivatives","ETHF0:USTF0",1726250543629,1.08418847,2410.1,2409.8,1.50011418]
["bitfinex-derivatives","ETHF0:USTF0",1726250544026,1.08418847,2410.2,2409.8,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250544426,1.08418847,2410.2,2409.8,1.50010418]
["bitfinex-derivatives","ETHF0:USTF0",1726250544627,1.08418847,2410.2,2409.9,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726250544919,1.08418847,2410.2,2409.7,6.20748156]
["bitfinex-derivatives","ETHF0:USTF0",1726250544920,1.08418847,2410.1,2409.7,6.20748156]
["bitfinex-derivatives","ETHF0:USTF0",1726250545127,4.29198847,2410.1,2409.7,4.70793418]
["bitfinex-derivatives","ETHF0:USTF0",1726250545329,4.29198847,2410.1,2409.7,1.50013418]
["bitfinex-derivatives","ETHF0:USTF0",1726250545635,1.08418847,2410.0,2409.6,5.76305339]
["bitfinex-derivatives","ETHF0:USTF0",1726250545933,1.08418847,2410.0,2409.6,5.48015418]
["bitfinex-derivatives","ETHF0:USTF0",1726250546822,1.08418847,2410.0,2409.6,5.7577307]
["bitfinex-derivatives","ETHF0:USTF0",1726250547224,1.08418847,2410.0,2409.6,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250547636,1.08418847,2410.0,2409.6,1.50014418]
["bitfinex-derivatives","ETHF0:USTF0",1726250548020,1.08418847,2410.0,2409.6,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250548426,1.08418847,2409.9,2409.6,1.08525418]
["bitfinex-derivatives","ETHF0:USTF0",1726250548628,1.08418847,2409.9,2409.6,1.50015418]
["bitfinex-derivatives","ETHF0:USTF0",1726250548831,1.08418847,2409.9,2409.6,1.50014418]
["bitfinex-derivatives","ETHF0:USTF0",1726250549532,1.08418847,2410.0,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726250550325,1.08418847,2410.0,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726250550529,4.29198847,2410.1,2409.9,4.39485]
["bitfinex-derivatives","ETHF0:USTF0",1726250551340,4.29198847,2410.1,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726250551530,1.08418847,2410.1,2409.9,4.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726250554149,1.62107615,2410.2,2409.9,4.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726250554150,1.08418847,2410.2,2409.9,4.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726250554443,2.47007615,2410.3,2409.9,4.39483]
["bitfinex-derivatives","ETHF0:USTF0",1726250554444,1.08257115,2410.4,2410.2,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726250554746,1.08257115,2410.4,2410.0,4.29305418]
["bitfinex-derivatives","ETHF0:USTF0",1726250554747,1.08257115,2410.4,2410.1,1.50005418]
["bitfinex-derivatives","ETHF0:USTF0",1726250554942,1.08257115,2410.4,2410.1,1.96195418]
["bitfinex-derivatives","ETHF0:USTF0",1726250555136,1.08257115,2410.4,2410.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1726250555137,1.08257115,2410.3,2410.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1726250555339,1.08257115,2410.3,2410.2,0.41479]
["bitfinex-derivatives","ETHF0:USTF0",1726250555731,1.08257115,2410.3,2410.2,4.39479]
["bitfinex-derivatives","ETHF0:USTF0",1726250555938,1.08257115,2410.6,2410.2,10.69585006]
["bitfinex-derivatives","ETHF0:USTF0",1726250556141,1.08257115,2410.7,2410.4,1.08588914]
["bitfinex-derivatives","ETHF0:USTF0",1726250556348,1.08257115,2410.7,2410.3,1.08588914]
["bitfinex-derivatives","ETHF0:USTF0",1726250556540,1.99867115,2410.6,2410.3,0.41478]
["bitfinex-derivatives","ETHF0:USTF0",1726250556740,1.99867115,2410.6,2410.2,5.35107838]
["bitfinex-derivatives","ETHF0:USTF0",1726250557152,2.86047115,2410.6,2410.2,5.76586838]
["bitfinex-derivatives","ETHF0:USTF0",1726250557341,2.86047115,2410.6,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726250557741,2.86047115,2410.6,2410.2,5.35107838]
["bitfinex-derivatives","ETHF0:USTF0",1726250558148,2.86047115,2410.6,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726250558539,4.1488,2410.5,2410.2,1.37107838]
["bitfinex-derivatives","ETHF0:USTF0",1726250558741,1.08257115,2410.3,2409.9,5.48072914]
["bitfinex-derivatives","ETHF0:USTF0",1726250558941,1.08257115,2410.3,2409.9,5.34521404]
["bitfinex-derivatives","ETHF0:USTF0",1726250559252,4.29037115,2410.2,2409.8,1.98468914]
["bitfinex-derivatives","ETHF0:USTF0",1726250559442,4.29037115,2410.2,2409.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726250559443,1.08257115,2410.1,2409.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726250559645,4.29037115,2410.2,2409.8,1.98468914]
["bitfinex-derivatives","ETHF0:USTF0",1726250560149,1.99447115,2410.1,2409.8,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726250560542,1.99447115,2410.1,2409.8,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1726250560743,0.9119,2410.1,2409.8,1.98468914]
["bitfinex-derivatives","ETHF0:USTF0",1726250560952,0.9119,2410.1,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726250561148,0.9119,2410.1,2409.8,2.39953914]
["bitfinex-derivatives","ETHF0:USTF0",1726250561745,1.99447115,2410.1,2409.8,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1726250562049,0.9119,2410.1,2409.8,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1726250562248,1.99447115,2410.1,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250562950,1.99447115,2410.1,2409.7,4.32588914]
["bitfinex-derivatives","ETHF0:USTF0",1726250563147,0.8471,2410.0,2409.7,4.74076914]
["bitfinex-derivatives","ETHF0:USTF0",1726250563350,0.8471,2410.0,2409.7,4.74075914]
["bitfinex-derivatives","ETHF0:USTF0",1726250563745,1.92967115,2410.0,2409.7,3.65487]
["bitfinex-derivatives","ETHF0:USTF0",1726250564339,1.92967115,2410.0,2409.6,4.29368914]
["bitfinex-derivatives","ETHF0:USTF0",1726250564549,1.08257115,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250564966,1.08257115,2409.8,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250565662,8.43997115,2409.8,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250565856,8.97847615,2409.8,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250566057,8.97847615,2409.8,2409.5,3.65491]
["bitfinex-derivatives","ETHF0:USTF0",1726250566254,1.08222753,2409.7,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250566561,4.70489753,2409.8,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250566749,0.8944,2409.6,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250568354,4.29002753,2409.8,2409.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1726250568550,4.29002753,2409.8,2409.7,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1726250568854,3.2078,2409.8,2409.7,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1726250569155,1.92932753,2410.0,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726250569156,1.08222753,2410.0,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726250569346,5.73907615,2410.2,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250569347,1.08222753,2410.1,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250569552,1.08222753,2410.2,2409.9,4.55594]
["bitfinex-derivatives","ETHF0:USTF0",1726250569857,1.08222753,2410.1,2409.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726250570059,1.08222753,2410.0,2409.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1726250570260,1.08222753,2410.0,2409.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726250570261,5.23182753,2410.0,2409.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726250570550,2.87752753,2409.9,2409.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726250570757,3.29237753,2409.9,2409.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726250570948,1.08222753,2409.8,2409.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1726250572061,1.08222753,2409.8,2409.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250572358,1.08222753,2409.9,2409.7,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1726250572655,4.29002753,2410.0,2409.7,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1726250573363,4.29002753,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250573963,4.29002753,2410.0,2409.9,3.65485]
["bitfinex-derivatives","ETHF0:USTF0",1726250574259,1.08222753,2410.2,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726250574448,1.08222753,2410.2,2410.0,1.26033]
["bitfinex-derivatives","ETHF0:USTF0",1726250574857,1.08222753,2410.2,2410.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726250575062,1.08222753,2410.2,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250575252,1.08222753,2410.1,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250576652,1.08222753,2410.2,2409.9,3.65484]
["bitfinex-derivatives","ETHF0:USTF0",1726250577060,1.08222753,2410.2,2410.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250577457,5.76987615,2410.2,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250577650,1.08235514,2410.2,2409.8,1.50074914]
["bitfinex-derivatives","ETHF0:USTF0",1726250577851,1.08235514,2410.1,2409.7,7.94855914]
["bitfinex-derivatives","ETHF0:USTF0",1726250578050,1.08235514,2410.1,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726250578447,1.08235514,2410.0,2409.8,0.41486]
["bitfinex-derivatives","ETHF0:USTF0",1726250578663,1.08235514,2410.1,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250580359,1.08235514,2410.1,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726250580552,1.08235514,2410.1,2409.9,3.65484]
["bitfinex-derivatives","ETHF0:USTF0",1726250580754,1.08235514,2410.1,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250581460,7.3574,2410.0,2409.7,7.53368914]
["bitfinex-derivatives","ETHF0:USTF0",1726250581657,7.3574,2410.0,2409.6,4.07074117]
["bitfinex-derivatives","ETHF0:USTF0",1726250581658,1.08235514,2409.9,2409.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726250581865,1.08235514,2409.8,2409.6,0.41489]
["bitfinex-derivatives","ETHF0:USTF0",1726250582160,1.95645514,2409.8,2409.6,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1726250582363,1.95645514,2409.8,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250582658,1.95645514,2409.8,2409.4,7.94860914]
["bitfinex-derivatives","ETHF0:USTF0",1726250582859,1.08235514,2409.7,2409.4,7.94860914]
["bitfinex-derivatives","ETHF0:USTF0",1726250583158,1.08235514,2409.7,2409.4,7.53368914]
["bitfinex-derivatives","ETHF0:USTF0",1726250583352,1.08235514,2409.7,2409.5,0.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726250583855,3.57753129,2409.8,2409.4,7.94860914]
["bitfinex-derivatives","ETHF0:USTF0",1726250584161,1.08235514,2409.7,2409.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726250584365,1.08235514,2409.7,2409.4,7.94860914]
["bitfinex-derivatives","ETHF0:USTF0",1726250585068,1.08235514,2409.6,2409.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726250585260,0.8492,2409.5,2409.3,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726250586559,0.8492,2409.5,2409.3,1.52364396]
["bitfinex-derivatives","ETHF0:USTF0",1726250586762,0.8492,2409.5,2409.3,1.10869396]
["bitfinex-derivatives","ETHF0:USTF0",1726250586965,1.08235514,2409.6,2409.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250587267,1.95645514,2409.8,2409.5,0.41491]
["bitfinex-derivatives","ETHF0:USTF0",1726250587565,1.08235514,2409.8,2409.6,3.65488]
["bitfinex-derivatives","ETHF0:USTF0",1726250587958,1.08235514,2409.9,2409.7,0.41488]
["bitfinex-derivatives","ETHF0:USTF0",1726250588156,1.62107615,2410.0,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726250588157,2.70343129,2410.0,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726250588359,1.08235514,2410.1,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726250588559,1.08235514,2410.1,2410.0,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1726250588861,3.2078,2410.3,2410.0,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1726250588862,4.29015514,2410.3,2410.0,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1726250589165,4.29015514,2410.3,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250589468,4.28954002,2410.3,2410.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250590665,15.18515058,2410.3,2409.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1726250590856,1.08164615,2410.0,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250591261,1.08164615,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250592068,1.95924615,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250592365,10.9377223,2410.0,2409.7,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726250592561,1.90778771,2409.9,2409.7,4.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726250592960,1.08148771,2410.0,2409.7,4.56337]
["bitfinex-derivatives","ETHF0:USTF0",1726250593158,1.08148771,2410.0,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250594468,1.08148771,2410.0,2409.7,4.56338]
["bitfinex-derivatives","ETHF0:USTF0",1726250594766,1.08148771,2410.1,2409.9,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1726250594962,1.08148771,2410.2,2409.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250595467,1.08148771,2410.2,2409.9,3.65484]
["bitfinex-derivatives","ETHF0:USTF0",1726250596569,1.08148771,2410.2,2409.9,5.35184]
["bitfinex-derivatives","ETHF0:USTF0",1726250597077,1.08148771,2410.2,2409.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1726250597477,1.08148771,2410.1,2409.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1726250597670,6.07858771,2410.1,2409.7,1.32337]
["bitfinex-derivatives","ETHF0:USTF0",1726250597868,1.92718771,2410.0,2409.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726250598268,1.92718771,2410.0,2409.7,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1726250598469,1.08148771,2409.9,2409.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726250598770,1.92718771,2410.0,2409.7,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726250599162,1.08148771,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250599768,1.08148771,2409.9,2409.6,3.62269]
["bitfinex-derivatives","ETHF0:USTF0",1726250600471,1.08148771,2409.9,2409.5,4.74079914]
["bitfinex-derivatives","ETHF0:USTF0",1726250600678,1.08148771,2409.8,2409.5,6.86271]
["bitfinex-derivatives","ETHF0:USTF0",1726250600875,1.08148771,2409.8,2409.5,3.65491]
["bitfinex-derivatives","ETHF0:USTF0",1726250601270,1.08148771,2409.8,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250601468,4.28928771,2409.8,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250601675,0.8648,2409.7,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250601878,1.94628771,2409.7,2409.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250602186,0.8648,2409.7,2409.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250602669,1.08148771,2409.8,2409.6,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1726250602872,1.08148771,2409.9,2409.6,3.65489]
["bitfinex-derivatives","ETHF0:USTF0",1726250603187,1.08148771,2409.9,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250603478,6.53937615,2410.0,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250603479,4.28928771,2410.0,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250603677,4.28928771,2410.0,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726250603978,4.28928771,2410.0,2409.8,4.74074914]
["bitfinex-derivatives","ETHF0:USTF0",1726250603979,3.2078,2410.0,2409.8,4.74074914]
["bitfinex-derivatives","ETHF0:USTF0",1726250604173,1.08148771,2410.1,2409.8,4.74074914]
["bitfinex-derivatives","ETHF0:USTF0",1726250604373,1.08148771,2410.1,2409.9,0.41484]
["bitfinex-derivatives","ETHF0:USTF0",1726250604676,1.08148771,2410.1,2409.8,4.32588914]
["bitfinex-derivatives","ETHF0:USTF0",1726250604871,1.08148771,2410.0,2409.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250605266,1.08148771,2410.0,2409.8,4.74073914]
["bitfinex-derivatives","ETHF0:USTF0",1726250605673,1.08148771,2410.0,2409.9,0.41485]
["bitfinex-derivatives","ETHF0:USTF0",1726250606074,1.08148771,2410.0,2409.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1726250606478,1.08148771,2410.0,2409.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1726250606874,1.08148771,2410.0,2409.9,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1726250607978,1.08148771,2410.1,2410.0,0.41483]
["bitfinex-derivatives","ETHF0:USTF0",1726250608174,1.08148771,2410.1,2410.0,3.65483]
["bitfinex-derivatives","ETHF0:USTF0",1726250608381,1.08148771,2410.3,2410.0,10.81267414]
["bitfinex-derivatives","ETHF0:USTF0",1726250608582,1.08148771,2410.5,2410.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726250608886,1.62107615,2410.6,2410.4,4.32623848]
["bitfinex-derivatives","ETHF0:USTF0",1726250608887,1.08148771,2410.6,2410.4,4.32623848]
["bitfinex-derivatives","ETHF0:USTF0",1726250609071,1.08148771,2410.6,2410.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1726250609274,1.08148771,2410.6,2410.5,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1726250609486,1.08148771,2410.7,2410.5,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1726250609789,1.08148771,2410.6,2410.5,2.11474]
["bitfinex-derivatives","ETHF0:USTF0",1726250610288,1.08148771,2410.6,2410.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726250611093,1.08148771,2410.7,2410.5,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1726250611384,1.08148771,2410.7,2410.6,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726250611590,1.08148771,2410.8,2410.6,8.2386]
["bitfinex-derivatives","ETHF0:USTF0",1726250611781,1.08148771,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726250612081,1.08148771,2411.1,2410.8,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1726250612693,1.08148771,2411.2,2410.8,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1726250612985,1.08148771,2411.2,2411.0,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726250613487,2.50657615,2411.3,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250613488,1.08148771,2411.3,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250614090,1.08148771,2411.4,2411.2,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726250614289,1.62107615,2411.6,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726250614290,1.08148771,2411.5,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726250614484,2.85178771,2411.7,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250615182,2.85178771,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250615383,1.7703,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250615579,5.9167,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250615780,3.2078,2411.8,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250615976,0.8849,2412.3,2411.7,1.24633]
["bitfinex-derivatives","ETHF0:USTF0",1726250616286,4.28928771,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250616486,3.2078,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250617486,3.2078,2412.2,2411.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726250617688,3.2078,2412.2,2411.9,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726250618485,3.2078,2412.2,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726250618787,0.8849,2412.3,2412.1,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1726250619386,3.2078,2412.5,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250619590,1.08148771,2412.7,2412.3,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1726250619591,1.7448,2412.7,2412.3,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1726250619993,3.2078,2412.6,2412.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726250620490,3.2078,2412.6,2412.2,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1726250621083,4.28928771,2412.6,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726250621286,4.28928771,2412.6,2412.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1726250621287,5.64069771,2412.5,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726250621594,3.2078,2412.3,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726250621794,3.2078,2412.3,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250621985,0.834,2412.2,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726250622180,0.834,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250622181,0.834,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726250622387,0.834,2412.2,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726250622585,1.7257,2412.2,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726250622988,6.28576,2412.2,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250623195,2.14016,2412.2,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250623384,3.2078,2412.0,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250623585,3.2078,2412.0,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250623783,3.2078,2412.0,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250623989,1.7257,2412.2,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250624190,3.2078,2412.1,2411.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726250624487,3.2078,2412.1,2411.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726250624686,1.7257,2412.2,2411.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726250625098,1.7257,2412.2,2411.9,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726250625290,1.7257,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250625491,1.7257,2412.2,2412.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726250625897,1.7257,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250626294,1.7257,2412.2,2412.1,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1726250626496,1.7257,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250627887,5.8713,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250629592,1.7257,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250629797,3.2078,2412.4,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250629997,3.2078,2412.4,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250630694,3.2078,2412.4,2412.3,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1726250631495,1.7161,2412.7,2412.3,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1726250631902,1.7161,2412.7,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726250632300,1.7161,2412.7,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250633296,1.7161,2412.7,2412.5,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1726250634503,0.853,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726250634702,0.853,2412.7,2412.5,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1726250635008,0.853,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726250635191,0.853,2412.7,2412.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726250635705,3.2078,2412.8,2412.6,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726250636006,3.2078,2412.8,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250636501,0.8319,2413.0,2412.7,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1726250636700,0.8319,2413.0,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250638493,0.8319,2413.0,2412.9,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1726250638902,0.8319,2413.0,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250640717,5.39021,2413.0,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250641009,5.39021,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250641206,0.41433,2412.9,2412.5,3.65439]
["bitfinex-derivatives","ETHF0:USTF0",1726250641414,3.2078,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726250641902,3.2078,2412.7,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250642105,0.8319,2413.0,2412.5,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726250642106,1.24622,2413.0,2412.5,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726250642295,1.24622,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250642712,4.144,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250643800,0.8319,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250644004,1.24622,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250646404,0.8498,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726250646706,3.62206,2413.4,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726250646707,0.8815,2413.3,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726250646907,0.8815,2413.3,2413.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726250646908,1.29576,2413.3,2413.0,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726250647108,3.2078,2413.2,2413.0,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726250648403,3.2078,2413.2,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250649001,3.2078,2413.2,2413.0,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726250649214,3.2078,2413.2,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250650008,3.2078,2413.2,2413.0,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726250651814,4.55831,2413.1,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726250652017,1.96025109,2413.0,2412.8,3.65434]
["bitfinex-derivatives","ETHF0:USTF0",1726250652208,1.96025109,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250652408,1.07395109,2412.9,2412.8,3.65434]
["bitfinex-derivatives","ETHF0:USTF0",1726250653614,3.2078,2412.9,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250653818,2.51692664,2412.8,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250654020,2.51692664,2412.8,2412.7,1.37469508]
["bitfinex-derivatives","ETHF0:USTF0",1726250654021,3.67550894,2412.8,2412.7,1.37469508]
["bitfinex-derivatives","ETHF0:USTF0",1726250654319,5.25805675,2412.8,2412.7,1.37469508]
["bitfinex-derivatives","ETHF0:USTF0",1726250654817,7.40595894,2412.8,2412.7,1.78905508]
["bitfinex-derivatives","ETHF0:USTF0",1726250655506,5.25805675,2412.8,2412.7,1.78905508]
["bitfinex-derivatives","ETHF0:USTF0",1726250655712,7.41604795,2412.8,2412.7,1.78905508]
["bitfinex-derivatives","ETHF0:USTF0",1726250656412,5.25805675,2412.8,2412.7,1.78905508]
["bitfinex-derivatives","ETHF0:USTF0",1726250656612,7.41762718,2412.8,2412.7,1.78905508]
["bitfinex-derivatives","ETHF0:USTF0",1726250656920,5.25805675,2412.8,2412.7,1.78905508]
["bitfinex-derivatives","ETHF0:USTF0",1726250657118,7.41785153,2412.8,2412.7,1.78905508]
["bitfinex-derivatives","ETHF0:USTF0",1726250657319,0.20725675,2412.8,2412.7,1.78905508]
["bitfinex-derivatives","ETHF0:USTF0",1726250657616,2.68487774,2412.9,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726250657817,5.10018685,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250658213,9.24498685,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250658412,9.76790911,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250658608,12.47094802,2412.9,2412.8,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726250658820,12.47094802,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250658821,12.47083717,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250659025,7.3526,2412.9,2412.8,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726250659323,0.8863,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250659514,1.9675109,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250659718,6.1115109,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250660117,6.5258309,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250660322,6.1115109,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250660520,1.9675109,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250660731,6.1115109,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250661020,1.9675109,2413.0,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250661414,1.9675109,2413.0,2412.8,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1726250661611,1.0812109,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250662520,1.62181635,2412.9,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250663418,1.62181635,2412.9,2412.8,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726250663724,3.00062181,2413.1,2412.8,10.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726250663725,1.08311491,2413.1,2412.8,10.6248]
["bitfinex-derivatives","ETHF0:USTF0",1726250663917,1.08311491,2413.1,2413.0,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726250664231,4.82961635,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726250664232,3.2078,2413.2,2413.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726250664524,4.82961635,2413.2,2413.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1726250665023,4.82961635,2413.2,2413.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1726250665630,9.18083925,2413.2,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250665816,0.8256,2413.1,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250666017,6.59141635,2413.1,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250666217,6.59141635,2413.1,2412.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726250666218,6.83874778,2413.0,2412.7,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1726250666416,1.08324077,2412.8,2412.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1726250666617,1.08324077,2412.8,2412.7,3.65436]
["bitfinex-derivatives","ETHF0:USTF0",1726250666816,1.08324077,2412.8,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250667019,4.29104077,2412.8,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250667222,13.55984995,2412.8,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726250667422,13.55984995,2412.8,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250667423,1.08317277,2412.6,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250667622,1.62479067,2412.6,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250670227,2.03917067,2412.6,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250670533,2.24644332,2412.6,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250670746,2.24644332,2412.6,2411.7,1.69723098]
["bitfinex-derivatives","ETHF0:USTF0",1726250670747,1.03601,2412.5,2411.7,1.69723098]
["bitfinex-derivatives","ETHF0:USTF0",1726250670939,3.2078,2411.9,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250671126,1.7271,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250671326,2.81005251,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250671827,3.35152877,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250672429,2.80914829,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250674426,1.7271,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250674627,3.22324254,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250674825,0.41454,2411.7,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250675047,3.2078,2411.6,2411.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726250675224,4.28946332,2411.6,2411.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726250675537,1.49624332,2411.5,2411.1,4.53513]
["bitfinex-derivatives","ETHF0:USTF0",1726250675741,3.2078,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726250675934,3.2078,2411.3,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726250676641,1.49621332,2411.6,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726250677128,1.49621332,2411.6,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250677329,3.2078,2411.4,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726250677947,0.41455,2411.6,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726250678237,4.70401332,2411.7,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726250678438,3.62235,2411.7,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250678945,3.2078,2411.7,2411.5,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1726250679237,3.2078,2411.7,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250680040,4.56095,2411.6,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250680234,0.41459,2411.5,2411.1,4.53513]
["bitfinex-derivatives","ETHF0:USTF0",1726250680434,0.41457,2411.6,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726250680635,0.41457,2411.5,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726250681142,0.41457,2411.5,2411.1,4.53513]
["bitfinex-derivatives","ETHF0:USTF0",1726250681437,0.41457,2411.5,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726250683437,0.41457,2411.5,2411.1,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1726250683438,3.2078,2411.7,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726250683639,3.2078,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726250683842,3.2078,2411.7,2411.6,3.65455]
["bitfinex-derivatives","ETHF0:USTF0",1726250684044,3.2078,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726250684347,3.2078,2412.0,2411.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726250684734,1.08166332,2412.4,2412.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726250684938,5.70322877,2412.5,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250684939,5.16046332,2412.5,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250685143,3.2078,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250685640,3.2078,2412.5,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250686244,3.2078,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250686549,3.2078,2412.5,2412.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1726250689647,3.2078,2412.5,2412.4,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1726250691941,3.2078,2412.5,2412.4,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1726250692352,1.08166332,2412.8,2412.4,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1726250692552,3.2078,2412.9,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250692750,2.78906332,2413.0,2412.8,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726250692751,0.8364,2413.0,2412.8,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726250693056,3.2078,2413.2,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250693267,4.51459,2413.2,2412.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250693750,4.1003,2413.2,2412.9,0.41432]
["bitfinex-derivatives","ETHF0:USTF0",1726250693943,3.2078,2413.2,2413.0,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726250694357,3.2078,2413.2,2413.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250695447,3.2078,2413.2,2413.0,3.65431]
["bitfinex-derivatives","ETHF0:USTF0",1726250695650,3.2078,2413.2,2413.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726250700240,3.2078,2413.2,2413.1,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1726250700449,3.2078,2413.2,2413.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726250701051,3.62208,2413.2,2413.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726250701352,13.3518,2413.2,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250701555,3.2078,2412.9,2412.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726250701749,0.41432,2413.0,2412.7,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726250702445,3.2078,2413.2,2412.8,0.41434]
["bitfinex-derivatives","ETHF0:USTF0",1726250702652,0.41431,2413.1,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250703052,3.2078,2413.2,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250703350,2.48642,2412.5,2412.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726250703554,5.27948,2412.9,2411.5,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726250703555,3.2078,2412.1,2411.5,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1726250703850,3.2078,2412.2,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250704367,3.2078,2412.2,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250704652,3.2078,2412.2,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726250705555,3.2078,2412.2,2411.7,6.86233]
["bitfinex-derivatives","ETHF0:USTF0",1726250706252,3.2078,2412.2,2411.7,10.5942]
["bitfinex-derivatives","ETHF0:USTF0",1726250706454,3.2078,2412.2,2411.7,11.00873]
["bitfinex-derivatives","ETHF0:USTF0",1726250706861,3.2078,2412.2,2411.7,11.49241841]
["bitfinex-derivatives","ETHF0:USTF0",1726250707062,3.2078,2412.2,2411.7,7.34601841]
["bitfinex-derivatives","ETHF0:USTF0",1726250707751,3.2078,2412.2,2411.7,6.93148841]
["bitfinex-derivatives","ETHF0:USTF0",1726250707957,3.2078,2412.2,2411.7,7.34600841]
["bitfinex-derivatives","ETHF0:USTF0",1726250708162,3.2078,2412.2,2411.7,6.93148841]
["bitfinex-derivatives","ETHF0:USTF0",1726250708353,3.2078,2412.2,2411.7,7.34601841]
["bitfinex-derivatives","ETHF0:USTF0",1726250709254,3.2078,2412.2,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726250709455,3.2078,2412.2,2411.7,7.34600841]
["bitfinex-derivatives","ETHF0:USTF0",1726250709755,3.2078,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250709956,3.2078,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250710156,3.2078,2412.2,2412.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1726250710463,3.2078,2412.2,2412.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726250710661,0.41443,2412.4,2412.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726250712057,3.2078,2412.2,2412.0,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1726250712459,3.2078,2412.2,2412.0,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1726250714565,3.2078,2412.2,2412.1,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726250714765,0.41439,2412.6,2412.1,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726250715065,8.81978899,2412.8,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250715266,4.28742899,2412.8,2412.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726250715570,3.2078,2412.8,2412.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726250715779,4.70178899,2412.8,2412.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726250716881,3.62216,2412.8,2412.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726250717080,3.2078,2412.8,2412.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726250717476,4.70177899,2412.8,2412.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726250719080,4.28742899,2412.8,2412.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726250719985,4.70177899,2412.8,2412.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726250720180,4.28742899,2412.8,2412.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726250722192,4.28742899,2412.8,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250722376,2.50064349,2413.0,2412.6,8.2763]
["bitfinex-derivatives","ETHF0:USTF0",1726250722377,1.07962899,2413.0,2412.6,8.2763]
["bitfinex-derivatives","ETHF0:USTF0",1726250722685,1.94862899,2413.1,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250724282,0.41436,2412.8,2412.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726250724484,0.41436,2412.8,2412.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726250724485,3.2078,2412.8,2412.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726250724679,3.2078,2412.8,2412.5,5.42029]
["bitfinex-derivatives","ETHF0:USTF0",1726250724879,1.08139439,2412.9,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250725079,1.08139439,2413.0,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250726484,1.08139439,2412.9,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250726684,1.08139439,2413.0,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250727190,1.08139439,2413.0,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250727697,0.869,2413.1,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250727698,1.95039439,2413.1,2412.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250728083,4.28919439,2413.2,2412.9,3.65432]
["bitfinex-derivatives","ETHF0:USTF0",1726250728381,4.28919439,2413.2,2413.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726250728584,1.08139439,2413.2,2413.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726250728781,1.08139439,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726250728980,4.118,2413.6,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726250729180,4.118,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250729181,4.28919439,2413.8,2413.5,4.48733]
["bitfinex-derivatives","ETHF0:USTF0",1726250729380,3.2078,2413.8,2413.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250731985,3.2078,2413.8,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250733293,3.2078,2413.8,2413.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250734689,3.2078,2413.8,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250740195,3.2078,2413.8,2413.6,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1726250741098,3.2078,2413.8,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250742802,3.2078,2413.8,2413.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250743005,3.2078,2413.8,2413.7,6.30799]
["bitfinex-derivatives","ETHF0:USTF0",1726250743201,3.2078,2413.8,2413.7,10.45119]
["bitfinex-derivatives","ETHF0:USTF0",1726250745002,3.2078,2413.8,2413.7,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1726250745205,3.2078,2413.8,2413.7,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726250745402,3.2078,2413.8,2413.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250747007,3.62198,2413.8,2413.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250747208,3.62198,2413.8,2413.5,6.86202]
["bitfinex-derivatives","ETHF0:USTF0",1726250747209,3.2078,2413.8,2413.5,6.86202]
["bitfinex-derivatives","ETHF0:USTF0",1726250747808,4.0854,2413.8,2413.5,6.86202]
["bitfinex-derivatives","ETHF0:USTF0",1726250748601,4.0854,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726250748805,4.0854,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726250749115,4.0854,2413.8,2413.5,6.86201]
["bitfinex-derivatives","ETHF0:USTF0",1726250749411,4.0854,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726250749598,4.0854,2413.8,2413.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726250749599,4.0854,2413.8,2413.5,6.86202]
["bitfinex-derivatives","ETHF0:USTF0",1726250750412,4.0854,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726250750610,4.0854,2413.8,2413.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250750808,3.2078,2413.8,2413.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1726250751513,3.2078,2413.8,2413.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250751811,3.2078,2413.8,2413.7,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1726250752411,3.2078,2413.8,2413.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726250752911,3.2078,2413.8,2413.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1726250753108,3.2078,2413.8,2413.7,4.73319]
["bitfinex-derivatives","ETHF0:USTF0",1726250753304,3.2078,2413.8,2413.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1726250753500,3.2078,2413.8,2413.7,4.73319]
["bitfinex-derivatives","ETHF0:USTF0",1726250754108,3.2078,2413.8,2413.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1726250754418,3.2078,2413.8,2413.7,4.73319]
["bitfinex-derivatives","ETHF0:USTF0",1726250754719,3.2078,2413.8,2413.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1726250757212,3.2078,2413.8,2413.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1726250758215,3.2078,2413.8,2413.7,3.84309]
["bitfinex-derivatives","ETHF0:USTF0",1726250758413,3.2078,2413.8,2413.7,4.74769]
["bitfinex-derivatives","ETHF0:USTF0",1726250758813,3.2078,2413.8,2413.7,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726250767620,1.08139439,2413.9,2413.7,8.89089]
["bitfinex-derivatives","ETHF0:USTF0",1726250767816,1.08139439,2414.1,2413.8,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1726250768018,1.08139439,2414.2,2413.9,4.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726250768220,1.08139439,2414.2,2414.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250769230,1.61944349,2414.6,2414.1,16.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726250769525,1.61944349,2414.6,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250769718,1.61944349,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250770221,7.3258,2414.8,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250770222,8.94524349,2414.8,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250770417,1.61944349,2414.9,2414.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250770617,1.61944349,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250770816,2.51594349,2415.0,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250771023,1.61944349,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726250771224,4.82724349,2415.2,2414.9,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1726250771427,4.83159913,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250771624,7.9695888,2415.2,2414.9,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1726250771823,7.9695888,2415.2,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250771824,1.83091116,2415.1,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250772024,3.36255468,2415.0,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250772221,1.7387,2415.0,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250773827,0.838,2415.0,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250774029,2.52635468,2415.1,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250774030,1.62385468,2415.1,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250774331,3.2078,2415.2,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250774332,4.83165468,2415.2,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250775322,4.83165468,2415.2,2414.9,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1726250775530,4.83165468,2415.2,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250775730,4.83165468,2415.2,2414.9,3.65398]
["bitfinex-derivatives","ETHF0:USTF0",1726250776227,3.2078,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250777226,3.2078,2415.2,2415.1,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1726250777429,3.2078,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250778220,8.2221,2415.2,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250778420,4.49525,2415.2,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250779934,4.49525,2415.2,2414.9,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1726250780430,4.49525,2415.2,2414.9,4.54339]
["bitfinex-derivatives","ETHF0:USTF0",1726250780629,4.49525,2415.2,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726250780630,4.0813,2415.2,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726250780830,4.0813,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250781026,4.49524,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250781229,4.49524,2415.2,2415.1,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726250781230,4.0813,2415.2,2415.1,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726250781433,3.2078,2415.2,2415.1,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726250781629,3.2078,2415.2,2415.1,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1726250782232,3.62169,2415.5,2415.1,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726250782424,3.2078,2415.5,2415.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250783032,3.62169,2415.5,2415.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250784231,2.15728,2415.6,2415.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1726250784430,1.7434,2415.6,2415.4,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726250784625,1.7434,2415.6,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726250784939,0.8795,2415.6,2415.5,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1726250785233,3.62165,2415.8,2415.5,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1726250785433,4.50515,2415.8,2415.5,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1726250785631,4.50515,2415.8,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726250785632,4.50514,2415.8,2415.6,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726250785831,4.50514,2415.8,2415.5,3.65387]
["bitfinex-derivatives","ETHF0:USTF0",1726250786036,4.50514,2415.8,2415.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250786037,0.41386,2415.7,2415.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250786234,0.41386,2415.7,2415.5,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1726250786630,4.50514,2415.8,2415.5,3.65388]
["bitfinex-derivatives","ETHF0:USTF0",1726250786849,4.0357,2416.1,2415.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250787137,4.0357,2416.1,2415.5,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726250787138,4.8721,2416.1,2415.9,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1726250787336,5.28589,2416.1,2415.9,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1726250787539,4.8721,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726250788039,4.8721,2416.1,2415.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250788237,4.8721,2416.1,2415.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1726250788536,4.0357,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726250788734,4.44949,2416.1,2415.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250788934,0.8364,2416.0,2415.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250789237,0.8364,2416.0,2415.9,3.65382]
["bitfinex-derivatives","ETHF0:USTF0",1726250790141,3.2078,2416.1,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726250790332,0.8785,2416.2,2416.0,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726250790528,0.8785,2416.2,2416.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250791334,0.9089,2416.3,2416.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250791635,3.2078,2416.4,2416.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250791941,3.00072,2416.5,2416.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250792538,2.17172,2416.5,2416.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250792842,2.17172,2416.5,2416.3,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1726250792843,3.2078,2416.4,2416.3,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1726250793232,0.41369,2416.7,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726250793536,5.35348,2416.8,2416.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250793752,4.9398,2416.8,2416.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250793944,0.41368,2416.7,2416.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250794137,0.41368,2416.7,2416.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726250795432,5.35347,2416.8,2416.6,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726250795631,4.9398,2416.8,2416.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726250795829,5.35347,2416.8,2416.6,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1726250796033,5.35347,2416.8,2416.6,3.84278]
["bitfinex-derivatives","ETHF0:USTF0",1726250796439,4.9398,2416.8,2416.7,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726250796744,0.41361,2417.1,2416.9,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726250796940,0.41361,2417.1,2417.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250797239,3.6214,2417.2,2417.0,3.65362]
["bitfinex-derivatives","ETHF0:USTF0",1726250797935,3.2078,2417.2,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726250798839,3.2078,2417.2,2417.1,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1726250799338,3.2078,2417.2,2417.1,2.20181]
["bitfinex-derivatives","ETHF0:USTF0",1726250799942,3.2078,2417.2,2417.1,1.32021]
["bitfinex-derivatives","ETHF0:USTF0",1726250804238,1.815,2417.5,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726250804439,1.815,2417.5,2417.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250805235,1.815,2417.5,2417.4,3.65356]
["bitfinex-derivatives","ETHF0:USTF0",1726250805548,7.3258,2418.1,2417.4,7.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726250805748,8.10245,2418.5,2417.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250805749,3.2078,2417.8,2417.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250806250,0.8941,2417.9,2417.7,3.65351]
["bitfinex-derivatives","ETHF0:USTF0",1726250806545,3.2078,2418.1,2417.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250806747,4.1019,2418.3,2418.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250806943,4.1019,2418.3,2418.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726250807250,4.1019,2418.3,2418.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250807251,3.2078,2418.3,2418.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250807443,3.2078,2418.3,2418.2,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1726250807746,3.2078,2418.3,2418.2,4.68698]
["bitfinex-derivatives","ETHF0:USTF0",1726250808243,3.2078,2418.3,2418.2,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1726250810547,3.2078,2418.3,2418.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250810753,3.2078,2418.3,2418.2,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1726250811649,13.343,2418.3,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726250812347,3.2078,2418.3,2418.2,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1726250813139,7.343,2418.3,2418.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726250813349,2.5927,2418.2,2418.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726250813548,6.7279,2418.2,2418.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726250814147,13.14134,2418.2,2418.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250814346,13.14134,2418.2,2417.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726250814347,4.1352,2418.1,2417.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726250814547,3.2078,2418.0,2417.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726250814752,7.3438,2418.0,2417.9,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726250815061,2.5927,2418.2,2417.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250815248,2.5927,2418.2,2418.1,3.65344]
["bitfinex-derivatives","ETHF0:USTF0",1726250815546,0.41344,2418.1,2417.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726250815746,3.2078,2417.8,2417.7,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726250816253,3.2078,2417.8,2417.7,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1726250816254,2.34271,2417.8,2417.7,1.44729]
["bitfinex-derivatives","ETHF0:USTF0",1726250816551,3.2078,2418.1,2418.0,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726250816756,0.8871,2418.2,2418.1,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726250816953,5.0223,2418.2,2418.0,2.2058306]
["bitfinex-derivatives","ETHF0:USTF0",1726250817145,3.2078,2418.5,2418.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250817343,3.2078,2418.5,2418.4,3.65339]
["bitfinex-derivatives","ETHF0:USTF0",1726250818253,4.118,2418.9,2418.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726250818254,7.3258,2418.9,2418.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726250818552,3.2078,2418.9,2418.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250818748,4.1069,2418.9,2418.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250818945,4.1069,2418.9,2418.7,1.37913142]
["bitfinex-derivatives","ETHF0:USTF0",1726250818946,4.1344,2418.8,2418.7,1.37913142]
["bitfinex-derivatives","ETHF0:USTF0",1726250819355,10.1344,2418.8,2418.7,1.37913142]
["bitfinex-derivatives","ETHF0:USTF0",1726250819751,10.1344,2418.8,2418.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726250819948,4.1344,2418.8,2418.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726250820251,4.1344,2418.7,2418.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726250820446,4.1344,2418.8,2418.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726250820647,3.6211,2418.9,2418.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726250820648,7.3422,2418.9,2418.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250820951,7.7555,2418.9,2418.6,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726250821152,7.3422,2418.9,2418.5,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1726250821358,3.2078,2418.6,2418.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250821556,0.5782,2418.5,2418.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726250821954,4.7134,2418.5,2418.4,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726250822453,4.7134,2418.5,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726250822654,0.5782,2418.5,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726250822855,4.7134,2418.5,2418.3,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726250823052,4.1352,2418.4,2418.1,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1726250823253,0.41347,2418.0,2417.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250823454,3.62123,2418.2,2417.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726250823754,3.2078,2418.2,2418.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250824152,5.09368,2418.5,2418.2,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726250824568,3.786,2418.5,2418.4,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726250825157,3.786,2418.5,2418.3,3.65339]
["bitfinex-derivatives","ETHF0:USTF0",1726250825856,0.4134,2418.4,2418.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250826055,3.2078,2418.2,2418.1,3.65343]
["bitfinex-derivatives","ETHF0:USTF0",1726250826254,4.24137,2418.2,2417.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726250826456,3.2078,2417.8,2417.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726250827161,3.2078,2417.8,2417.7,4.68728]
["bitfinex-derivatives","ETHF0:USTF0",1726250828160,3.2078,2417.8,2417.7,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726250828461,0.41343,2418.2,2417.9,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726250828958,4.81929,2418.4,2418.0,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1726250829261,3.7858,2418.4,2418.1,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726250829563,4.1992,2418.4,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726250829860,4.54861,2418.3,2418.2,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726250830255,4.54861,2418.3,2418.1,1.29843]
["bitfinex-derivatives","ETHF0:USTF0",1726250830862,4.54861,2418.3,2418.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1726250831163,0.41342,2418.2,2418.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1726250831459,7.921,2418.4,2418.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1726250831661,0.41342,2418.2,2418.1,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1726250832156,0.41344,2418.1,2418.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726250832562,4.1352,2418.1,2418.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726250833056,4.54864,2418.1,2418.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726250833965,4.1352,2418.1,2418.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726250834258,0.41344,2418.1,2418.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1726250834462,4.54864,2418.1,2418.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1726250835064,0.41344,2418.1,2418.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1726250835263,4.54864,2418.1,2418.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1726250835458,0.41344,2418.1,2418.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1726250837271,4.54864,2418.1,2418.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1726250837964,9.38029468,2418.1,2418.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726250838173,3.82804907,2418.1,2418.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726250838569,5.44554827,2418.1,2418.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726250839165,3.62124,2418.1,2418.0,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1726250839469,3.62124,2418.1,2418.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726250840366,15.82366,2418.1,2418.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726250840568,15.82366,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250840569,18.18974379,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250840772,17.15613379,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250840971,11.15613379,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250841163,3.4146258,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250841363,3.2078,2418.1,2418.0,3.74735382]
["bitfinex-derivatives","ETHF0:USTF0",1726250841566,3.2078,2418.1,2418.0,3.33389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250841772,3.2078,2418.1,2418.0,3.74735382]
["bitfinex-derivatives","ETHF0:USTF0",1726250842462,3.2078,2418.1,2418.0,3.33389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250842873,3.2078,2418.1,2418.0,3.74735382]
["bitfinex-derivatives","ETHF0:USTF0",1726250843072,3.2078,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250843281,3.2078,2418.1,2418.0,3.74735382]
["bitfinex-derivatives","ETHF0:USTF0",1726250843772,3.2078,2418.1,2418.0,3.33389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250844175,3.2078,2418.1,2418.0,6.08389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250844471,1.61983597,2418.2,2418.0,6.08389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250846173,1.82662691,2418.2,2418.0,6.08389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250847177,2.03326597,2418.2,2418.0,6.08389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250847369,1.61983597,2418.1,2418.0,6.08389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250847571,6.37825418,2418.1,2418.0,1.91549382]
["bitfinex-derivatives","ETHF0:USTF0",1726250847771,6.37825418,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250847772,7.81629571,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250848474,5.65703772,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250848675,6.91995988,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250848877,2.78475988,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250849273,2.78475988,2418.1,2418.0,0.96849382]
["bitfinex-derivatives","ETHF0:USTF0",1726250849983,6.9205766,2418.1,2418.0,0.96849382]
["bitfinex-derivatives","ETHF0:USTF0",1726250850284,6.82265772,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250850471,14.96015144,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250850674,15.59175144,2418.1,2418.0,0.09389382]
["bitfinex-derivatives","ETHF0:USTF0",1726250850869,0.41354,2417.5,2417.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1726250851184,0.41358,2417.3,2417.2,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1726250851383,0.41359,2417.2,2417.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1726250851580,0.41359,2417.2,2417.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726250851581,2.78691142,2417.2,2417.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726250852285,0.41362,2417.1,2416.9,123.49415]
["bitfinex-derivatives","ETHF0:USTF0",1726250852480,0.41362,2417.1,2416.9,124.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726250852481,1.6241233,2417.0,2416.9,124.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726250852687,1.83092102,2417.0,2416.9,124.43715]
["bitfinex-derivatives","ETHF0:USTF0",1726250852988,2.78721522,2417.0,2416.9,121.19715]
["bitfinex-derivatives","ETHF0:USTF0",1726250853389,10.75802772,2417.0,2416.9,120.25415]
["bitfinex-derivatives","ETHF0:USTF0",1726250853682,5.63672772,2417.0,2416.9,120.25415]
["bitfinex-derivatives","ETHF0:USTF0",1726250854079,5.6368457,2417.0,2416.9,120.25415]
["bitfinex-derivatives","ETHF0:USTF0",1726250854478,7.7998714,2417.0,2416.9,120.25415]
["bitfinex-derivatives","ETHF0:USTF0",1726250855777,1.8283126,2417.0,2416.9,120.25415]
["bitfinex-derivatives","ETHF0:USTF0",1726250855985,0.6205457,2417.0,2416.9,120.25415]
["bitfinex-derivatives","ETHF0:USTF0",1726250856384,2.2413283,2417.0,2416.9,120.25415]
["bitfinex-derivatives","ETHF0:USTF0",1726250856684,2.24131847,2417.0,2416.9,120.25415]
["bitfinex-derivatives","ETHF0:USTF0",1726250856889,2.24131721,2417.0,2416.9,120.25415]
["bitfinex-derivatives","ETHF0:USTF0",1726250857583,2.0344126,2417.0,2416.9,120.25415]
["bitfinex-derivatives","ETHF0:USTF0",1726250858080,0.41363,2417.0,2416.9,120.25415]
["bitfinex-derivatives","ETHF0:USTF0",1726250860579,0.41363,2417.0,2416.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726250860780,0.41364,2417.0,2416.8,4.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726250860976,0.41364,2417.0,2416.8,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726250861182,0.41364,2416.9,2416.8,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726250863375,4.8285826,2417.2,2416.8,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1726250863681,3.2078,2417.2,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726250863882,1.6207826,2417.5,2417.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250864081,5.2421226,2417.6,2417.4,3.65356]
["bitfinex-derivatives","ETHF0:USTF0",1726250864277,3.2078,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726250864478,3.62133,2417.6,2417.4,3.65355]
["bitfinex-derivatives","ETHF0:USTF0",1726250865088,2.5057826,2417.8,2417.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250865273,1.6207826,2417.9,2417.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250865481,2.24109103,2418.0,2417.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726250865678,0.41347,2417.9,2417.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726250866088,1.6207826,2418.0,2417.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726250866289,2.0342526,2418.0,2417.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726250866489,1.6207826,2418.0,2417.8,1.35159]
["bitfinex-derivatives","ETHF0:USTF0",1726250866783,1.6207826,2418.0,2417.8,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1726250866986,0.41346,2418.0,2417.8,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1726250868789,0.41347,2417.9,2417.8,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1726250869687,0.41347,2417.9,2417.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1726250869884,0.41347,2417.9,2417.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250870089,3.6213,2417.8,2417.6,3.65352]
["bitfinex-derivatives","ETHF0:USTF0",1726250870491,0.41351,2417.7,2417.6,3.65352]
["bitfinex-derivatives","ETHF0:USTF0",1726250870685,0.41351,2417.7,2417.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250870985,0.41354,2417.5,2417.4,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726250871288,0.41354,2417.5,2417.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250871289,0.41358,2417.3,2417.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250871683,0.41357,2417.4,2417.2,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1726250871890,4.24166,2417.5,2417.2,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1726250872089,0.41358,2417.3,2417.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250872991,0.41358,2417.3,2417.2,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1726250873191,0.41358,2417.3,2417.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250873896,0.41358,2417.3,2417.2,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1726250874487,0.41358,2417.3,2417.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250875200,0.41358,2417.3,2417.2,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1726250875388,0.41356,2417.4,2417.2,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1726250876294,0.41358,2417.3,2417.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250876494,0.41358,2417.3,2417.2,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1726250876695,0.41357,2417.4,2417.2,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1726250876898,3.62135,2417.5,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726250877494,1.6207826,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726250877991,1.6207826,2417.6,2417.5,2.20724]
["bitfinex-derivatives","ETHF0:USTF0",1726250878690,2.0343026,2417.6,2417.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726250879092,0.41352,2417.6,2417.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726250879297,0.41352,2417.6,2417.5,2.20724]
["bitfinex-derivatives","ETHF0:USTF0",1726250879491,0.41352,2417.6,2417.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726250879895,0.41352,2417.6,2417.5,2.20724]
["bitfinex-derivatives","ETHF0:USTF0",1726250880092,0.41352,2417.6,2417.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726250881196,1.44734,2417.6,2417.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726250881492,0.41352,2417.6,2417.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726250882596,0.41356,2417.4,2417.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726250882897,0.41355,2417.5,2417.3,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726250884403,0.41355,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726250884796,0.41355,2417.5,2417.2,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1726250884993,0.41355,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726250885312,4.8285826,2417.8,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726250885596,4.8285826,2417.8,2417.7,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1726250885896,3.2078,2417.8,2417.7,4.52341]
["bitfinex-derivatives","ETHF0:USTF0",1726250886196,3.62129,2417.8,2417.7,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1726250886396,3.62129,2417.8,2417.5,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1726250886397,8.37753,2417.8,2417.5,3.65354]
["bitfinex-derivatives","ETHF0:USTF0",1726250886593,4.24153,2417.8,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726250886789,0.41352,2417.7,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726250887096,0.41351,2417.7,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726250887295,3.2078,2417.8,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726250887492,0.41354,2417.5,2417.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1726250887904,3.62134,2417.5,2417.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1726250888195,4.6552,2417.5,2417.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1726250889404,2.0343226,2417.5,2417.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1726250889900,2.0343226,2417.5,2417.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1726250889901,0.41358,2417.3,2417.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1726250890103,1.0801654,2417.3,2417.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1726250890310,1.0801654,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726250890606,0.41358,2417.3,2417.1,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1726250890906,0.41358,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726250891500,0.41359,2417.2,2417.1,2.24701]
["bitfinex-derivatives","ETHF0:USTF0",1726250891904,0.41359,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726250892100,1.4937354,2417.4,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726250892602,1.08095266,2417.4,2417.3,3.65358]
["bitfinex-derivatives","ETHF0:USTF0",1726250892909,1.6207826,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726250893296,1.08090242,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726250893502,1.6207826,2417.5,2417.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1726250893702,1.6207826,2417.5,2417.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726250893900,1.6207826,2417.5,2417.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1726250894097,2.0343226,2417.5,2417.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726250894304,0.62038914,2417.5,2417.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726250894499,2.78341484,2417.5,2417.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726250894701,0.62038914,2417.5,2417.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1726250895311,0.62038914,2417.5,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726250895312,0.41357,2417.4,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726250895507,1.08152673,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726250895803,1.08152673,2417.3,2417.1,5.9332]
["bitfinex-derivatives","ETHF0:USTF0",1726250895804,0.41359,2417.2,2417.1,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726250895992,2.52945704,2417.2,2417.1,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726250896198,0.41363,2417.0,2416.9,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1726250896394,1.08192738,2417.0,2416.9,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1726250897297,1.08192738,2417.0,2416.9,4.51344]
["bitfinex-derivatives","ETHF0:USTF0",1726250898907,1.49555738,2417.0,2416.9,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726250899097,1.08192738,2417.0,2416.9,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726250899498,1.08192738,2417.0,2416.9,4.51344]
["bitfinex-derivatives","ETHF0:USTF0",1726250900198,1.08192738,2417.0,2416.9,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726250900399,2.0359101,2417.1,2416.9,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1726250900907,2.0359101,2417.1,2417.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726250901109,2.24279651,2417.1,2417.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726250901513,0.62050641,2417.1,2417.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726250903409,2.78353211,2417.1,2417.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726250904012,2.5766457,2417.1,2417.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726250904310,2.78354117,2417.1,2417.0,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1726250904804,0.41364,2417.0,2416.8,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726250905007,2.03802295,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726250905210,2.24490742,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726250905402,1.83126742,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726250906503,0.20689447,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726250907303,2.37272508,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726250907509,0.20689447,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726250908610,2.37272508,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726250908810,2.37273157,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726250909506,0.62054096,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726250910013,0.20690096,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726250910217,0.62054096,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726250910512,2.78637157,2416.9,2416.8,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726250910900,2.78637157,2416.9,2416.7,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1726250911101,2.24533744,2416.8,2416.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1726250911300,2.24533744,2416.8,2416.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726250911709,2.03843373,2416.8,2416.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726250912507,2.03843373,2416.8,2416.7,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1726250913911,2.03843373,2416.8,2416.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1726250914123,2.24533169,2416.8,2416.7,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1726250915207,1.83167169,2416.8,2416.7,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1726250915415,1.62477373,2416.8,2416.7,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726250915609,1.08294027,2416.8,2416.7,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726250916509,1.62477373,2416.9,2416.7,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726250916710,1.62477373,2416.8,2416.7,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726250916914,1.08308798,2416.8,2416.7,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726250917921,1.62477373,2416.8,2416.7,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726250918215,1.62477373,2416.8,2416.7,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1726250918520,1.62477373,2416.8,2416.7,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726250918718,1.83149494,2416.8,2416.7,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726250918913,1.83149616,2416.8,2416.7,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726250920216,1.62459562,2416.8,2416.7,5.37298]
["bitfinex-derivatives","ETHF0:USTF0",1726250921423,2.70749488,2416.8,2416.7,9.51058]
["bitfinex-derivatives","ETHF0:USTF0",1726250921625,1.08289926,2416.8,2416.7,10.54478]
["bitfinex-derivatives","ETHF0:USTF0",1726250922521,2.16583061,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726250922830,2.37272219,2417.1,2417.0,3.65363]
["bitfinex-derivatives","ETHF0:USTF0",1726250923024,2.37272268,2417.1,2417.0,3.65363]
["bitfinex-derivatives","ETHF0:USTF0",1726250924424,2.37272268,2417.1,2417.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726250925522,2.37272268,2417.1,2417.0,3.65363]
["bitfinex-derivatives","ETHF0:USTF0",1726250926524,2.37272268,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726250926525,2.78633268,2417.1,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726250926821,0.20689207,2417.0,2416.9,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726250927028,2.16583061,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726250927323,2.37271756,2417.1,2417.0,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726250927529,2.16583061,2417.1,2417.0,3.65363]
["bitfinex-derivatives","ETHF0:USTF0",1726250927731,2.70823693,2417.3,2417.1,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726250927933,0.4136,2417.2,2417.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726250928128,3.12182693,2417.3,2417.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726250928328,2.33026878,2417.2,2417.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1726250928528,4.83163017,2417.2,2417.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726250928828,5.03850571,2417.2,2417.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726250929022,3.32870247,2417.2,2417.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726250929221,5.03826056,2417.2,2417.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726250929431,2.91511247,2417.2,2417.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726250929726,3.12182693,2417.2,2417.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1726250930339,3.12182693,2417.2,2417.1,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726250931424,4.83147806,2417.2,2417.1,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726250931626,0.27413383,2417.2,2417.1,16.17741]
["bitfinex-derivatives","ETHF0:USTF0",1726250931824,0.27413383,2417.2,2417.1,10.17741]
["bitfinex-derivatives","ETHF0:USTF0",1726250932034,0.27413383,2417.2,2417.1,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1726250932419,0.27413383,2417.2,2417.1,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726250933021,0.06724818,2417.2,2417.1,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726250933824,3.22185329,2417.5,2417.1,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1726250934027,3.22185329,2417.5,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250934927,3.63539329,2417.5,2417.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1726250935129,6.84319329,2417.5,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250936027,3.2078,2417.5,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250937038,3.82820959,2417.5,2417.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726250937241,3.82820959,2417.5,2417.2,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1726250938030,3.62135,2417.5,2417.2,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1726250938642,3.2078,2417.5,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250938843,3.2078,2417.5,2417.4,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1726250939045,3.2078,2417.5,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250939841,3.62134,2417.5,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250940143,3.2078,2417.5,2417.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250941743,7.37828166,2417.8,2417.4,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1726250941942,0.41351,2417.7,2417.4,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1726250942139,0.41351,2417.7,2417.2,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1726250942140,0.41355,2417.5,2417.2,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1726250942341,0.41355,2417.5,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726250943250,0.41355,2417.5,2417.1,6.70406031]
["bitfinex-derivatives","ETHF0:USTF0",1726250943544,0.41355,2417.5,2417.3,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726250945147,3.2078,2417.5,2417.1,2.00626031]
["bitfinex-derivatives","ETHF0:USTF0",1726250945351,2.6208,2417.4,2417.1,2.00626031]
["bitfinex-derivatives","ETHF0:USTF0",1726250945652,0.41359,2417.3,2417.1,2.00626031]
["bitfinex-derivatives","ETHF0:USTF0",1726250945836,2.6208,2417.4,2417.1,2.41987031]
["bitfinex-derivatives","ETHF0:USTF0",1726250945837,0.41359,2417.2,2417.1,2.41987031]
["bitfinex-derivatives","ETHF0:USTF0",1726250946040,0.41359,2417.2,2417.1,1.49067031]
["bitfinex-derivatives","ETHF0:USTF0",1726250946237,2.6208,2417.4,2417.1,1.49067031]
["bitfinex-derivatives","ETHF0:USTF0",1726250946238,0.41359,2417.3,2417.1,1.49067031]
["bitfinex-derivatives","ETHF0:USTF0",1726250946646,1.7449,2417.4,2417.1,2.56706031]
["bitfinex-derivatives","ETHF0:USTF0",1726250946845,3.62135,2417.5,2417.3,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1726250947152,2.29120411,2417.4,2417.3,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1726250947647,0.20684655,2417.4,2417.3,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1726250948347,0.20684655,2417.4,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250948348,0.62040655,2417.4,2417.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250948544,0.62040655,2417.4,2417.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1726250948750,0.62040655,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726250948751,0.41356,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726250949053,2.29084913,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726250949437,2.29070474,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726250949852,0.62042109,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726250950047,0.20686109,2417.4,2417.3,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726250950248,2.37406371,2417.4,2417.3,6.04038]
["bitfinex-derivatives","ETHF0:USTF0",1726250950450,1.83191377,2417.4,2417.3,6.04038]
["bitfinex-derivatives","ETHF0:USTF0",1726250950640,1.62505268,2417.4,2417.3,6.04038]
["bitfinex-derivatives","ETHF0:USTF0",1726250951649,1.62505268,2417.5,2417.4,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726250951955,1.62505268,2417.5,2417.4,2.19646]
["bitfinex-derivatives","ETHF0:USTF0",1726250952139,1.62505268,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726250953255,1.62505268,2417.6,2417.4,3.68645]
["bitfinex-derivatives","ETHF0:USTF0",1726250953451,1.62505268,2417.6,2417.5,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726250953956,1.62372959,2417.7,2417.6,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726250954143,1.62372959,2417.7,2417.6,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1726250955254,1.62372959,2417.7,2417.5,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726250955549,1.62372959,2417.6,2417.4,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1726250955755,1.62372959,2417.5,2417.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726250956349,2.03726959,2417.5,2417.4,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726250956545,0.41356,2417.4,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250956752,2.03684142,2417.3,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250956951,1.62326142,2417.3,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250957450,1.62326142,2417.3,2417.1,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1726250959045,1.62326142,2417.3,2417.2,0.41359]
["bitfinex-derivatives","ETHF0:USTF0",1726250959246,1.62326142,2417.3,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250959451,1.62326142,2417.3,2417.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1726250959853,1.62326142,2417.3,2417.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726250960055,1.62326142,2417.3,2417.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1726250960459,2.24370289,2417.3,2417.1,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1726250960660,2.16720262,2417.4,2417.0,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1726250960661,1.62326142,2417.2,2417.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726250960848,0.41361,2417.1,2417.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726250961252,9.87502136,2417.1,2417.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726250961453,17.36502136,2417.1,2417.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726250961659,17.27997892,2417.1,2417.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726250961965,19.98772266,2417.1,2417.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726250962259,13.70781874,2417.1,2417.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726250962852,18.49763273,2417.1,2417.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726250964061,17.27988899,2417.1,2417.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726250964260,15.78988899,2417.1,2417.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726250964456,15.78988899,2417.1,2416.4,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1726250964457,1.03408,2417.0,2416.4,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726250964655,1.44806,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726250964862,5.37317871,2416.5,2416.1,2.19408]
["bitfinex-derivatives","ETHF0:USTF0",1726250965166,0.41379,2416.1,2415.9,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726250965464,1.62416889,2416.3,2415.9,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726250965663,1.62416889,2416.3,2416.2,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726250965855,2.03790889,2416.4,2416.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726250966055,2.03790889,2416.4,2416.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726250966257,1.62416889,2416.4,2416.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726250966458,6.18178889,2416.5,2416.2,1.30815]
["bitfinex-derivatives","ETHF0:USTF0",1726250966764,2.03789889,2416.4,2416.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726250967358,0.41373,2416.4,2416.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726250967667,0.41373,2416.4,2416.2,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1726250967867,0.41373,2416.4,2416.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1726250971064,4.1439,2416.5,2416.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1726250971370,0.41373,2416.4,2416.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1726250973570,0.41378,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726250975585,1.35688,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726250976972,5.49608,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726250977273,6.53054,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726250978561,12.53054,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726250978968,7.565,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726250979170,13.565,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726250979773,12.53054,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726250979976,6.53054,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726250981367,0.41378,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726250981774,3.2078,2416.2,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726250982073,3.62158,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726250982872,3.2078,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726250983073,3.62156,2416.2,2416.1,1.31368]
["bitfinex-derivatives","ETHF0:USTF0",1726250983276,3.2078,2416.2,2416.1,4.54368]
["bitfinex-derivatives","ETHF0:USTF0",1726250983473,3.2078,2416.2,2416.1,8.68288]
["bitfinex-derivatives","ETHF0:USTF0",1726250983670,7.3258,2416.7,2416.1,15.30356]
["bitfinex-derivatives","ETHF0:USTF0",1726250983870,7.3258,2416.7,2416.5,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726250984075,7.3258,2416.7,2416.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726250984282,7.3258,2416.7,2416.6,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1726250984677,3.2078,2416.7,2416.6,3.1905]
["bitfinex-derivatives","ETHF0:USTF0",1726250985681,3.2078,2416.7,2416.6,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726250985907,3.62148,2416.7,2416.6,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1726250986876,0.4137,2416.6,2416.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1726250987070,0.4137,2416.6,2416.3,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726250987276,0.4137,2416.6,2416.4,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726250987676,0.4137,2416.6,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726250988186,3.2078,2416.7,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726250988375,0.4137,2416.6,2416.4,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726250991284,0.41372,2416.5,2416.3,2.33704]
["bitfinex-derivatives","ETHF0:USTF0",1726250991476,0.41371,2416.5,2416.3,2.33704]
["bitfinex-derivatives","ETHF0:USTF0",1726250991981,0.41373,2416.4,2416.3,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726250992179,4.65586,2416.4,2416.3,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726250992782,3.62153,2416.4,2416.3,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726250993279,4.65586,2416.4,2416.3,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726250993580,5.54356,2416.4,2416.3,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726250994281,4.50923,2416.4,2416.3,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1726250996479,5.12983,2416.4,2416.0,121.18901]
["bitfinex-derivatives","ETHF0:USTF0",1726250996679,0.41378,2416.2,2416.1,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726250998385,0.41378,2416.1,2416.0,121.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726250999089,0.41378,2416.1,2416.0,121.18901]
["bitfinex-derivatives","ETHF0:USTF0",1726251000289,0.41378,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726251000480,1.44824,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726251001285,0.41378,2416.1,2416.0,120.68351]
["bitfinex-derivatives","ETHF0:USTF0",1726251002688,1.44824,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726251002985,0.41378,2416.1,2416.0,120.68351]
["bitfinex-derivatives","ETHF0:USTF0",1726251003197,1.62416889,2416.2,2416.0,120.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726251003489,1.62416889,2416.3,2416.0,120.6835]
["bitfinex-derivatives","ETHF0:USTF0",1726251003694,1.44824,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726251003893,1.65520674,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726251004106,5.79440674,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726251004691,16.03666674,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726251004895,21.34732617,2416.1,2416.0,120.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726251005191,21.34732617,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251006295,15.34732617,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251006893,24.59910783,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251007289,27.9117151,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251007486,18.59910783,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251007794,14.31286617,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251008997,21.34732617,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251009195,15.34732617,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251009397,14.31286617,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251010900,20.30228394,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251011295,14.30228394,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251011988,15.33674394,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251012392,21.33674394,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251012592,14.30228394,2416.1,2416.0,118.82066968]
["bitfinex-derivatives","ETHF0:USTF0",1726251013899,1.03456,2415.9,2415.5,2.24718]
["bitfinex-derivatives","ETHF0:USTF0",1726251014099,0.41387,2415.6,2415.5,2.24718]
["bitfinex-derivatives","ETHF0:USTF0",1726251015396,2.03732916,2415.6,2415.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726251015597,3.27903525,2415.6,2415.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726251015798,3.82019558,2415.6,2415.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726251018495,4.85487558,2415.6,2415.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1726251018805,4.85487558,2415.6,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251018806,0.41395,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251019002,1.44884,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251019703,0.41395,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251019901,1.44884,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251020511,4.83039375,2415.2,2415.0,44.04946]
["bitfinex-derivatives","ETHF0:USTF0",1726251020711,1.62259375,2415.5,2415.1,8.40569]
["bitfinex-derivatives","ETHF0:USTF0",1726251020906,0.4139,2415.5,2415.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251021210,1.62259375,2415.6,2415.1,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1726251021409,2.03646375,2415.6,2415.5,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726251021608,0.41389,2415.5,2415.4,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726251021809,2.03647375,2415.6,2415.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1726251022012,2.03647375,2415.6,2415.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726251022311,3.27818843,2415.6,2415.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726251022511,1.65559468,2415.6,2415.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726251022897,3.06997393,2415.6,2415.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726251025203,2.03529393,2415.6,2415.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726251025710,0.41388,2415.6,2415.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726251026502,1.44856,2415.6,2415.5,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726251028516,7.33465393,2415.6,2415.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726251028712,6.07619768,2415.6,2415.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1726251029014,1.44879,2415.2,2415.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726251029211,10.54243245,2415.2,2415.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726251029412,10.54243245,2415.2,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251029413,1.44884,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251029609,3.2078,2415.2,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251029809,1.62099245,2415.4,2415.0,44.04946]
["bitfinex-derivatives","ETHF0:USTF0",1726251030008,0.41391,2415.4,2415.3,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726251030603,0.41392,2415.3,2415.2,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1726251030807,0.41392,2415.3,2415.2,5.44772]
["bitfinex-derivatives","ETHF0:USTF0",1726251031906,0.41392,2415.3,2415.2,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1726251032117,0.41392,2415.3,2415.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726251032118,0.41394,2415.2,2415.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726251032412,0.41394,2415.2,2415.1,1.33445]
["bitfinex-derivatives","ETHF0:USTF0",1726251032614,1.44879,2415.2,2415.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726251032815,4.65659,2415.2,2415.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1726251033020,1.44884,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251033404,0.41395,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251033723,0.41395,2415.1,2415.0,40.32263]
["bitfinex-derivatives","ETHF0:USTF0",1726251034021,0.41395,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251036716,1.44884,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251038213,3.06983245,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251038619,13.21063245,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251038915,15.02671853,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251039109,11.18804179,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251040219,3.81724179,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251040619,10.06160853,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251041208,12.22483368,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251041423,10.06160853,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251041819,0.62102853,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251042021,0.41395,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251042222,2.03649265,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251042924,1.62254265,2415.1,2415.0,40.32263]
["bitfinex-derivatives","ETHF0:USTF0",1726251043126,2.03648265,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726251043425,1.62254265,2415.2,2415.1,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1726251043644,1.62254265,2415.2,2415.1,2.20295]
["bitfinex-derivatives","ETHF0:USTF0",1726251043915,2.03648265,2415.2,2415.1,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1726251044722,2.24353219,2415.2,2415.1,3.11995]
["bitfinex-derivatives","ETHF0:USTF0",1726251045426,0.62098954,2415.2,2415.1,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1726251046821,1.44884,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251047027,3.82128176,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251047226,1.65588954,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251047420,1.44884,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251047727,1.65588954,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251047930,3.61444379,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251048121,3.82149333,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251048316,1.65591487,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251048822,0.41395,2415.1,2415.0,40.32263]
["bitfinex-derivatives","ETHF0:USTF0",1726251049022,0.62102487,2415.1,2415.0,40.32263]
["bitfinex-derivatives","ETHF0:USTF0",1726251049429,2.78710316,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726251049620,2.7870828,2415.2,2415.1,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726251049827,2.7870828,2415.2,2415.0,40.32263]
["bitfinex-derivatives","ETHF0:USTF0",1726251049828,0.41395,2415.1,2415.0,40.32263]
["bitfinex-derivatives","ETHF0:USTF0",1726251050015,0.62100355,2415.1,2415.0,40.32263]
["bitfinex-derivatives","ETHF0:USTF0",1726251050220,2.78708184,2415.1,2415.0,40.32263]
["bitfinex-derivatives","ETHF0:USTF0",1726251050416,1.83221226,2415.1,2415.0,40.32263]
["bitfinex-derivatives","ETHF0:USTF0",1726251050627,1.62515871,2415.1,2415.0,40.32263]
["bitfinex-derivatives","ETHF0:USTF0",1726251053437,2.03910871,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251053736,0.62100137,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251053930,3.61491829,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251054229,3.71235806,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251054426,12.45012333,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251056928,10.77924806,2415.1,2415.0,39.90866]
["bitfinex-derivatives","ETHF0:USTF0",1726251059731,14.51573,2415.1,2415.0,24.56423]
["bitfinex-derivatives","ETHF0:USTF0",1726251060232,8.51573,2415.1,2415.0,24.56423]
["bitfinex-derivatives","ETHF0:USTF0",1726251060635,7.48084,2415.1,2415.0,24.56423]
["bitfinex-derivatives","ETHF0:USTF0",1726251060951,10.77276573,2415.1,2415.0,24.56423]
["bitfinex-derivatives","ETHF0:USTF0",1726251061234,4.62547573,2415.1,2415.0,24.56423]
["bitfinex-derivatives","ETHF0:USTF0",1726251061432,9.80116573,2415.1,2415.0,24.56423]
["bitfinex-derivatives","ETHF0:USTF0",1726251062139,7.92493291,2415.1,2415.0,24.56423]
["bitfinex-derivatives","ETHF0:USTF0",1726251063935,4.63300718,2415.1,2415.0,24.56423]
["bitfinex-derivatives","ETHF0:USTF0",1726251064129,8.97786218,2415.1,2415.0,24.56423]
["bitfinex-derivatives","ETHF0:USTF0",1726251064326,15.91546218,2415.1,2415.0,24.56423]
["bitfinex-derivatives","ETHF0:USTF0",1726251064531,16.95035218,2415.1,2415.0,24.56423]
["bitfinex-derivatives","ETHF0:USTF0",1726251064929,1.44902,2414.8,2414.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726251065225,7.88682,2414.8,2414.7,2.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726251065430,7.47282,2414.8,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726251065629,0.41407,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726251065831,0.41407,2414.5,2414.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726251066030,1.03506,2414.7,2414.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726251066031,0.41407,2414.4,2414.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726251066227,0.41407,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726251066432,1.62578525,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726251066633,1.62578525,2414.4,2414.3,1.35909]
["bitfinex-derivatives","ETHF0:USTF0",1726251066835,1.62578525,2414.4,2414.3,7.35249]
["bitfinex-derivatives","ETHF0:USTF0",1726251067033,1.62578525,2414.4,2414.3,13.35249]
["bitfinex-derivatives","ETHF0:USTF0",1726251067238,2.16771367,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726251067739,2.16771367,2414.6,2414.5,4.55566]
["bitfinex-derivatives","ETHF0:USTF0",1726251068140,2.70964209,2414.7,2414.5,4.55566]
["bitfinex-derivatives","ETHF0:USTF0",1726251068141,2.70964209,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251068642,2.70964209,2414.7,2414.6,4.55564]
["bitfinex-derivatives","ETHF0:USTF0",1726251069026,2.70964209,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251069027,3.12366209,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251069228,3.12367209,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251069436,0.41404,2414.6,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726251069641,0.41407,2414.4,2414.3,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726251070638,0.41407,2414.4,2414.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1726251070840,0.41412,2414.1,2414.0,27.72238]
["bitfinex-derivatives","ETHF0:USTF0",1726251071139,0.41412,2414.1,2414.0,28.65658]
["bitfinex-derivatives","ETHF0:USTF0",1726251071733,0.62126159,2414.1,2414.0,28.65658]
["bitfinex-derivatives","ETHF0:USTF0",1726251072145,1.65658159,2414.1,2414.0,27.72238]
["bitfinex-derivatives","ETHF0:USTF0",1726251072339,1.58086159,2414.1,2414.0,27.72238]
["bitfinex-derivatives","ETHF0:USTF0",1726251072544,1.49738863,2414.1,2414.0,27.72238]
["bitfinex-derivatives","ETHF0:USTF0",1726251072844,0.41412,2414.1,2414.0,27.72238]
["bitfinex-derivatives","ETHF0:USTF0",1726251073343,1.44944,2414.1,2414.0,27.72238]
["bitfinex-derivatives","ETHF0:USTF0",1726251073749,0.41412,2414.1,2414.0,27.72238]
["bitfinex-derivatives","ETHF0:USTF0",1726251074243,0.62126123,2414.1,2414.0,27.72238]
["bitfinex-derivatives","ETHF0:USTF0",1726251074439,0.41412,2414.1,2414.0,27.72238]
["bitfinex-derivatives","ETHF0:USTF0",1726251075034,1.6565834,2414.1,2414.0,26.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726251075250,4.8865834,2414.1,2414.0,26.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726251075543,4.67944,2414.1,2414.0,26.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726251075843,4.88659803,2414.1,2414.0,26.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726251076150,13.76762007,2414.1,2414.0,26.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726251076348,9.02899803,2414.1,2414.0,26.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726251077940,4.88659803,2414.1,2414.0,26.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726251078650,1.65659803,2414.1,2414.0,26.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726251079545,1.65659622,2414.1,2414.0,26.81528]
["bitfinex-derivatives","ETHF0:USTF0",1726251080746,0.41416,2413.9,2413.8,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1726251080942,0.41416,2413.9,2413.8,1.34838]
["bitfinex-derivatives","ETHF0:USTF0",1726251081250,0.41415,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726251081448,2.70964209,2414.5,2413.9,7.3502]
["bitfinex-derivatives","ETHF0:USTF0",1726251081640,2.70964209,2414.9,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726251081841,0.41402,2414.8,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726251082041,0.41402,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726251082042,0.41401,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726251082243,3.2078,2414.9,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251082445,0.41401,2414.8,2414.7,1.37612]
["bitfinex-derivatives","ETHF0:USTF0",1726251082848,0.414,2414.8,2414.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726251083053,3.644,2414.8,2414.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726251083454,4.88611716,2414.8,2414.7,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726251083947,0.41407,2414.5,2414.3,1.38128]
["bitfinex-derivatives","ETHF0:USTF0",1726251084347,0.41407,2414.5,2414.4,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1726251084547,0.41407,2414.5,2414.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1726251084752,3.64405,2414.6,2414.4,2.35607]
["bitfinex-derivatives","ETHF0:USTF0",1726251084957,3.23,2414.6,2414.4,2.35607]
["bitfinex-derivatives","ETHF0:USTF0",1726251085455,3.64405,2414.6,2414.4,2.35607]
["bitfinex-derivatives","ETHF0:USTF0",1726251085864,0.41406,2414.5,2414.4,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1726251086043,1.03519,2414.4,2414.0,0.41413]
["bitfinex-derivatives","ETHF0:USTF0",1726251086245,6.4378,2414.4,2414.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726251086448,3.64412,2414.1,2414.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726251088145,0.41412,2414.1,2414.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726251088450,3.62192,2414.2,2414.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726251089546,3.2078,2414.2,2414.0,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1726251089748,1.3972,2414.3,2414.0,2.34133]
["bitfinex-derivatives","ETHF0:USTF0",1726251089959,0.4141,2414.3,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726251090452,0.4141,2414.3,2414.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726251090453,1.31517,2414.5,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726251090647,1.31517,2414.5,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726251090847,0.41408,2414.4,2414.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726251091151,3.2078,2414.5,2414.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726251091457,0.41403,2414.7,2414.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726251091657,0.41403,2414.7,2414.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1726251091958,3.62179,2414.9,2414.7,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726251092144,3.2078,2414.9,2414.6,2.8869]
["bitfinex-derivatives","ETHF0:USTF0",1726251092344,3.66654209,2415.2,2414.6,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1726251092561,0.62103358,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726251092746,0.41396,2415.1,2415.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1726251093048,0.62102697,2415.1,2415.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1726251095550,0.41396,2415.1,2415.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1726251096152,0.62102098,2415.1,2415.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1726251096749,0.20706098,2415.1,2415.0,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1726251097151,0.41395,2415.1,2415.0,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1726251097357,0.62101726,2415.1,2415.0,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1726251097659,0.41395,2415.1,2415.0,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1726251098356,0.62101708,2415.1,2415.0,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1726251099053,0.20706708,2415.1,2415.0,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1726251099254,0.62101708,2415.1,2415.0,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1726251099563,0.20706708,2415.1,2415.0,1.37057]
["bitfinex-derivatives","ETHF0:USTF0",1726251099865,0.62101708,2415.1,2415.0,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1726251101252,0.62101708,2415.1,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726251101253,0.41397,2415.0,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726251102161,0.41397,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726251102354,0.62103811,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726251102762,0.41397,2415.0,2414.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726251103163,0.41396,2415.1,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726251103362,0.41398,2415.0,2414.9,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726251103560,0.41397,2415.1,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726251103754,0.62103292,2415.1,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726251104961,0.41399,2415.0,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726251105156,0.41399,2414.9,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726251106560,1.36599,2414.9,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726251112070,0.41399,2414.9,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726251112271,1.03489,2415.1,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726251112272,1.36397,2415.1,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726251112467,0.41399,2415.0,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726251114269,0.414,2414.9,2414.7,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726251114577,0.414,2414.8,2414.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726251116270,0.414,2414.8,2414.6,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1726251116271,0.414,2414.9,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726251118080,1.36397,2415.1,2415.0,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726251121277,0.41397,2415.0,2414.9,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726251121778,0.414,2414.9,2414.8,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726251121975,0.414,2414.9,2414.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1726251122169,0.41405,2414.6,2414.2,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1726251122376,0.41405,2414.6,2414.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726251122679,0.41407,2414.4,2414.3,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1726251122975,0.41406,2414.5,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726251124183,10.62326459,2414.8,2414.4,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726251124480,0.20710014,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251124672,4.60901,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726251124875,4.81609133,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726251125072,0.41403,2414.7,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726251125574,0.6211212,2414.7,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726251125982,0.6211212,2414.7,2414.3,8.45701]
["bitfinex-derivatives","ETHF0:USTF0",1726251125983,6.77224459,2414.8,2414.7,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726251126177,0.41403,2414.7,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726251126376,0.62112141,2414.7,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726251126577,2.784346,2414.7,2414.6,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726251127080,2.370316,2414.7,2414.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251127282,2.0389509,2414.6,2414.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251127474,2.24604231,2414.6,2414.5,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251127679,0.41407,2414.4,2414.3,1.39808]
["bitfinex-derivatives","ETHF0:USTF0",1726251128076,0.41415,2414.0,2413.6,2.32190379]
["bitfinex-derivatives","ETHF0:USTF0",1726251128277,0.41415,2414.0,2413.9,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726251128489,1.62572609,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251128687,0.41419,2413.7,2413.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1726251130583,1.44968,2413.7,2413.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1726251131078,1.62572609,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251131281,1.62572609,2413.7,2413.0,25.33692]
["bitfinex-derivatives","ETHF0:USTF0",1726251131485,0.4143,2413.1,2413.0,25.33692]
["bitfinex-derivatives","ETHF0:USTF0",1726251131687,0.41429,2413.2,2413.0,25.33692]
["bitfinex-derivatives","ETHF0:USTF0",1726251131884,0.4143,2413.1,2413.0,25.33692]
["bitfinex-derivatives","ETHF0:USTF0",1726251132482,16.96948479,2413.1,2413.0,25.33692]
["bitfinex-derivatives","ETHF0:USTF0",1726251132685,16.96948479,2413.1,2413.0,19.01155255]
["bitfinex-derivatives","ETHF0:USTF0",1726251132686,18.06381965,2413.1,2413.0,19.01155255]
["bitfinex-derivatives","ETHF0:USTF0",1726251132887,18.06381965,2413.1,2413.0,13.65526255]
["bitfinex-derivatives","ETHF0:USTF0",1726251133098,0.41442,2412.4,2412.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726251133278,0.41442,2412.4,2411.6,4.30938379]
["bitfinex-derivatives","ETHF0:USTF0",1726251133279,0.41454,2411.7,2411.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726251133479,6.4378,2412.4,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251133480,1.62375673,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251133684,2.03822673,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251133883,3.23,2412.2,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251134583,0.41447,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251135293,0.41447,2412.1,2411.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726251135480,3.2078,2412.3,2411.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1726251135481,3.2078,2412.3,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251135682,2.65968673,2412.7,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251135683,4.83155673,2412.9,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251135886,0.41437,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251136088,3.2078,2412.9,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251136284,1.0004,2413.2,2412.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726251136486,0.41428,2413.2,2412.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251136686,0.41429,2413.2,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251136887,0.41427,2413.3,2412.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726251137095,0.41428,2413.2,2412.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726251137392,3.23,2413.3,2412.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726251137590,0.41428,2413.2,2412.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726251137789,7.3719,2413.4,2412.7,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1726251137993,7.78615,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251138192,0.41426,2413.3,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251138394,0.41426,2413.3,2412.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726251138697,4.1419,2413.4,2412.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726251138698,3.2078,2413.4,2412.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726251138892,3.62205,2413.4,2412.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726251141403,3.2078,2413.4,2412.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726251142002,0.4143,2413.1,2412.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726251142503,3.6221,2413.1,2412.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726251143098,0.41431,2413.0,2412.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726251143308,0.41431,2413.1,2412.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726251143506,0.41431,2413.0,2412.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726251143908,0.41431,2413.1,2412.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726251144917,0.41431,2413.0,2412.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1726251145512,0.41431,2413.0,2412.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726251145513,0.41433,2412.9,2412.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726251146109,3.2078,2413.0,2412.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726251146110,3.62212,2413.0,2412.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726251146406,3.2078,2413.0,2412.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726251146612,1.45023,2412.8,2412.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1726251146920,0.41443,2412.3,2412.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726251147111,0.41449,2412.0,2411.7,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726251147304,1.03605,2412.4,2411.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726251147506,1.03613,2412.2,2411.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726251147720,0.41452,2411.9,2411.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726251148012,0.41449,2412.0,2411.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726251148410,1.03613,2412.2,2411.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726251148612,0.4145,2412.0,2411.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726251148815,3.2078,2412.3,2411.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726251149317,0.41447,2412.1,2411.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726251149707,0.41447,2412.1,2411.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726251149909,0.41449,2412.0,2411.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726251150305,0.41449,2412.0,2411.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726251150702,0.41447,2412.1,2411.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726251151108,0.41446,2412.2,2411.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726251151316,3.2078,2412.3,2411.8,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1726251151515,3.62225,2412.3,2411.8,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1726251152507,3.62225,2412.3,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251152816,0.41445,2412.2,2411.8,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1726251153718,3.62225,2412.3,2411.8,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1726251154816,0.41445,2412.2,2411.8,1.37461]
["bitfinex-derivatives","ETHF0:USTF0",1726251155018,1.03606,2412.4,2411.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726251155212,1.03616,2412.2,2411.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726251155515,0.4145,2412.0,2411.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726251156109,0.4145,2411.9,2411.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726251157407,0.41452,2411.8,2411.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726251160224,1.03624,2412.0,2411.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726251160425,0.41452,2411.8,2411.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726251161436,0.41449,2412.0,2411.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726251161621,3.2078,2412.1,2411.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726251161622,0.41451,2411.9,2411.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726251161822,0.41452,2411.8,2411.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726251162930,0.41451,2411.9,2411.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726251163527,0.4145,2412.0,2411.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726251163725,0.41448,2412.1,2411.7,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1726251163924,0.41444,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251164123,0.41444,2412.3,2412.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726251165034,12.49742,2412.5,2412.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726251165226,8.37942,2412.5,2412.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726251165435,0.41444,2412.3,2412.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726251166331,8.37942,2412.5,2412.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726251166332,0.41442,2412.4,2412.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726251166532,3.23,2412.7,2412.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726251166830,0.41441,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251167030,0.41442,2412.4,2412.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1726251168325,1.03605,2412.4,2411.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726251168632,0.41446,2412.2,2411.8,1.37451]
["bitfinex-derivatives","ETHF0:USTF0",1726251169940,0.41446,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251170525,0.41447,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251170731,3.2078,2412.2,2411.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1726251170930,0.41448,2412.1,2411.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1726251171233,0.4145,2411.9,2411.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1726251172532,1.03626,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251172740,0.41454,2411.7,2411.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726251173333,0.41459,2411.4,2411.3,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1726251173533,3.2078,2411.6,2411.1,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726251173740,0.41458,2411.5,2411.1,2.30962]
["bitfinex-derivatives","ETHF0:USTF0",1726251173937,0.41458,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251174435,1.98962,2411.8,2411.2,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1726251174436,0.41455,2411.7,2411.2,7.355]
["bitfinex-derivatives","ETHF0:USTF0",1726251174644,0.41455,2411.7,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251174830,0.41455,2411.7,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726251175437,0.41455,2411.7,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251175438,0.9533,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251175735,0.9533,2411.8,2411.1,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1726251175736,3.2078,2412.0,2411.5,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1726251175935,0.41452,2411.9,2411.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1726251176137,0.41452,2411.8,2411.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726251176437,0.41451,2411.9,2411.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726251176638,1.62375673,2412.0,2411.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726251176941,0.41449,2412.0,2411.7,1.39803]
["bitfinex-derivatives","ETHF0:USTF0",1726251177536,0.41449,2412.0,2411.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726251177939,0.41449,2412.0,2411.7,1.39804]
["bitfinex-derivatives","ETHF0:USTF0",1726251178141,2.60735673,2412.1,2411.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726251178142,0.41451,2411.9,2411.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726251178637,2.03825673,2412.0,2411.7,1.39804]
["bitfinex-derivatives","ETHF0:USTF0",1726251178840,0.4145,2412.0,2411.7,1.39804]
["bitfinex-derivatives","ETHF0:USTF0",1726251179035,0.4145,2412.0,2411.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726251179240,0.4145,2411.9,2411.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726251180048,0.41452,2411.8,2411.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726251180943,3.62232,2411.8,2411.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726251181132,6.48974928,2411.8,2411.7,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726251181336,17.54156255,2411.8,2411.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726251181545,0.41463,2411.2,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251181745,3.2078,2411.4,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251181746,5.24584926,2411.4,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251182048,4.83124926,2411.4,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251182243,0.41462,2411.2,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251182552,1.45118,2411.2,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251183037,0.41462,2411.2,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251183443,1.40462,2411.3,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251184343,3.2078,2411.4,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251184651,3.62239,2411.4,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251184844,3.2078,2411.4,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251185041,3.6224,2411.4,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251185439,0.41461,2411.3,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251186442,0.41462,2411.2,2411.1,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726251187251,1.45118,2411.2,2410.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1726251187446,1.45118,2411.2,2410.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726251187447,3.2078,2411.0,2410.6,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1726251187649,3.2078,2411.0,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726251188040,3.2078,2411.0,2410.6,1.8622]
["bitfinex-derivatives","ETHF0:USTF0",1726251188041,1.62344926,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251188241,14.09357051,2411.8,2411.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726251188242,1.62344926,2411.6,2411.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726251188444,0.4146,2411.4,2411.0,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1726251188844,0.4146,2411.4,2411.0,2.29525]
["bitfinex-derivatives","ETHF0:USTF0",1726251189044,0.4146,2411.4,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726251189346,0.4146,2411.4,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251189743,0.41461,2411.3,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251190159,0.4146,2411.4,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251190567,2.03802926,2411.5,2411.2,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1726251190855,0.41457,2411.5,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251191055,2.03801926,2411.5,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251191253,0.41459,2411.4,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251191458,2.03802926,2411.5,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251191657,0.41459,2411.4,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251191955,2.03802926,2411.5,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251192350,2.03802926,2411.5,2411.2,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1726251192854,2.03802926,2411.5,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251193056,2.03802926,2411.5,2411.2,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1726251193357,2.03802926,2411.5,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251194155,0.4146,2411.4,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251194460,2.03804926,2411.4,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251195159,0.4146,2411.4,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251195459,1.62344926,2411.5,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251195659,0.41461,2411.3,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251195954,1.62344926,2411.4,2411.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1726251196549,2.03802926,2411.5,2411.2,4.53932]
["bitfinex-derivatives","ETHF0:USTF0",1726251196762,2.03800926,2411.6,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726251196955,0.41457,2411.6,2411.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726251197150,0.41457,2411.5,2411.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726251197356,1.62344926,2411.7,2411.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726251197558,1.83080479,2411.7,2411.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726251197953,0.41457,2411.5,2411.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726251199668,0.41457,2411.6,2411.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726251199875,0.41457,2411.5,2411.4,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1726251200481,1.62344926,2411.7,2411.4,5.0871]
["bitfinex-derivatives","ETHF0:USTF0",1726251200780,6.28300897,2411.8,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726251200781,6.15597926,2411.8,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726251200967,6.15597926,2411.8,2411.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726251200968,1.62344926,2411.8,2411.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726251201169,2.03796926,2411.9,2411.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726251201367,1.08340029,2411.8,2411.7,1.44624]
["bitfinex-derivatives","ETHF0:USTF0",1726251201574,1.62344926,2412.0,2411.7,14.4181]
["bitfinex-derivatives","ETHF0:USTF0",1726251201778,1.62344926,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251202078,2.03791926,2412.1,2411.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1726251202275,2.03792926,2412.1,2411.8,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1726251202574,2.65824926,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251202795,1.62344926,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726251202982,1.62344926,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726251203166,1.62344926,2412.3,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726251203371,1.83075635,2412.3,2412.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726251203569,1.62344926,2412.3,2412.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1726251203770,1.62344926,2412.3,2412.2,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1726251204376,1.62344926,2412.4,2412.2,1.46025]
["bitfinex-derivatives","ETHF0:USTF0",1726251204775,1.62344926,2412.4,2412.2,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1726251205075,1.83074048,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726251205274,0.4144,2412.5,2412.2,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1726251205575,2.03783926,2412.6,2412.2,2.47334]
["bitfinex-derivatives","ETHF0:USTF0",1726251205976,1.62344926,2412.6,2412.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726251206172,1.62344926,2412.7,2412.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726251206370,2.24510053,2412.7,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726251206675,2.03782926,2412.7,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726251207071,1.62344926,2412.7,2412.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1726251207268,1.62344926,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726251207473,6.82426122,2413.1,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251207474,1.62344926,2413.0,2412.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251207676,2.03778926,2412.9,2412.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1726251207879,0.41434,2412.9,2412.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1726251208177,0.41435,2412.8,2412.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1726251208380,0.41435,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251208381,0.41439,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251210971,1.62344926,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251211280,0.41437,2412.7,2412.4,6.86221]
["bitfinex-derivatives","ETHF0:USTF0",1726251211493,0.41437,2412.7,2412.4,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726251211785,4.83124926,2412.9,2412.4,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726251211981,0.41437,2412.7,2412.4,3.62221]
["bitfinex-derivatives","ETHF0:USTF0",1726251212380,0.41439,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251212578,1.44529,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251212981,0.4144,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251213382,3.2078,2412.5,2412.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1726251213588,0.41442,2412.4,2412.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1726251217284,4.2387,2412.6,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726251217491,1.44529,2412.6,2412.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726251218087,5.59009,2412.6,2412.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726251219380,1.44529,2412.6,2412.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726251219781,5.59009,2412.6,2412.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726251220185,1.44529,2412.6,2412.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726251220385,5.59009,2412.6,2412.5,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1726251221094,0.41442,2412.4,2412.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1726251221289,0.41442,2412.4,2412.3,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726251223490,1.45047,2412.4,2412.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1726251224587,0.41447,2412.1,2412.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1726251224794,0.41447,2412.1,2412.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726251224993,1.40057,2412.1,2412.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726251225489,1.40057,2412.1,2412.0,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1726251226194,0.41442,2412.4,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726251226390,0.41443,2412.4,2412.0,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726251226587,0.41444,2412.3,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726251226888,0.41444,2412.3,2412.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726251227694,0.41444,2412.3,2412.0,1.39738]
["bitfinex-derivatives","ETHF0:USTF0",1726251227695,0.41444,2412.3,2412.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1726251227894,0.41444,2412.3,2412.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1726251228096,0.41445,2412.2,2412.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1726251228294,0.41447,2412.1,2412.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1726251231398,1.03601,2412.5,2412.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1726251231399,0.41447,2412.2,2412.0,2.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726251231993,0.41444,2412.3,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726251232193,0.41445,2412.2,2412.0,2.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726251233605,0.41445,2412.3,2412.0,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1726251233795,0.41445,2412.3,2412.1,0.41446]
["bitfinex-derivatives","ETHF0:USTF0",1726251235101,10.09332926,2412.6,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726251235102,0.41441,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726251235297,0.4144,2412.5,2412.4,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1726251235597,1.03601,2412.5,2412.0,4.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726251235797,2.06495,2412.4,2412.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726251236005,0.41445,2412.2,2412.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726251236497,0.41445,2412.2,2412.1,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726251236898,2.06495,2412.4,2412.1,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1726251236899,0.41444,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726251237202,0.41441,2412.5,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726251237906,5.24563926,2412.6,2412.2,1.03613]
["bitfinex-derivatives","ETHF0:USTF0",1726251238201,3.62219,2412.6,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726251238497,3.62219,2412.6,2412.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1726251238802,4.118,2412.7,2412.5,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726251239204,4.118,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726251239704,1.62344926,2412.8,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726251239902,1.62344926,2412.9,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726251240103,1.83069854,2412.9,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726251240405,5.37280897,2413.0,2412.8,4.55915]
["bitfinex-derivatives","ETHF0:USTF0",1726251240406,3.2078,2413.0,2412.8,4.55915]
["bitfinex-derivatives","ETHF0:USTF0",1726251240591,4.83124926,2413.0,2412.5,6.6404761]
["bitfinex-derivatives","ETHF0:USTF0",1726251240790,5.24557926,2413.0,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726251240994,0.41433,2412.9,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726251241196,0.41436,2412.8,2412.5,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726251241493,0.41438,2412.6,2412.5,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726251241992,0.41438,2412.6,2412.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726251241993,2.03782926,2412.6,2412.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726251242195,3.06851926,2412.7,2412.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726251242396,2.03782926,2412.6,2412.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726251243106,2.24510459,2412.6,2412.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726251243404,2.78667643,2412.6,2412.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726251244001,7.03043643,2412.6,2412.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726251244518,8.52471085,2412.6,2412.5,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726251244803,4.90253085,2412.6,2412.1,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1726251245102,2.04106071,2412.4,2412.2,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1726251245301,1.62663071,2412.3,2412.2,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1726251245701,1.83391953,2412.3,2412.2,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1726251245997,2.04106071,2412.3,2412.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726251246300,0.62171738,2412.3,2412.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726251246503,1.83511693,2412.3,2412.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726251246697,2.24952878,2412.3,2412.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726251246906,1.62782084,2412.3,2412.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726251247303,1.8350968,2412.3,2412.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726251247511,1.62782084,2412.3,2412.2,8.84475]
["bitfinex-derivatives","ETHF0:USTF0",1726251247698,1.62782084,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726251248207,1.62782084,2412.4,2412.3,4.56003]
["bitfinex-derivatives","ETHF0:USTF0",1726251248412,1.62782084,2412.4,2412.3,7.76783]
["bitfinex-derivatives","ETHF0:USTF0",1726251248597,1.83508647,2412.4,2412.3,7.76783]
["bitfinex-derivatives","ETHF0:USTF0",1726251248804,1.62782084,2412.4,2412.3,7.76783]
["bitfinex-derivatives","ETHF0:USTF0",1726251250100,1.83508248,2412.4,2412.3,7.76783]
["bitfinex-derivatives","ETHF0:USTF0",1726251250503,1.62782084,2412.4,2412.3,7.76783]
["bitfinex-derivatives","ETHF0:USTF0",1726251253713,1.62782084,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726251254220,0.20725819,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726251254417,0.20726763,2412.5,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726251254610,2.79398772,2412.6,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726251254811,0.20726763,2412.5,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726251255918,2.37960772,2412.5,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726251257212,0.20726763,2412.5,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726251258011,2.37960772,2412.5,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726251260412,0.41442,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251260606,0.20726763,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251260813,2.37960772,2412.4,2412.3,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1726251261011,2.37960772,2412.4,2412.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726251261213,1.83657465,2412.3,2412.2,1.45914]
["bitfinex-derivatives","ETHF0:USTF0",1726251261517,1.629359,2412.3,2412.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726251261814,1.629359,2412.3,2412.2,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1726251262510,2.17234009,2412.4,2412.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726251262711,2.37961553,2412.4,2412.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726251262910,2.79404553,2412.3,2412.2,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1726251263535,2.79404553,2412.3,2411.8,2.07278379]
["bitfinex-derivatives","ETHF0:USTF0",1726251263536,1.03613,2412.2,2411.8,2.07278379]
["bitfinex-derivatives","ETHF0:USTF0",1726251263711,1.62949182,2412.0,2411.8,3.07298379]
["bitfinex-derivatives","ETHF0:USTF0",1726251263913,3.74842576,2412.1,2411.8,3.07298379]
["bitfinex-derivatives","ETHF0:USTF0",1726251263914,1.62949182,2411.9,2411.8,3.48749379]
["bitfinex-derivatives","ETHF0:USTF0",1726251264115,1.62949182,2412.0,2411.8,6.69529379]
["bitfinex-derivatives","ETHF0:USTF0",1726251264417,1.62949182,2411.9,2411.8,5.61591]
["bitfinex-derivatives","ETHF0:USTF0",1726251264819,1.62949182,2412.0,2411.8,10.84169379]
["bitfinex-derivatives","ETHF0:USTF0",1726251265010,1.62949182,2412.0,2411.8,6.69529379]
["bitfinex-derivatives","ETHF0:USTF0",1726251265215,1.62949182,2412.0,2411.9,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1726251265417,1.62949182,2412.0,2411.9,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1726251267215,1.62949182,2412.0,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251267418,1.62949182,2412.0,2411.4,1.07938379]
["bitfinex-derivatives","ETHF0:USTF0",1726251267419,16.5942,2412.0,2411.4,1.07938379]
["bitfinex-derivatives","ETHF0:USTF0",1726251267619,2.04405373,2411.5,2411.3,1.07938379]
["bitfinex-derivatives","ETHF0:USTF0",1726251267815,2.04405373,2411.5,2411.2,1.61907569]
["bitfinex-derivatives","ETHF0:USTF0",1726251267816,1.62947373,2411.4,2411.2,1.07938379]
["bitfinex-derivatives","ETHF0:USTF0",1726251268123,2.04405373,2411.5,2411.2,1.49400379]
["bitfinex-derivatives","ETHF0:USTF0",1726251268321,3.18355373,2411.5,2411.2,1.07938379]
["bitfinex-derivatives","ETHF0:USTF0",1726251268523,1.1395,2411.5,2411.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726251269120,2.76897373,2411.5,2411.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726251269314,1.1395,2411.5,2411.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726251269721,2.76897373,2411.5,2411.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726251270120,3.18354373,2411.5,2411.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726251270320,1.55407,2411.5,2411.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726251273725,0.41459,2411.4,2411.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726251274228,1.55408,2411.5,2411.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726251274423,0.41459,2411.4,2411.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726251274717,1.1395,2411.5,2411.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726251275125,0.41459,2411.4,2411.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726251275315,1.03648,2411.4,2411.0,2.07298379]
["bitfinex-derivatives","ETHF0:USTF0",1726251275518,1.03648,2411.4,2411.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726251275718,0.41461,2411.3,2411.0,2.55926]
["bitfinex-derivatives","ETHF0:USTF0",1726251276720,0.41461,2411.3,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726251276920,0.41461,2411.3,2411.0,2.55924]
["bitfinex-derivatives","ETHF0:USTF0",1726251277523,1.1395,2411.5,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251277722,1.55409,2411.5,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726251277918,0.41459,2411.4,2411.1,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726251278231,0.41459,2411.4,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726251279130,1.55408,2411.5,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726251280020,0.41459,2411.4,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726251282621,1.55408,2411.5,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726251282824,0.41458,2411.5,2411.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726251283127,0.41459,2411.5,2411.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726251283431,0.41459,2411.4,2411.3,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1726251283931,0.41459,2411.4,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726251284123,1.1033,2411.3,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726251288531,0.41459,2411.4,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726251289934,0.41459,2411.4,2411.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726251290129,2.2089,2411.6,2411.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1726251290130,1.1725,2411.6,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251290342,1.03631,2411.8,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251290531,0.41454,2411.7,2411.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726251294737,1.45089,2411.7,2411.6,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1726251295129,1.45089,2411.7,2411.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726251295130,0.41459,2411.4,2411.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251295336,0.41459,2411.4,2411.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726251295936,0.41459,2411.4,2411.3,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1726251296138,0.41459,2411.4,2411.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726251297141,0.41458,2411.5,2411.3,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1726251297442,0.41459,2411.4,2411.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726251298343,1.03639,2411.6,2411.3,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1726251298537,0.41459,2411.4,2411.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726251298744,0.41459,2411.4,2411.3,1.58621]
["bitfinex-derivatives","ETHF0:USTF0",1726251299039,0.41459,2411.4,2411.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726251301156,1.45107,2411.4,2411.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726251301460,1.62947373,2411.5,2411.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1726251301461,0.41461,2411.3,2411.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1726251301757,0.41461,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251301758,1.45131,2411.0,2410.9,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726251302062,1.45131,2411.0,2410.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726251306963,0.41466,2411.0,2410.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726251307660,1.45131,2411.0,2410.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726251308358,0.41466,2411.0,2410.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726251309872,1.45131,2411.0,2410.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726251310170,0.41466,2411.0,2410.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726251312274,4.2653,2411.2,2410.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726251312469,4.6662,2411.6,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726251312470,0.41461,2411.3,2411.1,0.41463]
["bitfinex-derivatives","ETHF0:USTF0",1726251312773,0.41462,2411.3,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726251312972,0.41462,2411.3,2411.2,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1726251313876,0.41462,2411.3,2410.9,6.26097]
["bitfinex-derivatives","ETHF0:USTF0",1726251313877,0.41465,2411.1,2410.9,6.26097]
["bitfinex-derivatives","ETHF0:USTF0",1726251314277,0.41465,2411.1,2410.9,6.26096]
["bitfinex-derivatives","ETHF0:USTF0",1726251314569,0.41463,2411.2,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726251314872,0.41463,2411.2,2411.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726251315274,0.41466,2411.0,2410.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726251316374,2.79469799,2411.0,2410.9,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1726251317176,0.20740707,2411.0,2410.9,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1726251317479,1.62930776,2411.0,2410.9,6.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726251317676,1.62930776,2411.1,2411.0,2.48796]
["bitfinex-derivatives","ETHF0:USTF0",1726251317884,4.118,2411.6,2411.1,1.03661]
["bitfinex-derivatives","ETHF0:USTF0",1726251318080,3.85778865,2411.9,2411.4,4.29335193]
["bitfinex-derivatives","ETHF0:USTF0",1726251318081,2.17263092,2411.8,2411.4,4.29335193]
["bitfinex-derivatives","ETHF0:USTF0",1726251318286,2.17263092,2411.7,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726251318578,0.20733372,2411.7,2411.6,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1726251318874,0.20733372,2411.7,2411.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726251318875,0.41455,2411.6,2411.5,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726251319085,12.74939865,2411.6,2411.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726251319278,2.58685249,2411.3,2411.2,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1726251319478,0.41462,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251319776,4.49003372,2411.2,2410.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726251319969,2.37839238,2411.1,2410.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726251320174,0.41466,2411.0,2410.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726251320375,0.20733372,2411.0,2410.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726251320975,0.20739881,2411.0,2410.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726251321484,2.79311747,2411.0,2410.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1726251321785,2.79311747,2411.0,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251321974,0.20739881,2410.9,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251322979,2.37845747,2411.0,2410.8,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1726251323180,0.20739881,2410.9,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251323482,2.79311747,2411.0,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251323682,0.20739881,2410.9,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251324575,2.17105866,2411.1,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251324779,0.41466,2411.0,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251325675,0.41467,2410.9,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251325876,0.62207865,2410.9,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251326080,0.6220813,2410.9,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251326274,0.2074113,2410.9,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251327483,0.41467,2411.0,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251327676,2.17105866,2411.1,2410.8,1.50228]
["bitfinex-derivatives","ETHF0:USTF0",1726251327872,0.41466,2411.0,2410.8,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1726251328581,2.17105866,2411.1,2410.8,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1726251328782,3.2078,2411.2,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251328783,0.41463,2411.2,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251328974,0.20738814,2411.1,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251329280,0.20738814,2411.1,2410.8,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1726251329281,0.41464,2411.1,2410.8,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1726251329485,1.08491533,2410.9,2410.8,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1726251329981,1.08491533,2410.9,2410.8,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726251330182,1.08491533,2410.9,2410.8,5.65029]
["bitfinex-derivatives","ETHF0:USTF0",1726251330880,1.0848741,2410.9,2410.8,5.65028]
["bitfinex-derivatives","ETHF0:USTF0",1726251333583,1.0848741,2410.9,2410.8,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1726251333776,1.0848741,2410.9,2410.5,1.08555193]
["bitfinex-derivatives","ETHF0:USTF0",1726251333777,7.59542146,2410.9,2410.5,1.08555193]
["bitfinex-derivatives","ETHF0:USTF0",1726251333991,7.59542146,2410.9,2410.4,1.6283279]
["bitfinex-derivatives","ETHF0:USTF0",1726251333992,1.08475839,2410.6,2410.4,2.13375193]
["bitfinex-derivatives","ETHF0:USTF0",1726251334286,1.08475839,2410.6,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726251334593,1.08475839,2410.7,2410.5,0.41474]
["bitfinex-derivatives","ETHF0:USTF0",1726251334792,1.08475839,2410.6,2410.4,8.99630193]
["bitfinex-derivatives","ETHF0:USTF0",1726251335294,1.49949839,2410.6,2410.4,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1726251335495,1.49948839,2410.6,2410.4,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1726251335787,1.08434517,2410.7,2410.5,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726251335985,2.17105866,2411.2,2410.6,8.47355193]
["bitfinex-derivatives","ETHF0:USTF0",1726251336285,0.41464,2411.1,2410.8,0.41469]
["bitfinex-derivatives","ETHF0:USTF0",1726251336485,0.41469,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251336687,1.0984,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251336982,1.0984,2411.0,2410.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726251336983,3.2078,2410.8,2410.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726251337186,3.2078,2410.8,2410.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1726251337187,0.41473,2410.6,2410.5,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1726251337483,0.41477,2410.4,2410.2,1.08555193]
["bitfinex-derivatives","ETHF0:USTF0",1726251337687,0.41477,2410.4,2410.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726251337884,0.41476,2410.4,2410.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726251338084,0.41477,2410.4,2410.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726251338785,0.41478,2410.3,2410.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726251340592,0.41477,2410.4,2410.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726251341194,0.41478,2410.3,2410.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726251341485,0.41477,2410.4,2410.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726251341889,0.41478,2410.3,2410.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726251343389,0.41477,2410.4,2410.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726251343578,0.40477,2410.4,2410.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726251343985,0.41476,2410.4,2410.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726251344585,0.41478,2410.3,2410.2,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1726251345091,3.62255,2410.5,2410.3,0.41477]
["bitfinex-derivatives","ETHF0:USTF0",1726251345285,3.62255,2410.5,2410.3,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726251345789,0.41473,2410.6,2410.3,3.65476]
["bitfinex-derivatives","ETHF0:USTF0",1726251345985,0.41473,2410.6,2410.4,0.41475]
["bitfinex-derivatives","ETHF0:USTF0",1726251346180,1.03674,2410.8,2410.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251346181,2.58575866,2410.8,2410.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251346381,4.53268,2410.9,2410.6,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1726251346586,0.41468,2410.9,2410.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726251348189,0.41467,2411.0,2410.7,1.49411]
["bitfinex-derivatives","ETHF0:USTF0",1726251348389,0.6220975,2410.9,2410.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726251348585,0.41468,2410.9,2410.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726251348990,0.41467,2411.0,2410.7,1.49411]
["bitfinex-derivatives","ETHF0:USTF0",1726251349387,0.41468,2410.9,2410.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726251352388,0.41468,2410.9,2410.7,1.49411]
["bitfinex-derivatives","ETHF0:USTF0",1726251352591,0.41468,2410.9,2410.7,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1726251353797,0.41471,2410.7,2410.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726251353997,1.03672,2410.9,2410.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726251353998,1.5462,2410.8,2410.6,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726251354294,1.5462,2410.8,2410.6,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1726251354890,1.03665,2411.0,2410.6,1.55443]
["bitfinex-derivatives","ETHF0:USTF0",1726251355091,0.62208233,2410.9,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726251355292,0.41467,2410.9,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726251355488,0.41467,2410.9,2410.6,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1726251355695,1.03665,2411.0,2410.6,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1726251355696,0.41469,2410.8,2410.6,4.79441]
["bitfinex-derivatives","ETHF0:USTF0",1726251356190,0.41469,2410.8,2410.6,1.55442]
["bitfinex-derivatives","ETHF0:USTF0",1726251357096,1.03665,2411.0,2410.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726251357097,1.03678,2410.7,2410.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726251357308,6.3713,2410.7,2410.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1726251357603,1.03671,2410.9,2410.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726251357604,2.17105866,2410.9,2410.4,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726251357794,0.6221296,2410.8,2410.6,0.41472]
["bitfinex-derivatives","ETHF0:USTF0",1726251358098,0.41469,2410.9,2410.7,0.41471]
["bitfinex-derivatives","ETHF0:USTF0",1726251358400,2.17105866,2411.0,2410.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1726251358589,0.62209373,2411.0,2410.8,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1726251358790,6.41546866,2411.1,2410.9,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726251358791,5.79350866,2411.1,2410.9,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726251358999,2.17105866,2411.2,2410.9,5.29279]
["bitfinex-derivatives","ETHF0:USTF0",1726251359204,2.71578865,2411.4,2410.9,5.29279]
["bitfinex-derivatives","ETHF0:USTF0",1726251359205,2.17105866,2411.4,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251359507,5.79342866,2411.5,2411.3,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1726251359693,5.79342866,2411.5,2411.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726251359893,5.58623197,2411.5,2411.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726251360402,0.20737331,2411.5,2411.4,8.85009]
["bitfinex-derivatives","ETHF0:USTF0",1726251360596,2.37843197,2411.7,2411.4,8.4355]
["bitfinex-derivatives","ETHF0:USTF0",1726251360796,2.37843197,2411.7,2411.4,4.70288]
["bitfinex-derivatives","ETHF0:USTF0",1726251360797,0.20737331,2411.6,2411.4,4.70288]
["bitfinex-derivatives","ETHF0:USTF0",1726251360997,2.58557866,2411.8,2411.4,4.70288]
["bitfinex-derivatives","ETHF0:USTF0",1726251361192,0.20734885,2411.7,2411.4,4.70288]
["bitfinex-derivatives","ETHF0:USTF0",1726251361506,0.20734885,2411.7,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726251361805,0.20734885,2411.7,2411.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726251361806,0.20735638,2411.6,2411.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726251362003,2.58560866,2411.7,2411.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726251362205,0.20736158,2411.6,2411.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726251362406,2.17105866,2411.8,2411.4,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1726251362599,2.37840702,2411.8,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726251363099,0.20734836,2411.7,2411.4,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726251363301,9.91135866,2411.9,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251363502,0.20734768,2411.8,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251363808,0.20734768,2411.8,2411.5,0.41456]
["bitfinex-derivatives","ETHF0:USTF0",1726251364211,0.20734768,2411.8,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726251364705,0.20734768,2411.8,2411.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726251364899,0.62186768,2411.8,2411.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726251365395,0.41452,2411.8,2411.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726251365707,6.93933593,2411.8,2411.4,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726251366008,1.65988727,2411.7,2411.4,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726251366309,1.45254,2411.7,2411.4,1.46288]
["bitfinex-derivatives","ETHF0:USTF0",1726251366909,0.41453,2411.8,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726251367705,3.2078,2411.6,2411.0,1.08555193]
["bitfinex-derivatives","ETHF0:USTF0",1726251367900,2.0652,2411.5,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251368109,0.41459,2411.4,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251368415,0.41459,2411.4,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726251368416,3.2078,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726251368703,0.41461,2411.3,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251368911,0.4146,2411.4,2411.1,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726251369112,0.41461,2411.3,2411.1,3.65463]
["bitfinex-derivatives","ETHF0:USTF0",1726251369300,0.41461,2411.3,2411.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1726251369502,0.4146,2411.4,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726251369699,4.23625866,2411.5,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726251369909,0.62197892,2411.4,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726251370108,0.4146,2411.4,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726251370302,4.24421,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251370303,2.17105866,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251370507,2.58559866,2411.7,2411.5,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1726251370708,5.37885866,2411.9,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726251371014,0.20735349,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726251371210,3.2078,2411.9,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726251371507,2.17105866,2412.0,2411.6,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1726251371711,4.66762866,2412.1,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251371912,4.66762866,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251372314,4.66762866,2412.1,2411.8,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726251372516,0.41449,2412.0,2411.8,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726251372711,4.25315866,2412.1,2411.8,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726251372712,4.66763866,2412.1,2411.8,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726251374815,2.49658,2412.1,2411.8,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726251375011,0.41449,2412.0,2411.8,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726251375211,2.0821,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251375212,1.47498,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251375613,1.47498,2412.1,2411.8,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726251376614,0.41449,2412.0,2411.8,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726251377119,1.0605,2412.1,2411.8,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726251377420,1.47498,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251379827,3.09853802,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251380020,0.41449,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251380510,0.41449,2412.0,2411.8,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1726251380716,1.62355802,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726251381116,1.62355802,2412.1,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251381314,0.4145,2411.9,2411.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251381527,0.41451,2411.9,2411.7,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726251382723,0.4145,2411.9,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726251383028,0.41449,2412.0,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726251383226,0.4145,2411.9,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726251383424,0.4145,2412.0,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726251383820,0.4145,2411.9,2411.8,0.41451]
["bitfinex-derivatives","ETHF0:USTF0",1726251384325,0.4145,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251384826,0.41449,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251385421,1.0722,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251385422,1.48668,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251385621,1.62355802,2412.2,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251385819,1.62355802,2412.4,2412.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726251386119,6.28905866,2412.6,2412.1,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726251386120,0.41441,2412.5,2412.3,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1726251386320,0.41441,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251386721,0.41441,2412.5,2412.3,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1726251386917,4.23523802,2412.7,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726251387117,1.1166,2412.7,2412.5,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1726251387323,4.2442,2412.9,2412.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726251387520,0.41437,2412.7,2412.5,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1726251387725,1.51145,2412.8,2412.5,4.70739]
["bitfinex-derivatives","ETHF0:USTF0",1726251388231,2.03785802,2413.1,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726251388423,0.4143,2413.1,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726251388619,2.03785802,2413.1,2412.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1726251388828,0.4143,2413.1,2412.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1726251389026,5.92845802,2413.2,2412.9,1.46732]
["bitfinex-derivatives","ETHF0:USTF0",1726251389226,2.03781802,2413.4,2413.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251389530,0.41426,2413.4,2413.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251390126,2.219,2413.5,2413.2,0.41428]
["bitfinex-derivatives","ETHF0:USTF0",1726251390333,2.219,2413.5,2413.2,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1726251391730,2.63324,2413.5,2413.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726251391929,0.41425,2413.4,2413.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726251392630,0.41426,2413.3,2413.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726251392935,2.219,2413.5,2412.9,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1726251392936,3.2078,2413.4,2412.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1726251393136,0.4143,2413.1,2412.9,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726251393435,0.41429,2413.2,2412.9,2.55403]
["bitfinex-derivatives","ETHF0:USTF0",1726251393824,0.4143,2413.1,2412.9,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726251394028,1.03566,2413.3,2412.9,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726251394232,0.41431,2413.1,2412.9,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726251394437,0.41431,2413.0,2412.9,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1726251394639,1.43731,2413.0,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726251394846,1.43732,2413.0,2412.7,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726251395231,0.41433,2412.9,2412.7,3.65435]
["bitfinex-derivatives","ETHF0:USTF0",1726251395434,0.41433,2412.9,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251395641,1.43732,2413.0,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251395832,1.43732,2413.0,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726251396034,1.023,2413.0,2412.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251396225,1.023,2413.0,2412.6,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726251396431,0.41436,2412.7,2412.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1726251396928,0.41436,2412.8,2412.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1726251397936,0.41436,2412.8,2412.6,1.50108]
["bitfinex-derivatives","ETHF0:USTF0",1726251398139,0.41434,2412.9,2412.6,1.50108]
["bitfinex-derivatives","ETHF0:USTF0",1726251398333,0.41435,2412.8,2412.6,1.50108]
["bitfinex-derivatives","ETHF0:USTF0",1726251399243,0.41435,2412.8,2412.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1726251399942,0.41436,2412.7,2412.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1726251400137,0.41436,2412.8,2412.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1726251400543,0.41436,2412.7,2412.6,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1726251400841,6.4478,2412.7,2412.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726251401043,6.4478,2412.7,2412.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726251401044,0.41444,2412.3,2412.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1726251401237,0.41445,2412.2,2412.0,1.51418]
["bitfinex-derivatives","ETHF0:USTF0",1726251401537,0.41444,2412.3,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726251401743,0.41444,2412.3,2412.0,1.51417]
["bitfinex-derivatives","ETHF0:USTF0",1726251402036,1.0475,2412.4,2412.0,1.51418]
["bitfinex-derivatives","ETHF0:USTF0",1726251402243,0.41443,2412.4,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726251402546,0.41442,2412.4,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251402740,8.3733,2412.7,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251403046,0.41441,2412.5,2412.3,3.65443]
["bitfinex-derivatives","ETHF0:USTF0",1726251403540,0.41441,2412.5,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251406648,0.41442,2412.4,2412.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251406849,0.41442,2412.4,2412.3,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1726251410349,1.45052,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251411256,0.41443,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251411842,1.45052,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251412746,1.45052,2412.3,2412.2,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1726251414050,0.41447,2412.1,2412.0,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1726251414240,0.41447,2412.1,2412.0,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726251414445,0.4145,2411.9,2411.8,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1726251414642,0.4145,2411.9,2411.8,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1726251415247,0.41454,2411.7,2411.6,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1726251415859,0.41453,2411.8,2411.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1726251416153,0.41454,2411.7,2411.6,4.3416]
["bitfinex-derivatives","ETHF0:USTF0",1726251417152,1.62355802,2412.0,2411.6,17.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726251417375,1.62355802,2412.2,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726251417545,1.62355802,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726251417748,0.41442,2412.4,2412.2,3.65445]
["bitfinex-derivatives","ETHF0:USTF0",1726251417952,0.41442,2412.4,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251418752,0.41444,2412.3,2412.1,6.4884]
["bitfinex-derivatives","ETHF0:USTF0",1726251419055,0.41445,2412.2,2412.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726251420259,1.62355802,2412.4,2412.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726251420459,0.41442,2412.4,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726251420655,0.41442,2412.4,2412.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1726251420955,0.41444,2412.3,2412.1,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726251421157,0.41442,2412.4,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726251421454,1.62355802,2412.5,2412.3,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1726251421645,0.41443,2412.4,2412.1,5.82906]
["bitfinex-derivatives","ETHF0:USTF0",1726251421851,0.41443,2412.4,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726251422352,0.41444,2412.3,2412.1,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726251422559,0.41445,2412.2,2412.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726251423355,0.41445,2412.3,2412.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726251423554,0.41445,2412.2,2412.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726251425061,1.62355802,2412.4,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726251425256,0.41443,2412.4,2412.1,5.82906]
["bitfinex-derivatives","ETHF0:USTF0",1726251425452,0.41443,2412.4,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726251426461,0.41443,2412.3,2412.1,5.82906]
["bitfinex-derivatives","ETHF0:USTF0",1726251426662,0.41444,2412.3,2412.1,2.58907]
["bitfinex-derivatives","ETHF0:USTF0",1726251427454,0.41445,2412.2,2412.1,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726251427768,0.41442,2412.4,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726251428765,2.03795802,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726251428962,1.62355802,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726251429258,2.03795802,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251429863,2.24523914,2412.5,2412.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251430468,0.41442,2412.4,2412.2,6.86224]
["bitfinex-derivatives","ETHF0:USTF0",1726251430857,2.03795802,2412.5,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726251431957,0.41442,2412.4,2412.2,6.86224]
["bitfinex-derivatives","ETHF0:USTF0",1726251432653,0.41443,2412.3,2412.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251432857,1.62355802,2412.4,2412.1,5.79687]
["bitfinex-derivatives","ETHF0:USTF0",1726251433163,1.62355802,2412.4,2412.1,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726251433164,0.41445,2412.2,2412.1,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726251433470,0.41445,2412.2,2411.7,7.62935193]
["bitfinex-derivatives","ETHF0:USTF0",1726251433471,1.03613,2412.2,2411.7,7.62935193]
["bitfinex-derivatives","ETHF0:USTF0",1726251433658,0.41454,2411.7,2411.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726251433855,0.41457,2411.5,2411.4,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726251434063,0.41457,2411.5,2411.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726251434261,1.451,2411.5,2411.4,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1726251434455,7.355,2411.5,2411.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726251434663,0.41463,2411.2,2411.0,2.59805]
["bitfinex-derivatives","ETHF0:USTF0",1726251435056,5.91265802,2411.5,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251435257,0.4146,2411.4,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726251435457,3.2078,2411.5,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251435662,0.41454,2411.7,2411.4,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1726251435961,0.41454,2411.7,2411.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1726251435962,2.03809802,2411.7,2411.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1726251436160,2.03809802,2411.7,2411.5,5.75687]
["bitfinex-derivatives","ETHF0:USTF0",1726251436469,0.41454,2411.7,2411.5,5.75687]
["bitfinex-derivatives","ETHF0:USTF0",1726251436662,0.41454,2411.7,2411.5,5.3423]
["bitfinex-derivatives","ETHF0:USTF0",1726251436969,0.41454,2411.7,2411.5,5.75687]
["bitfinex-derivatives","ETHF0:USTF0",1726251437163,0.41457,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251437362,2.65992802,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251437562,0.41457,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251437867,0.41457,2411.5,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251438069,0.41457,2411.5,2411.2,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1726251438681,0.41461,2411.3,2411.2,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726251438961,0.4146,2411.4,2411.2,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726251439156,0.41461,2411.3,2411.2,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726251439556,0.4146,2411.4,2411.2,3.62291]
["bitfinex-derivatives","ETHF0:USTF0",1726251439771,2.65995802,2411.6,2411.2,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1726251440064,0.41461,2411.3,2411.2,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1726251441264,0.4146,2411.4,2411.2,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1726251442161,0.4146,2411.4,2411.2,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1726251442363,0.4146,2411.4,2411.2,2.51691]
["bitfinex-derivatives","ETHF0:USTF0",1726251443164,0.41461,2411.3,2411.2,2.51691]
["bitfinex-derivatives","ETHF0:USTF0",1726251443768,0.4146,2411.4,2411.2,2.51691]
["bitfinex-derivatives","ETHF0:USTF0",1726251443973,0.41459,2411.4,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726251444472,0.41459,2411.4,2411.2,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1726251444675,0.41459,2411.4,2411.2,2.51691]
["bitfinex-derivatives","ETHF0:USTF0",1726251445170,3.62238,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726251445873,3.2078,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726251446079,3.62237,2411.5,2411.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1726251446367,3.2078,2411.5,2411.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1726251446575,3.62237,2411.5,2411.4,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1726251448671,3.62237,2411.5,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251448976,3.62237,2411.5,2411.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1726251449172,3.2078,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726251450173,2.03810802,2411.7,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251450367,1.62355802,2411.8,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251450572,2.03805802,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726251450980,0.4145,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726251451275,1.62355802,2412.1,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251451481,1.62355802,2412.1,2411.9,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726251451974,0.41445,2412.2,2411.9,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726251451975,2.03800802,2412.2,2411.9,3.65449]
["bitfinex-derivatives","ETHF0:USTF0",1726251454180,2.03800802,2412.2,2411.5,3.65457]
["bitfinex-derivatives","ETHF0:USTF0",1726251454181,0.41452,2411.8,2411.5,3.65457]
["bitfinex-derivatives","ETHF0:USTF0",1726251455684,1.62355802,2411.9,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251455873,0.41456,2411.6,2411.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1726251456273,1.49691664,2411.6,2411.4,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1726251458676,0.41456,2411.6,2411.4,1.49638]
["bitfinex-derivatives","ETHF0:USTF0",1726251459186,1.49689664,2411.7,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251459889,1.49689664,2411.7,2411.5,3.65457]
["bitfinex-derivatives","ETHF0:USTF0",1726251460576,1.49689664,2411.7,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251461377,1.49689664,2411.7,2411.5,3.65457]
["bitfinex-derivatives","ETHF0:USTF0",1726251461984,1.08235664,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726251462487,1.49687664,2411.8,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726251463173,1.49687664,2411.8,2411.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1726251463686,1.08273218,2411.8,2411.7,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1726251464379,2.03806802,2411.9,2411.7,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1726251464686,1.08280875,2411.8,2411.7,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1726251465180,1.49732875,2411.8,2411.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1726251465376,1.08280875,2411.8,2411.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1726251465576,1.49732875,2411.8,2411.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1726251466084,1.49732875,2411.8,2411.7,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1726251466282,1.49732875,2411.8,2411.7,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1726251466477,0.41454,2411.7,2411.5,3.65456]
["bitfinex-derivatives","ETHF0:USTF0",1726251466682,0.41455,2411.6,2411.5,3.65457]
["bitfinex-derivatives","ETHF0:USTF0",1726251466876,0.41455,2411.6,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251467079,0.41457,2411.5,2411.4,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1726251467387,2.0813,2411.5,2411.3,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726251467574,2.0813,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726251467575,3.57877281,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726251467779,0.41461,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251468083,0.41459,2411.4,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251468279,1.49747281,2411.4,2411.2,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726251468479,0.41461,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251469588,0.41461,2411.3,2411.2,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726251470090,1.08288281,2411.4,2411.2,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726251470476,0.41461,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251471378,0.41461,2411.3,2411.2,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726251472476,1.49748281,2411.4,2411.2,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726251472674,1.08288281,2411.4,2411.2,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726251472878,0.41461,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251473281,1.49749281,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251474374,1.49749281,2411.3,2411.2,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726251474781,1.49749281,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251475178,1.49749281,2411.3,2411.2,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1726251475984,0.41462,2411.2,2411.1,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726251476185,2.03817802,2411.2,2411.1,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726251476688,2.24556215,2411.2,2411.1,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1726251477175,2.03817802,2411.2,2411.1,5.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726251477381,2.24555713,2411.2,2411.1,5.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726251477981,0.41462,2411.2,2411.1,5.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726251478178,2.03817802,2411.2,2411.1,5.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726251478990,2.03817802,2411.2,2411.1,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726251479283,2.24555363,2411.2,2411.1,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1726251479483,1.83093363,2411.2,2411.1,5.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726251479683,1.62355802,2411.2,2411.1,5.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726251480083,1.83093669,2411.2,2411.1,5.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726251480886,1.62355802,2411.2,2411.1,5.85044]
["bitfinex-derivatives","ETHF0:USTF0",1726251481390,1.08479201,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726251481590,1.62355802,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251481801,1.62355802,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726251481986,10.04158865,2411.9,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726251481987,1.62355802,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726251482182,1.62355802,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726251482387,1.62355802,2411.7,2411.6,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1726251482587,2.17105866,2411.9,2411.6,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1726251482588,1.62355802,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726251482786,1.62355802,2411.9,2411.8,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1726251483092,1.62355802,2411.9,2411.8,7.76872]
["bitfinex-derivatives","ETHF0:USTF0",1726251484087,1.62355802,2412.0,2411.8,7.76872]
["bitfinex-derivatives","ETHF0:USTF0",1726251484286,1.83086683,2412.0,2411.8,4.72092]
["bitfinex-derivatives","ETHF0:USTF0",1726251484589,1.62355802,2412.0,2411.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1726251484782,0.41451,2411.9,2411.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726251484987,1.62641844,2411.7,2411.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1726251485684,1.62641844,2411.8,2411.6,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1726251485887,1.08422307,2411.7,2411.6,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1726251486094,1.62641844,2411.8,2411.6,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1726251486496,1.62641844,2411.7,2411.6,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1726251486685,2.58306792,2411.9,2411.6,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1726251486686,1.83375333,2411.8,2411.6,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1726251486889,1.62641844,2411.8,2411.6,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1726251487087,1.62641844,2411.7,2411.6,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1726251487287,1.62641844,2411.8,2411.6,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1726251487487,1.08389097,2411.7,2411.6,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1726251488295,1.08389097,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726251488591,1.08389097,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726251489088,1.08389097,2411.9,2411.8,5.59723]
["bitfinex-derivatives","ETHF0:USTF0",1726251489290,1.08389097,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726251489500,1.62641844,2412.2,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726251489501,1.08389097,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726251489692,1.62641844,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726251489693,1.08389097,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726251490593,1.08389097,2412.2,2412.1,4.56007]
["bitfinex-derivatives","ETHF0:USTF0",1726251490795,0.41447,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251491095,0.41447,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726251491096,1.62641844,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726251491396,1.62641844,2412.3,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726251491593,1.83371745,2412.3,2412.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251491800,1.08283933,2412.1,2412.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251491987,1.08283933,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726251492198,1.08283933,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726251492387,1.08283933,2412.3,2412.2,7.80005]
["bitfinex-derivatives","ETHF0:USTF0",1726251492589,1.08283933,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726251492792,1.08283933,2412.6,2412.3,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1726251492987,1.08283933,2412.8,2412.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251493196,1.08283933,2412.8,2412.7,6.86216]
["bitfinex-derivatives","ETHF0:USTF0",1726251493389,1.08283933,2412.9,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726251494586,1.08283933,2412.9,2412.7,6.86216]
["bitfinex-derivatives","ETHF0:USTF0",1726251494790,1.08283933,2412.9,2412.7,3.62215]
["bitfinex-derivatives","ETHF0:USTF0",1726251494998,1.08283933,2412.9,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726251495507,1.08283933,2413.0,2412.9,0.41433]
["bitfinex-derivatives","ETHF0:USTF0",1726251495691,1.08283933,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726251496394,1.08283933,2413.2,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726251496693,1.49711933,2413.2,2413.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726251496889,1.08283933,2413.4,2413.1,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1726251497093,1.08283933,2413.5,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726251497286,1.94343933,2413.6,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726251497491,0.8606,2413.6,2413.3,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1726251497696,1.27482,2413.6,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726251497892,1.94343933,2413.6,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726251498092,5.20083933,2413.7,2413.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726251498288,4.118,2413.7,2413.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726251498898,4.5322,2413.7,2413.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726251499597,4.53221,2413.7,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726251499992,4.53221,2413.7,2413.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251500292,4.53221,2413.7,2413.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726251500493,4.118,2413.7,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726251501198,4.5322,2413.7,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726251501496,4.118,2413.7,2413.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726251501698,4.5322,2413.7,2413.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726251502401,4.5322,2413.7,2413.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726251502597,0.4142,2413.7,2413.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726251503097,1.27476,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251503298,4.29063933,2414.1,2413.8,3.65417]
["bitfinex-derivatives","ETHF0:USTF0",1726251503299,0.41412,2414.1,2413.8,3.65417]
["bitfinex-derivatives","ETHF0:USTF0",1726251503491,6.35492,2414.2,2413.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251503693,0.41413,2414.1,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726251503892,0.41413,2414.1,2413.9,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1726251504501,6.97609,2414.2,2413.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251504695,0.41416,2413.9,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726251505397,0.41416,2413.9,2413.6,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726251505597,0.41416,2413.9,2413.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726251505800,4.24312,2414.1,2413.6,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726251505801,0.41418,2413.8,2413.6,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1726251506007,0.9267,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726251506307,1.34088,2413.8,2413.6,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726251506802,1.34088,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726251507103,1.34089,2413.8,2413.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1726251507414,1.34089,2413.8,2413.6,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1726251507800,0.41419,2413.7,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251508808,1.34088,2413.8,2413.6,3.65421]
["bitfinex-derivatives","ETHF0:USTF0",1726251509800,1.34088,2413.8,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251510601,0.9267,2413.8,2413.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726251510900,0.41415,2414.0,2413.7,3.65419]
["bitfinex-derivatives","ETHF0:USTF0",1726251511103,4.54534,2414.1,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726251511300,4.1312,2414.1,2413.9,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1726251511899,3.2078,2414.1,2413.9,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1726251512103,3.2078,2414.1,2414.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726251512606,3.62192,2414.1,2414.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726251512809,0.41412,2414.1,2414.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726251515610,4.24301,2414.4,2413.9,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1726251515611,0.41414,2414.0,2413.9,4.58205]
["bitfinex-derivatives","ETHF0:USTF0",1726251515805,1.03533,2414.1,2413.7,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726251516005,0.41423,2413.5,2413.4,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1726251516311,0.41424,2413.4,2413.3,0.41425]
["bitfinex-derivatives","ETHF0:USTF0",1726251516507,0.41424,2413.4,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726251516711,0.41426,2413.3,2413.1,7.77779]
["bitfinex-derivatives","ETHF0:USTF0",1726251516908,1.03559,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251517111,0.41428,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251517611,1.30477,2413.3,2413.1,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1726251517815,1.30477,2413.3,2413.1,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1726251518109,0.41428,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251518612,1.30477,2413.3,2413.1,3.62209]
["bitfinex-derivatives","ETHF0:USTF0",1726251518913,0.9232,2413.4,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251519109,1.33746,2413.4,2413.2,3.65428]
["bitfinex-derivatives","ETHF0:USTF0",1726251519311,0.41426,2413.3,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251519518,0.9232,2413.4,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251519712,1.33746,2413.4,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251520116,0.41426,2413.3,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251520311,0.9232,2413.4,2413.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251520506,3.2078,2413.8,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726251520821,0.41422,2413.6,2413.3,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1726251521121,0.41423,2413.5,2413.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251521418,0.41423,2413.5,2413.3,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1726251521617,0.41423,2413.5,2413.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251521812,0.41423,2413.5,2413.3,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1726251522113,0.41422,2413.6,2413.3,3.65426]
["bitfinex-derivatives","ETHF0:USTF0",1726251522628,4.24326,2413.8,2413.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726251522917,4.24326,2413.8,2413.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251522918,4.24326,2413.8,2413.3,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1726251523112,0.41422,2413.6,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726251523421,0.41422,2413.6,2413.4,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1726251523623,0.4142,2413.7,2413.4,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1726251523921,0.41419,2413.8,2413.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251524107,1.9881,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251524309,0.41413,2414.1,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251524517,0.9528,2414.2,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251524518,0.41412,2414.2,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251524718,1.3045,2414.3,2414.0,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1726251525017,3.2078,2414.4,2414.0,3.65414]
["bitfinex-derivatives","ETHF0:USTF0",1726251525018,0.41411,2414.2,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251525208,3.2078,2414.4,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251525209,0.4141,2414.3,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251525409,0.41406,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251525612,0.41406,2414.5,2413.7,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1726251525613,4.118,2414.6,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251525909,12.009,2415.0,2414.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726251525910,0.41403,2414.7,2414.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726251526516,6.08596,2415.0,2414.5,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726251526716,0.41406,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251526915,0.41406,2414.5,2414.1,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726251526916,0.41406,2414.5,2414.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251527121,0.41405,2414.6,2414.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251528018,3.2078,2415.0,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251528222,0.41402,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251528422,3.2078,2415.0,2414.5,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1726251528423,0.41402,2414.8,2414.5,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1726251528618,0.41402,2414.8,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251528917,0.9241,2414.9,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251528918,0.41402,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251529807,0.9241,2414.9,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251530018,0.41404,2414.6,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251530423,0.8948,2414.8,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251530619,0.41404,2414.6,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251530821,0.41403,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251531021,0.41403,2414.7,2414.5,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1726251531320,0.8948,2414.8,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251531621,0.41403,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251531822,0.41404,2414.6,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251532318,0.8948,2414.8,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251532725,0.41403,2414.7,2414.5,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1726251534017,0.41404,2414.6,2414.5,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1726251534227,0.41403,2414.7,2414.5,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1726251534429,0.41403,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251535018,0.41403,2414.7,2414.5,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1726251535219,0.41403,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251535424,0.41403,2414.7,2414.5,3.65405]
["bitfinex-derivatives","ETHF0:USTF0",1726251535823,0.41403,2414.7,2414.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726251536827,0.41407,2414.5,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726251537030,0.41407,2414.5,2414.3,4.51099]
["bitfinex-derivatives","ETHF0:USTF0",1726251540930,0.41407,2414.5,2414.3,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1726251541233,0.41407,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726251541735,0.41407,2414.5,2414.3,4.51098]
["bitfinex-derivatives","ETHF0:USTF0",1726251542439,0.41407,2414.4,2414.3,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1726251542630,1.44926,2414.4,2414.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726251542932,1.44932,2414.3,2414.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726251543432,2.53215933,2414.3,2414.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726251543627,0.41411,2414.2,2414.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251543933,0.41411,2414.2,2414.1,3.65412]
["bitfinex-derivatives","ETHF0:USTF0",1726251544948,1.08283933,2414.4,2414.3,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726251545228,0.41407,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726251545432,2.04046844,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726251545626,1.49514084,2414.6,2414.5,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1726251545835,1.62641844,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251545836,1.49512084,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251546137,0.41404,2414.6,2414.5,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1726251546434,1.08109084,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251548223,1.08109084,2414.8,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251548423,1.08109084,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251550135,1.08109084,2414.8,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251550733,1.08109084,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251551835,1.08109084,2414.8,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251552032,1.08109084,2414.8,2414.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251553941,1.08109084,2414.9,2414.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251554339,1.08109084,2414.9,2414.8,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1726251554839,1.08109084,2414.9,2414.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726251555136,3.2078,2415.0,2414.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726251555137,1.08109084,2415.0,2414.8,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726251555336,1.08109084,2415.0,2414.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1726251556136,1.62641844,2415.2,2414.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1726251556137,1.08109084,2415.1,2414.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1726251557430,1.91559084,2415.1,2414.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1726251557833,1.08109084,2415.0,2414.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1726251558840,1.08109084,2415.0,2414.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726251559049,1.08109084,2415.0,2414.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726251559050,5.76721844,2415.0,2414.5,4.1143]
["bitfinex-derivatives","ETHF0:USTF0",1726251559237,5.76721844,2415.0,2414.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1726251559238,1.08059579,2414.8,2414.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1726251559646,1.96639579,2414.9,2414.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1726251559958,1.08059579,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251560142,1.08059579,2415.0,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251560446,1.08059579,2415.0,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251560753,1.08059579,2415.1,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251561048,1.08059579,2415.1,2415.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726251561640,1.08059579,2415.1,2415.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726251563245,1.08048104,2415.1,2415.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726251563443,1.62089369,2415.1,2415.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1726251563639,4.82869369,2415.2,2415.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1726251563836,4.82869369,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251564042,5.03574673,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251564444,1.62177479,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251565372,0.20704212,2415.3,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251565373,1.62177479,2415.3,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251565651,1.08152374,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251566755,1.08190807,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251567244,1.08190807,2415.2,2415.1,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726251567442,1.62177479,2415.3,2415.1,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726251567638,1.62177479,2415.3,2415.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726251567843,1.82880341,2415.3,2415.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726251568244,1.62177479,2415.3,2415.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726251568555,1.62423453,2415.3,2415.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726251568755,1.83125627,2415.3,2415.2,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726251568948,2.16855792,2415.4,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251569142,1.62423615,2415.2,2415.0,5.27171672]
["bitfinex-derivatives","ETHF0:USTF0",1726251569458,1.08282415,2415.1,2415.0,5.27171672]
["bitfinex-derivatives","ETHF0:USTF0",1726251569750,1.08282415,2415.1,2415.0,8.51171672]
["bitfinex-derivatives","ETHF0:USTF0",1726251569945,1.08282415,2415.1,2415.0,12.65251672]
["bitfinex-derivatives","ETHF0:USTF0",1726251570145,1.08282415,2415.2,2415.0,12.65251672]
["bitfinex-derivatives","ETHF0:USTF0",1726251570357,1.08282415,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251570760,1.62423615,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251572051,1.62423615,2415.3,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251572255,1.83126014,2415.3,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251573656,1.08291542,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251573848,1.62423615,2415.3,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251574054,1.83126016,2415.3,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251574559,1.08287547,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251575257,1.62423615,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251575652,1.62423615,2415.2,2414.7,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1726251575653,6.30935792,2415.2,2415.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251575849,2.72516696,2415.1,2415.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251576151,3.26939688,2415.1,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251576348,1.62437769,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251577452,2.46007769,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251577653,1.62437769,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251580153,0.20706055,2415.0,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251580154,1.62437769,2415.0,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251580353,1.83143019,2415.0,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251580560,1.62437769,2415.0,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251581263,1.83143004,2415.0,2414.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251582352,1.62437769,2415.0,2414.9,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726251582557,1.08295487,2415.0,2414.9,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726251582755,1.08295487,2415.1,2414.9,13.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726251582958,1.08295487,2415.1,2415.0,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1726251583454,1.08295487,2415.1,2415.0,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726251584156,1.62437769,2415.2,2415.0,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726251584353,1.62437769,2415.2,2415.0,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1726251584764,1.08298103,2415.1,2415.0,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1726251585155,1.08298103,2415.1,2415.0,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726251585365,1.62437769,2415.2,2415.0,11.5088]
["bitfinex-derivatives","ETHF0:USTF0",1726251585366,1.62437769,2415.2,2415.0,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1726251585560,1.62437769,2415.2,2415.0,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726251586171,1.62437769,2415.1,2415.0,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726251586357,1.62437769,2415.1,2415.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251586858,1.83141905,2415.1,2415.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251587057,1.62437769,2415.1,2415.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251587766,1.83141892,2415.1,2415.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251588764,1.62437769,2415.1,2415.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251589069,1.62437769,2415.1,2415.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251589070,1.83142045,2415.1,2415.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251589267,1.83142045,2415.1,2415.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251589973,1.8322396,2415.1,2415.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251590365,1.8322396,2415.1,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251590366,4.1408,2415.1,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251590564,1.62532287,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251593066,1.08414832,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251594270,1.62532287,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251595574,2.03931287,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251596268,2.24637091,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251596577,2.24796506,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251597275,2.2479677,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251597974,1.08464928,2414.9,2414.8,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726251598173,0.41398,2415.0,2414.9,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726251598382,0.41399,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251598679,2.04117351,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251599467,0.62104353,2414.9,2414.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251600371,0.62104353,2414.9,2414.6,1.40283907]
["bitfinex-derivatives","ETHF0:USTF0",1726251600372,0.41402,2414.7,2414.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251600769,2.78963145,2414.7,2414.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251600970,0.20708993,2414.7,2414.6,3.65404]
["bitfinex-derivatives","ETHF0:USTF0",1726251601273,1.62763387,2414.7,2414.6,11.00344]
["bitfinex-derivatives","ETHF0:USTF0",1726251601475,1.08504655,2414.7,2414.6,12.08897193]
["bitfinex-derivatives","ETHF0:USTF0",1726251603573,1.08504501,2414.7,2414.6,11.00342]
["bitfinex-derivatives","ETHF0:USTF0",1726251603877,2.04157983,2414.8,2414.6,11.00342]
["bitfinex-derivatives","ETHF0:USTF0",1726251604072,2.04157983,2414.8,2414.6,6.86182]
["bitfinex-derivatives","ETHF0:USTF0",1726251604578,1.08505991,2414.7,2414.6,6.86182]
["bitfinex-derivatives","ETHF0:USTF0",1726251605075,1.08505991,2414.7,2414.6,11.00342]
["bitfinex-derivatives","ETHF0:USTF0",1726251605374,1.08505991,2414.7,2414.6,12.08897193]
["bitfinex-derivatives","ETHF0:USTF0",1726251605881,1.62756983,2414.7,2414.6,7.94737193]
["bitfinex-derivatives","ETHF0:USTF0",1726251606175,2.04158983,2414.7,2414.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251606367,1.62756983,2414.7,2414.6,6.86184]
["bitfinex-derivatives","ETHF0:USTF0",1726251606575,1.62756983,2414.7,2414.6,7.94739193]
["bitfinex-derivatives","ETHF0:USTF0",1726251606776,2.04158983,2414.7,2414.6,7.53335193]
["bitfinex-derivatives","ETHF0:USTF0",1726251606976,0.41406,2414.5,2414.4,5.19825193]
["bitfinex-derivatives","ETHF0:USTF0",1726251607180,1.62810494,2414.5,2414.4,5.61232193]
["bitfinex-derivatives","ETHF0:USTF0",1726251607382,1.08532656,2414.5,2414.4,5.61232193]
["bitfinex-derivatives","ETHF0:USTF0",1726251607679,1.62810494,2414.5,2414.4,5.61232193]
["bitfinex-derivatives","ETHF0:USTF0",1726251607884,0.41404,2414.6,2414.4,5.19825193]
["bitfinex-derivatives","ETHF0:USTF0",1726251607885,2.04214494,2414.6,2414.4,5.19825193]
["bitfinex-derivatives","ETHF0:USTF0",1726251608075,2.04214494,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251608379,2.24874499,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251609174,1.83470499,2414.6,2414.5,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1726251610079,1.83470434,2414.6,2414.5,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1726251610480,1.62762936,2414.6,2414.5,3.62186]
["bitfinex-derivatives","ETHF0:USTF0",1726251610968,0.41406,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251611170,4.76891532,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251611369,2.50350217,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251611970,1.46835217,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251612383,2.50350217,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251612574,2.50350217,2414.5,2414.2,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1726251612575,0.41409,2414.3,2414.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251612771,3.07641663,2414.3,2414.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251612972,3.2835088,2414.3,2414.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251613176,5.45297098,2414.3,2414.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251613402,1.83377324,2414.3,2414.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251613685,0.41416,2413.9,2413.8,4.9408]
["bitfinex-derivatives","ETHF0:USTF0",1726251613877,9.51966218,2414.2,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726251613878,1.0845167,2414.0,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726251614073,1.0845167,2414.1,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726251614276,1.4986367,2414.1,2414.0,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1726251614581,1.0845167,2414.1,2414.0,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1726251614787,1.0845167,2414.1,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726251615085,1.0845167,2414.2,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726251615386,1.0845167,2414.2,2414.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251616878,1.0845167,2414.3,2414.1,3.65412]
["bitfinex-derivatives","ETHF0:USTF0",1726251617079,1.0845167,2414.3,2414.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726251617384,2.04091123,2414.4,2414.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1726251617580,2.04091123,2414.4,2414.3,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726251617780,2.24802671,2414.4,2414.3,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726251618272,2.04091123,2414.4,2414.3,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726251619189,2.24802813,2414.4,2414.3,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726251619986,2.04091123,2414.4,2414.3,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726251620289,1.03525,2414.3,2413.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251620474,1.4495,2414.0,2413.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251620679,0.41414,2414.0,2413.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251620986,1.49778239,2414.0,2413.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251621187,0.41414,2414.0,2413.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251623578,0.41414,2414.0,2413.9,3.65416]
["bitfinex-derivatives","ETHF0:USTF0",1726251623885,0.41414,2414.0,2413.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251626482,1.4495,2414.0,2413.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251626883,1.4495,2414.0,2413.5,3.65423]
["bitfinex-derivatives","ETHF0:USTF0",1726251626884,1.03548,2413.8,2413.5,3.65423]
["bitfinex-derivatives","ETHF0:USTF0",1726251627086,1.44974,2413.6,2413.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251627376,0.41424,2413.4,2413.3,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1726251628082,0.41424,2413.4,2413.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251628282,8.38742,2413.4,2413.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251628489,0.41428,2413.2,2413.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251628685,4.29043,2413.4,2413.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251628894,1.6253999,2413.5,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726251628895,1.08263,2413.5,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726251629087,1.495802,2413.6,2413.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726251629287,0.41422,2413.6,2413.5,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1726251629683,0.41422,2413.6,2413.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726251629889,1.44975,2413.6,2413.5,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1726251630089,0.41423,2413.5,2413.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251630292,2.02863,2413.5,2413.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251631488,1.22653,2413.5,2413.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251632692,1.22653,2413.5,2413.4,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1726251632900,4.0194,2413.7,2413.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251633103,0.41421,2413.6,2413.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726251633593,1.44974,2413.6,2413.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726251633997,0.41421,2413.6,2413.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726251636001,1.44974,2413.6,2413.5,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1726251636201,5.17873,2413.6,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726251636387,0.41424,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726251637702,0.41424,2413.5,2413.4,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726251637898,0.41424,2413.5,2413.4,3.65423]
["bitfinex-derivatives","ETHF0:USTF0",1726251638198,0.41424,2413.5,2413.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251638396,0.41424,2413.5,2413.4,3.65424]
["bitfinex-derivatives","ETHF0:USTF0",1726251638596,0.41418,2413.8,2413.6,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726251638792,0.41418,2413.8,2413.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1726251638993,0.41418,2413.8,2413.7,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1726251640393,0.41418,2413.8,2413.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1726251640599,1.44963,2413.8,2413.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1726251640999,0.41418,2413.8,2413.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1726251643994,0.41418,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251643995,0.41423,2413.5,2413.4,3.65423]
["bitfinex-derivatives","ETHF0:USTF0",1726251645205,2.117012,2413.9,2413.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251645409,1.081582,2413.9,2413.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251645599,8.821532,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726251645898,3.62195,2414.0,2413.9,1.21456]
["bitfinex-derivatives","ETHF0:USTF0",1726251646108,0.41415,2414.0,2413.9,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1726251646307,0.41414,2414.1,2413.9,2.93135]
["bitfinex-derivatives","ETHF0:USTF0",1726251646605,5.37726218,2414.4,2414.0,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726251646606,0.41408,2414.4,2414.0,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726251646813,0.41408,2414.4,2414.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251647412,0.41406,2414.5,2414.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251647707,0.41406,2414.5,2414.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1726251647900,0.41406,2414.5,2414.4,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726251648104,1.081582,2414.6,2414.4,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1726251648402,0.41403,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251649202,0.41404,2414.6,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251649513,0.41405,2414.6,2414.4,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1726251650703,1.495612,2414.7,2414.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251651003,4.703392,2414.8,2414.5,4.45185]
["bitfinex-derivatives","ETHF0:USTF0",1726251651201,1.081582,2414.9,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726251651405,1.081582,2415.2,2414.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726251651601,1.495532,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251652613,0.41397,2415.0,2414.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726251653709,1.08057294,2415.2,2414.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726251654010,0.41397,2415.0,2414.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726251654206,0.41397,2415.1,2414.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726251654407,0.41397,2415.0,2414.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726251654801,0.41396,2415.1,2414.9,4.51039]
["bitfinex-derivatives","ETHF0:USTF0",1726251655009,0.41394,2415.2,2415.0,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726251655206,0.41394,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251659711,1.44879,2415.2,2415.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251660012,0.41397,2415.0,2414.9,4.51037]
["bitfinex-derivatives","ETHF0:USTF0",1726251661516,1.4489,2415.0,2414.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726251661709,4.6567,2415.0,2414.9,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1726251662012,0.41397,2415.0,2414.9,4.51039]
["bitfinex-derivatives","ETHF0:USTF0",1726251662607,0.41397,2415.0,2414.9,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1726251662808,5.5897,2415.0,2414.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251663015,0.7947,2414.9,2414.5,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1726251663317,1.44914,2414.6,2414.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726251663709,5.59074,2414.6,2414.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726251664215,5.59074,2414.6,2414.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1726251664216,0.41407,2414.4,2414.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1726251665521,1.44926,2414.4,2414.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1726251665810,1.03516,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726251665811,0.41407,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726251666012,0.41407,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251666216,0.41407,2414.5,2414.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251667115,0.41407,2414.5,2414.4,6.86187]
["bitfinex-derivatives","ETHF0:USTF0",1726251667318,0.41405,2414.6,2414.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726251667516,0.41405,2414.6,2414.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251667517,0.41406,2414.5,2414.4,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1726251667819,0.41406,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251668210,0.41406,2414.5,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251668410,0.41405,2414.6,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251669223,0.41405,2414.6,2414.4,6.86187]
["bitfinex-derivatives","ETHF0:USTF0",1726251669412,1.03503,2414.8,2414.4,6.86187]
["bitfinex-derivatives","ETHF0:USTF0",1726251669613,0.41405,2414.6,2414.4,6.86187]
["bitfinex-derivatives","ETHF0:USTF0",1726251669812,0.41405,2414.6,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251670417,0.41406,2414.5,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251670722,0.41405,2414.6,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251670925,0.41405,2414.6,2414.4,6.86187]
["bitfinex-derivatives","ETHF0:USTF0",1726251671123,0.41405,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726251671421,0.41404,2414.7,2414.5,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726251671722,0.41404,2414.7,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726251671922,0.41404,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251672113,0.41404,2414.7,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251672314,0.41404,2414.7,2414.4,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1726251672617,0.41406,2414.5,2414.4,3.65406]
["bitfinex-derivatives","ETHF0:USTF0",1726251673020,1.44921,2414.5,2414.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726251673318,0.41407,2414.4,2414.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1726251673535,0.41407,2414.4,2414.2,4.47319]
["bitfinex-derivatives","ETHF0:USTF0",1726251673536,0.41409,2414.3,2414.2,4.0591]
["bitfinex-derivatives","ETHF0:USTF0",1726251673914,1.44932,2414.3,2414.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251674122,1.44932,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251674123,1.44939,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251674311,1.44939,2414.2,2413.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726251674312,0.41414,2414.0,2413.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726251674720,0.41414,2414.0,2413.8,4.49056]
["bitfinex-derivatives","ETHF0:USTF0",1726251674721,0.41416,2413.9,2413.8,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1726251675222,0.41415,2414.0,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726251675415,0.41416,2413.9,2413.8,4.49057]
["bitfinex-derivatives","ETHF0:USTF0",1726251676220,0.41411,2414.2,2414.0,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726251676430,0.41411,2414.2,2414.1,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1726251677320,6.36889,2414.2,2414.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726251677826,1.19121,2414.2,2414.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726251678014,4.55651,2414.2,2414.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1726251678222,6.23374294,2414.5,2414.1,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1726251678421,2.11574294,2414.5,2414.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726251678927,0.41409,2414.3,2414.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726251680525,0.41409,2414.3,2414.2,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1726251680729,0.41409,2414.3,2414.2,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1726251681022,0.41409,2414.3,2414.2,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1726251681529,0.41409,2414.3,2414.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726251682030,0.41409,2414.3,2414.2,2.07211]
["bitfinex-derivatives","ETHF0:USTF0",1726251682417,0.41409,2414.3,2414.2,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1726251683623,0.41409,2414.3,2414.2,2.07211]
["bitfinex-derivatives","ETHF0:USTF0",1726251684222,0.41408,2414.4,2414.3,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726251685119,0.41408,2414.4,2414.3,3.65408]
["bitfinex-derivatives","ETHF0:USTF0",1726251685829,0.41408,2414.4,2414.3,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726251686230,0.41408,2414.4,2414.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251687034,0.41408,2414.4,2414.3,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726251687544,0.41408,2414.4,2414.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251687734,1.49465294,2414.4,2414.3,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726251688243,0.41408,2414.4,2414.3,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726251689242,1.49465294,2414.4,2414.3,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726251691448,2.0394799,2414.4,2414.3,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726251691639,1.6253999,2414.4,2414.3,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726251691836,1.08328172,2414.4,2414.3,3.65409]
["bitfinex-derivatives","ETHF0:USTF0",1726251692033,1.6253999,2414.5,2414.4,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1726251692034,1.08328172,2414.5,2414.4,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1726251692235,1.08328172,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726251692440,1.08328172,2414.7,2414.6,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726251692735,1.08328172,2414.7,2414.6,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1726251692934,1.08328172,2414.7,2414.6,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1726251696253,0.41402,2414.7,2414.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726251696441,1.49733185,2414.7,2414.6,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1726251696850,1.08331185,2414.7,2414.6,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1726251699052,1.49733185,2414.7,2414.6,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1726251699739,1.49733185,2414.7,2414.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726251699953,3.0744799,2414.7,2414.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726251700347,3.28156676,2414.7,2414.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726251700748,3.0744799,2414.7,2414.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726251700962,3.28156589,2414.7,2414.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726251702051,3.28156589,2414.7,2414.6,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1726251702351,3.28156589,2414.7,2414.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726251702739,3.28156484,2414.7,2414.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726251703448,1.65616494,2414.7,2414.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726251703858,3.28222431,2414.7,2414.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726251704257,1.65616494,2414.7,2414.6,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726251704552,1.44914,2414.6,2414.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726251704755,3.07544908,2414.6,2414.3,2.01877]
["bitfinex-derivatives","ETHF0:USTF0",1726251704955,3.07556866,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251705158,3.28266716,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251705352,1.6563085,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251705847,3.82577068,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251706654,2.79062068,2414.5,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251706858,2.24786901,2414.5,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251707455,2.24785964,2414.5,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251707753,3.28300964,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251707957,3.28300964,2414.5,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251708157,1.65629913,2414.5,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251708550,1.65629913,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251709157,3.82576131,2414.5,2414.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726251710256,2.79061131,2414.5,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251710453,2.04095558,2414.5,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251710661,2.24805026,2414.5,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251710857,1.62689558,2414.5,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251713160,1.0845563,2414.5,2414.4,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1726251713363,0.41404,2414.6,2414.5,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726251713564,2.79059499,2414.6,2414.5,4.44406]
["bitfinex-derivatives","ETHF0:USTF0",1726251713756,2.79059499,2414.6,2414.5,5.27346]
["bitfinex-derivatives","ETHF0:USTF0",1726251713955,0.62113281,2414.6,2414.5,5.27346]
["bitfinex-derivatives","ETHF0:USTF0",1726251714367,2.04086451,2414.6,2414.5,5.27346]
["bitfinex-derivatives","ETHF0:USTF0",1726251714563,2.24795732,2414.6,2414.5,5.27346]
["bitfinex-derivatives","ETHF0:USTF0",1726251715358,1.83391732,2414.6,2414.5,5.27346]
["bitfinex-derivatives","ETHF0:USTF0",1726251715656,2.24795732,2414.6,2414.5,5.27346]
["bitfinex-derivatives","ETHF0:USTF0",1726251716960,2.24794943,2414.6,2414.5,5.27346]
["bitfinex-derivatives","ETHF0:USTF0",1726251717967,2.24791462,2414.6,2414.5,5.27346]
["bitfinex-derivatives","ETHF0:USTF0",1726251718163,2.24791462,2414.6,2414.5,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726251720861,2.2479135,2414.6,2414.5,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726251721279,0.6211238,2414.6,2414.5,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726251721464,2.24822091,2414.6,2414.5,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726251721659,0.6211238,2414.6,2414.5,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726251721868,0.2070838,2414.6,2414.5,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726251722066,1.62711977,2414.6,2414.5,4.55861]
["bitfinex-derivatives","ETHF0:USTF0",1726251723581,1.62711977,2414.6,2414.5,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1726251723880,1.62711977,2414.6,2414.5,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726251724069,2.04115977,2414.6,2414.5,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726251724377,2.24823856,2414.6,2414.5,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1726251724568,2.24823856,2414.6,2414.5,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726251724569,0.62111879,2414.6,2414.5,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726251725972,0.20707879,2414.6,2414.5,3.52346]
["bitfinex-derivatives","ETHF0:USTF0",1726251726169,1.83481234,2414.6,2414.5,7.66506]
["bitfinex-derivatives","ETHF0:USTF0",1726251726375,1.62773355,2414.6,2414.5,8.70021]
["bitfinex-derivatives","ETHF0:USTF0",1726251727768,1.62773355,2414.6,2414.5,11.90801]
["bitfinex-derivatives","ETHF0:USTF0",1726251728173,1.62773355,2414.6,2414.5,10.87286]
["bitfinex-derivatives","ETHF0:USTF0",1726251728469,1.62773355,2414.6,2414.5,6.73126]
["bitfinex-derivatives","ETHF0:USTF0",1726251728676,1.62773355,2414.6,2414.5,10.87286]
["bitfinex-derivatives","ETHF0:USTF0",1726251729172,1.62773355,2414.6,2414.5,6.73126]
["bitfinex-derivatives","ETHF0:USTF0",1726251729768,15.72595446,2414.6,2414.3,1.08555193]
["bitfinex-derivatives","ETHF0:USTF0",1726251729969,1.44944,2414.1,2414.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726251730168,1.4495,2414.0,2413.9,1.6283279]
["bitfinex-derivatives","ETHF0:USTF0",1726251730369,1.4495,2414.0,2413.7,1.08555193]
["bitfinex-derivatives","ETHF0:USTF0",1726251730370,1.0354,2413.9,2413.5,2.9704871]
["bitfinex-derivatives","ETHF0:USTF0",1726251730567,3.12801238,2413.6,2413.5,5.11315193]
["bitfinex-derivatives","ETHF0:USTF0",1726251730770,1.62866761,2413.6,2413.5,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1726251730975,2.04287761,2413.6,2413.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726251731176,1.83583842,2413.6,2413.5,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1726251731375,2.04287761,2413.6,2413.5,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1726251731578,1.83583842,2413.6,2413.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726251731770,0.20717081,2413.6,2413.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726251732170,0.20717081,2413.6,2413.5,4.44183]
["bitfinex-derivatives","ETHF0:USTF0",1726251732171,1.62682516,2413.6,2413.5,4.44183]
["bitfinex-derivatives","ETHF0:USTF0",1726251732477,0.41424,2413.4,2413.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726251732680,1.83400836,2413.6,2413.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726251732681,1.08456696,2413.5,2413.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726251732982,1.49879696,2413.5,2413.3,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1726251733477,1.08456696,2413.5,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726251733670,1.62682516,2413.6,2413.4,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1726251733671,2.71139212,2413.6,2413.4,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1726251733874,1.08456696,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251734787,1.08456696,2413.7,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251734977,5.24881516,2413.8,2413.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726251734978,4.29236696,2413.8,2413.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1726251735283,4.29236696,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251735584,5.51974696,2413.8,2413.4,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1726251735782,0.4142,2413.7,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251736376,4.29236696,2413.8,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251736579,3.2078,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251736787,3.62198,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251736975,3.62198,2413.8,2413.5,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726251736976,4.70654696,2413.8,2413.5,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726251737581,4.70654696,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726251737784,4.70654696,2413.8,2413.5,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726251738085,3.62198,2413.8,2413.5,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726251738587,3.62198,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251738783,3.2078,2413.8,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726251739286,3.2078,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251739491,1.08456696,2413.9,2413.7,7.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726251739794,4.70649696,2414.1,2413.8,1.19617]
["bitfinex-derivatives","ETHF0:USTF0",1726251740084,0.41414,2414.0,2413.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726251740279,4.70650696,2414.1,2413.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726251740584,3.2078,2414.1,2413.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726251740888,3.2078,2414.1,2413.9,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1726251741280,3.62194,2414.1,2413.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726251741481,3.2078,2414.1,2413.9,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1726251742288,3.62192,2414.1,2413.9,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1726251743083,3.2078,2414.1,2413.9,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1726251743699,3.62193,2414.1,2413.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726251744193,0.41414,2414.0,2413.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1726251744383,0.41414,2414.0,2413.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1726251744786,3.62194,2414.1,2413.9,4.47425]
["bitfinex-derivatives","ETHF0:USTF0",1726251744986,3.62194,2414.1,2413.9,5.23285]
["bitfinex-derivatives","ETHF0:USTF0",1726251746788,0.41414,2414.0,2413.9,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726251746992,0.41414,2414.0,2413.9,5.23286]
["bitfinex-derivatives","ETHF0:USTF0",1726251747591,0.41414,2414.0,2413.9,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1726251748494,0.41414,2414.0,2413.9,5.23286]
["bitfinex-derivatives","ETHF0:USTF0",1726251748693,0.41418,2413.8,2413.7,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1726251748895,0.41418,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251749795,0.41418,2413.8,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726251750092,0.41416,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726251751081,0.41418,2413.8,2413.7,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726251751295,0.41417,2413.9,2413.8,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726251751486,0.41418,2413.8,2413.7,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726251752195,0.41417,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726251752395,0.41416,2413.9,2413.7,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726251753288,0.41416,2413.9,2413.7,6.85198]
["bitfinex-derivatives","ETHF0:USTF0",1726251753486,0.41416,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726251753686,1.08456696,2414.0,2413.9,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726251753892,0.41414,2414.1,2413.9,3.64415]
["bitfinex-derivatives","ETHF0:USTF0",1726251754089,1.08456696,2414.2,2414.0,1.22224]
["bitfinex-derivatives","ETHF0:USTF0",1726251754291,1.08456696,2414.2,2414.1,3.64412]
["bitfinex-derivatives","ETHF0:USTF0",1726251754496,1.49867696,2414.3,2414.1,4.45052]
["bitfinex-derivatives","ETHF0:USTF0",1726251754692,1.08456696,2414.3,2414.1,4.45052]
["bitfinex-derivatives","ETHF0:USTF0",1726251754895,1.08456696,2414.3,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726251755087,1.62682516,2414.4,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726251755088,1.08226324,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726251755895,0.41406,2414.5,2414.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726251756097,0.41406,2414.5,2414.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726251756293,0.41407,2414.4,2414.3,6.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726251757098,1.08226324,2414.6,2414.3,6.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726251758001,0.41406,2414.5,2414.3,6.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726251759000,0.41407,2414.4,2414.3,6.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726251759304,0.41407,2414.5,2414.3,6.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726251759504,0.41407,2414.4,2414.3,6.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726251759705,0.41407,2414.5,2414.3,6.85188]
["bitfinex-derivatives","ETHF0:USTF0",1726251760202,0.41407,2414.5,2414.4,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726251760798,1.49631324,2414.6,2414.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726251760998,0.41405,2414.6,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251761206,1.08226324,2414.7,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251761402,1.49629324,2414.7,2414.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726251761597,1.49629324,2414.7,2414.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726251762505,1.49629324,2414.7,2414.6,2.00564]
["bitfinex-derivatives","ETHF0:USTF0",1726251763605,1.49629324,2414.7,2414.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1726251764002,0.41404,2414.6,2414.5,3.64405]
["bitfinex-derivatives","ETHF0:USTF0",1726251764610,0.41404,2414.6,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251764611,1.44914,2414.6,2414.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251764900,1.44914,2414.6,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251764901,1.44926,2414.4,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251766502,1.44926,2414.4,2414.3,3.64409]
["bitfinex-derivatives","ETHF0:USTF0",1726251767903,1.44926,2414.4,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251768209,7.70835179,2414.4,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251768510,7.70835179,2414.4,2414.0,5.20874]
["bitfinex-derivatives","ETHF0:USTF0",1726251768511,1.44939,2414.2,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251769007,2.53207902,2414.2,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251769506,1.44948,2414.1,2414.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251769711,9.059892,2414.1,2414.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251769909,9.60111354,2414.1,2414.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251770910,1.03544,2413.9,2413.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251771113,4.10907354,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251771317,2.53278159,2413.7,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251771606,6.28155354,2413.7,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251771813,0.41423,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251772002,4.55743,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251772399,0.41423,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251773416,0.41422,2413.6,2413.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726251773714,0.41422,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251773909,0.41422,2413.6,2413.4,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726251774110,0.41422,2413.6,2413.5,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1726251774305,0.41422,2413.6,2413.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726251774515,1.49736343,2413.7,2413.5,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1726251774708,0.41421,2413.7,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251775414,1.08315343,2413.8,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251775612,1.49733343,2413.8,2413.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726251775804,2.03886592,2413.8,2413.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726251776212,2.24603784,2413.8,2413.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726251776611,2.03886592,2413.8,2413.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726251776813,3.07431592,2413.8,2413.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726251778307,1.44963,2413.8,2413.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726251778512,2.53301952,2413.8,2413.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726251778708,3.07431592,2413.8,2413.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726251779422,0.41419,2413.7,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251779622,1.49763659,2413.7,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251780612,0.74312659,2413.7,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251781117,5.98980251,2413.7,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251782108,5.98980251,2413.7,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251782109,1.44976,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251782421,1.03566,2413.3,2413.0,4.51451]
["bitfinex-derivatives","ETHF0:USTF0",1726251782714,0.41429,2413.2,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726251782911,0.41429,2413.2,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251783110,1.44999,2413.2,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251783313,1.44999,2413.2,2413.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726251783314,1.45005,2413.1,2413.0,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1726251783511,0.41431,2413.0,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251783712,1.4501,2413.0,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251784018,1.4501,2413.0,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251784019,0.41436,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251784414,1.45028,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251784809,0.41436,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251785618,4.55916,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251788024,0.41436,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251788918,0.41438,2412.6,2412.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726251789216,0.41438,2412.6,2412.5,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726251791528,1.45034,2412.6,2412.5,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1726251791822,1.45034,2412.6,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251791823,0.41443,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251792030,1.45052,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251793340,8.80392,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251793519,1.45065,2412.1,2412.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726251794322,0.41447,2412.1,2412.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726251794521,0.41449,2412.0,2411.9,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1726251794725,0.41449,2412.0,2411.9,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1726251794928,0.41449,2412.0,2411.9,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1726251795631,0.41447,2412.1,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726251795828,0.41447,2412.1,2412.0,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1726251796128,1.03607,2412.4,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251796347,0.41446,2412.2,2411.9,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1726251796526,0.41447,2412.1,2411.9,4.39669]
["bitfinex-derivatives","ETHF0:USTF0",1726251796729,0.41446,2412.2,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726251796919,0.41446,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251797117,0.41444,2412.3,2412.1,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1726251797324,4.99522,2412.5,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251797530,0.41445,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251797726,0.41445,2412.2,2412.1,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1726251797928,0.41442,2412.4,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726251798128,3.62222,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251798631,3.2078,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251798825,3.2078,2412.5,2412.4,4.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726251799028,3.6222,2412.5,2412.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726251799233,8.80301,2412.5,2412.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726251799532,3.6222,2412.5,2412.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726251800028,7.767,2412.5,2412.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1726251800534,0.41443,2412.3,2412.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726251800725,0.41443,2412.3,2412.2,5.15285]
["bitfinex-derivatives","ETHF0:USTF0",1726251801027,0.41443,2412.3,2412.2,4.7384]
["bitfinex-derivatives","ETHF0:USTF0",1726251801529,0.41443,2412.3,2412.2,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1726251801734,1.45052,2412.3,2412.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726251801934,0.41449,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251802231,0.4145,2411.9,2411.8,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1726251802434,1.03611,2412.3,2411.8,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1726251802729,0.41445,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726251802921,0.41444,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251803119,0.41444,2412.3,2412.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726251804024,0.41444,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251804232,0.41444,2412.3,2412.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726251804632,0.41444,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251805432,0.41444,2412.3,2412.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1726251807023,1.45053,2412.3,2412.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1726251807636,0.41444,2412.3,2412.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1726251808625,0.41444,2412.3,2412.2,4.45455]
["bitfinex-derivatives","ETHF0:USTF0",1726251808831,0.41444,2412.3,2412.2,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1726251809231,0.41444,2412.3,2412.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726251810035,0.7684,2412.7,2412.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726251810036,1.648,2412.9,2412.8,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1726251810252,6.862,2413.1,2413.0,0.41431]
["bitfinex-derivatives","ETHF0:USTF0",1726251810432,0.096,2413.7,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726251810736,0.41424,2413.5,2413.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726251811352,0.41424,2413.5,2413.2,6.85208]
["bitfinex-derivatives","ETHF0:USTF0",1726251811736,0.41422,2413.6,2413.2,6.85208]
["bitfinex-derivatives","ETHF0:USTF0",1726251811933,0.41422,2413.6,2413.2,3.62207]
["bitfinex-derivatives","ETHF0:USTF0",1726251812142,0.41422,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251812740,1.81422,2413.9,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251812944,0.41421,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251813137,0.41421,2413.6,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251813138,1.03553,2413.6,2413.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251813443,1.03553,2413.6,2413.1,0.41429]
["bitfinex-derivatives","ETHF0:USTF0",1726251813444,0.41427,2413.3,2413.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726251813637,3.2078,2413.7,2413.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726251813638,1.5733,2413.5,2413.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726251813939,0.41425,2413.4,2413.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726251814344,0.812,2413.5,2413.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726251814547,0.41427,2413.3,2413.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726251814840,0.41424,2413.4,2413.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1726251815042,0.7613,2413.8,2413.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726251815231,0.41423,2413.6,2413.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726251815437,0.4142,2413.7,2413.3,6.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726251815938,0.41422,2413.6,2413.3,6.85205]
["bitfinex-derivatives","ETHF0:USTF0",1726251816939,0.7613,2413.8,2413.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726251817242,6.64725233,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251817243,3.9866,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251817640,4.40077,2413.9,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251817836,4.40077,2413.9,2413.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1726251817837,0.41418,2413.8,2413.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1726251818041,0.41418,2413.8,2413.4,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1726251818042,0.41421,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251818240,0.4142,2413.7,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251818439,0.41421,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251818938,0.4142,2413.7,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251819946,0.41422,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251820147,0.4142,2413.7,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251820742,0.41421,2413.7,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251821041,0.7446,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251821238,1.15881,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251822049,0.7446,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251822449,0.41423,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251824643,1.5283,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251824846,1.94252,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251825246,0.41423,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251826145,1.94252,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251826357,0.41423,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251826547,1.5283,2413.6,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251826744,1.94251,2413.6,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251827853,1.15882,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251828153,1.15882,2413.6,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251828154,0.7446,2413.6,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251829352,1.15882,2413.6,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251829751,0.7446,2413.6,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251830354,1.15882,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251830549,1.15883,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251831446,1.15883,2413.6,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251831646,0.7446,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251831852,1.15882,2413.6,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251832759,0.381,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251833352,0.381,2413.5,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251833555,0.381,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251833860,0.381,2413.5,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251834659,0.381,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251835052,0.381,2413.5,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251836153,0.41419,2413.7,2413.5,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726251836356,0.41419,2413.7,2413.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726251836964,0.41422,2413.6,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251837358,0.3702,2413.5,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251837661,0.3702,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251837859,0.3702,2413.5,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251840158,0.78443,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251840365,0.3702,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251840757,0.3702,2413.5,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251841460,2.66064233,2413.9,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251841461,5.74322233,2414.1,2413.4,13.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726251841656,4.53214,2414.1,2414.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251842057,1.59572,2414.2,2414.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251842264,0.4084,2414.2,2414.0,3.64413]
["bitfinex-derivatives","ETHF0:USTF0",1726251842469,0.4084,2414.2,2414.1,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726251842764,4.75546,2414.5,2414.1,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726251842960,4.75546,2414.5,2414.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251843565,0.4141,2414.3,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251843768,0.41412,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251844261,3.2078,2414.2,2413.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726251844466,0.3762,2414.1,2413.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726251844767,1.17155,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251845165,0.7574,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251845462,0.3739,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251846573,0.79033,2414.1,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251849168,0.41414,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251850770,0.41414,2414.0,2413.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1726251850771,0.41419,2413.7,2413.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1726251850972,0.41419,2413.7,2413.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251851876,1.43049,2413.7,2413.4,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1726251852068,0.41422,2413.6,2413.4,3.64424]
["bitfinex-derivatives","ETHF0:USTF0",1726251852269,0.41423,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251852772,0.41422,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251852971,0.41423,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251853166,0.41424,2413.4,2413.3,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726251854176,2.03945233,2413.5,2413.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1726251854369,1.62522233,2413.6,2413.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726251854568,1.62522233,2413.8,2413.7,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726251854776,0.41419,2413.8,2413.6,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726251854966,2.03941233,2413.8,2413.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726251855174,0.41419,2413.8,2413.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1726251855568,2.17155681,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726251855774,1.62479396,2413.9,2413.8,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726251856175,1.62479396,2414.0,2413.8,4.55658]
["bitfinex-derivatives","ETHF0:USTF0",1726251856399,1.62479396,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251856884,1.62479396,2414.1,2413.9,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726251858370,4.83259396,2414.2,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251858576,4.83259396,2414.2,2414.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251858980,4.83259396,2414.2,2414.1,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726251861685,3.2078,2414.2,2414.1,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726251862884,4.83259396,2414.2,2414.1,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1726251863892,0.41409,2414.3,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726251863893,1.62479396,2414.3,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726251864082,2.17155681,2414.4,2414.2,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726251864283,1.62482067,2414.3,2414.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1726251864586,2.03891067,2414.3,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251864974,0.41409,2414.3,2414.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251865187,0.41409,2414.3,2414.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726251865188,0.41411,2414.2,2414.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726251865479,2.03858303,2414.2,2414.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726251867381,1.62447303,2414.2,2414.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1726251867581,1.62447303,2414.2,2414.1,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1726251867888,0.41421,2413.6,2413.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726251868095,0.41421,2413.6,2413.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726251868096,0.41424,2413.4,2413.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726251868386,1.62381017,2413.4,2413.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726251868587,2.03805017,2413.4,2413.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726251869891,0.41428,2413.2,2412.9,6.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726251870193,1.62331198,2413.2,2413.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726251870787,4.83111198,2413.3,2413.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726251870987,0.41429,2413.2,2413.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726251871989,2.03760198,2413.2,2413.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726251872589,1.62331198,2413.2,2413.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726251872895,2.03759198,2413.2,2413.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726251873700,0.41428,2413.2,2413.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726251874783,0.4143,2413.1,2413.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726251875184,0.4143,2413.1,2413.0,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726251876904,0.41429,2413.2,2413.0,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726251877200,3.2078,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251877798,4.83111198,2413.3,2413.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251878096,0.4143,2413.1,2413.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726251878496,0.4143,2413.1,2413.0,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726251881202,1.45005,2413.1,2413.0,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726251881500,1.45005,2413.1,2413.0,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1726251882504,0.41438,2412.7,2412.5,0.41439]
["bitfinex-derivatives","ETHF0:USTF0",1726251882702,0.41436,2412.8,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251883004,0.41436,2412.8,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726251883613,0.41436,2412.8,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251883614,5.0392,2413.0,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251883903,0.41436,2412.8,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726251884402,0.41436,2412.8,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251884403,0.41436,2412.8,2412.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726251884593,5.0392,2413.0,2412.7,0.41436]
["bitfinex-derivatives","ETHF0:USTF0",1726251884793,5.0392,2413.0,2412.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726251884794,0.41436,2412.8,2412.6,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1726251885205,3.6175,2413.0,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251885502,4.03181,2413.0,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251886206,0.41435,2412.8,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726251886395,4.6533,2413.0,2412.7,7.78916]
["bitfinex-derivatives","ETHF0:USTF0",1726251886703,0.41435,2412.9,2412.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726251887107,0.41435,2412.8,2412.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726251887298,0.41434,2412.9,2412.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726251887809,1.4455,2413.0,2412.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726251888397,0.41435,2412.8,2412.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726251888905,0.41435,2412.8,2412.7,7.78915]
["bitfinex-derivatives","ETHF0:USTF0",1726251889903,0.41435,2412.8,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251890408,0.41437,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726251891309,0.41437,2412.7,2412.6,4.55918]
["bitfinex-derivatives","ETHF0:USTF0",1726251893105,1.03588,2412.8,2412.5,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726251893314,0.41436,2412.7,2412.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726251893809,0.41438,2412.6,2412.5,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726251894211,0.41438,2412.6,2412.5,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1726251894811,0.41438,2412.6,2412.5,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726251895208,0.79668,2412.6,2412.5,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726251895512,1.83264,2412.6,2412.5,5.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726251895713,0.4144,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726251896016,0.8014,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726251897013,1.83741,2412.5,2412.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726251897202,1.83741,2412.5,2412.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1726251897203,0.387,2412.5,2411.8,0.30692521]
["bitfinex-derivatives","ETHF0:USTF0",1726251897408,0.41448,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726251897819,0.41448,2412.1,2411.9,2.28489]
["bitfinex-derivatives","ETHF0:USTF0",1726251898125,0.3956,2412.2,2411.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726251898312,0.41455,2411.7,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726251898615,1.03634,2411.8,2411.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726251898810,1.03634,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251898811,1.03635,2411.7,2411.2,6.85242]
["bitfinex-derivatives","ETHF0:USTF0",1726251899007,1.03626,2411.9,2411.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726251899008,1.03645,2411.5,2411.0,4.12105]
["bitfinex-derivatives","ETHF0:USTF0",1726251899207,1.03645,2411.5,2411.0,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1726251899208,0.41463,2411.2,2411.0,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1726251899413,0.7845,2411.4,2411.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726251899615,0.41462,2411.3,2411.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726251900108,0.7845,2411.4,2411.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726251900418,6.4378,2411.1,2410.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726251900722,6.4378,2411.1,2410.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1726251900723,3.2078,2411.1,2410.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1726251901018,0.41467,2411.0,2410.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1726251901214,3.2078,2411.1,2410.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1726251901215,0.41467,2410.9,2410.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1726251901423,0.41467,2410.9,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251901616,0.41469,2410.8,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251901829,0.41467,2411.0,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251902112,3.2078,2411.1,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251902314,0.41468,2410.9,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251902513,0.41467,2411.0,2410.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251902713,3.2078,2411.1,2410.8,0.41468]
["bitfinex-derivatives","ETHF0:USTF0",1726251902915,3.2078,2411.1,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251904016,3.2078,2411.1,2410.9,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1726251904215,0.7845,2411.4,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726251904417,0.7845,2411.4,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251905117,0.3903,2411.4,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251905726,0.3903,2411.4,2411.2,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726251906017,0.41455,2411.7,2411.2,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726251906018,0.41455,2411.7,2411.2,10.99962]
["bitfinex-derivatives","ETHF0:USTF0",1726251906226,0.41455,2411.7,2411.2,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726251906816,0.41454,2411.7,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251907212,0.7762,2411.8,2411.4,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1726251907414,0.7762,2411.8,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251907415,0.3885,2411.8,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251907916,0.80303,2411.8,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251908117,0.3885,2411.8,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251908325,0.3885,2411.8,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726251908528,0.3885,2411.8,2411.5,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1726251908823,3.2078,2411.9,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251909012,3.2078,2411.9,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251910226,0.41449,2412.0,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251910421,0.78858,2412.1,2411.7,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726251910620,0.3741,2412.1,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251911123,0.3741,2412.1,2411.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726251911723,3.5874,2412.2,2411.9,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726251911922,3.5874,2412.2,2411.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726251911923,0.3796,2412.2,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726251912423,0.3796,2412.2,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251913027,0.3796,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726251913331,3.2078,2412.5,2412.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726251913823,3.2078,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726251914019,3.2078,2412.5,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726251914418,3.62221,2412.5,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726251915818,3.62221,2412.5,2412.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726251916023,3.62221,2412.5,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726251916024,3.2078,2412.5,2412.3,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726251916217,3.2078,2412.5,2412.4,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1726251916433,0.3961,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726251916628,0.3961,2412.6,2412.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1726251916919,0.41434,2412.9,2412.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1726251917124,3.2078,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251917125,4.0115,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251917323,0.41434,2412.9,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251917920,4.42582,2413.0,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726251918124,4.0115,2413.0,2412.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251918330,0.41433,2412.9,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726251918527,4.0115,2413.0,2412.5,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1726251918528,0.41436,2412.8,2412.5,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1726251919029,0.41436,2412.8,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726251919526,0.41433,2412.9,2412.6,0.41437]
["bitfinex-derivatives","ETHF0:USTF0",1726251919830,0.41435,2412.8,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251920721,4.0115,2413.0,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251921139,4.42582,2413.0,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726251921432,4.42582,2413.0,2412.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726251922423,0.41433,2412.9,2412.7,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1726251922623,4.42583,2413.0,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726251923428,0.41433,2412.9,2412.8,0.41435]
["bitfinex-derivatives","ETHF0:USTF0",1726251923623,0.41433,2412.9,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726251926132,5.08686435,2413.0,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726251926333,0.41434,2412.9,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726251929728,0.8037,2413.0,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726251929729,0.41435,2412.8,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726251932341,0.41434,2412.9,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726251932639,0.41435,2412.8,2412.7,3.64436]
["bitfinex-derivatives","ETHF0:USTF0",1726251933242,0.41435,2412.8,2412.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251933631,0.41438,2412.6,2412.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726251933837,0.4144,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251934034,0.4144,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251934035,1.45058,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251934234,3.9745,2412.5,2411.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1726251934235,0.41447,2412.1,2411.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1726251934436,1.03609,2412.3,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726251934437,0.41446,2412.2,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726251934636,1.03609,2412.3,2411.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726251934637,0.41448,2412.1,2411.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1726251935043,0.41449,2412.0,2411.9,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726251935235,0.41449,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251935949,0.41445,2412.2,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726251936144,0.41447,2412.1,2411.9,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726251936442,0.3928,2412.4,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726251936443,0.41446,2412.2,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726251939145,1.03609,2412.3,2411.9,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726251939344,0.41448,2412.1,2411.9,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726251939747,1.03614,2412.2,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251940038,1.03614,2412.2,2411.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726251940039,0.41452,2411.8,2411.7,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1726251940242,0.41452,2411.8,2411.7,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1726251940544,0.41452,2411.8,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251940741,4.3686,2411.9,2411.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726251940938,5.40487,2411.9,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251941136,0.41453,2411.8,2411.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726251941442,2.19707,2411.9,2411.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726251941443,1.1608,2411.9,2411.6,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726251941638,0.41454,2411.7,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251941840,0.41454,2411.7,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251941841,0.41457,2411.5,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251942153,0.41456,2411.6,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251942345,3.2078,2411.7,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251942655,4.28316435,2412.1,2411.6,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726251942841,0.41453,2411.8,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251943647,0.41451,2411.9,2411.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726251943846,0.3925,2412.0,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251943847,0.41452,2411.8,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251944242,0.3925,2412.0,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251944444,0.807,2412.0,2411.7,0.41453]
["bitfinex-derivatives","ETHF0:USTF0",1726251944646,0.807,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251945245,3.2078,2412.1,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251945453,3.62228,2412.1,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251945753,4.00758,2412.1,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251945952,4.00758,2412.1,2411.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726251945953,0.4145,2411.9,2411.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726251946644,0.4145,2411.9,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251947044,0.4145,2411.9,2411.7,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726251947649,0.41451,2411.9,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251947854,0.41451,2411.9,2411.7,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726251948357,5.70465435,2412.1,2411.7,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726251948558,0.41449,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726251948851,0.4145,2411.9,2411.7,3.64453]
["bitfinex-derivatives","ETHF0:USTF0",1726251949051,0.4145,2412.0,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726251949256,0.4145,2412.0,2411.7,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726251949756,5.70465435,2412.1,2411.7,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726251949757,0.4145,2411.9,2411.7,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726251950256,0.41451,2411.9,2411.7,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726251950550,0.41449,2412.0,2411.7,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726251950758,0.4145,2411.9,2411.7,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726251951154,0.41451,2411.9,2411.7,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726251952056,1.03626,2411.9,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251952258,0.41456,2411.6,2411.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726251952454,0.4086,2411.5,2411.4,4.01488]
["bitfinex-derivatives","ETHF0:USTF0",1726251953757,0.4086,2411.5,2411.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726251953758,0.82317,2411.5,2411.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726251953964,0.82317,2411.5,2411.4,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1726251954270,0.4086,2411.5,2411.4,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1726251954667,1.8596,2411.5,2411.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726251954867,0.4086,2411.5,2411.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726251955069,0.41459,2411.4,2411.2,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726251955278,0.41459,2411.4,2411.2,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1726251956077,0.4086,2411.5,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726251956277,0.41459,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251956471,0.4086,2411.5,2411.3,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726251956665,0.41459,2411.4,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251956869,0.82318,2411.5,2411.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726251957270,2.24671435,2411.7,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251957573,1.62331198,2411.8,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251957574,1.03631,2411.8,2411.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251957775,1.03631,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251957776,0.41459,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251957965,0.41459,2411.4,2411.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726251960871,0.41459,2411.4,2411.3,6.85241]
["bitfinex-derivatives","ETHF0:USTF0",1726251961274,0.41459,2411.4,2411.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726251962584,8.39148,2411.4,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251962880,0.41462,2411.2,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251963280,1.03648,2411.4,2411.1,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726251963476,0.41462,2411.2,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251963679,0.41462,2411.2,2411.1,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726251963873,0.41462,2411.2,2411.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251964079,0.41462,2411.2,2411.1,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1726251964286,0.41461,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726251965182,0.41459,2411.4,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251965384,0.41461,2411.3,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251965685,0.41461,2411.3,2411.2,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726251966179,0.41461,2411.3,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251966383,0.41461,2411.3,2411.2,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726251966777,0.41461,2411.3,2411.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251967081,0.41462,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726251968376,1.03653,2411.3,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251968573,0.82094,2411.1,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251968779,0.82094,2411.1,2411.0,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726251969370,0.82094,2411.1,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251969771,0.82094,2411.1,2411.0,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726251970276,0.82094,2411.1,2411.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251971481,0.82094,2411.1,2411.0,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1726251971977,1.87856435,2411.5,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251972189,1.45107,2411.4,2411.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251972483,0.41466,2411.0,2410.9,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1726251972691,0.41466,2411.0,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251973489,1.19906,2411.0,2410.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251978497,1.07536435,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726251978691,1.48995435,2411.4,2411.2,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1726251978990,0.41459,2411.4,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726251979293,0.41459,2411.4,2411.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1726251979294,1.07536435,2411.4,2411.3,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1726251979589,1.07536435,2411.5,2411.3,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1726251979779,4.69771435,2411.6,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251980181,1.48993435,2411.5,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726251980387,0.41459,2411.4,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726251980580,1.49441688,2411.4,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726251980781,1.07982688,2411.4,2411.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726251981387,1.49441688,2411.4,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726251981591,1.49441688,2411.4,2411.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726251981788,1.89010688,2411.5,2411.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726251981993,1.89010688,2411.5,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726251982290,1.07982688,2411.4,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726251982495,1.07982688,2411.4,2411.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726251983090,1.07982688,2411.4,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726251983988,1.07982688,2411.4,2411.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726251984295,1.07982688,2411.4,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726251984596,1.07982688,2411.4,2411.3,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726251984988,1.07982688,2411.4,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726251985192,1.07982688,2411.4,2411.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1726251989101,1.49441688,2411.4,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726251989301,0.41459,2411.4,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726251989601,2.82549198,2411.5,2411.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726251989785,1.08128923,2411.4,2411.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726251990287,0.41459,2411.4,2411.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726251990488,1.08143625,2411.4,2411.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726251990691,2.82550198,2411.5,2411.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726251991298,1.62331198,2411.4,2411.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726251992393,2.43358198,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726251992793,0.41459,2411.4,2411.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726251993095,0.41459,2411.4,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251993096,2.03791715,2411.4,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251993307,2.70554063,2411.3,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251993597,1.08230107,2411.3,2411.2,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251994597,1.08230107,2411.3,2411.2,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1726251997399,1.62331715,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726251999095,2.97523461,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726251999298,2.56066461,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726251999792,2.16496461,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726251999991,3.62236,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726252000200,3.62236,2411.6,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726252000394,2.16716814,2411.5,2411.4,0.41458]
["bitfinex-derivatives","ETHF0:USTF0",1726252001002,5.37496814,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726252001297,5.37496814,2411.6,2411.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726252001704,2.16716814,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726252002100,2.55776814,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726252002299,0.3906,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726252003000,0.80512,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726252003208,0.3906,2411.8,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726252003393,1.62509758,2411.7,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726252003904,1.62509758,2411.7,2411.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726252004107,2.03961758,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726252004401,2.03961758,2411.8,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252004402,2.03962758,2411.8,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252004606,2.03962758,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726252004803,2.42652758,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726252005110,2.01199758,2411.8,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726252005301,5.21979758,2411.8,2411.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726252005608,1.08326553,2411.6,2411.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1726252005798,2.03963758,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726252006001,0.80454,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726252006197,0.41457,2411.5,2411.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252006401,0.41459,2411.4,2411.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726252006607,0.41461,2411.3,2411.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726252006805,2.42962278,2411.3,2411.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726252007110,0.80461,2411.3,2411.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726252007310,2.0148943,2411.3,2411.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726252007502,2.4295043,2411.3,2411.2,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726252007705,2.0148943,2411.3,2411.2,5.11242]
["bitfinex-derivatives","ETHF0:USTF0",1726252008007,1.84113,2411.3,2411.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252008305,1.84113,2411.3,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252008306,0.41465,2411.1,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252008507,1.46380604,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726252008701,1.87843667,2411.0,2410.8,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1726252008898,1.49764667,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252009214,1.45837667,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252009606,0.3754,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252009916,1.99992741,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252010415,0.3754,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252010613,1.45788623,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252013713,0.3754,2410.9,2410.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252013912,1.45763978,2410.9,2410.8,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1726252014102,1.08223978,2410.9,2410.8,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1726252014712,2.00532741,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726252014713,1.08222896,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726252014919,1.08222896,2411.1,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726252015108,2.00262741,2411.3,2411.0,0.41466]
["bitfinex-derivatives","ETHF0:USTF0",1726252015109,1.08222896,2411.2,2411.1,0.41464]
["bitfinex-derivatives","ETHF0:USTF0",1726252015303,1.08222896,2411.2,2411.1,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1726252015714,2.00262741,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726252015715,1.46032896,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726252017013,0.3781,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726252017509,1.08222896,2411.3,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726252017724,1.08222896,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726252017919,1.08222896,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726252018122,1.08222896,2411.5,2411.4,4.56179]
["bitfinex-derivatives","ETHF0:USTF0",1726252018309,2.00262741,2411.6,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726252018512,2.41718741,2411.6,2411.3,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726252018712,1.08244064,2411.4,2411.3,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726252019107,1.08244064,2411.4,2411.3,11.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726252019312,1.08244064,2411.4,2411.3,6.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726252020818,1.49703064,2411.4,2411.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252021020,2.03911741,2411.4,2411.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252021217,1.62452741,2411.4,2411.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252022321,1.62452741,2411.4,2411.3,6.86241]
["bitfinex-derivatives","ETHF0:USTF0",1726252022523,2.03911741,2411.4,2411.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252022821,0.41461,2411.3,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252023029,1.62399884,2411.3,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726252023322,1.08270113,2411.3,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726252024413,1.62399884,2411.4,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726252024608,1.62399884,2411.3,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726252025020,1.08295125,2411.3,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726252025225,1.08295125,2411.3,2411.2,4.14173387]
["bitfinex-derivatives","ETHF0:USTF0",1726252025416,1.08295125,2411.4,2411.2,9.32549082]
["bitfinex-derivatives","ETHF0:USTF0",1726252025618,1.08295125,2411.4,2411.3,5.17823385]
["bitfinex-derivatives","ETHF0:USTF0",1726252025825,1.08295125,2411.4,2411.3,9.32543385]
["bitfinex-derivatives","ETHF0:USTF0",1726252026215,2.00209884,2411.6,2411.3,11.08210385]
["bitfinex-derivatives","ETHF0:USTF0",1726252026432,1.08297376,2411.4,2411.3,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1726252026723,1.08297376,2411.4,2411.3,4.14171642]
["bitfinex-derivatives","ETHF0:USTF0",1726252026923,1.62399884,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726252027630,1.62399884,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726252027924,1.62399884,2411.5,2411.3,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726252028223,2.03856884,2411.5,2411.3,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726252028520,1.62399884,2411.4,2411.3,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726252029320,1.62399884,2411.4,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252029321,2.03859884,2411.4,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252029522,2.38659884,2411.3,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726252031123,2.80120884,2411.3,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252031324,2.38690704,2411.3,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726252031520,1.62430704,2411.3,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726252031920,2.03889704,2411.4,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726252032126,1.62430704,2411.4,2411.3,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726252032627,1.62430704,2411.5,2411.3,17.00961]
["bitfinex-derivatives","ETHF0:USTF0",1726252032925,1.08310058,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726252033129,1.08310058,2411.7,2411.6,0.90160435]
["bitfinex-derivatives","ETHF0:USTF0",1726252033344,1.62430704,2411.9,2411.6,4.63345435]
["bitfinex-derivatives","ETHF0:USTF0",1726252033345,1.08310058,2411.8,2411.6,4.63345435]
["bitfinex-derivatives","ETHF0:USTF0",1726252033531,1.08310058,2411.7,2411.6,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726252033734,1.08310058,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252033927,1.08310058,2411.7,2411.6,7.80095]
["bitfinex-derivatives","ETHF0:USTF0",1726252034130,1.08310058,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252034338,2.03882704,2411.8,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252034633,1.62430704,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252034833,1.62430704,2411.8,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252035128,2.03882704,2411.8,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252035321,1.85422195,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252035832,1.85422195,2411.7,2411.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726252035833,4.39394,2411.7,2411.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726252036029,1.0825755,2411.5,2411.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726252036228,2.02186326,2411.6,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252036734,1.0825178,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252036930,1.0825178,2411.5,2411.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726252037231,1.0825178,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252038631,1.0825178,2411.5,2411.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726252045043,2.03833326,2412.1,2411.5,1.03643]
["bitfinex-derivatives","ETHF0:USTF0",1726252045244,0.3841,2412.0,2411.9,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1726252045429,0.3841,2412.0,2411.9,6.86229]
["bitfinex-derivatives","ETHF0:USTF0",1726252048235,2.44410326,2412.3,2412.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726252048541,0.7683,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252049042,4.9139,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252051041,5.32835,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252052239,4.9139,2412.2,2412.1,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1726252052742,5.32835,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252053144,0.41449,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252053339,0.41452,2411.8,2411.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252053541,1.03635,2411.7,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252053843,4.56095,2411.6,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252054145,0.41455,2411.6,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252054339,4.56095,2411.6,2411.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252055744,0.41459,2411.4,2411.3,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252057544,0.41462,2411.2,2411.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252057748,5.76770697,2411.3,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252058046,0.41466,2411.0,2410.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252058540,4.56266,2411.0,2410.9,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252059151,4.56266,2411.0,2410.5,1.18067536]
["bitfinex-derivatives","ETHF0:USTF0",1726252059152,14.97630697,2411.0,2410.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726252059342,3.2078,2410.6,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252059556,1.1903,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252060136,1.60505,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252063150,1.1903,2410.5,2410.3,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726252063350,1.60504,2410.5,2410.3,3.65478]
["bitfinex-derivatives","ETHF0:USTF0",1726252063548,1.60504,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252063748,1.1903,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252063948,1.60505,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252064139,1.1903,2410.5,2410.3,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726252064342,1.60504,2410.5,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252065549,1.1903,2410.5,2410.3,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1726252065751,3.2078,2410.7,2410.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252065949,0.41473,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252066359,4.56353,2410.6,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252066553,3.99382,2410.7,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252066753,3.5791,2410.7,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252067157,3.5791,2410.7,2410.5,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726252067158,0.3713,2410.7,2410.5,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726252067452,0.3713,2410.7,2410.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726252068152,0.3713,2410.7,2410.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1726252068356,0.3713,2410.7,2410.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726252068958,0.3713,2410.7,2410.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1726252070058,0.3713,2410.7,2410.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726252070759,0.3713,2410.7,2410.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252070958,0.41473,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252071259,0.78602,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252071448,0.78602,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252071650,0.3713,2410.7,2410.6,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726252071855,0.3713,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252072057,0.3713,2410.7,2410.6,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726252072257,0.3713,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252072460,0.3713,2410.7,2410.6,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726252072858,0.3713,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252073164,0.78601,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252073362,0.3713,2410.7,2410.6,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726252074252,0.3713,2410.7,2410.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252074454,0.3713,2410.7,2410.6,3.65473]
["bitfinex-derivatives","ETHF0:USTF0",1726252075264,0.79748,2410.9,2410.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726252075469,0.3774,2411.0,2410.9,0.41467]
["bitfinex-derivatives","ETHF0:USTF0",1726252075758,0.79206,2411.0,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252076153,0.3774,2411.0,2410.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252076554,1.62050697,2411.5,2410.9,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1726252076754,0.41457,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252076957,0.3959,2411.6,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252077164,0.41457,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252078660,0.81046,2411.6,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252078859,0.3959,2411.6,2411.4,3.65458]
["bitfinex-derivatives","ETHF0:USTF0",1726252079062,0.81046,2411.6,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252082569,0.41457,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252084150,0.3959,2411.6,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252084355,0.41457,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252085766,0.41457,2411.5,2411.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726252085963,0.41457,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252088964,0.41457,2411.5,2411.4,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726252089761,0.3959,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726252090066,0.41457,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252090270,0.41459,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252090467,0.41459,2411.4,2411.2,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726252090468,0.81029,2411.4,2411.2,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726252090766,0.41461,2411.3,2411.2,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726252091666,0.41461,2411.3,2411.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252093764,0.8103,2411.4,2411.2,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726252094069,0.4146,2411.4,2411.2,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726252094672,0.41461,2411.3,2411.2,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726252094866,0.4146,2411.4,2411.2,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726252095267,0.41461,2411.3,2411.2,6.86241]
["bitfinex-derivatives","ETHF0:USTF0",1726252095669,0.4146,2411.4,2411.2,6.86241]
["bitfinex-derivatives","ETHF0:USTF0",1726252097270,0.4146,2411.4,2411.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252097461,0.4146,2411.4,2411.2,6.86241]
["bitfinex-derivatives","ETHF0:USTF0",1726252097858,0.4146,2411.4,2411.3,0.41461]
["bitfinex-derivatives","ETHF0:USTF0",1726252098465,0.41461,2411.3,2411.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252099364,0.41461,2411.3,2411.2,6.86242]
["bitfinex-derivatives","ETHF0:USTF0",1726252100071,3.06544697,2411.5,2411.2,6.86242]
["bitfinex-derivatives","ETHF0:USTF0",1726252100274,0.41461,2411.3,2411.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252100772,0.4146,2411.4,2411.2,6.86241]
["bitfinex-derivatives","ETHF0:USTF0",1726252101172,0.41461,2411.3,2411.2,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252101565,0.41461,2411.3,2411.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726252101566,0.41464,2411.1,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252101778,1.21303,2411.2,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252101965,1.21303,2411.2,2411.0,3.65465]
["bitfinex-derivatives","ETHF0:USTF0",1726252102868,0.41464,2411.1,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252103275,0.4067,2411.2,2411.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252103477,0.4067,2411.2,2411.0,3.65464]
["bitfinex-derivatives","ETHF0:USTF0",1726252103779,0.41459,2411.4,2411.2,0.41462]
["bitfinex-derivatives","ETHF0:USTF0",1726252104078,0.41459,2411.4,2411.2,3.65462]
["bitfinex-derivatives","ETHF0:USTF0",1726252104271,0.3705,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726252104469,5.15419,2412.1,2411.7,0.41454]
["bitfinex-derivatives","ETHF0:USTF0",1726252104666,0.785,2412.0,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252107871,0.3705,2412.0,2411.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726252108064,0.787,2412.2,2411.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252108266,0.41445,2412.3,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252108780,0.41445,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252108975,0.41445,2412.2,2411.8,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1726252108976,0.41447,2412.1,2411.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726252109276,2.03041815,2412.2,2411.9,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726252110873,2.03041815,2412.2,2412.0,0.41448]
["bitfinex-derivatives","ETHF0:USTF0",1726252111073,1.61595815,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252111275,1.61595815,2412.2,2412.1,3.65447]
["bitfinex-derivatives","ETHF0:USTF0",1726252111574,1.61595815,2412.2,2412.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252111882,0.4145,2412.0,2411.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726252112273,0.3806,2411.9,2411.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726252112779,0.3806,2411.9,2411.8,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1726252113173,0.3806,2411.9,2411.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726252113983,0.3806,2411.9,2411.8,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1726252114786,0.3806,2411.9,2411.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726252114978,0.3806,2411.9,2411.8,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1726252119479,0.41448,2412.1,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726252119690,0.41448,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252120388,3.06661815,2412.1,2412.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252120582,0.4145,2411.9,2411.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252120882,0.4145,2411.9,2411.8,6.86232]
["bitfinex-derivatives","ETHF0:USTF0",1726252121084,1.1671,2411.9,2411.8,6.86232]
["bitfinex-derivatives","ETHF0:USTF0",1726252121278,1.1671,2411.9,2411.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252121477,5.3135,2411.9,2411.8,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1726252121681,5.3135,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252122178,6.93062287,2411.9,2411.8,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1726252122379,6.93062287,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252123791,6.93062287,2411.9,2411.8,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1726252124377,0.41454,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252124583,1.45089,2411.7,2411.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252124879,0.41458,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252125686,1.45101,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252125889,3.0689884,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252126184,1.45101,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252126386,3.0689884,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252127087,7.2161884,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252127287,7.21609115,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252127490,5.59821,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252127677,7.21604291,2411.5,2411.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252132192,1.45107,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252132389,3.46223863,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252133086,2.42575863,2411.4,2411.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1726252133483,2.42575863,2411.4,2411.3,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726252133484,0.3934,2411.4,2411.3,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1726252133687,0.41458,2411.5,2411.4,0.41459]
["bitfinex-derivatives","ETHF0:USTF0",1726252134394,0.41459,2411.4,2411.3,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726252135087,2.03234863,2411.5,2411.3,3.65459]
["bitfinex-derivatives","ETHF0:USTF0",1726252135393,2.03234863,2411.5,2411.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726252135394,0.41458,2411.5,2411.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726252137591,1.61776863,2411.6,2411.5,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1726252137889,1.61776863,2411.9,2411.5,11.63063]
["bitfinex-derivatives","ETHF0:USTF0",1726252138194,1.61776863,2411.9,2411.4,6.7253]
["bitfinex-derivatives","ETHF0:USTF0",1726252138195,0.4145,2411.9,2411.8,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726252138802,3.45982863,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252138991,1.84206,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252139290,3.46237936,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252139491,1.84206,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252139785,2.03489367,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252139988,2.03489367,2411.9,2411.8,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1726252140184,2.03489367,2411.9,2411.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726252140385,1.62039367,2411.9,2411.8,4.03961]
["bitfinex-derivatives","ETHF0:USTF0",1726252140587,1.62039367,2412.0,2411.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726252140785,0.4145,2411.9,2411.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726252140986,1.62039367,2412.0,2411.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726252141187,2.03489367,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252141889,1.62039367,2411.9,2411.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726252142489,2.03489367,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252142690,1.62039367,2411.9,2411.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726252142888,2.03489367,2411.9,2411.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726252143292,1.62039367,2411.9,2411.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726252143985,1.62039367,2411.9,2411.8,7.79092]
["bitfinex-derivatives","ETHF0:USTF0",1726252144294,2.03489367,2412.0,2411.8,7.79092]
["bitfinex-derivatives","ETHF0:USTF0",1726252144495,2.03489367,2412.0,2411.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726252145188,2.03488367,2412.0,2411.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726252145788,0.4145,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252145995,2.03489367,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252146793,1.62039367,2411.9,2411.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726252148602,2.03489367,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252149801,2.03489367,2411.9,2411.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726252150694,0.4145,2411.9,2411.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726252150890,0.4145,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252151195,0.4145,2411.9,2411.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726252151196,0.41454,2411.7,2411.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726252151702,0.41454,2411.7,2411.6,4.04875]
["bitfinex-derivatives","ETHF0:USTF0",1726252152897,0.41454,2411.7,2411.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726252153096,3.07162251,2411.7,2411.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726252153492,0.41457,2411.5,2411.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252154206,2.03540254,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726252154406,1.62083254,2411.6,2411.5,0.41457]
["bitfinex-derivatives","ETHF0:USTF0",1726252154599,2.56341087,2411.8,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726252154600,0.41454,2411.7,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726252154792,0.41454,2411.7,2411.6,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726252155102,2.03536254,2411.8,2411.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726252155404,2.03536254,2411.8,2411.7,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726252156800,2.03536254,2411.8,2411.7,4.01744]
["bitfinex-derivatives","ETHF0:USTF0",1726252156997,1.62083254,2411.8,2411.7,4.01744]
["bitfinex-derivatives","ETHF0:USTF0",1726252157403,1.62083254,2411.9,2411.8,0.41452]
["bitfinex-derivatives","ETHF0:USTF0",1726252157709,1.62083254,2411.9,2411.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726252157898,1.62083254,2411.9,2411.8,7.79092]
["bitfinex-derivatives","ETHF0:USTF0",1726252158099,1.62083254,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726252158308,1.62083254,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252158805,2.56908087,2412.2,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726252158996,2.56908087,2412.2,2412.1,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726252159903,2.94195087,2412.3,2412.1,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1726252160104,1.62217165,2412.2,2412.1,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1726252160807,1.62217165,2412.2,2412.1,4.40097]
["bitfinex-derivatives","ETHF0:USTF0",1726252162211,1.62217165,2412.2,2412.1,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1726252163610,1.62217165,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252163810,1.62217165,2412.2,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726252166005,1.08093054,2412.2,2412.1,8.82625]
["bitfinex-derivatives","ETHF0:USTF0",1726252166206,1.08093054,2412.2,2412.1,9.55155]
["bitfinex-derivatives","ETHF0:USTF0",1726252166513,1.08093054,2412.2,2412.1,15.55155]
["bitfinex-derivatives","ETHF0:USTF0",1726252166707,2.15461087,2412.5,2412.1,15.13708]
["bitfinex-derivatives","ETHF0:USTF0",1726252166708,1.62217165,2412.3,2412.1,15.13708]
["bitfinex-derivatives","ETHF0:USTF0",1726252167017,1.08078375,2412.3,2412.2,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1726252167203,1.08078375,2412.3,2412.2,7.79005]
["bitfinex-derivatives","ETHF0:USTF0",1726252167903,2.15461087,2412.5,2412.3,1.03609]
["bitfinex-derivatives","ETHF0:USTF0",1726252168112,2.15461087,2412.5,2412.4,8.28777]
["bitfinex-derivatives","ETHF0:USTF0",1726252168309,18.4391,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726252168614,18.4391,2412.7,2412.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726252169009,20.60081537,2412.7,2412.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726252171199,20.60081537,2412.7,2412.6,7.78918]
["bitfinex-derivatives","ETHF0:USTF0",1726252171614,18.4391,2412.7,2412.6,7.78918]
["bitfinex-derivatives","ETHF0:USTF0",1726252174210,18.4391,2412.7,2412.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726252174410,18.4391,2412.7,2412.6,7.78918]
["bitfinex-derivatives","ETHF0:USTF0",1726252176713,18.4391,2412.7,2412.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726252178013,18.4391,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252179116,18.4391,2412.7,2412.6,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1726252179417,18.85346,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252188517,19.47502,2412.7,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252188821,1.45041,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252189015,0.41443,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252189716,0.41441,2412.5,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252189912,0.41441,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252189913,0.41442,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252190119,0.41442,2412.4,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252190821,0.41442,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252194019,1.45047,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252197216,1.03602,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252197217,0.41441,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252197620,4.41,2412.6,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252197621,4.41,2412.6,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252197827,4.41,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252197828,4.82438,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252198014,4.41,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252198221,0.7979,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252199429,0.3878,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252199629,0.80218,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252200419,0.4144,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252200730,0.7971,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252200935,0.41442,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252201125,0.79202,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252201522,0.3827,2412.5,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252201720,0.3878,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726252202027,0.41438,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252202328,0.41438,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252202329,0.41442,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252202622,0.41442,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252202623,0.41449,2412.0,2411.9,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1726252202817,0.41448,2412.1,2411.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1726252203019,0.3965,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726252203222,0.41443,2412.4,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252203418,0.81093,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252207037,0.41443,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252207631,4.56003,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252207825,0.41443,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252208026,0.3965,2412.4,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252208228,0.41443,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252209336,0.41447,2412.1,2411.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726252209531,0.3893,2412.0,2411.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726252209739,0.41446,2412.2,2412.0,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726252209958,0.41446,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252210440,1.45059,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252212133,0.41449,2412.0,2411.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726252212441,0.41449,2412.0,2411.9,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1726252212737,0.41449,2412.0,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252212738,0.41454,2411.7,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252212946,2.15959736,2412.0,2411.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252213147,0.81207,2412.1,2411.9,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1726252213148,2.57407736,2412.1,2411.9,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1726252213348,2.53739736,2412.2,2412.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726252213546,0.79226,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252216738,5.97399,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252217039,1.45065,2412.1,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252217242,1.45076,2411.9,2411.8,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1726252217850,0.4145,2411.9,2411.8,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1726252218046,1.45076,2411.9,2411.8,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1726252218246,2.25266,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252218546,1.84906,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252218747,0.8128,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252218944,1.84906,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252219244,0.8128,2411.9,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252222453,0.3778,2412.2,2411.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252222454,2.53699476,2412.2,2411.8,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726252222648,0.79225,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252223049,1.82838,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252223444,0.41447,2412.1,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252228052,2.03316992,2412.1,2412.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252229361,1.61869992,2412.1,2412.0,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1726252229550,2.95145476,2412.2,2412.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726252229551,2.41095992,2412.2,2412.0,1.90447]
["bitfinex-derivatives","ETHF0:USTF0",1726252229858,2.41095992,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252230161,0.79226,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252230351,2.41095992,2412.2,2412.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252230759,2.41095992,2412.2,2411.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726252230760,1.45071,2412.0,2411.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726252230957,3.06953313,2412.0,2411.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1726252231265,7.75630476,2412.0,2411.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726252232261,2.57368476,2412.0,2411.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726252232461,2.03314156,2412.0,2411.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726252233062,0.41449,2412.0,2411.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726252233261,2.03318075,2412.0,2411.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726252233669,8.79252476,2412.0,2411.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726252233889,8.79252476,2412.0,2411.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726252233890,0.41455,2411.6,2411.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726252234061,0.41455,2411.6,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252236965,1.61875196,2411.7,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252237262,0.41455,2411.7,2411.5,1.90457]
["bitfinex-derivatives","ETHF0:USTF0",1726252237463,0.41455,2411.7,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252237464,0.41455,2411.6,2411.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252237964,0.41457,2411.5,2411.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252238464,4.56177,2411.5,2411.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252239658,0.41457,2411.5,2411.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726252240258,0.41457,2411.5,2411.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252240877,2.03331196,2411.6,2411.4,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726252241164,0.41457,2411.6,2411.4,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726252241758,2.03327196,2411.8,2411.6,0.41455]
["bitfinex-derivatives","ETHF0:USTF0",1726252242063,0.41452,2411.8,2411.6,3.64455]
["bitfinex-derivatives","ETHF0:USTF0",1726252242262,0.41452,2411.8,2411.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726252243467,1.61875196,2411.9,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252243765,2.03325196,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252243971,0.4145,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252244159,2.03324196,2412.0,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252244388,0.4145,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252244970,2.03325196,2412.0,2411.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726252245172,2.03325196,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252246776,2.03325196,2411.9,2411.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726252246777,1.61875196,2411.9,2411.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1726252247369,1.61875196,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726252247567,1.61875196,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252247866,2.03324196,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252248076,0.41449,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252248269,0.41449,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252248464,0.41449,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252248860,0.41449,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252249173,0.41449,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252249874,0.41449,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252250070,2.15833595,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726252250968,2.57279595,2412.2,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726252251277,2.57278595,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252252975,2.15833595,2412.2,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726252253175,2.57278595,2412.2,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726252253376,2.15833595,2412.2,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726252253872,2.15833595,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726252254103,2.57275595,2412.4,2412.2,6.85225]
["bitfinex-derivatives","ETHF0:USTF0",1726252254380,2.57275595,2412.4,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252254777,2.15833595,2412.4,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252255279,2.15833595,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726252255874,2.15833595,2412.5,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252256075,1.62079789,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252256380,0.41442,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252256775,0.41442,2412.4,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252257281,2.57274595,2412.5,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252257481,1.62058576,2412.4,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252257777,2.03500576,2412.4,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252257983,2.03500576,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252258284,0.41442,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252258876,2.57275595,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252259580,0.41442,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252260281,1.62038187,2412.4,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252260581,2.15833595,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726252260782,2.15833595,2412.5,2412.3,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1726252260783,1.6203879,2412.5,2412.3,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1726252261083,18.4391,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726252261385,18.4391,2412.7,2412.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1726252261601,18.4391,2412.7,2412.6,1.90438]
["bitfinex-derivatives","ETHF0:USTF0",1726252262173,18.4391,2412.7,2412.3,3.62222]
["bitfinex-derivatives","ETHF0:USTF0",1726252262385,18.4391,2412.7,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252262386,0.41441,2412.5,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252262582,0.41442,2412.4,2412.3,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252262786,0.41442,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252263079,0.41444,2412.3,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252263682,2.03487555,2412.3,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252263877,1.62043555,2412.3,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252264079,0.41445,2412.3,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252264274,2.03488555,2412.3,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252265280,0.41445,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252265483,2.65650555,2412.4,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252265484,1.62043555,2412.3,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252265792,2.03486555,2412.4,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252265976,0.41443,2412.3,2412.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252266180,1.62043555,2412.5,2412.2,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726252266377,20.05953555,2412.7,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252266584,18.4391,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252267188,18.85346,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252267378,20.47389555,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252267583,18.85346,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252268386,18.4391,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252269381,18.85346,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252269983,18.4391,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252270379,18.85346,2412.7,2412.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252272287,0.41441,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252272903,0.41439,2412.6,2412.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252273098,18.85348,2412.7,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252273292,18.85348,2412.7,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252274694,0.41438,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252275794,18.85348,2412.7,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252275990,18.85348,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726252275991,18.4391,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726252277393,18.4391,2412.7,2412.6,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1726252279193,18.4391,2412.7,2412.6,13.76698]
["bitfinex-derivatives","ETHF0:USTF0",1726252279394,18.4391,2412.7,2412.6,14.80294]
["bitfinex-derivatives","ETHF0:USTF0",1726252279597,18.4391,2412.7,2412.6,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1726252280992,18.4391,2412.7,2412.6,7.76698]
["bitfinex-derivatives","ETHF0:USTF0",1726252282395,18.4391,2412.7,2412.6,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1726252285901,18.4391,2412.7,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252285902,0.41438,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252286100,18.85348,2412.7,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252286299,18.85348,2412.7,2412.5,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1726252286807,18.85348,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252288196,18.85348,2412.7,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726252288197,0.4144,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252290411,0.4144,2412.5,2412.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252290412,1.07296523,2412.5,2412.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252290603,0.41447,2412.2,2412.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252291104,0.41447,2412.1,2412.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252291619,0.41447,2412.1,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252292096,1.48743523,2412.1,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252292401,1.07296523,2412.1,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252292603,1.07296523,2412.2,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252292804,1.07296523,2412.2,2412.0,6.85228]
["bitfinex-derivatives","ETHF0:USTF0",1726252293001,1.07296523,2412.3,2412.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252293202,0.41447,2412.1,2412.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252293404,1.07296523,2412.3,2412.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252293405,1.48742523,2412.2,2412.0,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252293604,1.48742523,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252294007,5.63302523,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252295206,6.18049555,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252295410,0.41449,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252295616,0.41449,2412.0,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252295617,0.41453,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252296002,5.63382229,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252296811,1.48742229,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252297408,0.41453,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252299014,4.56093,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252299211,0.41453,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252300012,5.63382229,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252300207,6.67013229,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252300404,0.41454,2411.7,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252300810,5.59729,2411.7,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252301112,6.67018229,2411.7,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252301815,5.59729,2411.7,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252302902,1.45089,2411.7,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252304813,5.59729,2411.7,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252307014,1.45089,2411.7,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252307212,0.41454,2411.7,2411.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252307714,1.03631,2411.8,2411.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726252307715,0.41454,2411.8,2411.6,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726252307922,0.41454,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252308218,0.41454,2411.8,2411.7,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1726252308420,0.41454,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252309215,3.2078,2412.0,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252309417,0.4145,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252309615,1.07289229,2412.3,2411.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252309816,0.41444,2412.3,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252310116,0.41443,2412.4,2412.2,0.41444]
["bitfinex-derivatives","ETHF0:USTF0",1726252310312,0.41443,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726252310512,4.28069229,2412.6,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252310711,3.2078,2412.6,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726252310909,3.62219,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252311823,3.2078,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252312421,3.62218,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252312616,3.2078,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252312814,3.2078,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252313130,3.2078,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252314821,3.62218,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252315119,0.4144,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252319014,1.45041,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252319215,0.4144,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252321014,0.41439,2412.6,2412.4,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1726252321220,19.51199229,2412.7,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252321221,0.4144,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252321519,18.4391,2412.7,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252321709,0.4144,2412.5,2412.4,0.41441]
["bitfinex-derivatives","ETHF0:USTF0",1726252321916,0.41439,2412.6,2412.4,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1726252322223,0.41439,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252322735,5.59515,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252323016,5.59515,2412.6,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252323017,1.45058,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252323226,0.41445,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252325627,0.79265,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252326521,1.82878,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252326717,0.4145,2411.9,2411.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252326931,0.3782,2411.8,2411.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252327122,0.79272,2411.8,2411.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252329224,0.3782,2411.8,2411.7,6.85234]
["bitfinex-derivatives","ETHF0:USTF0",1726252330733,0.3782,2411.8,2411.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252330933,0.79272,2411.8,2411.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252331327,0.3782,2411.8,2411.7,6.85234]
["bitfinex-derivatives","ETHF0:USTF0",1726252331631,0.79272,2411.8,2411.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252334526,0.79272,2411.8,2411.7,6.85234]
["bitfinex-derivatives","ETHF0:USTF0",1726252334927,0.79272,2411.8,2411.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252335735,0.79272,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252336330,1.07289229,2412.0,2411.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1726252336532,1.48738229,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252337335,2.52360229,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252337829,1.45076,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252338139,2.52241195,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252339234,1.07165195,2412.0,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252339441,1.48614195,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252339645,1.48614195,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252340035,2.52236195,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252340235,1.45071,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252340478,1.48540427,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252341249,1.07091427,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252341445,3.62226,2412.2,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726252341446,1.48541869,2412.2,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726252341748,1.48541869,2412.2,2412.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726252343743,0.41446,2412.2,2412.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726252343955,1.48541869,2412.2,2412.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726252344340,0.41446,2412.2,2412.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726252344543,1.48541869,2412.2,2412.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726252346651,1.07095869,2412.2,2412.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726252346946,0.80894,2412.3,2412.1,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1726252347147,1.87989869,2412.3,2412.1,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1726252347367,0.3945,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726252347648,4.82823555,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726252347649,4.69316869,2412.5,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726252347944,0.377,2412.4,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252348148,0.79142,2412.4,2412.3,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252348652,1.86237869,2412.4,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726252349443,0.41444,2412.3,2412.1,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1726252349642,0.41445,2412.2,2412.1,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726252349845,0.41445,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252350047,0.41447,2412.1,2411.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252350249,0.41449,2412.0,2411.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252350748,2.28640936,2412.1,2411.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252351056,1.47923936,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726252351345,0.4083,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726252352138,1.47923936,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726252352338,0.4083,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726252352543,1.47923936,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726252353951,0.41449,2412.0,2411.9,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252354174,0.41449,2412.0,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252354175,0.41452,2411.8,2411.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252354350,0.41452,2411.8,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252354351,1.45089,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252354545,2.91105843,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252354855,3.45902555,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252355043,2.42267555,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252359656,1.4612926,2411.7,2411.6,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1726252359953,1.0735926,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252360152,1.4881326,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252360449,1.0735926,2411.7,2411.6,7.76875]
["bitfinex-derivatives","ETHF0:USTF0",1726252360643,1.0735926,2412.0,2411.7,1.03635]
["bitfinex-derivatives","ETHF0:USTF0",1726252360845,1.0735926,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726252361246,1.0735926,2412.2,2412.1,7.79007]
["bitfinex-derivatives","ETHF0:USTF0",1726252362747,7.06143595,2412.4,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726252362748,5.1915926,2412.4,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726252362945,1.07496827,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726252363350,1.07496827,2412.6,2412.4,4.55922]
["bitfinex-derivatives","ETHF0:USTF0",1726252363551,1.62043555,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252364247,2.03481555,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252366055,0.41438,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252366762,2.02686894,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252367057,1.61248894,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252367259,1.61248894,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252367260,1.07505159,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252367561,1.07505159,2412.6,2412.4,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726252367762,1.07505159,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252367959,1.07516478,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252371560,1.07484298,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252371761,1.48918817,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252371951,2.02686894,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252373257,1.4891868,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252373460,2.02686894,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252373765,1.48920829,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252374861,2.02686894,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252375362,2.02686894,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252375363,1.07470281,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252375559,19.92818281,2412.7,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252376667,0.41438,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252378657,1.48908281,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252380164,1.07470281,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252380367,0.41438,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252380759,1.48908281,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252381768,5.73284281,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252381968,0.4144,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252382169,2.26606661,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252382767,3.30207661,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252382971,3.84019894,2412.5,2412.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252384767,3.84019894,2412.5,2411.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726252384768,0.41449,2412.0,2411.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726252385080,0.4145,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252385279,1.47723242,2412.1,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252385574,0.81787,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726252385772,0.4034,2412.1,2412.0,0.41449]
["bitfinex-derivatives","ETHF0:USTF0",1726252386981,1.47723242,2412.1,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252387173,0.4034,2412.1,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252387679,0.41449,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252388782,0.41451,2411.9,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252389080,0.4024,2412.0,2411.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252389373,1.86003242,2412.1,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252389374,2.27451242,2412.1,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252389573,1.86003242,2412.1,2412.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726252389778,0.4034,2412.1,2412.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726252389970,0.81787,2412.1,2412.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726252390171,1.89170242,2412.1,2412.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726252390976,0.41449,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252391382,0.41449,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252391881,1.89171242,2412.1,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252392672,0.41449,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252392877,0.41449,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252393977,0.41449,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252394186,0.4034,2412.1,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252394379,1.89171242,2412.1,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252395383,0.41449,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252395583,0.41449,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252395887,0.41449,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252396089,0.41449,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252396585,0.41449,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252396979,1.48832242,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252397285,0.41449,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252397486,0.41449,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252398089,0.41449,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252401782,0.41449,2412.0,2411.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252401984,0.41449,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252403191,1.07383242,2412.0,2411.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726252403490,1.07383242,2412.2,2412.1,0.41447]
["bitfinex-derivatives","ETHF0:USTF0",1726252403683,1.87108242,2412.3,2412.2,0.41445]
["bitfinex-derivatives","ETHF0:USTF0",1726252403892,1.87108242,2412.3,2412.2,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1726252404200,2.40799864,2412.3,2412.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726252404499,2.40799864,2412.3,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252404500,0.41445,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252404690,1.48926926,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252405396,1.48926926,2412.2,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726252405800,1.07481926,2412.2,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726252406796,1.07481926,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252407398,1.07481926,2412.2,2412.1,3.64447]
["bitfinex-derivatives","ETHF0:USTF0",1726252408489,1.07481926,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252408689,1.48926926,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252408889,1.07481926,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252409089,1.48926926,2412.2,2412.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252409295,1.48926926,2412.2,2411.9,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726252409296,0.41447,2412.1,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252409495,2.02818352,2412.1,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252410700,1.4905776,2412.1,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252411091,2.02818352,2412.1,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252411892,0.41447,2412.1,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252412097,2.02825457,2412.1,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252412300,3.06443457,2412.1,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252412505,3.59831485,2412.1,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252416998,2.02868959,2412.1,2412.0,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1726252417200,1.61421959,2412.1,2412.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252417398,1.49077112,2412.1,2412.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726252417695,1.07630112,2412.1,2412.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726252417898,1.07630112,2412.1,2412.0,8.51649]
["bitfinex-derivatives","ETHF0:USTF0",1726252418097,1.0761941,2412.3,2412.1,1.45065]
["bitfinex-derivatives","ETHF0:USTF0",1726252418302,1.61421959,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726252418303,1.0761941,2412.4,2412.3,0.41443]
["bitfinex-derivatives","ETHF0:USTF0",1726252418502,1.0761941,2412.4,2412.3,3.64443]
["bitfinex-derivatives","ETHF0:USTF0",1726252418697,1.0761941,2412.5,2412.4,0.41442]
["bitfinex-derivatives","ETHF0:USTF0",1726252419209,1.0761941,2412.6,2412.5,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726252419402,1.61421959,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252419599,1.07595736,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252419804,20.46768959,2412.7,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252420195,1.07592479,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252421499,1.61421959,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252422088,1.61421959,2412.6,2412.5,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726252422305,1.61421959,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252422502,1.07561905,2412.6,2412.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252425903,1.07561905,2412.6,2412.5,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1726252426402,18.4391,2412.7,2412.6,0.41438]
["bitfinex-derivatives","ETHF0:USTF0",1726252426603,18.4391,2412.7,2412.6,4.55918]
["bitfinex-derivatives","ETHF0:USTF0",1726252426804,18.4391,2412.7,2412.6,4.95268]
["bitfinex-derivatives","ETHF0:USTF0",1726252427006,18.4391,2412.7,2412.6,5.79176446]
["bitfinex-derivatives","ETHF0:USTF0",1726252427208,18.4391,2412.7,2412.6,5.30098]
["bitfinex-derivatives","ETHF0:USTF0",1726252427596,5.4191,2412.7,2412.6,12.82772488]
["bitfinex-derivatives","ETHF0:USTF0",1726252427909,3.04518821,2412.7,2412.6,15.03819348]
["bitfinex-derivatives","ETHF0:USTF0",1726252428218,1.62708821,2412.7,2412.6,16.3827964]
["bitfinex-derivatives","ETHF0:USTF0",1726252428508,1.62708821,2412.7,2412.6,16.64736614]
["bitfinex-derivatives","ETHF0:USTF0",1726252429103,1.62708821,2412.7,2412.6,14.43755867]
["bitfinex-derivatives","ETHF0:USTF0",1726252429805,0.78198821,2412.7,2412.6,14.43755867]
["bitfinex-derivatives","ETHF0:USTF0",1726252430105,0.16498821,2412.7,2412.6,13.35387083]
["bitfinex-derivatives","ETHF0:USTF0",1726252430305,2.78771959,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726252430306,2.24911905,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726252430510,0.3981,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726252430809,0.3981,2413.4,2413.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252431007,0.81235,2413.4,2413.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252431212,0.3981,2413.4,2413.2,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252431413,0.3981,2413.4,2413.2,6.85206]
["bitfinex-derivatives","ETHF0:USTF0",1726252431611,0.3981,2413.4,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726252431807,0.3981,2413.4,2413.3,4.55826]
["bitfinex-derivatives","ETHF0:USTF0",1726252433009,1.07561905,2413.6,2413.4,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726252433211,0.3809,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252433709,0.79511,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252436615,0.3809,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252436912,0.79511,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252437512,0.3809,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252437812,0.79511,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252438603,0.79511,2413.6,2413.5,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726252438805,0.79511,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252439214,0.3809,2413.6,2413.5,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726252440302,0.79511,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252441009,0.3809,2413.6,2413.5,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726252441512,0.79511,2413.6,2413.5,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726252441721,0.3809,2413.6,2413.5,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726252442612,0.79511,2413.6,2413.5,3.64423]
["bitfinex-derivatives","ETHF0:USTF0",1726252443808,0.3809,2413.6,2413.5,10.99523]
["bitfinex-derivatives","ETHF0:USTF0",1726252444709,0.3809,2413.6,2413.5,12.03081]
["bitfinex-derivatives","ETHF0:USTF0",1726252444908,0.3988,2414.0,2413.9,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726252445111,0.3988,2414.0,2413.9,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726252445315,0.3988,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252446121,0.3988,2414.0,2413.9,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726252446320,0.7867,2414.0,2413.9,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726252446716,0.7867,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252446913,0.7867,2414.0,2413.9,3.64416]
["bitfinex-derivatives","ETHF0:USTF0",1726252447214,1.20084,2414.0,2413.9,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252447414,1.20084,2414.0,2413.5,3.52270328]
["bitfinex-derivatives","ETHF0:USTF0",1726252447415,1.20085,2414.0,2413.7,3.64418]
["bitfinex-derivatives","ETHF0:USTF0",1726252447615,0.41416,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252447812,0.41418,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252448011,0.41417,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252448217,0.41418,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252448816,0.41418,2413.8,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252449012,0.41419,2413.7,2413.5,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726252449318,0.3957,2413.6,2413.5,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1726252449516,1.18331,2413.6,2413.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252449720,1.18331,2413.6,2413.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1726252450024,0.7691,2413.6,2413.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726252450221,0.3734,2413.6,2413.5,0.41423]
["bitfinex-derivatives","ETHF0:USTF0",1726252452230,0.3734,2413.6,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252452231,0.41423,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252452921,1.19853,2413.5,2413.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252453222,1.19853,2413.5,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252453223,0.4143,2413.1,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252453431,0.41429,2413.2,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252453748,0.41429,2413.2,2413.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726252453921,0.393,2413.1,2413.0,3.64431]
["bitfinex-derivatives","ETHF0:USTF0",1726252454413,0.393,2413.1,2413.0,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252455717,3.9921,2413.5,2413.0,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1726252455924,0.393,2413.3,2413.2,0.41427]
["bitfinex-derivatives","ETHF0:USTF0",1726252456120,0.393,2413.3,2413.2,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1726252456731,0.7843,2413.5,2413.3,0.41426]
["bitfinex-derivatives","ETHF0:USTF0",1726252456918,0.7843,2413.5,2413.4,6.85204]
["bitfinex-derivatives","ETHF0:USTF0",1726252457129,0.41419,2413.8,2413.4,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252457322,0.41419,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252457323,1.17899,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252457528,0.7648,2413.8,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252457720,0.7648,2413.8,2413.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252458229,0.3896,2413.9,2413.7,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1726252458524,0.3896,2413.9,2413.7,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252459025,0.3896,2413.9,2413.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252459428,0.3896,2413.9,2413.7,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1726252460024,0.3896,2413.9,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726252460623,0.3896,2413.9,2413.7,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1726252460819,0.3896,2413.9,2413.7,3.64419]
["bitfinex-derivatives","ETHF0:USTF0",1726252461216,0.3896,2413.9,2413.7,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1726252461731,1.07561905,2414.3,2413.7,6.85199]
["bitfinex-derivatives","ETHF0:USTF0",1726252461732,3.341,2414.8,2413.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252462026,7.49336703,2415.3,2413.7,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1726252462235,5.95335504,2417.4,2415.5,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1726252462449,69.367,2424.9,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252462450,7.02002156,2423.6,2422.8,1.0832983]
["bitfinex-derivatives","ETHF0:USTF0",1726252462629,5.35818962,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252462825,3.2078,2423.5,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252463025,3.2078,2422.6,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252463227,0.3136882,2423.6,2422.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1726252463531,1.24852113,2424.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252463724,1.24852113,2424.3,2423.0,5.97717966]
["bitfinex-derivatives","ETHF0:USTF0",1726252463725,3.2078,2424.2,2423.0,5.97717966]
["bitfinex-derivatives","ETHF0:USTF0",1726252463930,0.4087,2426.2,2424.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1726252463931,3.2078,2424.9,2424.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1726252464137,3.2078,2424.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252464138,0.4087,2426.2,2424.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726252464426,0.4087,2426.2,2424.1,1.93494855]
["bitfinex-derivatives","ETHF0:USTF0",1726252464427,3.2078,2425.6,2424.1,6.82938523]
["bitfinex-derivatives","ETHF0:USTF0",1726252464632,3.2078,2425.5,2424.2,0.64501423]
["bitfinex-derivatives","ETHF0:USTF0",1726252464826,40.8,2426.1,2424.3,0.64461727]
["bitfinex-derivatives","ETHF0:USTF0",1726252464827,3.2078,2424.6,2424.3,0.64461727]
["bitfinex-derivatives","ETHF0:USTF0",1726252465023,3.2078,2425.3,2424.3,0.64461727]
["bitfinex-derivatives","ETHF0:USTF0",1726252465225,3.2078,2425.3,2424.2,0.24596604]
["bitfinex-derivatives","ETHF0:USTF0",1726252465226,3.2078,2425.0,2424.2,0.24596604]
["bitfinex-derivatives","ETHF0:USTF0",1726252465433,3.2078,2425.0,2424.3,0.24596604]
["bitfinex-derivatives","ETHF0:USTF0",1726252465624,3.2078,2425.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252465625,9.2078,2425.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252465819,40.8,2424.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252466020,3.2078,2424.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252466229,4.45,2424.3,2423.1,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726252466424,4.45,2424.3,2421.3,1.07041795]
["bitfinex-derivatives","ETHF0:USTF0",1726252466425,3.2078,2423.2,2421.3,1.07041795]
["bitfinex-derivatives","ETHF0:USTF0",1726252466733,3.2078,2421.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252466927,3.2078,2421.1,2419.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726252467224,3.2078,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252467225,40.8,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252467528,1.03136,2423.4,2419.3,18.445797]
["bitfinex-derivatives","ETHF0:USTF0",1726252467529,2.37883766,2424.4,2424.3,17.07287]
["bitfinex-derivatives","ETHF0:USTF0",1726252467729,2.37883766,2424.4,2419.0,11.18445829]
["bitfinex-derivatives","ETHF0:USTF0",1726252467730,3.2078,2423.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252468030,3.2078,2422.6,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252468224,1.03098,2424.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252468225,3.2078,2423.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252468421,44.0078,2423.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252468624,3.2078,2424.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252468921,0.3887,2424.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252468922,3.2078,2424.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252469122,3.2078,2424.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252469332,0.3887,2424.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252469333,3.2078,2424.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252469532,3.2078,2424.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252469832,3.2078,2425.6,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252470027,0.4105,2426.2,2423.2,9.76009787]
["bitfinex-derivatives","ETHF0:USTF0",1726252470028,3.2078,2425.0,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252470233,3.2078,2424.9,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252470526,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252470734,3.2078,2425.6,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252470927,3.2078,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252471121,0.207,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252471323,0.41208,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252471530,0.82256,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252471832,0.82257,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252472129,3.2078,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252472321,3.2078,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252472525,3.2078,2426.1,2425.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252472735,3.2078,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252473225,0.3775,2426.5,2425.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252473226,3.2078,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252473427,3.2078,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252473631,3.2078,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252473927,3.2078,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252474135,3.61978,2426.7,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252474332,2.77737879,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252474533,3.18935879,2426.7,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252474834,3.18935879,2426.7,2425.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252474835,2.77737879,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252475034,0.207,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252475236,0.207,2427.8,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252475422,4.8418,2429.1,2426.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252475423,3.2078,2427.4,2426.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252475627,3.2078,2427.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252476128,3.2078,2427.6,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252476332,0.41187,2427.3,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252476524,0.41187,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252476726,0.41184,2427.5,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252477134,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252477338,3.2078,2427.6,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252477532,3.2078,2427.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252477732,3.2078,2427.5,2425.8,8.59656104]
["bitfinex-derivatives","ETHF0:USTF0",1726252477733,3.2078,2426.7,2425.8,8.59656104]
["bitfinex-derivatives","ETHF0:USTF0",1726252477935,3.2078,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252478241,3.2078,2427.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252478428,3.2078,2427.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252478626,3.2078,2427.6,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726252478627,0.41194,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252478827,3.2078,2427.6,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252479222,0.41187,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252479429,3.2078,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252479625,4.12,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252479827,3.2078,2427.3,2426.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252480038,3.2078,2426.7,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252480235,3.2078,2427.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252480428,3.2078,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252480831,0.4122,2425.4,2425.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252481034,3.2078,2425.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252481336,0.41218,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252481535,0.41219,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252481736,3.2078,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252481951,3.2078,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252482136,3.2078,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252482639,0.41219,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252482837,1.03028,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252483039,0.4122,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252483239,0.41219,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252483436,3.2078,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252483635,0.41215,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252484029,3.2078,2426.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252484030,1.03016,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252484230,1.03028,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252484734,1.03008,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252485036,3.2078,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252485236,0.412,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252485435,3.2078,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252485637,0.41199,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252485937,3.2078,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252486145,0.41196,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252486436,0.41197,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252486640,0.41205,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252486838,0.41203,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252487134,3.2078,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252487646,1.0299,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252488134,0.41203,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252488329,1.0299,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252488535,1.0299,2426.8,2425.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252488536,3.2078,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252488739,0.41198,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252489342,0.41198,2426.7,2426.1,8.06987]
["bitfinex-derivatives","ETHF0:USTF0",1726252489543,1.02978,2427.1,2426.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726252489744,1.02978,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252489945,3.2078,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252490243,0.41201,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252490945,4.53361,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252491153,4.53361,2426.5,2425.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252491154,0.41211,2425.9,2425.4,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252491334,4.2378,2426.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252491335,0.41223,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252491541,0.41217,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252491843,3.2078,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252492043,0.41214,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252492235,1.03028,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252492545,0.41218,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252493052,4.53538,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252493547,4.53538,2425.5,2424.2,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1726252493548,4.53538,2425.5,2424.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252493549,1.0308,2424.7,2424.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252493744,1.03096,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252493939,1.03101,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252494140,1.44347,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252494451,1.44347,2424.1,2423.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252494452,0.41242,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252494645,0.41248,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252494845,0.41254,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252495148,1.03118,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252495348,0.41254,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252495540,0.41259,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252495845,0.41258,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252496043,1.03122,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252496242,3.2078,2424.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252496441,0.41256,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252496749,1.03105,2424.1,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252497046,0.41257,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252497551,1.03122,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252497744,0.41256,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252498057,0.41257,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252498254,0.41256,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252499047,0.41257,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252499251,1.03136,2423.4,2422.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726252499252,0.41264,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252499451,0.41263,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252499648,1.03139,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252499847,0.41261,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252500344,1.03124,2423.7,2422.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726252500541,0.41255,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252500742,0.41255,2423.3,2423.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252500743,0.41259,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252500951,3.2078,2424.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252501152,1.03109,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252501351,3.2078,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252501546,0.41252,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252501848,1.03126,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252501849,0.41259,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252502047,1.0313,2423.5,2422.7,8.07044]
["bitfinex-derivatives","ETHF0:USTF0",1726252502346,0.41258,2423.2,2422.8,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726252502558,1.0313,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252502750,0.41258,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252502948,3.2078,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252503245,4.23894,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252503443,1.03118,2423.8,2423.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252503659,0.41257,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252503862,0.41257,2423.2,2422.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252503863,3.2078,2423.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252504056,3.2078,2423.2,2421.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726252504057,3.2078,2422.2,2421.1,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726252504258,3.2078,2421.9,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252504471,0.41291,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252504773,6.51358,2422.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252504774,0.41285,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252505052,1.03182,2422.3,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252505251,3.2078,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252505455,0.41282,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252505754,1.03194,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252505952,0.41286,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252506147,1.03194,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252506355,0.41286,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252506956,1.03194,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252507254,0.41286,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252508353,3.2078,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252508560,0.41285,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252508857,3.2078,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252509054,0.41286,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252509353,3.2078,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252509550,0.41286,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252510650,0.41292,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252511251,0.4128,2421.9,2421.4,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726252511453,0.41284,2421.6,2421.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252511653,3.2078,2422.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252511654,1.03178,2422.4,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252511956,0.41284,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252512355,1.0321,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252512556,0.41281,2421.8,2421.4,3.62067]
["bitfinex-derivatives","ETHF0:USTF0",1726252512757,1.03194,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252513054,1.03176,2422.5,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252513256,4.8299,2423.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252513257,4.23957,2422.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252513452,0.41283,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252513653,0.41282,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252513849,0.41278,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252514156,1.03181,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252514358,0.4128,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252514750,1.0318,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252514947,0.41276,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252515158,0.41275,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252515360,3.2078,2422.7,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252515554,3.2078,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252515754,1.03152,2423.0,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252515954,4.2392,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252516152,4.2392,2423.3,2422.6,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726252516153,1.03113,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252516362,0.41264,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252516659,1.03144,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252516660,0.41261,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252516866,0.4126,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252517067,1.03136,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252517256,1.03136,2423.4,2421.9,1.41567]
["bitfinex-derivatives","ETHF0:USTF0",1726252517257,3.2078,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252517477,1.0316,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252517657,0.41272,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252517961,1.03164,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252518158,0.41272,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252518556,4.54072,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252519062,1.03156,2422.9,2422.2,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1726252519271,0.41267,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252519764,4.128,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252519958,0.41273,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252520157,4.23938,2422.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252520158,1.03186,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252520366,0.4128,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252520563,0.41279,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252521168,0.41278,2422.0,2421.6,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1726252521370,0.41277,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252521571,0.41275,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252521867,0.41277,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252522572,0.41277,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252523263,4.23953,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252523471,1.03146,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252523771,4.45,2424.0,2423.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252523772,3.2078,2424.0,2423.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252524064,1.03113,2423.9,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726252524282,0.41249,2423.7,2423.3,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726252524470,0.41248,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252524665,1.03101,2424.2,2423.5,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1726252524868,0.41245,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252525068,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252525287,3.2078,2425.9,2424.3,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726252525568,0.41221,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252525766,3.2078,2426.1,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252525968,0.41228,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252526168,3.2078,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252526464,1.03047,2425.5,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252526465,3.2078,2425.5,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252526670,1.03063,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252526870,0.41234,2424.6,2424.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252527069,1.03058,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252527271,1.03058,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252527272,0.4123,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252527470,1.03054,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252527669,1.03054,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252527670,0.41222,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252527875,0.41225,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252528260,4.53625,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252528465,0.41224,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252528868,0.41222,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252529260,40.8,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252529261,0.4122,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252529469,3.2078,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252529666,0.41215,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252529874,1.03021,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252530071,1.03007,2426.4,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252530278,0.41215,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252530479,0.41218,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252530673,0.41225,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252530971,4.53625,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252531272,4.53625,2425.1,2424.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252531273,0.41229,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252531474,0.4123,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252531782,1.44305,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252531973,11.56705,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252532168,0.41239,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252532363,1.03096,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252532577,5.26881,2425.4,2423.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1726252532578,1.03081,2424.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252532767,1.03081,2424.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252532768,1.03121,2423.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252533065,0.41254,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252533267,0.41253,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252533462,0.41255,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252533667,0.41251,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252534266,0.41254,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252534472,4.53894,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252534675,10.53894,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252534868,0.41258,2423.2,2422.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252535072,0.41258,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252535480,4.53978,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252535867,0.4126,2423.0,2422.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252536072,0.41252,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252536267,0.41254,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252536774,10.53894,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252537175,0.41256,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252537682,10.53896,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252537877,4.53895,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252538471,1.03118,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252538671,0.4125,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252538880,1.44376,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252539080,10.5389,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252539292,0.4125,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252539474,1.03112,2424.0,2423.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252539677,1.03112,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252539874,0.41252,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252540580,1.03105,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252540888,0.4125,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252541185,0.41252,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252542480,1.03105,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252542786,0.4125,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252542986,0.41249,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252543683,1.03102,2424.2,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252543879,0.41245,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252544080,0.41246,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252544277,0.41248,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252544675,0.4125,2423.7,2423.3,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726252544972,1.03095,2424.4,2423.3,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726252544973,3.2078,2424.5,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252545182,1.03096,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252545378,1.03096,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252545379,0.41239,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252545581,0.41235,2424.5,2424.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252545784,0.7778,2425.3,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252546083,1.03067,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252546276,40.8,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252546477,7.3318,2425.1,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252546678,0.41239,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252546890,1.03076,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252546891,0.41235,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252547188,0.41235,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252548186,0.41233,2424.7,2424.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726252549081,3.2078,2424.9,2424.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726252549286,0.41233,2424.7,2424.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726252549582,1.03067,2425.0,2424.4,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726252549788,1.03058,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252549994,0.41225,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252550478,0.4123,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252550681,1.03062,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252550682,0.41229,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252550880,0.41227,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252551076,0.41226,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252551993,4.124,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252552283,0.41231,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252552491,1.03073,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252552791,0.41238,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252552982,1.03078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252553187,0.41238,2424.3,2424.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252553388,0.41238,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252553809,1.0308,2424.7,2424.2,7.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726252553990,1.0305,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252554188,1.0305,2425.4,2424.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252554386,40.8,2425.5,2424.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252554387,1.03065,2425.1,2424.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252554593,0.41231,2424.8,2424.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252554991,0.4123,2424.8,2424.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252555189,0.41231,2424.7,2424.6,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252555691,0.41233,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252555889,1.44317,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252556390,5.56797,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252556793,0.41239,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252557092,1.03077,2424.8,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252557093,1.44341,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252557288,1.03101,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252557488,1.03101,2424.2,2423.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726252557690,0.41245,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252557890,0.41245,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252558090,0.41244,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252558487,0.41245,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252558796,1.03092,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252558999,1.03092,2424.4,2422.8,1.03156]
["bitfinex-derivatives","ETHF0:USTF0",1726252559000,4.12473,2423.8,2422.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252559195,6.0,2424.4,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252559196,3.2078,2423.4,2422.6,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1726252559397,0.41258,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252559695,0.4126,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252560092,0.41264,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252560491,0.41265,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252560693,0.41265,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252560903,0.41265,2422.8,2421.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1726252560904,3.2078,2422.7,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252561199,1.03152,2423.0,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252561396,0.41254,2423.4,2422.9,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726252561593,0.4126,2423.1,2422.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726252561902,0.41249,2423.7,2423.0,11.785]
["bitfinex-derivatives","ETHF0:USTF0",1726252562097,1.03106,2424.1,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252562299,0.41253,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252562697,0.41249,2423.7,2423.2,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1726252563000,0.41249,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252563403,0.41249,2423.7,2423.2,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1726252563798,0.41249,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252563994,0.4125,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252564302,0.41253,2423.5,2423.0,8.0704]
["bitfinex-derivatives","ETHF0:USTF0",1726252564600,0.41251,2423.6,2423.1,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726252564802,3.2078,2423.7,2423.3,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1726252564803,3.62029,2423.7,2423.3,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1726252564994,3.2078,2424.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252565198,0.3995,2426.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252565199,3.2078,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252565493,3.62002,2425.3,2424.7,8.07011]
["bitfinex-derivatives","ETHF0:USTF0",1726252565695,3.2078,2425.9,2425.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252565893,0.3754,2426.2,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726252565894,0.41206,2426.2,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726252566092,3.2078,2426.4,2425.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252566093,3.61983,2426.4,2425.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252566503,3.61983,2426.4,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726252566702,3.61983,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252566703,3.2078,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252566900,3.2078,2426.4,2425.7,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726252567297,3.2078,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252567492,3.2078,2426.4,2425.6,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1726252567493,3.61983,2426.4,2425.6,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1726252567697,3.61983,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252567901,3.61983,2426.4,2425.6,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1726252568303,0.41205,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252568603,0.41206,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252568792,0.41205,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252568995,3.2078,2426.4,2425.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726252568996,0.4121,2426.0,2425.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726252569196,3.2078,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252569401,3.2078,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252569605,0.41208,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252569907,0.41209,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252570108,0.41207,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252570300,3.2078,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252570701,3.2078,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252570898,0.41205,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252571197,0.41206,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252571396,3.2078,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252571397,0.41206,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252571594,3.2078,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252571909,1.02983,2427.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252571910,41.1754,2427.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252572197,41.1754,2427.2,2426.2,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1726252572404,41.1754,2427.2,2426.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252572405,3.2078,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252572599,0.41193,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252572795,3.2078,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252572997,0.41197,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252573200,0.41196,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252573404,40.8,2427.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252573405,3.2078,2427.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252573610,0.41195,2426.9,2426.2,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1726252573804,0.41196,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252574005,0.41195,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252574602,0.41193,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252574804,0.41195,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252575114,3.2078,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252575415,3.2078,2427.3,2424.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726252575416,3.2078,2426.6,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252575708,1.02996,2426.7,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252575895,0.41226,2425.1,2424.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1726252576097,0.41218,2425.6,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726252576296,3.2078,2425.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252576506,1.03037,2425.7,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252576709,1.03037,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252576903,1.03041,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252577113,40.8,2425.8,2424.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252577114,3.62001,2425.4,2424.8,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1726252577407,3.62001,2425.4,2423.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726252577408,44.0078,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252577600,0.41225,2425.1,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726252577797,1.0305,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252578009,1.0305,2425.4,2424.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252578010,1.0305,2425.4,2424.6,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1726252578204,40.8,2425.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252578205,1.03037,2425.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252578411,0.41215,2425.7,2424.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252578610,0.41218,2425.5,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726252578803,0.41218,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252578999,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252579204,0.41217,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252579408,45.03803,2426.1,2425.3,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1726252579609,1.40812,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252579812,1.03012,2426.3,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252580009,1.03006,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252580212,1.03006,2426.5,2425.2,1.03055]
["bitfinex-derivatives","ETHF0:USTF0",1726252580213,0.41206,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252580406,0.41206,2426.2,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726252580407,0.41207,2426.2,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726252580608,0.41204,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252580808,0.41206,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252581008,0.41204,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252581201,0.41207,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252581406,0.41209,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252581606,4.23791,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252581607,3.2078,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252581812,0.41203,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252582114,3.2078,2427.2,2426.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252582410,1.02977,2427.1,2426.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252582712,1.02977,2427.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252582713,0.41198,2426.7,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726252582914,3.2078,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252583306,2.0592,2427.5,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252583505,1.02999,2426.6,2425.9,8.74321457]
["bitfinex-derivatives","ETHF0:USTF0",1726252583712,1.02999,2426.6,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252583713,0.41207,2426.2,2425.7,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726252583901,0.41207,2426.2,2425.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252583902,0.41208,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252584102,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252584321,0.4121,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252584512,3.2078,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252584730,0.41208,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252584903,0.41208,2426.2,2425.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252584904,0.41209,2426.1,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252585104,0.41209,2426.1,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252585312,0.41209,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252585517,0.41209,2426.0,2425.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726252585812,0.41209,2426.0,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252586016,3.2078,2426.8,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252586214,3.2078,2426.8,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726252586215,0.41205,2426.3,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726252586410,0.41206,2426.2,2425.8,3.61992]
["bitfinex-derivatives","ETHF0:USTF0",1726252586713,3.2078,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252586714,1.02995,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252586910,0.41203,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252587322,0.41204,2426.3,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726252587623,0.41204,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252587812,0.41204,2426.4,2426.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726252588112,1.03002,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252588309,1.03002,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252588515,0.41207,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252588712,3.2078,2426.8,2426.0,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726252588913,4.23785,2426.5,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252589105,3.2078,2426.6,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252589309,40.8,2426.9,2425.2,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252589310,1.03003,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252589508,3.2078,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252589718,0.41202,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252589909,1.02995,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252590117,0.41203,2426.4,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252590312,0.41202,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252590514,0.41202,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252590515,0.41201,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252590707,1.47004,2427.2,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726252590906,4.23757,2427.1,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726252591115,0.41197,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252591324,0.41195,2426.9,2426.5,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1726252591508,0.41195,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252591713,0.41195,2426.9,2426.6,4.53279]
["bitfinex-derivatives","ETHF0:USTF0",1726252592007,0.41195,2426.9,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726252592415,4.23746,2427.4,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726252592619,0.41192,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252592809,0.41191,2427.1,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252593011,0.41191,2427.1,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726252593421,3.2078,2427.4,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726252593620,0.41191,2427.1,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726252593819,3.2078,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252594027,0.41197,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252594224,0.41198,2426.7,2426.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1726252594428,1.02982,2427.0,2426.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1726252594729,1.02982,2427.0,2426.3,4.06623]
["bitfinex-derivatives","ETHF0:USTF0",1726252594730,0.41199,2426.7,2426.3,4.06623]
["bitfinex-derivatives","ETHF0:USTF0",1726252594928,1.02982,2427.0,2426.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1726252595221,0.41198,2426.7,2426.3,4.06624]
["bitfinex-derivatives","ETHF0:USTF0",1726252595416,0.41202,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252595615,0.41202,2426.5,2425.7,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1726252595616,1.02995,2426.7,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252595812,0.41206,2426.2,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726252596022,0.41203,2426.4,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252596324,0.412,2426.6,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726252596520,3.2078,2426.8,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726252596723,0.412,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252596924,3.2078,2426.8,2426.3,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1726252597124,3.61976,2426.8,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726252597315,3.2078,2426.8,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726252597624,1.02966,2427.4,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252597625,1.02973,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252597926,0.41193,2427.0,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252598124,0.41191,2427.1,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726252598323,0.41194,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252598621,0.41191,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252598824,0.41191,2427.1,2426.8,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726252599025,0.41193,2427.0,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252599221,0.41192,2427.1,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252599435,0.41193,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252599636,0.41192,2427.1,2426.8,3.61976]
["bitfinex-derivatives","ETHF0:USTF0",1726252599839,0.41192,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252600235,0.41192,2427.0,2426.7,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726252600540,0.41194,2426.9,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726252600736,3.2078,2427.1,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726252600737,0.41197,2426.8,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726252601238,0.41196,2426.8,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726252601436,4.2376,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252601637,4.23759,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252601827,0.41197,2426.8,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726252602534,3.2078,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252602734,0.41195,2426.9,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726252602936,0.41195,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252603138,0.41195,2426.9,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726252603742,0.41196,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252604645,1.02999,2426.6,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726252604843,3.2078,2426.5,2425.8,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726252605037,3.2078,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252605240,3.61982,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252605442,0.4041,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252605645,0.4041,2426.8,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726252605847,0.4041,2426.8,2426.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252606038,1.43403,2426.8,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252606235,0.41201,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252606735,0.41203,2426.4,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252606935,0.41202,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252607144,0.41201,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252607441,0.41203,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252607847,10.1216,2426.4,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252608040,0.41208,2426.1,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252608236,4.23784,2426.5,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252608442,0.41207,2426.2,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252608644,0.41205,2426.3,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726252608938,0.41205,2426.3,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726252608939,3.2078,2426.3,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726252609143,0.4121,2426.0,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726252609545,0.4121,2426.0,2425.4,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726252609742,0.41212,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252609939,0.41212,2425.9,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726252610141,4.23801,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252610346,0.41216,2425.6,2425.2,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252610540,0.41218,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252610736,3.2078,2426.1,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252610940,0.41212,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252611140,0.41212,2425.9,2425.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252611141,3.2078,2426.1,2425.1,8.71273849]
["bitfinex-derivatives","ETHF0:USTF0",1726252611346,3.2078,2426.1,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726252611347,3.61989,2426.1,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726252611544,3.61989,2426.1,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726252611948,3.2078,2426.1,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726252612253,3.61988,2426.1,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726252612445,3.61988,2426.1,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726252612747,3.61988,2426.1,2425.5,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252612949,3.2078,2426.1,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252613249,3.2078,2426.1,2425.7,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726252613445,3.2078,2426.1,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726252613845,3.2078,2426.1,2425.7,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1726252614043,3.2078,2426.1,2425.3,1.59966574]
["bitfinex-derivatives","ETHF0:USTF0",1726252614044,0.41215,2425.7,2425.4,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252614246,0.41215,2425.7,2425.3,1.46713849]
["bitfinex-derivatives","ETHF0:USTF0",1726252614449,0.41215,2425.7,2425.2,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252614450,1.03037,2425.7,2425.2,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252614643,1.03037,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252614644,0.4122,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252614857,0.41219,2425.5,2425.1,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1726252615145,3.2078,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252615342,0.41222,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252615548,0.4122,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252616349,4.238,2426.1,2425.1,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1726252616654,3.2078,2426.1,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252616851,0.41212,2425.9,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726252617151,0.41212,2425.9,2425.2,4.26273849]
["bitfinex-derivatives","ETHF0:USTF0",1726252617558,0.41213,2425.8,2425.4,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726252618042,3.2078,2426.1,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726252618043,0.41212,2425.9,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726252618245,3.2078,2426.1,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726252618445,0.41212,2425.9,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726252618649,3.2078,2426.1,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252618650,0.41211,2426.0,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252619246,3.2078,2426.1,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726252619554,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252619555,3.2078,2426.1,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252619759,0.41212,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252620444,0.41213,2425.8,2425.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1726252620749,0.41216,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252621055,1.03027,2426.0,2425.0,1.59966574]
["bitfinex-derivatives","ETHF0:USTF0",1726252621056,0.4122,2425.4,2425.1,1.46717849]
["bitfinex-derivatives","ETHF0:USTF0",1726252621349,0.4122,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252621350,0.41219,2425.5,2425.2,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726252621647,0.41222,2425.3,2425.0,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1726252621845,0.4122,2425.4,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726252622250,1.0302,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252622451,0.4121,2426.0,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252622650,1.03028,2425.9,2425.2,1.46715849]
["bitfinex-derivatives","ETHF0:USTF0",1726252622850,1.3885,2426.6,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726252622851,0.41218,2425.5,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726252623047,1.03016,2426.2,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252623048,3.2078,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252623249,0.41211,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252623449,0.41211,2425.9,2425.3,4.26273849]
["bitfinex-derivatives","ETHF0:USTF0",1726252623450,0.41213,2425.8,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726252623653,3.2078,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252623852,1.03037,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252624165,3.2078,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252624166,0.41222,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252624349,1.03037,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252624556,0.41224,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252624755,1.03045,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252625358,0.41223,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252625856,0.41224,2425.2,2424.6,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252626048,0.4122,2425.4,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726252626652,0.41222,2425.3,2424.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252626848,3.2078,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252627076,0.41224,2425.2,2424.8,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1726252627356,0.41225,2425.1,2424.8,3.62009]
["bitfinex-derivatives","ETHF0:USTF0",1726252628358,0.41224,2425.2,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726252628553,4.23819,2425.7,2425.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726252628554,1.03039,2425.7,2425.1,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726252628754,0.41216,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252628953,0.41217,2425.6,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726252629153,0.41217,2425.6,2425.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252629154,1.03024,2426.0,2425.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252629459,0.41215,2425.7,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726252630160,0.41215,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252630359,0.41215,2425.7,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726252630659,0.41216,2425.7,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726252631157,0.41216,2425.6,2425.4,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726252631460,0.41207,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726252631651,0.41207,2426.2,2425.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252631652,0.41206,2426.2,2425.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252631855,0.41206,2426.2,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726252632157,0.41206,2426.3,2425.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252632360,0.41208,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252632561,1.03022,2426.1,2425.5,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1726252632760,3.2078,2426.8,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252632960,4.23772,2426.8,2426.0,12.63741464]
["bitfinex-derivatives","ETHF0:USTF0",1726252633160,0.41205,2426.3,2426.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252633398,4.23772,2426.8,2426.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726252633399,0.41203,2426.4,2426.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726252633661,1.02999,2426.6,2426.1,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726252633859,0.41203,2426.4,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726252634567,0.41203,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252634767,0.41204,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252635068,0.41204,2426.4,2426.2,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726252635360,3.2078,2426.8,2426.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252635568,0.41197,2426.8,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726252635758,1.02977,2427.1,2426.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252635965,0.41198,2426.7,2426.3,7.57983]
["bitfinex-derivatives","ETHF0:USTF0",1726252636166,3.2078,2427.3,2426.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252636370,3.2078,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252636557,0.4119,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252636865,3.2078,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252636866,0.41194,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252637057,0.41193,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252637259,3.2078,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252637962,0.41191,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252638157,3.2078,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252638158,0.4119,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252638558,3.2078,2427.7,2427.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252638856,3.2078,2428.0,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252639165,3.2078,2428.0,2427.2,4.37188]
["bitfinex-derivatives","ETHF0:USTF0",1726252639166,4.23719,2428.0,2427.2,4.37188]
["bitfinex-derivatives","ETHF0:USTF0",1726252639364,4.23719,2428.0,2427.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252639568,0.41185,2427.5,2427.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252639864,0.41184,2427.5,2427.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252640069,4.23719,2428.0,2427.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252640264,0.41183,2427.6,2427.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252640468,0.41183,2427.6,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726252640661,0.41182,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252641369,0.41183,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252641571,3.2078,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252641768,0.41187,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252641965,1.02956,2427.6,2426.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252642265,0.4119,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252642472,3.2078,2427.5,2426.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252642473,0.41186,2427.4,2426.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252642769,1.02948,2427.8,2426.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252642770,4.23728,2427.8,2426.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252642969,4.23728,2427.8,2427.0,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726252643166,3.2078,2427.8,2427.1,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1726252643369,2.9072,2428.1,2427.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252643370,0.41178,2427.9,2427.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252643674,1.02926,2428.3,2427.5,4.37183]
["bitfinex-derivatives","ETHF0:USTF0",1726252643867,4.23711,2428.2,2427.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252644072,4.23711,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252644073,3.2078,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252644269,0.41185,2427.5,2427.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252644769,0.41183,2427.6,2427.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252644972,0.41181,2427.7,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726252645166,1.02939,2428.0,2427.2,7.57968]
["bitfinex-derivatives","ETHF0:USTF0",1726252645367,4.23719,2428.0,2427.2,7.57968]
["bitfinex-derivatives","ETHF0:USTF0",1726252645675,4.23719,2428.0,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726252645676,3.2078,2428.0,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726252645872,3.2078,2428.0,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726252646166,0.41178,2427.9,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726252646373,0.41179,2427.8,2427.4,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726252646674,3.2078,2428.5,2427.8,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726252646864,1.02914,2428.6,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726252647067,4.6724,2428.8,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726252647068,3.2078,2428.8,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252647379,0.20173522,2430.2,2428.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252647380,3.2078,2429.4,2428.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252647564,3.2078,2429.4,2429.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252647565,0.41156,2429.2,2429.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252647876,3.2078,2429.4,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252647877,0.4116,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252648079,3.2078,2429.4,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252648580,40.8,2429.8,2428.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252648581,1.02873,2429.6,2428.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252648786,0.41157,2429.1,2428.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252648966,3.2078,2429.4,2428.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252649275,3.2078,2429.4,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252649464,3.2078,2429.4,2428.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252649669,0.41162,2428.8,2428.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252649870,0.41162,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252650070,0.41162,2428.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252650071,3.2078,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252650275,2.8578,2428.7,2427.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252650473,3.2078,2428.5,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726252650779,0.41173,2428.2,2427.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252651274,0.41173,2428.2,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726252651275,0.41176,2428.0,2427.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252651774,0.41178,2427.9,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252651972,3.61958,2427.9,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252652174,3.2078,2427.9,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252652374,4.23703,2428.4,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252652770,0.41176,2428.0,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252653374,4.23703,2428.4,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252653375,3.2078,2428.4,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252653575,0.41179,2427.9,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726252653773,1.02918,2428.5,2427.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252653774,3.2078,2428.2,2427.3,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252653972,3.2078,2428.2,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252654278,3.2078,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252654279,0.41173,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252654471,3.2078,2428.0,2427.0,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1726252654779,0.41176,2428.0,2427.5,4.37183]
["bitfinex-derivatives","ETHF0:USTF0",1726252655279,0.41177,2427.9,2427.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252655579,3.2078,2428.3,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726252655879,3.2078,2428.3,2427.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252656070,3.2078,2428.3,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726252656272,0.41161,2428.9,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726252656471,3.2078,2429.0,2428.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252656682,0.41162,2428.8,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252656974,3.2078,2429.0,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726252656975,0.41161,2428.9,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726252657175,0.41166,2428.6,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252657373,0.41164,2428.7,2428.2,4.37171]
["bitfinex-derivatives","ETHF0:USTF0",1726252657568,0.41164,2428.7,2428.3,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726252657983,0.41168,2428.5,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252658284,0.41167,2428.5,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252658478,0.41166,2428.6,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252658679,3.2078,2428.7,2428.0,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726252658979,4.23693,2428.7,2428.0,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726252659285,4.23693,2428.7,2428.0,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1726252659582,4.23693,2428.7,2428.0,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726252659583,3.2078,2428.7,2428.0,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1726252659778,3.2078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252659974,0.41166,2428.6,2428.2,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726252660171,0.4117,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252660376,0.41172,2428.2,2427.8,7.57958]
["bitfinex-derivatives","ETHF0:USTF0",1726252660776,0.41173,2428.2,2427.8,7.57958]
["bitfinex-derivatives","ETHF0:USTF0",1726252661079,3.2078,2428.4,2427.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252661279,0.41171,2428.3,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726252661683,0.41171,2428.3,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726252661978,3.2078,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252662179,0.41162,2428.8,2428.4,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726252662378,0.41161,2428.9,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726252662579,3.2078,2429.3,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252662580,0.41159,2429.0,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252662780,0.4116,2428.9,2428.5,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726252662982,0.41163,2428.8,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252663176,3.2078,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252663478,3.2078,2429.3,2428.7,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1726252663673,0.41156,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252663983,0.41158,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252664185,0.41158,2429.1,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726252664381,0.41159,2429.0,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726252664588,0.41156,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252664778,3.2078,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252664973,2.8713,2429.6,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252664974,6.0791,2429.6,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252665179,3.2078,2429.2,2428.6,9.09398514]
["bitfinex-derivatives","ETHF0:USTF0",1726252665379,3.2078,2429.2,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726252665686,3.2078,2429.2,2428.5,11.89014514]
["bitfinex-derivatives","ETHF0:USTF0",1726252665687,1.0288,2429.4,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252665985,0.41159,2429.0,2428.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726252666185,0.41158,2429.1,2428.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726252666386,0.41158,2429.1,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726252666576,0.41159,2429.0,2428.5,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726252666772,4.23669,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252666978,3.2078,2428.9,2428.3,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726252667177,3.2078,2429.2,2428.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1726252667383,3.2078,2429.2,2428.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252667579,0.41159,2429.0,2428.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252667788,0.41161,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252667985,1.02877,2429.5,2428.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1726252667986,3.2078,2429.3,2428.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1726252668189,2.8713,2429.6,2428.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1726252668190,3.2078,2428.9,2428.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1726252668387,0.41163,2428.8,2428.3,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726252668580,3.2078,2429.0,2428.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1726252668777,0.41164,2428.7,2428.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1726252668987,0.41166,2428.6,2428.3,5.3396]
["bitfinex-derivatives","ETHF0:USTF0",1726252669198,0.41166,2428.6,2428.2,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1726252669199,1.02905,2428.8,2428.2,4.7194]
["bitfinex-derivatives","ETHF0:USTF0",1726252669490,0.4117,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252669679,1.02893,2429.1,2428.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252669680,3.2078,2428.7,2428.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252669892,1.02909,2428.7,2428.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252670082,3.2078,2429.0,2428.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252670290,0.41171,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252670490,3.2078,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252670795,0.41171,2428.3,2427.9,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1726252671387,0.41173,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252671592,1.02918,2428.5,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252671787,3.2078,2429.0,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252672100,40.8,2429.3,2428.4,7.57948]
["bitfinex-derivatives","ETHF0:USTF0",1726252672101,0.41162,2428.8,2428.4,7.57948]
["bitfinex-derivatives","ETHF0:USTF0",1726252672283,0.41161,2428.9,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726252672896,0.41162,2428.8,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726252673195,0.41161,2428.9,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726252673403,3.2078,2429.2,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252673610,0.41165,2428.7,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252673789,0.41165,2428.6,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252673992,0.41165,2428.7,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252674192,0.41162,2428.9,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252674497,4.23671,2429.2,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252674498,3.2078,2429.2,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252674699,0.41158,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252674900,0.4116,2428.9,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726252675099,3.2078,2429.2,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726252675399,0.4116,2428.9,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252675589,0.41164,2428.7,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252675796,0.41163,2428.8,2428.4,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1726252676504,1.02893,2429.1,2428.4,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1726252676694,3.2078,2429.3,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726252676695,0.41159,2429.0,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726252676893,0.4116,2428.9,2428.6,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726252677316,3.90003,2429.6,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726252677317,3.61929,2429.6,2429.2,0.41154]
["bitfinex-derivatives","ETHF0:USTF0",1726252677600,3.61929,2429.6,2428.8,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252677601,3.2078,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252677797,0.41155,2429.3,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726252677992,0.41155,2429.3,2428.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252678199,3.2078,2429.6,2429.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726252678405,4.23654,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252678605,3.2078,2429.6,2429.1,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1726252678806,0.41152,2429.4,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726252679208,3.2078,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252679416,1.02876,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252679603,1.0288,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252679808,1.0288,2429.4,2428.9,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726252680107,0.41158,2429.1,2428.8,4.37162]
["bitfinex-derivatives","ETHF0:USTF0",1726252680307,0.41159,2429.0,2428.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252680510,3.2078,2429.6,2428.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252680703,0.4116,2429.0,2428.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252680903,1.02887,2429.3,2428.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252681112,1.02887,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252681113,0.4116,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252681307,1.0288,2429.4,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252681308,0.41158,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252681510,4.23652,2429.6,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726252681707,0.41158,2429.1,2428.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252681903,0.41158,2429.0,2428.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252682112,1.0288,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252682413,1.0288,2429.4,2428.3,1.02924]
["bitfinex-derivatives","ETHF0:USTF0",1726252682414,4.23655,2429.6,2428.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252682603,1.02888,2429.2,2428.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252682910,3.2078,2428.9,2428.0,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252683108,3.50284112,2429.9,2427.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252683109,1.02918,2428.5,2427.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252683307,0.41171,2428.3,2427.9,4.37176]
["bitfinex-derivatives","ETHF0:USTF0",1726252683507,0.41169,2428.4,2428.0,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726252683705,0.41175,2428.0,2427.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252683907,1.02931,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252684106,1.02931,2428.2,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252684107,1.02926,2428.3,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252684307,0.4118,2427.7,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252684515,0.4118,2427.8,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252685415,3.2078,2428.0,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252685607,0.4118,2427.8,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252685805,3.2078,2428.0,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252686007,0.41179,2427.8,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252686322,0.41178,2427.9,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252686523,3.2078,2428.0,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252686524,0.41179,2427.8,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252686720,3.2078,2428.0,2427.3,9.50140546]
["bitfinex-derivatives","ETHF0:USTF0",1726252686721,3.2078,2428.0,2427.3,13.46140546]
["bitfinex-derivatives","ETHF0:USTF0",1726252687017,1.02943,2427.9,2427.3,13.46140546]
["bitfinex-derivatives","ETHF0:USTF0",1726252687209,0.41179,2427.8,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726252687409,3.2078,2428.0,2427.6,4.37181]
["bitfinex-derivatives","ETHF0:USTF0",1726252687410,3.61956,2428.0,2427.6,4.37181]
["bitfinex-derivatives","ETHF0:USTF0",1726252687813,3.2078,2428.3,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252688021,0.41176,2428.0,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252688226,0.41178,2427.9,2427.6,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252688520,1.02935,2428.1,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252688910,0.41178,2427.9,2427.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252689212,0.4117,2428.4,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726252689517,0.41168,2428.5,2428.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252689814,0.41167,2428.5,2428.1,4.37173]
["bitfinex-derivatives","ETHF0:USTF0",1726252690005,3.2078,2428.6,2428.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252690211,3.2078,2428.6,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252690720,3.2078,2428.6,2428.4,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1726252691019,3.2078,2428.6,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252691214,3.2078,2428.6,2428.4,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1726252691519,3.2078,2428.6,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726252692015,1.02888,2429.2,2428.5,7.3254]
["bitfinex-derivatives","ETHF0:USTF0",1726252692212,0.41163,2428.8,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252692411,0.41164,2428.7,2428.4,5.01493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252692619,2.5399,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252692820,3.2078,2429.8,2429.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252693017,3.2078,2429.8,2428.7,4.26273849]
["bitfinex-derivatives","ETHF0:USTF0",1726252693018,3.2078,2429.8,2429.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252693226,0.41153,2429.4,2429.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252693421,0.41155,2429.3,2429.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252693616,1.02868,2429.7,2428.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252693617,0.41157,2429.1,2428.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252693920,1.02868,2429.7,2428.8,4.37161]
["bitfinex-derivatives","ETHF0:USTF0",1726252694125,1.02868,2429.7,2428.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252694321,0.41158,2429.1,2428.8,5.01493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252694523,3.2078,2429.5,2428.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252694716,0.41157,2429.1,2428.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252695019,0.4116,2428.9,2428.5,5.01493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252695224,2.08594112,2429.9,2428.1,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252695225,3.2078,2428.7,2428.1,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252695426,0.41171,2428.3,2428.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252696130,3.2078,2428.7,2428.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252696632,0.4117,2428.4,2428.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252697325,1.02914,2428.6,2428.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252697526,0.41171,2428.3,2428.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252697925,3.2078,2428.4,2428.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252698125,0.41171,2428.3,2428.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252698520,0.41169,2428.4,2428.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252698715,0.41168,2428.5,2428.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252698920,3.2078,2428.7,2428.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252699122,3.2078,2428.7,2428.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252699323,0.41161,2428.9,2428.4,4.37168]
["bitfinex-derivatives","ETHF0:USTF0",1726252699529,3.2078,2429.3,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726252699731,0.41158,2429.1,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726252700033,0.41157,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252700336,0.41157,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252700529,3.2078,2429.3,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252700820,3.2078,2429.3,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252701029,0.41157,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252701225,1.5326,2429.5,2428.7,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1726252701226,4.7404,2429.5,2428.7,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1726252701419,0.41154,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252701620,0.41154,2429.3,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252701827,4.7404,2429.5,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252702024,0.41156,2429.2,2428.7,5.42656849]
["bitfinex-derivatives","ETHF0:USTF0",1726252702328,3.61936,2429.2,2428.7,4.37163]
["bitfinex-derivatives","ETHF0:USTF0",1726252702628,3.61936,2429.2,2428.7,5.42656849]
["bitfinex-derivatives","ETHF0:USTF0",1726252702629,0.41157,2429.1,2428.7,5.42656849]
["bitfinex-derivatives","ETHF0:USTF0",1726252702933,0.41153,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252703221,0.41153,2429.3,2428.9,4.26273849]
["bitfinex-derivatives","ETHF0:USTF0",1726252703425,0.41153,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252703628,0.41153,2429.3,2428.8,1.46654849]
["bitfinex-derivatives","ETHF0:USTF0",1726252703825,3.2078,2429.5,2428.8,1.46654849]
["bitfinex-derivatives","ETHF0:USTF0",1726252703826,0.41155,2429.2,2428.8,1.46654849]
["bitfinex-derivatives","ETHF0:USTF0",1726252704026,3.2078,2429.1,2428.7,5.01493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252704225,4.23656,2429.5,2428.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252704419,0.41157,2429.1,2428.7,5.42656849]
["bitfinex-derivatives","ETHF0:USTF0",1726252704722,0.41157,2429.1,2428.7,5.01493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252704930,0.41162,2428.8,2428.7,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252705123,3.2078,2429.1,2428.5,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252705321,1.02891,2429.2,2428.5,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252705322,0.41162,2428.8,2428.5,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252705719,3.2078,2429.1,2428.5,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252705923,3.2078,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252705924,0.4116,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252706335,3.2078,2429.1,2428.6,3.61944]
["bitfinex-derivatives","ETHF0:USTF0",1726252706521,3.2078,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252706723,0.41159,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252706920,0.41159,2429.0,2428.5,1.46659849]
["bitfinex-derivatives","ETHF0:USTF0",1726252706921,0.41159,2429.0,2428.5,4.67439849]
["bitfinex-derivatives","ETHF0:USTF0",1726252707523,0.4116,2428.9,2428.5,4.67439849]
["bitfinex-derivatives","ETHF0:USTF0",1726252707727,3.2078,2429.1,2428.5,4.26273849]
["bitfinex-derivatives","ETHF0:USTF0",1726252707924,3.2078,2429.1,2428.6,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252708127,0.41164,2428.7,2428.5,4.26273849]
["bitfinex-derivatives","ETHF0:USTF0",1726252708327,1.02897,2429.0,2428.5,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252708526,0.41163,2428.8,2428.5,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252708725,0.41163,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252709035,0.41163,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252709222,0.41163,2428.8,2428.5,4.26273849]
["bitfinex-derivatives","ETHF0:USTF0",1726252709421,0.41163,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252709845,0.41164,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252710224,1.02901,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252710420,0.41164,2428.7,2428.4,5.01493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252710631,0.41163,2428.8,2428.4,5.01493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252710825,0.41163,2428.8,2428.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252711131,0.41163,2428.8,2428.4,8.63441849]
["bitfinex-derivatives","ETHF0:USTF0",1726252711328,0.41164,2428.7,2428.4,8.22273849]
["bitfinex-derivatives","ETHF0:USTF0",1726252711526,1.02901,2428.9,2428.4,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252711726,3.2078,2429.1,2428.1,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252711727,3.2078,2428.6,2428.1,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252711927,0.41171,2428.3,2428.1,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252712132,4.23696,2428.6,2428.1,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252712333,4.23696,2428.6,2428.0,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252712334,0.41172,2428.2,2428.0,1.05493849]
["bitfinex-derivatives","ETHF0:USTF0",1726252712528,3.2078,2428.6,2427.9,0.98128181]
["bitfinex-derivatives","ETHF0:USTF0",1726252712529,0.41175,2428.0,2427.9,0.98128181]
["bitfinex-derivatives","ETHF0:USTF0",1726252713130,5.55954,2428.0,2427.9,0.98128181]
["bitfinex-derivatives","ETHF0:USTF0",1726252713338,10.53015,2428.0,2427.9,0.98128181]
["bitfinex-derivatives","ETHF0:USTF0",1726252713539,3.61955,2428.0,2427.9,0.98128181]
["bitfinex-derivatives","ETHF0:USTF0",1726252713843,4.53015,2428.0,2427.9,0.98128181]
["bitfinex-derivatives","ETHF0:USTF0",1726252714230,0.41175,2428.0,2427.9,0.98128181]
["bitfinex-derivatives","ETHF0:USTF0",1726252714429,1.4305,2428.2,2427.9,0.98128181]
["bitfinex-derivatives","ETHF0:USTF0",1726252714630,0.41175,2428.0,2427.9,0.98128181]
["bitfinex-derivatives","ETHF0:USTF0",1726252714830,3.61955,2428.0,2427.9,0.98128181]
["bitfinex-derivatives","ETHF0:USTF0",1726252715045,7.73795,2428.0,2427.9,0.98128181]
["bitfinex-derivatives","ETHF0:USTF0",1726252715340,14.76734,2428.0,2427.9,0.98128181]
["bitfinex-derivatives","ETHF0:USTF0",1726252716041,0.4118,2427.8,2427.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252716235,0.41181,2427.7,2427.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252716433,1.4305,2428.2,2427.4,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252716636,3.2078,2428.4,2427.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252716838,3.2078,2428.4,2428.1,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726252717034,3.2078,2428.4,2427.9,8.22273849]
["bitfinex-derivatives","ETHF0:USTF0",1726252717234,3.2078,2428.4,2428.2,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726252717533,3.2078,2428.4,2428.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726252717728,3.2078,2428.4,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726252717935,1.9398,2428.9,2428.2,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726252718135,4.23672,2429.2,2428.5,4.37166]
["bitfinex-derivatives","ETHF0:USTF0",1726252718136,0.41157,2429.1,2428.5,4.37166]
["bitfinex-derivatives","ETHF0:USTF0",1726252718335,3.2078,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252718546,1.02893,2429.1,2428.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252718838,1.4954,2429.7,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252718839,1.02897,2429.0,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252719040,0.41164,2428.7,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252719244,0.41166,2428.6,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252719745,0.41167,2428.6,2428.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252719936,3.2078,2428.5,2427.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252720341,1.02918,2428.5,2427.7,4.26273849]
["bitfinex-derivatives","ETHF0:USTF0",1726252720538,0.41175,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252720939,4.23703,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252721246,1.02926,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252721435,0.41177,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252721940,1.02926,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252721941,0.41177,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252722137,0.41177,2427.9,2427.5,4.04023849]
["bitfinex-derivatives","ETHF0:USTF0",1726252722138,0.4118,2427.8,2427.5,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1726252722444,0.4118,2427.8,2427.3,14.92821395]
["bitfinex-derivatives","ETHF0:USTF0",1726252722836,0.4118,2427.8,2427.3,13.46140546]
["bitfinex-derivatives","ETHF0:USTF0",1726252723037,0.41183,2427.6,2427.3,13.46140546]
["bitfinex-derivatives","ETHF0:USTF0",1726252723946,0.41181,2427.7,2427.3,13.46140546]
["bitfinex-derivatives","ETHF0:USTF0",1726252724142,3.2078,2427.8,2427.3,13.87327546]
["bitfinex-derivatives","ETHF0:USTF0",1726252724338,0.41175,2428.1,2427.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252724536,0.41176,2428.0,2427.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252724936,0.41173,2428.2,2427.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252725141,0.41174,2428.1,2427.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252725447,3.2078,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252725745,3.2078,2428.4,2428.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252726043,3.2078,2428.4,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252726044,0.41173,2428.2,2427.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726252726341,3.2078,2428.4,2427.7,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726252726737,0.41173,2428.2,2427.7,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726252726936,3.2078,2428.4,2427.7,5.80939]
["bitfinex-derivatives","ETHF0:USTF0",1726252726937,0.41172,2428.3,2427.7,5.80939]
["bitfinex-derivatives","ETHF0:USTF0",1726252727145,0.41172,2428.2,2427.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726252727937,3.2078,2428.4,2427.7,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726252728447,0.41172,2428.3,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726252728840,0.41172,2428.3,2427.7,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726252728841,0.41171,2428.3,2427.7,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726252729147,0.4117,2428.3,2428.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252729747,0.41172,2428.2,2428.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252730146,0.41174,2428.1,2427.7,5.80939]
["bitfinex-derivatives","ETHF0:USTF0",1726252730346,0.41174,2428.1,2427.7,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726252730748,0.41173,2428.2,2427.7,5.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726252730953,0.41173,2428.2,2426.9,0.98141601]
["bitfinex-derivatives","ETHF0:USTF0",1726252730954,0.41193,2427.0,2426.8,1.06449929]
["bitfinex-derivatives","ETHF0:USTF0",1726252731146,0.41193,2427.0,2426.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726252731147,3.2078,2427.0,2426.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726252731452,0.41192,2427.0,2426.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726252731851,3.2078,2427.1,2426.9,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726252732154,4.23757,2427.1,2426.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1726252732452,3.2078,2427.1,2427.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726252733251,3.61971,2427.1,2427.0,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726252733754,0.41196,2426.8,2426.3,5.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726252733947,3.61971,2427.1,2426.7,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726252734343,0.41196,2426.8,2426.7,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726252734655,3.61976,2426.8,2426.7,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726252735251,3.2078,2426.8,2426.3,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1726252735450,0.41197,2426.7,2426.5,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1726252736062,6.0,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252736245,6.0,2426.7,2425.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726252736246,0.41212,2425.9,2425.0,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726252736445,0.41212,2425.9,2424.9,2.13288765]
["bitfinex-derivatives","ETHF0:USTF0",1726252736446,3.2078,2425.9,2424.9,4.23851]
["bitfinex-derivatives","ETHF0:USTF0",1726252736645,3.2078,2425.9,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726252736956,3.2078,2425.9,2425.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726252736957,0.41214,2425.8,2425.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726252737160,3.2078,2425.9,2425.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726252737450,0.41213,2425.8,2425.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726252737645,3.61992,2425.9,2425.4,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1726252737845,0.41214,2425.8,2425.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726252738243,4.99019,2426.2,2425.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726252738244,3.2078,2425.6,2425.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726252738547,3.2078,2425.9,2425.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726252738752,3.61987,2426.2,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252738952,4.98999,2426.6,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252738953,0.41208,2426.1,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252739155,3.61987,2426.2,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252739462,0.41208,2426.1,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252739752,0.41208,2426.1,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252740153,0.41209,2426.0,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252740354,0.41209,2426.0,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252740955,3.2078,2425.9,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252741447,9.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252741648,9.2078,2425.9,2423.9,0.57015226]
["bitfinex-derivatives","ETHF0:USTF0",1726252741649,3.2078,2425.4,2424.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252741865,3.2078,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252742151,2.06049,2426.0,2424.7,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1726252742152,3.2078,2426.0,2424.7,1.03077]
["bitfinex-derivatives","ETHF0:USTF0",1726252742348,0.41207,2426.2,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726252742555,3.2078,2426.3,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252742755,3.2078,2426.3,2425.2,4.23838]
["bitfinex-derivatives","ETHF0:USTF0",1726252743062,1.03032,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252743250,1.0302,2426.1,2425.3,8.50614947]
["bitfinex-derivatives","ETHF0:USTF0",1726252743448,0.41206,2426.2,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726252743660,3.2078,2426.3,2425.3,8.50614947]
["bitfinex-derivatives","ETHF0:USTF0",1726252743661,4.23792,2426.3,2425.3,8.50614947]
["bitfinex-derivatives","ETHF0:USTF0",1726252743861,4.23792,2426.3,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726252743862,0.41207,2426.2,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726252744159,3.2078,2426.3,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726252744160,3.61986,2426.3,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726252744354,3.61986,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252744355,3.2078,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252744563,0.41211,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252744753,0.4121,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252745054,0.41211,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252745263,1.03007,2426.4,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252745264,3.6199,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252745559,3.6199,2426.0,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726252745560,3.2078,2426.0,2425.8,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726252745751,3.2078,2426.0,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252746259,3.2078,2426.0,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252746466,3.2078,2426.0,2425.5,8.42796813]
["bitfinex-derivatives","ETHF0:USTF0",1726252746645,0.41207,2426.2,2425.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726252746853,3.2078,2426.3,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252747078,0.41203,2426.4,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252747251,3.61982,2426.5,2425.8,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726252747455,3.2078,2427.1,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252747760,0.41194,2426.9,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726252747956,3.2078,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252747957,0.41193,2427.0,2426.5,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726252748158,0.41192,2427.0,2426.6,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1726252748350,1.02954,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252748351,3.2078,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252748552,3.2078,2427.7,2426.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726252748553,3.2078,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252748751,1.02918,2428.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252748752,4.23698,2428.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252748954,0.41175,2428.1,2427.6,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1726252749246,0.41175,2428.1,2427.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1726252749247,4.23706,2428.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252749447,4.1184,2428.5,2426.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252749448,1.02974,2427.2,2426.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726252749651,2.913,2428.0,2426.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726252749652,3.2078,2426.9,2426.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1726252749857,4.45,2427.6,2426.9,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252749858,3.2078,2427.1,2426.9,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252750049,3.2078,2427.1,2427.0,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252750050,3.61971,2427.1,2427.0,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252750755,3.2078,2427.1,2427.0,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252751056,3.61971,2427.1,2427.0,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252752048,3.61971,2427.1,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726252752049,3.2078,2427.1,2426.0,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1726252752254,3.2078,2426.7,2426.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252752761,0.412,2426.6,2426.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252752949,3.2078,2426.7,2426.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252753154,3.61978,2426.7,2426.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252753354,3.2078,2426.7,2426.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252753554,3.2078,2426.7,2426.5,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252753961,3.61977,2426.7,2426.5,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252754459,4.1208,2426.6,2425.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1726252754662,0.41206,2426.2,2426.1,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252754864,0.41205,2426.3,2425.7,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1726252755062,3.2078,2426.1,2426.0,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252755558,3.61988,2426.1,2426.0,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252755762,3.2078,2426.1,2425.5,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726252755967,3.2078,2426.2,2426.0,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252756167,3.2078,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252756368,3.2078,2426.2,2426.1,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252757863,3.2078,2426.6,2426.1,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252758169,3.2078,2426.6,2426.2,2.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726252758363,3.2078,2426.6,2426.5,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252758758,9.2078,2426.6,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726252758963,3.2078,2426.3,2425.6,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1726252759166,3.2078,2426.3,2426.1,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252759474,3.2078,2426.3,2426.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252762064,3.2078,2426.3,2426.2,2.57646]
["bitfinex-derivatives","ETHF0:USTF0",1726252762570,3.2078,2426.3,2426.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252763461,3.61984,2426.3,2426.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1726252764072,3.61984,2426.3,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252764073,9.2078,2426.3,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252764269,3.2078,2425.5,2425.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726252764463,3.2078,2425.5,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726252764665,3.2078,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726252764867,3.2078,2425.5,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726252766263,3.2078,2425.5,2425.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726252766473,3.2078,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726252766677,3.2078,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726252767578,3.2078,2425.5,2425.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726252767579,3.2078,2425.5,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726252767875,3.2078,2425.5,2425.3,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726252768283,3.2078,2425.5,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726252768465,3.2078,2425.5,2425.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726252768466,0.4122,2425.4,2425.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726252768671,3.2078,2425.2,2425.0,1.81575]
["bitfinex-derivatives","ETHF0:USTF0",1726252768876,3.2078,2425.2,2425.0,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1726252769379,3.62003,2425.2,2425.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726252769584,3.62004,2425.2,2425.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726252769880,3.2078,2425.2,2425.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726252770176,3.2078,2425.2,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726252771173,3.2078,2425.5,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726252771670,3.61998,2425.5,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726252771895,3.2078,2425.5,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726252772268,3.2078,2425.5,2425.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726252772469,3.2078,2425.5,2425.4,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726252774181,3.2078,2426.1,2425.4,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1726252774379,3.2078,2426.4,2425.5,4.23825]
["bitfinex-derivatives","ETHF0:USTF0",1726252774679,3.2078,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726252775175,3.2078,2426.4,2425.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252775380,3.2078,2426.4,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726252775680,3.2078,2426.4,2425.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252775878,6.35775,2427.0,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726252775879,3.2078,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726252777570,3.61988,2426.1,2425.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252777769,3.2078,2426.1,2425.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252777973,3.61988,2426.1,2425.9,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1726252778480,3.61988,2426.1,2425.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252778783,0.41209,2426.0,2425.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252779473,3.61989,2426.1,2425.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252779677,3.2078,2426.1,2425.9,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1726252779979,3.2078,2426.1,2425.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252780377,3.61989,2426.1,2425.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252780574,3.2078,2426.1,2425.9,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1726252780790,3.2078,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726252780971,3.2078,2426.1,2425.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252781174,3.2078,2426.1,2425.9,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1726252781479,3.2078,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726252783080,0.41206,2426.2,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726252783283,3.2078,2426.1,2426.0,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726252783475,3.2078,2426.1,2425.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252783682,0.4121,2426.0,2425.8,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726252783881,3.2078,2426.1,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726252783882,0.41211,2425.9,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726252784283,3.2078,2425.8,2425.7,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726252784976,3.2078,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252785478,3.2078,2425.8,2425.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726252785780,3.61994,2425.8,2425.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726252785985,3.61993,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252786582,3.2078,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252786777,3.61993,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252787375,3.2078,2425.8,2425.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726252787784,3.61993,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252788084,3.61993,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252788584,3.61993,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252789279,3.2078,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252791070,3.2078,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252791071,3.61993,2425.8,2425.6,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252791278,3.61993,2425.8,2425.3,2.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726252792084,3.2078,2425.8,2425.7,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726252794783,3.2078,2425.8,2425.7,5.56491]
["bitfinex-derivatives","ETHF0:USTF0",1726252795284,3.2078,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252795584,3.61986,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252795789,3.61986,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252797186,3.61986,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252797784,3.61986,2426.2,2426.0,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252799387,3.61986,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252799588,3.2078,2426.2,2426.1,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252799788,3.2078,2426.5,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726252799981,1.5119,2426.8,2426.3,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1726252799982,3.2078,2426.8,2426.3,1.03009]
["bitfinex-derivatives","ETHF0:USTF0",1726252800289,3.2078,2426.8,2426.5,1.59722279]
["bitfinex-derivatives","ETHF0:USTF0",1726252800494,3.2078,2426.8,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726252800782,3.61976,2426.8,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726252800988,3.2078,2426.8,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726252801182,3.2078,2426.8,2426.4,2.98292279]
["bitfinex-derivatives","ETHF0:USTF0",1726252801383,3.2078,2426.8,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726252801592,3.2078,2426.8,2426.4,2.98292279]
["bitfinex-derivatives","ETHF0:USTF0",1726252801781,3.2078,2426.8,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726252802086,3.2078,2426.8,2426.2,1.59722279]
["bitfinex-derivatives","ETHF0:USTF0",1726252802087,3.2078,2426.5,2426.2,1.59722279]
["bitfinex-derivatives","ETHF0:USTF0",1726252802289,0.41203,2426.4,2426.0,6.24242279]
["bitfinex-derivatives","ETHF0:USTF0",1726252802482,3.2078,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252802483,3.61982,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252802787,0.41205,2426.3,2426.0,6.65451279]
["bitfinex-derivatives","ETHF0:USTF0",1726252803091,3.61982,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252803294,3.2078,2426.5,2426.2,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726252803589,3.2078,2426.5,2426.1,1.59722279]
["bitfinex-derivatives","ETHF0:USTF0",1726252803780,0.41203,2426.4,2426.0,3.44671279]
["bitfinex-derivatives","ETHF0:USTF0",1726252803981,3.61982,2426.5,2426.1,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726252804391,3.2078,2426.8,2426.2,4.77681071]
["bitfinex-derivatives","ETHF0:USTF0",1726252804581,0.41198,2426.7,2426.3,1.98070103]
["bitfinex-derivatives","ETHF0:USTF0",1726252804783,0.41198,2426.7,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726252804985,3.2078,2426.8,2426.0,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1726252804986,3.61977,2426.8,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726252805185,0.41198,2426.7,2426.2,1.59722279]
["bitfinex-derivatives","ETHF0:USTF0",1726252805385,3.2078,2426.5,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726252805596,3.61977,2426.8,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726252805885,3.2078,2426.8,2426.2,1.59722279]
["bitfinex-derivatives","ETHF0:USTF0",1726252806079,3.2078,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726252806587,3.2078,2426.5,2426.1,1.59722279]
["bitfinex-derivatives","ETHF0:USTF0",1726252806788,3.2078,2426.5,2426.3,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726252807887,4.99736,2427.2,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726252807888,1.03736,2427.2,2426.4,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726252808188,3.2078,2426.8,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726252808418,3.2078,2426.8,2426.2,1.59722279]
["bitfinex-derivatives","ETHF0:USTF0",1726252808586,3.2078,2426.8,2426.5,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726252808981,3.2078,2426.8,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726252808982,3.61976,2426.8,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726252809288,3.2078,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252809789,3.2078,2426.8,2426.6,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726252810989,3.2078,2426.8,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252812293,0.41193,2427.0,2426.8,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726252812487,3.2078,2427.1,2426.5,3.10572749]
["bitfinex-derivatives","ETHF0:USTF0",1726252812488,0.41194,2426.9,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252813093,0.41193,2427.0,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252813284,0.41194,2426.9,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252813592,3.2078,2427.1,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252813593,4.23758,2427.1,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252813791,0.41194,2427.0,2426.7,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252814183,3.2078,2427.4,2427.2,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726252814384,3.2078,2427.7,2426.9,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1726252814585,0.41183,2427.6,2427.3,9.03830973]
["bitfinex-derivatives","ETHF0:USTF0",1726252814894,0.41183,2427.6,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726252814895,3.2078,2427.5,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726252815395,3.2078,2427.5,2427.4,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726252815794,0.41174,2428.1,2427.4,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1726252815994,4.24399,2428.3,2427.4,13.01468417]
["bitfinex-derivatives","ETHF0:USTF0",1726252815995,0.41173,2428.2,2427.4,13.01468417]
["bitfinex-derivatives","ETHF0:USTF0",1726252816194,0.41174,2428.1,2427.4,9.80688417]
["bitfinex-derivatives","ETHF0:USTF0",1726252816395,4.7127,2428.6,2427.8,4.37178]
["bitfinex-derivatives","ETHF0:USTF0",1726252816588,4.7127,2428.6,2427.4,9.80688417]
["bitfinex-derivatives","ETHF0:USTF0",1726252816589,3.2078,2428.3,2427.7,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726252816913,1.4984,2428.4,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726252816914,3.2078,2428.0,2427.8,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726252817196,0.41174,2428.2,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726252817404,0.41173,2428.2,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726252817694,0.41173,2428.2,2427.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726252817695,0.41176,2428.0,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726252817889,0.41177,2427.9,2427.7,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726252818290,0.41177,2427.9,2427.3,1.29576241]
["bitfinex-derivatives","ETHF0:USTF0",1726252818291,3.6196,2427.8,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726252818591,0.41178,2427.9,2427.6,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726252818799,3.2078,2428.1,2427.6,11.7667239]
["bitfinex-derivatives","ETHF0:USTF0",1726252818991,3.61954,2428.1,2427.7,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726252819198,0.41176,2428.0,2427.7,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726252819399,3.2078,2427.8,2427.7,3.35639]
["bitfinex-derivatives","ETHF0:USTF0",1726252819590,3.2078,2427.9,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726252819790,3.61953,2428.2,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726252820093,3.61953,2428.2,2427.7,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726252820094,0.41174,2428.1,2427.7,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726252820298,0.41174,2428.1,2427.9,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726252820495,0.41174,2428.1,2427.8,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726252820692,0.41174,2428.1,2427.9,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726252820891,3.2078,2428.2,2427.7,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726252821088,3.2078,2428.2,2428.0,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726252821302,3.2078,2428.2,2428.1,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726252823897,4.23662,2429.4,2428.2,1.02931]
["bitfinex-derivatives","ETHF0:USTF0",1726252824104,0.41158,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252824298,0.41159,2429.0,2428.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726252824502,1.02884,2429.3,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252824808,0.41158,2429.1,2428.6,8.53454297]
["bitfinex-derivatives","ETHF0:USTF0",1726252825101,0.41158,2429.1,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252825102,3.2078,2429.1,2428.5,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726252825300,3.2078,2429.1,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252825501,3.2078,2429.1,2428.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726252825698,0.41159,2429.0,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726252825894,0.41159,2429.0,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252826101,3.2078,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252826102,3.61937,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252826396,3.61937,2429.1,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726252826996,3.61937,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252827193,3.61937,2429.1,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726252827396,3.61937,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252827397,3.2078,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252827699,0.41159,2429.0,2428.6,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726252828005,3.2078,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252828006,3.61937,2429.1,2428.7,0.41163]
["bitfinex-derivatives","ETHF0:USTF0",1726252828196,3.2078,2429.1,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252828392,3.2078,2429.1,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252828607,3.2078,2429.1,2428.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726252828903,3.2078,2429.1,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252829105,3.61937,2429.1,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252829293,3.2078,2429.1,2428.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252829499,3.2078,2429.1,2428.5,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1726252829724,3.2078,2429.1,2428.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726252829725,3.2078,2429.6,2429.1,0.41155]
["bitfinex-derivatives","ETHF0:USTF0",1726252830000,0.41152,2429.4,2429.0,3.61937]
["bitfinex-derivatives","ETHF0:USTF0",1726252830200,3.2078,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252830402,3.2078,2429.6,2429.0,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726252830601,0.4115,2429.5,2429.1,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726252830905,3.2078,2429.6,2429.0,6.55978]
["bitfinex-derivatives","ETHF0:USTF0",1726252830906,0.41152,2429.4,2429.0,6.55978]
["bitfinex-derivatives","ETHF0:USTF0",1726252831100,0.41152,2429.4,2429.0,6.55977]
["bitfinex-derivatives","ETHF0:USTF0",1726252831301,3.2078,2429.6,2429.0,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726252831501,0.41156,2429.2,2428.8,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252831803,3.2078,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252832007,1.4275,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252832503,0.41155,2429.2,2428.7,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1726252832705,3.2078,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252832895,0.41159,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252833200,3.2078,2429.3,2428.7,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1726252833201,0.41157,2429.1,2428.7,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1726252833611,0.41155,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252833795,1.3687,2429.4,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252833995,0.41157,2429.1,2428.7,3.61943]
["bitfinex-derivatives","ETHF0:USTF0",1726252834207,0.41154,2429.3,2428.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252834405,0.41153,2429.4,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726252834607,1.4275,2429.5,2428.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726252834806,0.41156,2429.2,2428.8,1.83652]
["bitfinex-derivatives","ETHF0:USTF0",1726252835203,0.41156,2429.2,2428.8,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726252835401,1.4275,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252835607,1.4275,2429.5,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726252835608,0.41152,2429.4,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726252836604,3.2078,2429.3,2429.0,0.41158]
["bitfinex-derivatives","ETHF0:USTF0",1726252836911,3.2078,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252837405,0.41156,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252838214,0.41157,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252838407,0.41158,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252838613,0.41163,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252838812,0.41168,2428.5,2428.1,3.61953]
["bitfinex-derivatives","ETHF0:USTF0",1726252839001,1.02914,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252839204,0.41174,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252839706,0.41173,2428.2,2427.8,3.21378]
["bitfinex-derivatives","ETHF0:USTF0",1726252840016,3.2078,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252840209,1.02918,2428.5,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252840210,0.41178,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252840411,3.2078,2428.0,2427.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726252840607,0.41181,2427.7,2427.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726252840907,0.41181,2427.7,2427.3,8.61315815]
["bitfinex-derivatives","ETHF0:USTF0",1726252841115,0.41182,2427.6,2427.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726252841505,0.41182,2427.7,2427.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726252841814,0.41182,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252842016,0.41182,2427.7,2427.2,3.33149]
["bitfinex-derivatives","ETHF0:USTF0",1726252842216,0.41182,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252842716,0.41182,2427.7,2427.2,3.33149]
["bitfinex-derivatives","ETHF0:USTF0",1726252842717,3.61962,2427.7,2427.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726252843212,3.61962,2427.7,2427.2,3.33149]
["bitfinex-derivatives","ETHF0:USTF0",1726252843714,3.61962,2427.7,2427.2,3.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726252843715,0.41181,2427.7,2427.2,3.33148]
["bitfinex-derivatives","ETHF0:USTF0",1726252843906,0.41181,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252844109,1.4803,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252844110,0.41182,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252844309,1.4803,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252844514,1.4803,2428.0,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726252844515,0.4118,2427.8,2427.3,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726252844912,0.41177,2428.0,2427.5,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726252845112,0.41176,2428.0,2427.5,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726252845308,0.41178,2427.9,2427.4,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1726252845508,0.41178,2427.9,2427.4,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726252845713,0.41178,2427.9,2427.4,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1726252845914,4.7045,2428.1,2427.4,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1726252845915,0.4118,2427.8,2427.4,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1726252846217,4.7045,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252846417,1.02939,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252846609,4.7045,2428.1,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726252846610,3.6196,2427.8,2427.3,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726252847220,3.2078,2427.8,2427.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726252847420,0.41184,2427.6,2427.2,2.9196]
["bitfinex-derivatives","ETHF0:USTF0",1726252847922,4.23731,2427.8,2427.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1726252848109,1.02956,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252848413,0.41188,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252848612,0.4119,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252848821,0.41188,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252849014,0.41189,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252849317,4.2374,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252849621,0.4119,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252849817,0.41191,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252850117,0.41191,2427.1,2426.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252850314,1.02972,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252850510,1.02972,2427.3,2426.3,8.50590844]
["bitfinex-derivatives","ETHF0:USTF0",1726252850511,1.02977,2427.1,2426.3,8.50590844]
["bitfinex-derivatives","ETHF0:USTF0",1726252850719,3.2078,2427.1,2426.5,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726252851016,0.41195,2426.9,2426.3,7.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726252851317,3.2078,2427.0,2426.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726252851615,0.41196,2426.9,2426.4,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726252851816,0.41197,2426.8,2426.3,8.23113]
["bitfinex-derivatives","ETHF0:USTF0",1726252852022,0.41197,2426.8,2426.3,7.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726252852219,3.2078,2427.0,2426.3,8.23113]
["bitfinex-derivatives","ETHF0:USTF0",1726252852220,0.41198,2426.7,2426.3,8.23113]
["bitfinex-derivatives","ETHF0:USTF0",1726252852420,0.41196,2426.8,2426.4,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726252852631,0.41196,2426.8,2426.3,8.23114]
["bitfinex-derivatives","ETHF0:USTF0",1726252852920,3.2078,2427.0,2426.3,7.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726252852921,0.41198,2426.7,2426.3,7.8191]
["bitfinex-derivatives","ETHF0:USTF0",1726252854121,0.41198,2426.7,2426.3,8.23114]
["bitfinex-derivatives","ETHF0:USTF0",1726252854323,3.2078,2426.6,2426.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726252854534,0.41202,2426.5,2426.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726252854730,3.2078,2426.6,2426.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726252854731,3.6198,2426.6,2426.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726252855233,3.2078,2426.6,2426.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726252855531,0.41204,2426.4,2426.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726252855831,4.23779,2426.6,2426.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726252856040,0.41205,2426.3,2426.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1726252856228,0.41206,2426.2,2425.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726252856625,3.2078,2426.3,2425.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726252856830,0.41207,2426.2,2425.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726252857033,0.41208,2426.1,2425.8,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726252857232,3.2078,2426.3,2425.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252857532,0.41208,2426.1,2425.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252857933,0.41209,2426.1,2425.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252858329,0.41209,2426.0,2425.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252858936,0.41208,2426.1,2425.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252859335,0.41207,2426.2,2425.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252859537,3.61984,2426.3,2425.8,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1726252860542,0.41206,2426.2,2425.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252860956,3.61985,2426.3,2425.8,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1726252861342,3.2078,2426.3,2425.8,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1726252861537,3.61986,2426.3,2425.8,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1726252861837,3.2078,2426.3,2425.8,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1726252862050,3.61985,2426.3,2425.8,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1726252862340,0.41208,2426.1,2425.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252862846,0.41206,2426.2,2425.8,3.62212]
["bitfinex-derivatives","ETHF0:USTF0",1726252865550,3.2078,2426.3,2425.9,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726252865844,3.2078,2426.6,2426.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252866041,3.2078,2426.6,2426.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252866241,0.41203,2426.4,2426.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252866450,3.2078,2426.6,2426.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252866640,3.2078,2426.6,2426.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252866840,3.2078,2427.1,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726252867040,0.41195,2426.9,2426.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726252867242,0.41195,2426.9,2426.6,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726252867559,0.412,2426.6,2426.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726252867749,7.44772,2426.8,2426.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726252867945,0.41199,2426.6,2426.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726252868443,0.41201,2426.5,2426.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726252868747,0.41206,2426.2,2426.1,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1726252868950,0.41205,2426.3,2426.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726252869343,0.41206,2426.2,2426.1,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726252869551,0.41209,2426.0,2425.9,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726252870257,0.41209,2426.0,2425.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726252870258,0.41212,2425.9,2425.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726252870550,3.2078,2425.9,2425.5,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726252870940,0.41213,2425.8,2425.5,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726252871145,3.61992,2425.9,2425.5,2.8775]
["bitfinex-derivatives","ETHF0:USTF0",1726252871444,3.61992,2425.9,2425.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726252871445,3.2078,2425.6,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252871646,3.2078,2425.6,2425.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726252871839,3.2078,2425.7,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726252872039,0.41218,2425.6,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726252872240,0.41218,2425.6,2425.1,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1726252872444,0.41217,2425.6,2425.1,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726252872648,0.41218,2425.5,2425.0,3.62225]
["bitfinex-derivatives","ETHF0:USTF0",1726252873150,0.4122,2425.4,2424.9,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1726252874148,0.41222,2425.3,2424.9,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1726252874549,0.41224,2425.2,2424.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252874748,3.2078,2425.3,2424.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252875052,0.41225,2425.1,2424.9,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1726252875642,4.124,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252875840,0.41227,2425.0,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726252876052,3.2078,2425.3,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726252876252,0.41227,2425.0,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726252876639,0.41227,2425.0,2424.5,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726252876841,3.2078,2425.3,2424.5,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726252877144,0.41225,2425.1,2424.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726252877348,0.41226,2425.0,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726252878443,0.41226,2425.1,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726252878853,0.41227,2425.0,2424.7,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726252880151,0.41228,2424.9,2424.6,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726252880849,4.24053,2425.4,2424.5,9.1846]
["bitfinex-derivatives","ETHF0:USTF0",1726252880850,0.4123,2424.8,2424.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726252881050,0.4123,2424.8,2424.5,3.17914]
["bitfinex-derivatives","ETHF0:USTF0",1726252881246,0.4123,2424.8,2424.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726252881554,4.23849,2425.0,2424.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726252881747,0.41232,2424.7,2424.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726252882252,0.41233,2424.6,2424.5,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726252882548,0.41233,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252882549,0.41234,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252882759,1.03075,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252882951,0.41236,2424.5,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252883751,4.1248,2424.5,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252883947,0.41237,2424.4,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252884147,0.41238,2424.4,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252884450,0.41238,2424.3,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252884642,4.53718,2424.4,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252885353,0.41238,2424.3,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252885848,4.53718,2424.3,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252886048,0.41238,2424.3,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252886245,4.53718,2424.3,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252886549,0.41234,2424.6,2424.2,9.92507531]
["bitfinex-derivatives","ETHF0:USTF0",1726252886855,0.41234,2424.6,2424.2,13.13507531]
["bitfinex-derivatives","ETHF0:USTF0",1726252887255,0.41233,2424.6,2424.2,12.72268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252887448,0.41235,2424.5,2424.2,13.13507531]
["bitfinex-derivatives","ETHF0:USTF0",1726252888048,3.2078,2424.7,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726252888049,0.41235,2424.6,2424.3,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726252888244,1.03073,2424.9,2424.2,12.72268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252888453,0.41235,2424.6,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726252888858,1.03073,2424.9,2424.2,12.72268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252889059,0.41235,2424.5,2424.2,13.13507531]
["bitfinex-derivatives","ETHF0:USTF0",1726252889249,0.41236,2424.5,2424.2,13.13507531]
["bitfinex-derivatives","ETHF0:USTF0",1726252889554,4.23861,2424.7,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252889744,0.41237,2424.4,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252890456,4.23861,2424.7,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252890659,0.41236,2424.5,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252891149,4.23861,2424.7,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252891350,0.41237,2424.4,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252891755,0.41236,2424.5,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252892855,0.41238,2424.3,2424.2,9.51268531]
["bitfinex-derivatives","ETHF0:USTF0",1726252893357,0.41246,2423.9,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726252893661,6.4178,2424.1,2423.5,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1726252893846,0.41244,2424.0,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726252894248,0.41245,2423.9,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726252894655,0.41244,2424.0,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726252894857,0.41244,2424.0,2423.6,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726252895055,0.41249,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252895353,0.41251,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252895559,1.03113,2423.9,2423.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1726252895560,0.41249,2423.7,2423.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1726252895750,0.41249,2423.7,2423.3,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726252895950,0.41249,2423.7,2423.4,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726252896161,3.62027,2423.8,2423.5,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726252896350,3.2078,2423.8,2423.7,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726252896558,4.2409,2424.5,2423.9,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726252896856,4.2409,2424.5,2423.4,1.03133]
["bitfinex-derivatives","ETHF0:USTF0",1726252896857,3.2078,2424.3,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252897051,1.03093,2424.4,2423.7,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1726252897253,3.21,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252897254,4.24088,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252897452,0.41236,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252897658,1.5557,2424.8,2424.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252897960,3.2078,2425.0,2424.2,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726252897961,0.41233,2424.7,2424.2,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726252898168,3.2078,2425.0,2424.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252898659,0.41232,2424.7,2424.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252898866,3.62012,2424.7,2424.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252899456,0.41235,2424.5,2424.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252899964,3.62234,2424.6,2424.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252900661,0.41234,2424.6,2424.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252901057,3.2078,2424.7,2424.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252901256,0.41233,2424.6,2424.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252902060,0.41235,2424.5,2424.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252903159,0.41234,2424.6,2424.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252904357,3.2078,2424.7,2424.3,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726252904567,3.2078,2424.7,2424.2,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252904766,3.2078,2424.7,2424.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726252904963,0.41233,2424.6,2424.2,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726252905571,0.41233,2424.7,2424.2,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726252905767,3.2078,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252905965,0.41227,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252906165,0.41227,2425.0,2424.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1726252906366,0.41225,2425.1,2424.8,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1726252906771,0.41225,2425.1,2424.8,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252907072,0.41224,2425.2,2424.8,3.52318]
["bitfinex-derivatives","ETHF0:USTF0",1726252907267,3.2078,2425.3,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726252907472,3.62002,2425.3,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726252907675,0.41219,2425.5,2425.0,3.62005]
["bitfinex-derivatives","ETHF0:USTF0",1726252907858,0.41219,2425.5,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726252908258,3.62,2425.4,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726252908459,6.4178,2425.5,2424.9,1.5347]
["bitfinex-derivatives","ETHF0:USTF0",1726252908672,6.4178,2425.5,2424.9,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726252908884,6.4178,2425.5,2424.8,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252909064,0.41222,2425.3,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726252909265,6.4178,2425.5,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726252909266,3.2078,2425.5,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726252909473,3.2078,2425.5,2425.1,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726252909777,3.61998,2425.5,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726252910069,3.61998,2425.5,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726252910070,3.2078,2425.5,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726252910574,3.61998,2425.5,2425.1,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726252911275,3.61998,2425.5,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726252911466,0.41221,2425.4,2424.9,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726252911667,0.4122,2425.4,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726252911969,6.4178,2425.5,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726252912162,6.4178,2425.5,2424.8,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726252912163,6.4178,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252912375,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252912587,3.2078,2425.5,2425.0,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726252912865,0.4122,2425.4,2425.0,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726252913071,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252913268,4.6639,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252913466,0.41224,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252913666,3.21,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252913859,3.21,2425.4,2424.5,1.94704]
["bitfinex-derivatives","ETHF0:USTF0",1726252913860,0.41228,2425.0,2424.5,3.62014]
["bitfinex-derivatives","ETHF0:USTF0",1726252914367,0.41228,2425.0,2424.6,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726252914562,0.41227,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252914765,3.2078,2425.1,2424.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726252915065,3.2078,2425.5,2425.2,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726252915885,3.2078,2425.5,2425.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252916062,5.2207,2426.0,2425.6,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726252916370,3.6221,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252916569,3.6221,2426.0,2425.5,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726252916776,0.41211,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252916971,0.41211,2425.9,2425.5,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726252917472,3.2078,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252917675,0.41213,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252918270,6.4178,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252918466,6.82993,2425.8,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726252919370,6.4178,2425.8,2425.3,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726252919566,3.2078,2425.8,2425.4,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726252919769,3.2078,2425.8,2425.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726252920170,3.2078,2425.8,2425.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726252920375,1.5969,2426.2,2425.6,1.85641]
["bitfinex-derivatives","ETHF0:USTF0",1726252920376,0.41204,2426.1,2425.6,1.85641]
["bitfinex-derivatives","ETHF0:USTF0",1726252920669,3.2078,2426.3,2425.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252920875,3.61976,2426.6,2426.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726252921066,3.2078,2426.3,2425.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252921274,3.61982,2426.3,2425.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252921567,0.41202,2426.2,2425.7,5.19769]
["bitfinex-derivatives","ETHF0:USTF0",1726252921971,0.41202,2426.2,2425.8,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726252922475,3.2078,2426.3,2425.7,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726252922674,3.2078,2426.3,2426.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726252922880,3.2078,2426.3,2425.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726252923671,3.2078,2426.3,2426.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726252924975,3.6198,2426.3,2425.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726252926078,3.2078,2426.3,2426.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726252926479,3.6198,2426.3,2426.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726252926883,3.6198,2426.3,2425.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726252927076,3.6198,2426.3,2426.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726252927790,1.02958,2427.4,2426.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252927971,8.9205,2428.1,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252927972,1.4724,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252928276,1.4724,2426.8,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726252928479,1.88433,2426.8,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726252928674,1.88433,2426.8,2426.2,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726252928675,3.61971,2426.9,2426.5,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726252928872,3.2078,2426.9,2426.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726252929070,3.61971,2426.9,2426.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726252929276,1.5802,2427.3,2426.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252929478,1.5802,2427.3,2426.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252929675,4.7188,2427.5,2426.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726252929878,0.4119,2427.0,2426.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726252930074,0.41188,2427.1,2426.8,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726252930379,0.41186,2427.2,2426.8,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1726252930596,4.7188,2427.5,2427.0,0.41188]
["bitfinex-derivatives","ETHF0:USTF0",1726252930775,0.41184,2427.3,2426.9,1.99929]
["bitfinex-derivatives","ETHF0:USTF0",1726252931477,0.41186,2427.2,2426.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726252932088,5.13061,2427.5,2427.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726252932274,6.4178,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252932585,0.41178,2427.7,2427.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726252932880,3.21,2427.8,2427.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252933080,0.41182,2427.4,2426.9,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726252933285,6.4178,2427.6,2426.9,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726252933484,0.41184,2427.3,2426.9,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1726252933791,0.41186,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252934477,3.2078,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252934683,3.61964,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252934987,3.2078,2427.3,2426.9,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1726252935183,3.61964,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252935386,0.41185,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252935786,3.2078,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252935986,0.41186,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252936189,3.2078,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252936377,3.61964,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252936775,0.41185,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252937177,3.61964,2427.3,2426.9,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1726252937383,3.61964,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252937585,3.61964,2427.3,2426.9,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1726252937788,3.61964,2427.3,2426.9,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1726252937978,3.2078,2427.3,2427.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726252938183,3.2078,2427.3,2427.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726252938584,3.2078,2427.3,2427.2,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726252938783,1.02938,2427.8,2427.2,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726252938784,0.4118,2427.5,2427.2,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726252939582,0.41182,2427.4,2426.9,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1726252940194,0.41182,2427.4,2427.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726252940392,3.2078,2427.7,2427.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726252940689,0.41181,2427.5,2427.2,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726252940895,0.41179,2427.6,2427.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726252941097,0.4118,2427.5,2427.3,0.41183]
["bitfinex-derivatives","ETHF0:USTF0",1726252941293,2.9572,2427.9,2427.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726252941595,0.41179,2427.6,2427.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726252941800,0.41177,2427.7,2427.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726252942300,2.9572,2427.9,2427.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726252942301,2.9572,2427.9,2427.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726252942693,2.9572,2427.9,2427.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726252942895,0.41177,2427.7,2427.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726252943186,0.41177,2427.7,2427.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726252943688,1.87034,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252943892,0.41175,2427.8,2427.5,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1726252944591,1.87034,2427.9,2427.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726252944790,5.75649,2428.3,2427.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726252944995,0.41173,2427.9,2427.7,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726252945201,7.32349,2428.3,2427.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1726252945400,0.4117,2428.1,2427.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1726252945610,0.4117,2428.1,2427.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726252946302,6.2943,2428.3,2427.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726252946303,0.41174,2427.9,2427.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726252947197,1.02927,2428.1,2427.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726252947402,0.41175,2427.8,2427.6,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726252947800,0.41175,2427.8,2427.6,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726252947997,0.41176,2427.7,2427.5,5.13828]
["bitfinex-derivatives","ETHF0:USTF0",1726252948196,1.02929,2428.0,2427.5,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726252948396,1.02929,2428.0,2427.5,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1726252948397,0.41177,2427.7,2427.5,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1726252949100,0.41173,2427.9,2427.7,0.41176]
["bitfinex-derivatives","ETHF0:USTF0",1726252949297,3.2078,2428.3,2427.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726252949298,4.7738,2428.3,2427.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1726252949491,0.4117,2428.1,2427.9,0.41172]
["bitfinex-derivatives","ETHF0:USTF0",1726252949891,0.4117,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252950097,5.18547,2428.3,2428.1,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726252950300,4.23679,2428.7,2428.2,0.41168]
["bitfinex-derivatives","ETHF0:USTF0",1726252950501,3.2078,2428.7,2428.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252950698,0.41161,2428.6,2428.4,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726252950906,0.41159,2428.8,2428.3,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1726252951211,3.2078,2429.1,2428.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252951498,0.41156,2429.0,2428.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252951701,0.41156,2429.0,2428.4,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726252951702,0.41158,2428.8,2428.5,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252951904,4.23662,2429.1,2428.4,5.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726252952099,0.41159,2428.8,2428.4,5.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726252952308,3.2078,2429.1,2428.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252952498,0.41157,2428.9,2428.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726252952700,0.41157,2428.9,2428.4,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726252952900,3.2078,2429.1,2428.4,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726252953100,3.2078,2429.1,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252953101,3.61933,2429.1,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252953406,3.61933,2429.1,2428.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726252953612,0.41154,2429.0,2428.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252954113,3.61933,2429.1,2428.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252954493,0.41154,2429.0,2428.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252955202,3.61933,2429.1,2428.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252955405,0.41154,2429.0,2428.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252956098,3.2078,2429.1,2428.4,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726252956297,3.2078,2429.1,2428.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252956499,3.61934,2429.1,2428.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726252956704,0.41154,2429.0,2428.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252956894,0.41155,2429.0,2428.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252957708,0.41157,2428.9,2428.5,0.41162]
["bitfinex-derivatives","ETHF0:USTF0",1726252958205,0.41157,2428.9,2428.4,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1726252958206,0.41155,2429.0,2428.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252958804,3.21,2429.3,2428.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252958805,0.41149,2429.3,2429.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726252958994,1.4623,2429.6,2429.0,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726252959197,4.23637,2429.7,2429.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726252959198,3.2078,2429.7,2429.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726252959400,0.41145,2429.6,2429.2,0.41149]
["bitfinex-derivatives","ETHF0:USTF0",1726252959709,3.2078,2429.7,2429.0,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726252959907,0.41147,2429.5,2429.0,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726252960099,0.41147,2429.5,2429.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726252960406,3.2078,2429.7,2429.0,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726252960597,0.41146,2429.5,2429.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726252960797,3.2078,2429.7,2429.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252961104,0.41145,2429.6,2429.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252961300,0.41148,2429.4,2429.0,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1726252961500,3.61923,2429.7,2429.3,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1726252961708,0.41145,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252961896,3.2078,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252961897,0.41148,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252962529,0.41148,2429.4,2429.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726252962530,0.41149,2429.4,2429.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726252963911,0.4115,2429.3,2429.0,3.45023]
["bitfinex-derivatives","ETHF0:USTF0",1726252964104,0.41152,2429.2,2429.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726252964300,1.02865,2429.6,2429.0,3.45024]
["bitfinex-derivatives","ETHF0:USTF0",1726252964301,0.4115,2429.3,2429.0,3.45024]
["bitfinex-derivatives","ETHF0:USTF0",1726252964502,1.02865,2429.6,2429.0,3.45023]
["bitfinex-derivatives","ETHF0:USTF0",1726252964704,0.4115,2429.3,2429.0,3.45023]
["bitfinex-derivatives","ETHF0:USTF0",1726252965001,0.41149,2429.4,2429.1,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726252965201,1.02865,2429.6,2429.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726252965406,0.41149,2429.4,2429.1,0.41153]
["bitfinex-derivatives","ETHF0:USTF0",1726252965900,6.4178,2429.7,2429.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726252966105,0.41152,2429.2,2429.0,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1726252966300,0.41152,2429.2,2428.2,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1726252966301,3.21,2429.3,2428.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252966507,3.0906,2429.2,2428.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252966709,0.41157,2428.9,2428.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252966920,0.41158,2428.8,2428.5,5.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726252967099,3.2078,2429.1,2428.5,5.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726252967100,0.41157,2428.9,2428.5,5.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726252967304,0.41158,2428.8,2428.5,5.14372]
["bitfinex-derivatives","ETHF0:USTF0",1726252967509,0.41157,2428.9,2428.6,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726252967906,0.41156,2428.9,2428.6,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726252968106,0.41156,2428.9,2428.7,0.41159]
["bitfinex-derivatives","ETHF0:USTF0",1726252969209,0.41155,2429.0,2428.7,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1726252969715,0.41156,2428.9,2428.7,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1726252970112,0.41157,2428.9,2428.7,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1726252971414,1.02882,2429.1,2428.5,4.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726252971716,3.2078,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252971918,2.50392,2428.5,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252972122,0.41168,2428.2,2428.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726252972626,0.41169,2428.2,2427.9,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1726252972937,0.41169,2428.2,2428.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726252973319,0.41169,2428.2,2427.9,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1726252973619,1.5826,2428.4,2427.9,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1726252973813,0.41169,2428.2,2427.9,3.62172]
["bitfinex-derivatives","ETHF0:USTF0",1726252975122,0.41169,2428.2,2428.0,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726252975312,4.23679,2428.7,2428.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726252975313,3.2078,2428.7,2428.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726252975518,0.41161,2428.6,2428.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726252975828,0.41161,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252975829,0.41162,2428.6,2428.4,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1726252976025,0.41161,2428.6,2428.4,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1726252976315,3.2078,2428.7,2428.2,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1726252976316,0.41163,2428.5,2428.2,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1726252976512,0.41163,2428.5,2428.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252976707,0.41163,2428.5,2428.2,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1726252977314,0.41163,2428.5,2428.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726252977718,0.41165,2428.4,2428.2,3.62167]
["bitfinex-derivatives","ETHF0:USTF0",1726252978221,0.41166,2428.3,2428.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726252978421,3.2078,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252978626,0.41166,2428.4,2428.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726252978914,0.41164,2428.5,2428.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726252979624,0.41164,2428.4,2428.3,0.41166]
["bitfinex-derivatives","ETHF0:USTF0",1726252979810,0.41164,2428.4,2428.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726252980416,0.41163,2428.5,2428.3,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726252980617,0.41165,2428.4,2428.2,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726252980921,3.2078,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252981129,0.41167,2428.3,2428.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726252981320,1.02908,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252981516,1.02903,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252981741,0.41175,2427.8,2427.6,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726252981921,0.4118,2427.5,2427.3,9.91962]
["bitfinex-derivatives","ETHF0:USTF0",1726252982120,3.2078,2427.7,2427.2,0.27570296]
["bitfinex-derivatives","ETHF0:USTF0",1726252982418,1.02937,2427.8,2427.2,0.27570296]
["bitfinex-derivatives","ETHF0:USTF0",1726252982419,0.41183,2427.3,2427.2,0.27570296]
["bitfinex-derivatives","ETHF0:USTF0",1726252982625,0.41188,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252983119,0.41191,2426.9,2426.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726252983319,0.41192,2426.8,2426.5,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726252983520,6.4178,2427.1,2426.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252983726,3.2078,2426.8,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726252984029,0.41193,2426.8,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726252984227,3.2078,2427.1,2426.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726252984422,3.2078,2427.1,2426.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726252984423,3.61967,2427.1,2426.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726252984727,3.61967,2427.1,2426.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726252984728,3.2078,2427.1,2426.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726252984935,3.61967,2427.1,2426.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726252985130,3.61967,2427.1,2426.7,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1726252985326,3.61967,2427.1,2426.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726252985732,3.2078,2427.1,2426.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726252986030,3.61967,2427.1,2426.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726252986625,1.6105,2427.5,2427.0,3.61968]
["bitfinex-derivatives","ETHF0:USTF0",1726252986830,0.41182,2427.4,2427.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726252987124,2.64004,2427.5,2426.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252987333,1.5827,2427.4,2426.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726252987636,0.41187,2427.1,2426.8,3.62191]
["bitfinex-derivatives","ETHF0:USTF0",1726252988123,0.41186,2427.2,2426.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726252988723,3.2078,2427.3,2426.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252989126,0.41188,2427.0,2426.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252989321,0.41188,2427.0,2426.7,6.60012]
["bitfinex-derivatives","ETHF0:USTF0",1726252989322,0.41192,2426.8,2426.7,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726252989527,0.41192,2426.8,2426.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726252989722,0.41193,2426.8,2426.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726252989923,7.40408,2427.4,2426.4,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726252989924,3.2078,2427.3,2426.4,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726252990124,0.41197,2426.5,2426.4,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1726252990323,0.41197,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726252990524,3.2078,2426.4,2425.7,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726252990727,0.41205,2426.1,2425.7,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726252990931,3.2078,2426.4,2425.7,8.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726252990932,0.41203,2426.2,2425.7,8.42239]
["bitfinex-derivatives","ETHF0:USTF0",1726252991129,0.41203,2426.2,2425.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726252991332,3.2078,2426.4,2426.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726252991526,4.23968,2427.1,2426.2,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1726252991527,0.41196,2426.6,2426.2,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1726252991723,0.41196,2426.6,2426.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1726252991927,0.41196,2426.6,2426.2,1.94912]
["bitfinex-derivatives","ETHF0:USTF0",1726252992437,0.41196,2426.6,2426.2,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1726252992632,3.2078,2426.7,2426.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726252992835,3.61975,2426.7,2426.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726252993141,0.41195,2426.6,2426.3,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1726252993333,3.2078,2426.7,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726252993529,4.7403,2427.1,2426.3,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1726252993730,4.7403,2427.1,2426.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726252993731,0.41189,2427.0,2426.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726252993934,0.4119,2426.9,2426.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726252994325,0.4119,2426.9,2426.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726252994531,4.7403,2427.1,2426.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726252994532,0.41189,2427.0,2426.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726252994840,0.4119,2426.9,2426.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726252995040,0.41192,2426.8,2426.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726252997036,0.41195,2426.7,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726252997234,0.41195,2426.7,2426.3,5.14729]
["bitfinex-derivatives","ETHF0:USTF0",1726252997932,0.41195,2426.7,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726252999538,0.41193,2426.8,2426.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726252999735,0.41191,2426.9,2426.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726253000745,4.7403,2427.1,2426.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726253000948,0.41191,2426.9,2426.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726253001541,0.41191,2426.9,2426.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726253001945,0.41192,2426.8,2426.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726253002334,4.2375,2427.1,2426.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1726253002635,0.41194,2426.7,2426.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726253002840,0.41193,2426.8,2426.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726253003435,0.41193,2426.8,2426.3,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726253003436,1.02976,2426.9,2426.3,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726253003643,1.0298,2426.8,2426.3,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726253003837,1.0298,2426.8,2426.3,6.57359]
["bitfinex-derivatives","ETHF0:USTF0",1726253003838,0.41196,2426.6,2426.3,6.57359]
["bitfinex-derivatives","ETHF0:USTF0",1726253004242,0.41194,2426.7,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726253004447,1.82242,2426.8,2426.5,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726253004637,0.41191,2426.9,2426.3,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1726253005236,0.41189,2427.0,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253005451,0.4119,2426.9,2426.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726253005851,0.4119,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253006046,0.4119,2426.9,2426.6,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1726253006252,0.41191,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253006645,0.41191,2426.9,2426.6,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1726253007145,0.41192,2426.8,2426.6,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1726253009550,0.41191,2426.9,2426.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726253009760,0.4119,2426.9,2426.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726253010251,0.4119,2426.9,2426.8,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726253010557,0.4119,2426.9,2426.7,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726253010750,0.4119,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253010751,1.02971,2427.0,2426.6,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726253010946,0.41193,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253013648,0.41193,2426.8,2426.6,3.61975]
["bitfinex-derivatives","ETHF0:USTF0",1726253014653,0.41193,2426.8,2426.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726253015254,3.2078,2427.4,2427.1,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726253015461,0.41184,2427.3,2426.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726253015756,0.41185,2427.2,2427.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726253015957,0.41185,2427.2,2427.0,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726253016151,0.41188,2427.0,2426.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1726253016959,1.02961,2427.3,2426.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726253017162,0.41188,2427.1,2426.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726253017555,0.41188,2427.0,2426.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726253017760,0.41187,2427.1,2426.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726253018753,0.41188,2427.0,2426.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726253019048,1.02961,2427.3,2426.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726253019259,0.41188,2427.1,2426.9,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1726253019660,0.41188,2427.0,2426.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1726253019863,0.4119,2426.9,2426.8,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1726253020067,0.41192,2426.8,2426.6,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726253020358,0.41194,2426.7,2426.4,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726253020552,1.02976,2426.9,2426.4,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726253020760,0.41194,2426.7,2426.4,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1726253020954,1.02984,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253021154,0.41198,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253021353,0.41203,2426.2,2426.0,6.0851]
["bitfinex-derivatives","ETHF0:USTF0",1726253021751,0.41199,2426.4,2426.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726253021956,1.02967,2427.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253022260,3.2078,2427.3,2426.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726253022261,0.41191,2426.9,2426.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726253022469,5.73501,2427.3,2426.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726253022470,0.41194,2426.7,2426.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726253022671,4.23971,2427.1,2426.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726253022672,0.41192,2426.8,2426.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726253023558,1.3993,2427.0,2426.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1726253023760,3.2078,2427.1,2426.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726253024159,3.61967,2427.1,2426.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726253025276,3.61967,2427.1,2426.6,2.54639855]
["bitfinex-derivatives","ETHF0:USTF0",1726253025277,3.2078,2427.1,2426.6,2.54639855]
["bitfinex-derivatives","ETHF0:USTF0",1726253025463,0.4119,2426.9,2426.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726253025659,0.41191,2426.9,2426.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726253025857,0.41192,2426.8,2426.6,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1726253026060,0.41192,2426.8,2426.2,1.59862749]
["bitfinex-derivatives","ETHF0:USTF0",1726253026061,1.02976,2426.9,2426.3,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253026261,0.41196,2426.6,2426.3,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253026455,0.41196,2426.6,2426.2,1.46900855]
["bitfinex-derivatives","ETHF0:USTF0",1726253026765,0.41197,2426.5,2426.2,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253026973,0.41199,2426.4,2426.2,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253027169,0.41198,2426.5,2426.2,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253027365,0.41198,2426.5,2426.3,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253027664,0.41195,2426.7,2426.3,1.46898855]
["bitfinex-derivatives","ETHF0:USTF0",1726253027862,0.41194,2426.7,2426.5,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253028061,0.41197,2426.5,2426.4,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253028462,1.02976,2426.9,2426.3,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253028669,0.41196,2426.6,2426.4,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253029354,0.41197,2426.5,2426.4,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253029759,0.41196,2426.6,2426.4,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253030260,0.41197,2426.5,2426.4,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253030462,0.41198,2426.4,2426.3,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253031058,0.41202,2426.2,2426.1,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253031362,14.35937,2426.4,2425.9,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253031363,0.41205,2426.0,2425.9,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253032673,0.41207,2425.9,2425.8,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253033363,0.41208,2425.9,2425.7,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253033869,0.41209,2425.8,2425.7,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253034175,4.23792,2426.1,2425.7,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253034176,0.41208,2425.9,2425.7,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253034365,0.41208,2425.9,2425.6,1.46910855]
["bitfinex-derivatives","ETHF0:USTF0",1726253035073,0.4121,2425.8,2425.6,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253035374,0.4121,2425.8,2425.6,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726253035763,0.4121,2425.8,2425.5,1.46911855]
["bitfinex-derivatives","ETHF0:USTF0",1726253036170,0.41212,2425.6,2425.5,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253036360,0.41214,2425.5,2425.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726253036564,0.41213,2425.6,2425.4,2.44429855]
["bitfinex-derivatives","ETHF0:USTF0",1726253036771,0.41213,2425.6,2425.4,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1726253037268,4.23804,2425.8,2425.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726253037475,0.41213,2425.6,2425.4,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1726253038067,3.2078,2425.8,2425.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726253038265,0.41213,2425.6,2425.4,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1726253038767,0.41211,2425.7,2425.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726253039577,0.41212,2425.6,2425.4,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1726253040069,0.4121,2425.8,2425.6,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726253040271,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253040471,0.41207,2425.9,2425.7,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726253040676,0.41207,2425.9,2425.8,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726253040877,3.2078,2426.1,2425.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1726253041179,0.41205,2426.0,2425.8,0.41208]
["bitfinex-derivatives","ETHF0:USTF0",1726253041470,0.41205,2426.0,2425.6,5.01699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253041862,3.2078,2426.1,2425.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726253042066,3.61983,2426.1,2426.0,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1726253042263,3.61983,2426.1,2426.0,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726253042666,0.41201,2426.3,2426.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726253042862,1.0299,2426.6,2426.0,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726253043168,1.0299,2426.6,2426.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726253043169,0.41201,2426.3,2426.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726253043370,0.41201,2426.3,2426.1,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1726253043566,0.41202,2426.2,2426.1,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1726253043770,1.02992,2426.5,2426.1,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1726253043771,0.41201,2426.3,2426.1,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1726253043971,0.41201,2426.3,2426.2,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726253044369,1.02992,2426.5,2426.0,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726253044370,1.02992,2426.5,2426.0,6.45424]
["bitfinex-derivatives","ETHF0:USTF0",1726253044567,0.41203,2426.2,2426.0,6.45424]
["bitfinex-derivatives","ETHF0:USTF0",1726253044964,0.41203,2426.2,2426.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726253045576,0.41201,2426.3,2426.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726253045773,1.02992,2426.5,2426.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726253046490,1.02973,2427.0,2426.5,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726253046779,0.41193,2426.7,2426.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1726253046973,3.2078,2426.7,2426.3,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1726253047174,3.2078,2426.7,2426.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726253047373,1.0298,2426.8,2426.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726253047570,4.2376,2426.8,2426.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726253048079,0.41196,2426.6,2426.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726253048484,0.41197,2426.5,2426.3,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726253048779,0.41198,2426.4,2425.9,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253048974,3.2078,2426.6,2426.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726253049174,0.41197,2426.5,2426.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726253049376,0.41197,2426.5,2426.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726253049886,0.41199,2426.4,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253050182,0.41199,2426.4,2426.2,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1726253050789,0.41199,2426.4,2426.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253051485,0.41198,2426.5,2426.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726253051788,0.41199,2426.4,2426.2,3.63201]
["bitfinex-derivatives","ETHF0:USTF0",1726253051993,3.2078,2426.6,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726253051994,3.61976,2426.6,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726253052290,3.61976,2426.6,2426.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726253052685,0.41191,2426.9,2426.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726253052889,0.41192,2426.8,2426.5,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1726253053095,0.41195,2426.6,2426.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1726253053784,0.41195,2426.6,2426.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1726253053785,0.41201,2426.3,2426.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1726253053991,1.81738,2426.5,2426.0,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1726253054190,3.2078,2426.6,2426.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726253054788,3.61975,2426.6,2426.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726253054990,0.412,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253055284,3.2078,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253055590,0.41199,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253057299,0.41201,2426.3,2426.0,1.83475]
["bitfinex-derivatives","ETHF0:USTF0",1726253057602,0.41202,2426.2,2426.0,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1726253059799,3.2078,2426.5,2426.2,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726253060000,0.41196,2426.6,2426.3,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726253060412,0.41195,2426.6,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726253060601,0.41195,2426.6,2426.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726253060795,0.41194,2426.7,2426.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726253060994,3.2078,2426.8,2426.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726253060995,0.41195,2426.6,2426.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726253061407,3.2078,2426.8,2426.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726253061408,0.41193,2426.7,2426.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726253061603,3.2078,2426.8,2426.5,3.07315]
["bitfinex-derivatives","ETHF0:USTF0",1726253061799,3.61973,2426.8,2426.5,3.07315]
["bitfinex-derivatives","ETHF0:USTF0",1726253062103,3.2078,2426.8,2426.5,3.07315]
["bitfinex-derivatives","ETHF0:USTF0",1726253062307,3.61973,2426.8,2426.5,3.07315]
["bitfinex-derivatives","ETHF0:USTF0",1726253062495,3.2078,2426.8,2426.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726253062698,0.41195,2426.6,2426.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1726253065195,0.41195,2426.6,2426.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726253065597,0.412,2426.4,2426.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726253065802,0.412,2426.3,2426.2,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726253066009,0.412,2426.3,2426.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726253066306,1.03001,2426.3,2425.8,1.82287]
["bitfinex-derivatives","ETHF0:USTF0",1726253066508,0.41205,2426.1,2425.8,3.21437]
["bitfinex-derivatives","ETHF0:USTF0",1726253066707,0.41205,2426.1,2425.8,4.27136855]
["bitfinex-derivatives","ETHF0:USTF0",1726253067403,0.41205,2426.1,2425.9,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726253068309,0.41205,2426.0,2425.8,4.27137855]
["bitfinex-derivatives","ETHF0:USTF0",1726253068509,0.41204,2426.1,2425.8,3.85929855]
["bitfinex-derivatives","ETHF0:USTF0",1726253068711,0.41204,2426.1,2425.8,4.27137855]
["bitfinex-derivatives","ETHF0:USTF0",1726253068912,0.41206,2426.0,2425.8,4.27137855]
["bitfinex-derivatives","ETHF0:USTF0",1726253069306,0.41205,2426.1,2425.8,4.27137855]
["bitfinex-derivatives","ETHF0:USTF0",1726253069700,1.03001,2426.3,2425.8,4.27137855]
["bitfinex-derivatives","ETHF0:USTF0",1726253069912,0.41206,2426.0,2425.8,4.27137855]
["bitfinex-derivatives","ETHF0:USTF0",1726253070114,1.03001,2426.3,2425.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726253070115,0.41207,2425.9,2425.8,2.8023]
["bitfinex-derivatives","ETHF0:USTF0",1726253071208,0.41209,2425.8,2425.6,4.26479855]
["bitfinex-derivatives","ETHF0:USTF0",1726253071409,0.41209,2425.8,2425.6,6.16310855]
["bitfinex-derivatives","ETHF0:USTF0",1726253072206,5.52721,2426.1,2425.6,5.75099855]
["bitfinex-derivatives","ETHF0:USTF0",1726253072207,0.4121,2425.7,2425.6,5.75099855]
["bitfinex-derivatives","ETHF0:USTF0",1726253072409,0.4121,2425.7,2425.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1726253073009,0.41214,2425.5,2425.4,1.05699855]
["bitfinex-derivatives","ETHF0:USTF0",1726253073215,0.41214,2425.5,2425.3,12.06824852]
["bitfinex-derivatives","ETHF0:USTF0",1726253073216,0.41215,2425.4,2425.3,12.06824852]
["bitfinex-derivatives","ETHF0:USTF0",1726253073518,0.41215,2425.4,2425.3,11.01124997]
["bitfinex-derivatives","ETHF0:USTF0",1726253074009,0.41215,2425.4,2425.3,9.50974997]
["bitfinex-derivatives","ETHF0:USTF0",1726253074214,1.44254,2425.4,2425.3,9.50974997]
["bitfinex-derivatives","ETHF0:USTF0",1726253074608,0.41215,2425.4,2425.3,9.50974997]
["bitfinex-derivatives","ETHF0:USTF0",1726253075009,1.44254,2425.4,2425.3,9.50974997]
["bitfinex-derivatives","ETHF0:USTF0",1726253075806,0.4122,2425.2,2425.0,3.85959855]
["bitfinex-derivatives","ETHF0:USTF0",1726253076514,0.4122,2425.2,2425.0,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1726253077115,6.4278,2425.5,2425.0,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1726253077116,0.41218,2425.3,2425.0,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1726253077319,3.2078,2425.5,2425.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726253077521,0.41218,2425.3,2425.0,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1726253078814,0.41219,2425.2,2425.0,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1726253080627,0.41219,2425.2,2425.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726253082719,1.03014,2426.0,2425.1,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1726253082922,3.2078,2425.8,2425.1,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726253083118,0.41217,2425.3,2425.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726253083817,0.41218,2425.3,2425.0,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726253084021,3.2078,2425.5,2425.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726253084221,3.2078,2425.5,2425.0,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726253084222,0.41217,2425.3,2425.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726253084922,0.41217,2425.3,2425.1,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726253085117,0.41217,2425.3,2425.0,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726253085320,3.2078,2425.5,2425.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726253085525,3.61995,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253085720,3.2078,2425.5,2425.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726253087026,3.61995,2425.5,2425.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726253087728,0.41215,2425.4,2425.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726253087926,0.41217,2425.3,2425.0,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726253088127,1.03039,2425.4,2425.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726253088425,3.61079,2425.4,2425.0,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1726253088928,0.4122,2425.2,2425.0,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1726253089317,0.4122,2425.1,2425.0,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1726253089516,0.4122,2425.1,2425.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726253089720,0.4122,2425.1,2425.0,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1726253090018,0.4122,2425.2,2425.0,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1726253090423,0.4122,2425.2,2425.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726253090927,0.4122,2425.2,2425.0,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1726253091326,3.61079,2425.4,2425.0,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1726253091327,0.4122,2425.1,2425.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726253091525,0.4122,2425.1,2425.0,3.21482]
["bitfinex-derivatives","ETHF0:USTF0",1726253091827,0.41219,2425.2,2425.0,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726253092033,0.41219,2425.2,2425.0,6.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726253092727,0.4122,2425.1,2425.0,6.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726253093127,0.4122,2425.2,2425.0,6.0226]
["bitfinex-derivatives","ETHF0:USTF0",1726253093327,0.4122,2425.1,2425.0,6.43482]
["bitfinex-derivatives","ETHF0:USTF0",1726253093927,1.03041,2425.4,2425.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726253094131,0.4122,2425.1,2425.0,6.43481]
["bitfinex-derivatives","ETHF0:USTF0",1726253094628,0.4122,2425.1,2425.0,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1726253097020,0.4122,2425.2,2425.0,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1726253097226,0.4122,2425.2,2425.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726253098326,0.4122,2425.1,2425.0,3.21481]
["bitfinex-derivatives","ETHF0:USTF0",1726253099627,0.4122,2425.1,2425.0,2.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726253099827,1.03045,2425.3,2424.8,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726253099828,1.03049,2425.2,2424.8,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726253100032,0.41224,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253100230,0.41226,2424.8,2424.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726253100530,0.41226,2424.8,2424.5,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726253100531,1.03062,2424.9,2424.5,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726253100836,1.03062,2424.9,2424.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726253100837,0.4123,2424.6,2424.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726253101428,0.41227,2424.8,2424.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253101625,3.2078,2425.2,2425.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726253101829,3.2078,2425.2,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253101830,6.4278,2425.6,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253102134,4.23813,2425.6,2424.8,7.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726253102435,0.41219,2425.2,2425.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726253102735,0.41216,2425.4,2425.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726253102943,0.41215,2425.5,2425.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1726253103235,3.2078,2425.6,2425.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1726253103236,0.41215,2425.4,2425.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1726253105635,0.41214,2425.5,2425.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1726253106043,3.2078,2425.6,2425.3,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1726253106242,3.2078,2425.6,2425.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726253106439,0.41208,2425.9,2425.5,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726253106633,0.41208,2425.9,2425.6,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726253106941,0.41208,2425.9,2425.5,1.69573]
["bitfinex-derivatives","ETHF0:USTF0",1726253107541,7.2696,2426.1,2425.5,1.69573]
["bitfinex-derivatives","ETHF0:USTF0",1726253107542,0.41209,2425.8,2425.5,1.69573]
["bitfinex-derivatives","ETHF0:USTF0",1726253107740,0.41209,2425.8,2425.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1726253107937,0.41214,2425.5,2425.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726253108140,6.4278,2425.8,2425.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726253108331,0.41213,2425.6,2425.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726253108535,3.2078,2425.8,2425.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726253108740,0.41208,2425.9,2425.6,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726253109340,0.41201,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253109646,0.41204,2426.1,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253110235,3.2078,2426.2,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253110236,0.41205,2426.0,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253110937,6.4278,2426.2,2425.9,1.82336]
["bitfinex-derivatives","ETHF0:USTF0",1726253110938,0.41203,2426.2,2425.9,1.82336]
["bitfinex-derivatives","ETHF0:USTF0",1726253111132,0.412,2426.3,2426.0,3.63204]
["bitfinex-derivatives","ETHF0:USTF0",1726253111333,0.41201,2426.3,2426.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726253111543,5.9525,2426.5,2426.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726253111836,3.61983,2426.2,2426.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726253112146,3.61982,2426.2,2426.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726253112341,0.41203,2426.1,2426.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726253113748,0.41205,2426.0,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253113935,4.25,2426.4,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253113936,0.41205,2426.1,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253114135,4.25,2426.4,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253114330,0.41204,2426.1,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253114736,3.22,2426.4,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253115043,0.41201,2426.3,2426.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726253115242,0.41202,2426.2,2426.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726253115443,0.41202,2426.2,2425.9,1.82336]
["bitfinex-derivatives","ETHF0:USTF0",1726253115842,5.9525,2426.5,2426.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726253116148,0.412,2426.3,2426.0,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726253116445,0.41202,2426.2,2426.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1726253117948,0.41204,2426.1,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253118157,0.41205,2426.0,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253119143,0.41204,2426.1,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253119451,0.41205,2426.0,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253120048,0.41204,2426.1,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253120854,0.41205,2426.1,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253121947,0.41204,2426.1,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253122347,0.41205,2426.0,2425.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726253124442,0.41207,2425.9,2425.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726253124648,1.3784,2426.1,2425.7,1.81249]
["bitfinex-derivatives","ETHF0:USTF0",1726253124853,4.23788,2426.2,2425.7,1.81249]
["bitfinex-derivatives","ETHF0:USTF0",1726253125152,0.41208,2425.9,2425.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726253125352,0.41206,2426.0,2425.7,1.81249]
["bitfinex-derivatives","ETHF0:USTF0",1726253125556,3.2078,2426.2,2425.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726253125747,3.2078,2426.2,2425.9,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726253126047,3.2078,2426.2,2425.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726253126048,0.41203,2426.1,2426.0,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726253127356,3.2078,2426.5,2426.0,3.11345]
["bitfinex-derivatives","ETHF0:USTF0",1726253127546,0.41202,2426.2,2426.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726253128851,3.2078,2426.5,2426.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726253129051,0.41201,2426.3,2426.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726253129255,0.41201,2426.3,2426.1,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1726253129551,3.2078,2426.5,2426.1,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1726253129752,3.2078,2426.5,2426.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726253130056,0.41201,2426.3,2426.1,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1726253130355,0.41201,2426.3,2426.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726253130757,0.41201,2426.3,2426.1,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1726253131454,0.41199,2426.4,2426.1,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1726253131761,0.41201,2426.3,2426.1,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1726253133354,3.2078,2426.5,2426.1,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1726253133355,0.41202,2426.2,2426.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1726253134056,0.41203,2426.1,2426.0,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1726253136664,0.41207,2425.9,2425.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1726253137776,0.41208,2425.9,2425.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1726253138562,0.41208,2425.9,2425.7,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1726253139472,0.41209,2425.8,2425.7,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1726253139673,0.41209,2425.8,2425.7,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1726253141267,0.41206,2426.0,2425.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726253141569,0.41207,2425.9,2425.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726253141966,0.41207,2425.9,2425.8,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726253142160,3.2078,2426.2,2426.0,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726253142367,3.61982,2426.2,2426.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726253145981,3.2078,2426.2,2426.1,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726253146183,3.61982,2426.2,2426.1,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726253146375,3.2078,2426.2,2426.1,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726253146774,0.41202,2426.2,2426.1,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726253146974,0.41202,2426.2,2426.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726253147373,0.41202,2426.2,2426.1,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726253148073,4.23774,2426.5,2426.1,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1726253148275,3.2078,2426.5,2426.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726253148473,6.4278,2427.3,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253148684,0.41198,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253149175,0.41198,2426.4,2426.3,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726253149373,0.41198,2426.5,2426.3,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726253149574,4.4969,2426.8,2426.3,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726253149575,0.41196,2426.6,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726253149975,0.41196,2426.6,2426.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1726253151386,0.41194,2426.7,2426.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1726253151983,0.41194,2426.7,2426.5,1.69046]
["bitfinex-derivatives","ETHF0:USTF0",1726253152578,4.23758,2426.9,2426.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1726253152790,3.2078,2426.9,2426.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1726253152989,4.5303,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253153290,3.61964,2427.3,2427.1,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726253153491,3.61964,2427.3,2427.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1726253153786,3.61964,2427.3,2427.2,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726253156689,3.61964,2427.3,2427.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1726253156989,0.41184,2427.3,2427.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1726253159391,0.41183,2427.4,2427.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1726253159593,0.41183,2427.3,2427.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1726253159785,0.41183,2427.3,2427.2,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726253160690,0.41182,2427.4,2427.2,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726253160890,3.2078,2427.6,2427.2,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726253160891,0.4118,2427.5,2427.3,3.63182]
["bitfinex-derivatives","ETHF0:USTF0",1726253161088,0.41177,2427.7,2427.5,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726253161388,0.41177,2427.7,2427.5,3.63179]
["bitfinex-derivatives","ETHF0:USTF0",1726253161581,2.36365,2427.9,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253161782,0.41179,2427.6,2427.4,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726253162883,0.41181,2427.5,2427.3,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726253163078,1.3233,2427.7,2427.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1726253163383,0.41187,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253163785,0.41187,2427.1,2426.6,6.83975]
["bitfinex-derivatives","ETHF0:USTF0",1726253163987,0.41193,2426.8,2426.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726253164186,3.2078,2427.2,2426.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726253164387,1.02959,2427.3,2426.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1726253164592,0.41184,2427.3,2427.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253164790,0.41185,2427.2,2427.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253165491,0.41184,2427.3,2427.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253165689,0.41185,2427.2,2427.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253165896,1.02954,2427.4,2427.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1726253166089,0.41186,2427.2,2427.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1726253167194,0.41184,2427.3,2427.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1726253167401,5.9104,2427.5,2427.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1726253167402,0.41186,2427.2,2427.0,3.12087]
["bitfinex-derivatives","ETHF0:USTF0",1726253168897,0.41187,2427.1,2427.0,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1726253169402,0.41187,2427.1,2427.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726253169793,0.41188,2427.0,2426.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726253170102,0.41188,2427.0,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253172006,1.02966,2427.2,2426.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726253172007,1.02965,2427.2,2426.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726253172198,0.41187,2427.1,2426.9,3.63189]
["bitfinex-derivatives","ETHF0:USTF0",1726253172399,0.41188,2427.1,2426.9,6.83969]
["bitfinex-derivatives","ETHF0:USTF0",1726253172906,0.41188,2427.1,2426.9,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726253173800,0.41188,2427.0,2426.9,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1726253174005,0.41188,2427.0,2426.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726253174700,0.41188,2427.0,2426.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253178504,0.41188,2427.0,2426.7,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726253178505,0.41192,2426.8,2426.7,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726253178706,0.41195,2426.6,2426.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726253178909,0.41195,2426.6,2426.5,7.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726253179114,0.41195,2426.6,2426.5,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1726253179304,0.41195,2426.6,2426.5,7.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726253179905,0.41195,2426.6,2426.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726253180108,1.02986,2426.7,2426.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726253180109,0.41198,2426.4,2426.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726253180408,1.4078,2426.7,2426.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726253180409,0.412,2426.3,2426.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1726253180603,1.4078,2426.7,2426.2,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726253180814,0.41195,2426.6,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253181001,0.41194,2426.7,2426.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253181206,0.41194,2426.7,2426.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726253181405,3.2078,2426.8,2426.6,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726253181611,3.61973,2426.8,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253182301,3.2078,2426.8,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253182497,3.61972,2426.8,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253183009,3.2078,2426.8,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253186005,3.61972,2426.8,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253186809,3.2078,2426.8,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253187001,0.41192,2426.8,2426.7,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1726253187208,0.41191,2426.9,2426.7,7.75273]
["bitfinex-derivatives","ETHF0:USTF0",1726253187409,1.02959,2427.3,2426.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253187607,1.02959,2427.3,2426.6,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1726253187608,0.41187,2427.1,2427.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253187808,0.41186,2427.2,2427.0,4.95568]
["bitfinex-derivatives","ETHF0:USTF0",1726253188005,3.2078,2427.5,2427.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1726253188209,0.41183,2427.4,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253191914,3.2078,2427.5,2427.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253192215,3.2078,2427.5,2427.3,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726253192216,3.61961,2427.5,2427.3,3.63183]
["bitfinex-derivatives","ETHF0:USTF0",1726253192512,0.41181,2427.5,2427.4,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726253192909,1.02932,2428.0,2427.4,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1726253193116,1.02932,2428.0,2427.7,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1726253193319,1.02932,2428.0,2427.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726253193320,0.41173,2427.9,2427.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1726253195211,1.02932,2428.0,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253195414,1.02932,2428.0,2427.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726253195606,0.41175,2427.8,2427.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726253196212,3.2078,2428.1,2427.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726253196415,0.41174,2427.9,2427.7,4.98366]
["bitfinex-derivatives","ETHF0:USTF0",1726253196716,0.41175,2427.8,2427.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726253199014,3.2078,2428.1,2427.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726253199219,3.2078,2428.1,2427.7,4.98366]
["bitfinex-derivatives","ETHF0:USTF0",1726253199519,0.41174,2427.9,2427.7,4.98366]
["bitfinex-derivatives","ETHF0:USTF0",1726253199813,0.41174,2427.9,2427.7,4.97366]
["bitfinex-derivatives","ETHF0:USTF0",1726253201822,1.44112,2427.8,2427.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726253202025,0.41175,2427.8,2427.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726253202417,0.41175,2427.8,2427.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726253203341,3.2078,2428.1,2427.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726253203619,0.41171,2428.0,2427.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253206814,0.41173,2427.9,2427.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1726253207722,0.41175,2427.8,2427.7,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1726253208229,0.41175,2427.8,2427.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726253213516,1.44112,2427.8,2427.7,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1726253214814,1.44112,2427.8,2427.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726253214815,0.41178,2427.6,2427.5,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1726253217826,0.41178,2427.6,2427.5,7.7406]
["bitfinex-derivatives","ETHF0:USTF0",1726253218024,1.02937,2427.9,2427.5,8.15239]
["bitfinex-derivatives","ETHF0:USTF0",1726253218324,4.23704,2428.2,2427.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253218525,4.23704,2428.2,2427.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726253218526,0.41172,2428.0,2427.8,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726253218824,0.41172,2428.0,2427.9,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726253220032,0.41171,2428.0,2427.9,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1726253220231,0.41171,2428.0,2427.9,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726253220818,4.23702,2428.2,2427.9,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726253221019,0.4117,2428.1,2428.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726253222422,1.44095,2428.1,2428.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726253222626,1.441,2428.0,2427.9,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726253222826,0.41171,2428.0,2427.9,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726253224428,0.4117,2428.1,2427.9,6.31592]
["bitfinex-derivatives","ETHF0:USTF0",1726253225928,0.41171,2428.0,2427.9,6.31592]
["bitfinex-derivatives","ETHF0:USTF0",1726253226128,0.41171,2428.0,2427.9,5.9042]
["bitfinex-derivatives","ETHF0:USTF0",1726253226329,0.41171,2428.0,2427.9,2.6942]
["bitfinex-derivatives","ETHF0:USTF0",1726253230122,0.41175,2427.8,2427.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253230721,0.41174,2427.9,2427.7,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1726253230931,0.41175,2427.8,2427.7,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1726253231325,1.02926,2428.1,2427.7,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1726253231526,0.41175,2427.8,2427.7,3.62175]
["bitfinex-derivatives","ETHF0:USTF0",1726253231831,0.41175,2427.8,2427.7,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1726253232030,1.02926,2428.1,2427.7,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1726253232238,0.41171,2428.0,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253233126,0.41171,2428.0,2427.9,3.62173]
["bitfinex-derivatives","ETHF0:USTF0",1726253233735,0.41171,2428.0,2427.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253234034,0.41171,2428.0,2427.9,5.03423]
["bitfinex-derivatives","ETHF0:USTF0",1726253235122,3.2078,2428.2,2427.9,8.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726253235322,3.2078,2428.2,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253235323,3.61949,2428.2,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253237940,0.41169,2428.2,2428.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253240531,0.4117,2428.1,2428.0,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726253240934,0.4117,2428.1,2428.0,4.1541381]
["bitfinex-derivatives","ETHF0:USTF0",1726253241945,1.02918,2428.3,2428.0,4.1541381]
["bitfinex-derivatives","ETHF0:USTF0",1726253242331,1.02918,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726253242332,1.44084,2428.3,2428.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726253244433,1.44095,2428.1,2428.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726253244638,1.44095,2428.1,2428.0,2.8595]
["bitfinex-derivatives","ETHF0:USTF0",1726253244840,1.44095,2428.1,2427.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726253244841,4.1184,2428.1,2427.9,1.0610281]
["bitfinex-derivatives","ETHF0:USTF0",1726253245029,4.1184,2428.1,2427.5,1.0610281]
["bitfinex-derivatives","ETHF0:USTF0",1726253245030,1.02942,2427.7,2427.5,1.0610281]
["bitfinex-derivatives","ETHF0:USTF0",1726253245258,0.41181,2427.4,2427.3,6.6510281]
["bitfinex-derivatives","ETHF0:USTF0",1726253245442,0.41181,2427.4,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726253245443,1.44135,2427.4,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726253246139,0.41181,2427.4,2427.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726253247340,10.12,2427.4,2426.8,1.0610281]
["bitfinex-derivatives","ETHF0:USTF0",1726253247541,10.12,2427.4,2426.6,21.99739244]
["bitfinex-derivatives","ETHF0:USTF0",1726253247542,0.41192,2426.8,2426.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726253248237,0.41192,2426.8,2426.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253249441,0.41195,2426.6,2426.5,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726253249640,5.07167,2427.1,2426.5,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726253249833,0.41193,2426.7,2426.5,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1726253250144,0.41193,2426.7,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253250330,0.41192,2426.8,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253250528,0.41192,2426.8,2426.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253253040,3.2078,2427.2,2426.7,7.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726253253235,0.41189,2427.0,2426.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1726253253434,2.6137,2427.4,2426.9,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253253743,0.41192,2426.8,2426.7,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253254129,0.41192,2426.8,2426.5,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726253254130,0.41195,2426.6,2426.5,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1726253254442,0.41195,2426.6,2426.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253254443,3.2078,2426.9,2426.2,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726253254738,0.412,2426.3,2426.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253255141,0.412,2426.3,2426.1,0.63465914]
["bitfinex-derivatives","ETHF0:USTF0",1726253255142,0.41202,2426.2,2426.1,0.63465914]
["bitfinex-derivatives","ETHF0:USTF0",1726253255337,1.03,2426.4,2426.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1726253255338,0.41203,2426.1,2426.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1726253255539,0.41209,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253256242,0.41208,2425.9,2425.7,6.8299]
["bitfinex-derivatives","ETHF0:USTF0",1726253256438,2.40075,2426.3,2425.7,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726253256639,0.41203,2426.1,2426.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253257235,2.37784,2426.5,2426.0,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1726253257434,0.41201,2426.3,2426.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253258044,0.41202,2426.2,2426.1,5.8943]
["bitfinex-derivatives","ETHF0:USTF0",1726253258438,0.41202,2426.2,2426.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253259644,1.44207,2426.2,2426.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253259836,0.41207,2425.9,2425.8,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726253260037,0.41206,2426.0,2425.8,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1726253261048,0.41203,2426.1,2425.8,6.24518]
["bitfinex-derivatives","ETHF0:USTF0",1726253261343,0.41203,2426.1,2426.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253261546,2.37783,2426.5,2426.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253261547,1.3479,2426.5,2426.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253261747,0.41196,2426.6,2426.3,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1726253261947,3.2078,2426.9,2426.4,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726253262147,0.41196,2426.6,2426.4,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726253262348,0.41196,2426.6,2426.4,6.37518]
["bitfinex-derivatives","ETHF0:USTF0",1726253262546,0.41196,2426.6,2426.4,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726253263643,0.41196,2426.6,2426.4,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726253263847,0.41196,2426.6,2426.4,7.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726253264553,0.41196,2426.6,2426.4,7.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726253265038,0.41194,2426.7,2426.5,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726253265241,0.41194,2426.7,2426.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253266751,4.23758,2426.9,2426.4,7.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726253267051,0.41197,2426.5,2426.4,7.2573]
["bitfinex-derivatives","ETHF0:USTF0",1726253267638,0.41197,2426.5,2426.4,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1726253268444,0.41197,2426.5,2426.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726253268641,1.44189,2426.5,2426.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726253269046,0.412,2426.3,2426.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1726253271447,0.412,2426.3,2426.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1726253273950,0.412,2426.3,2426.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1726253274750,0.41202,2426.2,2426.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726253275959,2.35231,2426.3,2425.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1726253276261,0.41205,2426.0,2425.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1726253278256,0.4121,2425.7,2425.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253278457,0.4121,2425.7,2425.6,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726253279258,0.4121,2425.8,2425.6,4.90962]
["bitfinex-derivatives","ETHF0:USTF0",1726253280059,1.3223,2426.3,2425.6,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1726253280253,0.41202,2426.2,2426.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253280464,2.36973,2426.5,2426.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253280667,0.41201,2426.3,2426.2,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1726253280964,0.41202,2426.2,2426.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253281167,0.41203,2426.1,2426.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253281471,0.41203,2426.1,2426.0,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726253285264,3.2078,2426.6,2426.1,0.41202]
["bitfinex-derivatives","ETHF0:USTF0",1726253285468,0.41197,2426.5,2426.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726253285672,0.41197,2426.5,2426.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253286260,0.41197,2426.5,2426.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1726253286468,0.41202,2426.2,2426.0,4.99375]
["bitfinex-derivatives","ETHF0:USTF0",1726253286670,0.41202,2426.2,2426.0,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1726253286974,0.41202,2426.2,2426.0,4.99375]
["bitfinex-derivatives","ETHF0:USTF0",1726253287173,0.41202,2426.3,2426.0,4.99375]
["bitfinex-derivatives","ETHF0:USTF0",1726253287576,0.41202,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253287767,3.2078,2426.5,2426.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253287970,0.41198,2426.4,2426.3,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726253288566,1.0299,2426.6,2426.3,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726253288567,4.23742,2427.3,2426.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726253288768,1.02973,2427.0,2426.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726253288967,1.44172,2426.8,2426.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726253289374,0.41198,2426.4,2426.3,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1726253290072,0.41198,2426.4,2426.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253291482,0.41198,2426.4,2426.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1726253292374,0.41197,2426.5,2426.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1726253292577,0.41197,2426.5,2426.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726253293072,0.412,2426.3,2426.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1726253293278,0.412,2426.3,2426.2,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1726253294170,0.412,2426.4,2426.2,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1726253294473,0.412,2426.3,2426.2,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1726253295180,0.41202,2426.2,2426.1,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726253296480,0.41205,2426.0,2425.9,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1726253297579,0.41207,2425.9,2425.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726253297777,0.4121,2425.7,2425.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1726253299589,0.41206,2426.0,2425.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726253299887,0.41206,2426.0,2425.8,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253300076,0.41206,2426.0,2425.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726253300277,0.41204,2426.1,2425.9,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1726253300472,0.41204,2426.1,2426.0,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726253300676,4.1224,2426.0,2425.5,1.0645689]
["bitfinex-derivatives","ETHF0:USTF0",1726253300885,1.3103,2426.0,2425.5,2.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726253301077,0.41207,2426.0,2425.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253301376,0.41208,2425.9,2425.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726253301775,3.61985,2426.1,2425.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726253304481,0.41205,2426.0,2425.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726253305177,3.61985,2426.1,2425.6,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726253305377,1.1,3350.0,2426.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726253305378,0.41196,2426.6,2426.0,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726253305605,3.21,2427.0,2426.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253305606,0.4119,2426.9,2426.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253305782,0.41192,2426.8,2426.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726253305987,0.41192,2426.8,2426.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1726253306184,0.41193,2426.7,2426.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1726253306783,0.41195,2426.6,2426.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1726253308891,0.41198,2426.4,2426.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1726253309188,1.3037,2426.7,2426.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1726253309491,0.41198,2426.4,2426.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1726253311782,5.9253,2426.6,2426.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1726253311783,3.2078,2426.6,2426.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1726253311988,0.41198,2426.5,2426.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1726253312497,0.41192,2426.8,2426.4,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1726253312787,3.2078,2427.0,2426.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726253312788,0.41193,2426.7,2426.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726253313089,0.41193,2426.7,2426.6,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1726253314887,4.1208,2426.7,2426.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1726253315100,0.41196,2426.6,2426.4,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726253316889,0.41194,2426.7,2426.4,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1726253317190,0.41191,2426.9,2426.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726253318286,3.2078,2427.0,2426.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726253318287,0.41192,2426.8,2426.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726253319401,3.2078,2427.0,2426.5,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1726253319691,3.2078,2427.0,2426.4,6.9538689]
["bitfinex-derivatives","ETHF0:USTF0",1726253319692,3.6197,2427.0,2426.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726253319894,3.2078,2427.0,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253320089,3.2078,2427.6,2426.8,7.2367]
["bitfinex-derivatives","ETHF0:USTF0",1726253320294,3.2078,2427.6,2426.8,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726253320295,0.41188,2427.1,2426.8,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726253320789,0.41187,2427.1,2426.8,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726253320994,10.392,2427.6,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253321294,0.41187,2427.1,2426.8,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726253322090,3.2078,2427.3,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253322290,3.2078,2427.3,2426.8,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726253323286,0.41187,2427.1,2426.8,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726253323693,3.2078,2427.3,2426.8,4.43861]
["bitfinex-derivatives","ETHF0:USTF0",1726253323694,0.41185,2427.2,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253323898,3.61964,2427.3,2427.0,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1726253324096,0.41182,2427.4,2427.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253324402,0.41183,2427.3,2427.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726253325203,0.41183,2427.3,2427.0,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253325495,0.41185,2427.2,2427.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726253325891,0.41185,2427.2,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726253326599,0.41185,2427.2,2427.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726253326998,0.41185,2427.2,2427.0,7.74187]
["bitfinex-derivatives","ETHF0:USTF0",1726253327694,0.41185,2427.2,2427.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726253327898,0.41185,2427.2,2427.0,7.74187]
["bitfinex-derivatives","ETHF0:USTF0",1726253328307,0.41185,2427.2,2427.0,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1726253328503,0.41185,2427.2,2427.0,7.74187]
["bitfinex-derivatives","ETHF0:USTF0",1726253328805,0.41185,2427.2,2427.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726253329599,0.41187,2427.1,2427.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726253329903,1.0295,2427.5,2427.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726253329904,0.41185,2427.2,2427.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726253330607,0.41185,2427.2,2427.1,0.41187]
["bitfinex-derivatives","ETHF0:USTF0",1726253331005,0.41185,2427.2,2427.0,3.62187]
["bitfinex-derivatives","ETHF0:USTF0",1726253331217,0.41188,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253334410,0.41188,2427.0,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253334411,0.4119,2427.0,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253334609,0.41188,2427.0,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253334812,0.4119,2426.9,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253335010,0.4119,2427.0,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253335414,1.2918,2427.1,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253335719,0.4119,2427.0,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253337119,0.4119,2426.9,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253337315,1.44166,2426.9,2426.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1726253337518,0.41193,2426.7,2426.6,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1726253337720,0.41198,2426.4,2426.3,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1726253337922,0.41198,2426.4,2426.3,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726253338219,0.41198,2426.4,2425.8,1.0645689]
["bitfinex-derivatives","ETHF0:USTF0",1726253338220,0.41205,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253338421,0.41205,2426.1,2425.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726253338625,0.41205,2426.0,2425.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726253339216,4.1224,2426.0,2425.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253339419,0.41208,2425.9,2425.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726253340012,1.32719484,2426.5,2425.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726253340013,0.41204,2426.1,2425.8,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1726253340228,0.41205,2426.0,2425.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1726253340525,3.2078,2426.3,2425.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726253340730,0.41209,2425.8,2425.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726253341317,0.41212,2425.7,2425.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1726253341514,0.41212,2425.6,2425.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1726253342128,5.02398,2425.9,2425.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1726253342631,0.4121,2425.8,2425.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253342826,0.4121,2425.7,2425.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253343014,0.41212,2425.6,2425.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1726253343220,1.03039,2425.4,2424.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253343423,3.2078,2425.2,2424.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1726253343627,3.2078,2425.2,2424.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253343628,0.41229,2424.7,2424.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253343817,1.03056,2425.0,2424.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253343818,1.03056,2425.0,2424.4,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1726253344014,1.03056,2425.0,2424.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1726253344015,0.41231,2424.5,2424.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1726253344524,4.24068,2424.8,2424.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1726253344525,3.2078,2424.9,2424.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1726253344717,0.41226,2424.8,2424.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1726253344923,3.2078,2424.9,2424.4,3.09602]
["bitfinex-derivatives","ETHF0:USTF0",1726253345123,0.41228,2424.7,2424.4,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726253345318,0.41228,2424.7,2424.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253346328,0.41226,2424.8,2424.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253346828,0.41228,2424.7,2424.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253347028,0.41227,2424.8,2424.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253347329,0.41226,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253347526,0.41227,2424.7,2424.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253347719,0.41227,2424.8,2424.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253347929,0.41228,2424.7,2424.4,3.09602]
["bitfinex-derivatives","ETHF0:USTF0",1726253348129,0.41226,2424.8,2424.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726253349128,0.41227,2424.7,2424.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253351633,0.41229,2424.6,2424.5,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253351824,3.2078,2424.8,2424.4,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726253352027,0.4123,2424.6,2424.4,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726253352338,0.41232,2424.4,2424.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726253353236,0.41232,2424.5,2424.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726253353628,2.6118,2424.7,2424.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726253353829,0.41231,2424.5,2424.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726253355738,0.41232,2424.5,2424.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726253356838,3.2078,2424.8,2424.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253357035,0.41228,2424.7,2424.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726253357536,0.41228,2424.7,2424.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1726253357732,0.41228,2424.7,2424.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726253357733,0.41228,2424.7,2424.3,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726253358039,0.41232,2424.4,2424.3,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726253358635,0.41232,2424.5,2424.3,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726253358836,0.41232,2424.5,2424.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1726253359537,0.41231,2424.5,2424.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1726253359734,0.41229,2424.7,2424.4,3.62231]
["bitfinex-derivatives","ETHF0:USTF0",1726253359929,0.41229,2424.7,2424.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726253360246,0.41227,2424.7,2424.6,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253360443,0.41229,2424.6,2424.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726253360636,3.2078,2424.8,2424.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726253360945,0.41229,2424.6,2424.5,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726253362935,4.23848,2424.8,2424.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726253363242,0.41232,2424.4,2424.3,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1726253365234,0.41232,2424.4,2424.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1726253366244,0.41236,2424.2,2424.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1726253371333,1.3416,2424.4,2424.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1726253371641,0.41236,2424.2,2424.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1726253372166,1.44326,2424.2,2424.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1726253372643,0.41236,2424.2,2424.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1726253373538,0.41237,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253373744,0.41237,2424.1,2423.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1726253373745,0.41241,2423.9,2423.8,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1726253375142,0.41243,2423.8,2423.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726253375343,3.82665,2424.1,2423.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726253375746,0.41234,2424.4,2424.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726253375945,0.41235,2424.3,2424.2,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726253377644,0.41235,2424.3,2424.2,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1726253377851,4.1248,2424.3,2423.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726253378040,0.41238,2424.1,2423.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726253379138,0.41239,2424.1,2423.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726253379339,0.41239,2424.1,2423.9,4.41151]
["bitfinex-derivatives","ETHF0:USTF0",1726253379545,1.03085,2424.4,2423.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726253379746,0.41238,2424.1,2423.9,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726253379951,0.41237,2424.2,2424.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726253380137,0.41237,2424.2,2424.0,6.83019]
["bitfinex-derivatives","ETHF0:USTF0",1726253380650,0.41231,2424.6,2424.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726253380850,4.23848,2424.8,2424.3,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726253380851,1.03068,2424.8,2424.4,4.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726253381039,0.41227,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253381236,1.03068,2424.8,2424.4,4.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726253381546,0.4123,2424.6,2424.4,4.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726253382344,0.41228,2424.7,2424.5,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726253382549,1.283,2425.0,2424.5,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726253382550,2.31358,2425.0,2424.5,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726253382743,0.41229,2424.6,2424.5,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726253383139,0.41229,2424.6,2424.4,4.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726253383344,0.41231,2424.5,2424.4,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1726253384648,0.41231,2424.5,2424.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1726253386447,0.4123,2424.6,2424.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1726253386845,0.41231,2424.5,2424.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1726253388755,0.61503137,2424.5,2424.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1726253389450,0.41231,2424.5,2424.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1726253390057,1.0307,2424.7,2424.4,3.6935689]
["bitfinex-derivatives","ETHF0:USTF0",1726253390247,1.0307,2424.7,2424.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726253390248,0.41229,2424.6,2424.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1726253395353,0.41231,2424.5,2424.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1726253396263,0.41232,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253396455,1.77592,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253397157,0.41232,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253397549,1.44314,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253397760,0.41236,2424.2,2424.1,1.0645689]
["bitfinex-derivatives","ETHF0:USTF0",1726253397951,0.41237,2424.1,2424.0,3.8128689]
["bitfinex-derivatives","ETHF0:USTF0",1726253398557,0.41237,2424.1,2424.0,2.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726253400547,0.41241,2423.9,2423.8,4.27868511]
["bitfinex-derivatives","ETHF0:USTF0",1726253400759,0.41241,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253401360,0.41244,2423.7,2423.6,3.71238511]
["bitfinex-derivatives","ETHF0:USTF0",1726253401561,0.41243,2423.8,2423.6,3.71238511]
["bitfinex-derivatives","ETHF0:USTF0",1726253401862,1.03119,2423.6,2423.2,8.38868511]
["bitfinex-derivatives","ETHF0:USTF0",1726253402060,0.20922288,2423.6,2423.2,5.18088511]
["bitfinex-derivatives","ETHF0:USTF0",1726253402362,0.4125,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253402755,0.4125,2423.4,2423.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253403254,0.41249,2423.5,2423.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253403460,1.03115,2423.7,2423.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253403461,0.41245,2423.7,2423.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1726253403761,2.7051,2424.0,2423.5,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726253403962,0.41246,2423.6,2423.5,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726253404661,0.41246,2423.6,2423.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1726253405170,0.20484989,2423.6,2423.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253405369,0.41249,2423.5,2423.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726253405658,0.41251,2423.3,2423.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726253407767,0.41253,2423.2,2423.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726253408154,0.41255,2423.1,2423.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1726253408367,0.41258,2422.9,2422.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1726253408568,0.41258,2422.9,2422.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1726253408569,0.4126,2422.8,2422.7,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1726253408865,0.41261,2422.7,2422.6,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1726253409066,4.54061,2422.7,2422.6,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726253410869,0.41261,2422.7,2422.6,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726253411975,0.41261,2422.7,2422.3,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726253411976,7.75063,2422.7,2422.3,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1726253412270,3.2078,2422.8,2422.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1726253412271,0.41264,2422.6,2422.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1726253412660,0.41282,2421.5,2421.3,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726253412868,0.41282,2421.5,2421.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253412869,3.21,2421.4,2421.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253413071,6.83067,2421.2,2420.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253413270,3.21,2420.9,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726253413571,3.21,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253414177,3.2078,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253414178,3.21,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253415272,3.21,2420.7,2420.6,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1726253415471,3.21,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253415865,0.41299,2420.5,2420.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726253416069,3.21,2420.2,2420.1,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1726253416473,3.21,2420.2,2420.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726253416673,3.21,2420.2,2420.1,5.84426]
["bitfinex-derivatives","ETHF0:USTF0",1726253416874,3.21,2420.2,2420.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726253417073,3.21,2420.2,2420.1,1.71226]
["bitfinex-derivatives","ETHF0:USTF0",1726253417281,3.4148,2420.9,2420.1,14.639]
["bitfinex-derivatives","ETHF0:USTF0",1726253417475,3.21,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253417769,3.21,2421.1,2420.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253418071,3.62289,2421.1,2420.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726253418267,0.41289,2421.1,2420.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726253418473,3.97,2421.2,2421.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726253418673,4.38283,2421.5,2421.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726253419271,4.38283,2421.5,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726253419479,0.41289,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253419666,3.2078,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253419980,0.41289,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253420274,3.97,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253420275,0.4129,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253420475,0.4129,2421.0,2420.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726253420681,3.97,2421.2,2420.8,5.4296]
["bitfinex-derivatives","ETHF0:USTF0",1726253420881,0.41286,2421.3,2420.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726253421183,0.41286,2421.3,2421.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726253421472,0.41287,2421.2,2420.8,4.91993]
["bitfinex-derivatives","ETHF0:USTF0",1726253421879,0.41289,2421.1,2420.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726253422076,0.4129,2421.0,2420.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726253422276,3.2078,2421.2,2420.8,1.71214]
["bitfinex-derivatives","ETHF0:USTF0",1726253422792,0.41292,2421.0,2420.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726253423077,0.41292,2420.9,2420.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726253423270,7.59072,2420.9,2420.8,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1726253423579,0.41301,2420.4,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726253423774,0.41301,2420.4,2420.1,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726253423973,3.2078,2420.5,2420.1,3.13285]
["bitfinex-derivatives","ETHF0:USTF0",1726253423974,3.6208,2420.5,2420.1,3.13285]
["bitfinex-derivatives","ETHF0:USTF0",1726253424173,3.62079,2420.5,2420.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726253424475,0.41298,2420.6,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726253424682,0.41295,2420.8,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726253424980,0.41296,2420.7,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726253425774,3.2078,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253425975,3.2078,2420.9,2420.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726253426670,0.41296,2420.7,2420.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1726253426874,3.2078,2420.6,2420.1,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726253427075,0.41301,2420.4,2420.1,3.13285]
["bitfinex-derivatives","ETHF0:USTF0",1726253427276,3.2078,2420.6,2420.1,3.13285]
["bitfinex-derivatives","ETHF0:USTF0",1726253427480,0.413,2420.5,2420.2,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726253428073,3.2078,2420.6,2420.1,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1726253428277,3.62078,2420.6,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726253428475,0.41297,2420.7,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726253428781,3.2078,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253429086,2.6167,2421.4,2420.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726253429276,2.6167,2421.4,2420.1,7.72244]
["bitfinex-derivatives","ETHF0:USTF0",1726253429277,3.2078,2421.2,2420.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1726253429474,0.4129,2421.0,2420.9,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1726253430175,0.41293,2420.9,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726253430371,3.2078,2420.9,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726253430576,8.1012,2420.8,2419.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1726253430877,8.1012,2420.8,2419.7,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1726253430878,0.4131,2419.9,2419.7,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1726253431177,3.2078,2419.8,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253431381,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253431382,3.2078,2419.8,2419.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1726253431691,3.2078,2419.8,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253431880,3.2078,2419.8,2419.7,1.69862]
["bitfinex-derivatives","ETHF0:USTF0",1726253432080,3.2078,2419.8,2419.7,5.83142]
["bitfinex-derivatives","ETHF0:USTF0",1726253432270,0.41307,2420.1,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726253432590,0.41305,2420.2,2419.9,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1726253432781,0.41305,2420.2,2419.9,1.72958]
["bitfinex-derivatives","ETHF0:USTF0",1726253432973,0.41302,2420.4,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726253433174,0.413,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253433379,0.41299,2420.6,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726253433579,0.41299,2420.6,2420.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726253433977,0.41298,2420.6,2420.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726253434184,3.62076,2420.7,2420.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726253434487,3.2078,2420.7,2420.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726253434788,1.03237,2420.8,2420.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726253434977,0.41298,2420.6,2420.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1726253435177,3.2078,2420.7,2420.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726253435178,0.41297,2420.7,2420.4,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726253435374,3.97,2420.9,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726253435583,4.2401,2421.0,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726253435785,4.2401,2421.0,2420.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1726253435976,3.2078,2421.0,2420.6,1.71407]
["bitfinex-derivatives","ETHF0:USTF0",1726253436380,0.41292,2420.9,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726253436688,3.2078,2421.0,2420.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1726253436689,0.41294,2420.8,2420.6,1.71406]
["bitfinex-derivatives","ETHF0:USTF0",1726253436986,0.41294,2420.8,2420.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1726253437184,3.62075,2420.7,2420.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1726253438083,3.2078,2420.7,2420.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1726253438482,3.62075,2420.7,2420.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1726253438690,3.2078,2420.7,2420.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1726253439393,3.62075,2420.7,2420.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1726253439889,3.62075,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726253440284,0.41298,2420.6,2420.4,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1726253440488,0.41298,2420.6,2420.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253440489,0.41303,2420.3,2420.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253440690,6.4278,2420.4,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726253440890,6.4278,2420.4,2419.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1726253440891,0.41305,2420.2,2419.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1726253441284,3.62086,2420.1,2419.9,1.76178]
["bitfinex-derivatives","ETHF0:USTF0",1726253441490,6.4278,2420.1,2419.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1726253441785,0.41309,2419.9,2419.6,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1726253442088,1.03269,2420.0,2419.4,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726253442290,3.2078,2419.9,2419.4,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726253442479,0.41313,2419.7,2419.4,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1726253442680,4.4998,2419.9,2419.4,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726253442996,0.41313,2419.7,2419.4,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726253443585,0.41314,2419.7,2419.4,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1726253443992,4.9129,2419.9,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726253444191,3.2078,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253444382,1.03263,2420.2,2419.4,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726253444383,3.2078,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253444589,0.41306,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726253444884,3.62085,2420.2,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726253445490,3.62085,2420.2,2419.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726253445688,3.62085,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726253445895,3.62085,2420.2,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726253446186,3.2078,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726253446692,3.2078,2420.2,2420.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726253447084,3.2078,2420.2,2420.0,1.76896]
["bitfinex-derivatives","ETHF0:USTF0",1726253447689,3.62084,2420.2,2420.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1726253447991,3.62084,2420.2,2420.0,1.76897]
["bitfinex-derivatives","ETHF0:USTF0",1726253448394,3.62084,2420.2,2419.9,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1726253448692,3.62084,2420.2,2419.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726253448693,0.41308,2420.0,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726253448880,0.41307,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726253449292,0.41308,2420.0,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726253449993,1.03265,2420.1,2419.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726253450193,3.6209,2419.9,2419.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726253450896,0.41313,2419.7,2419.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726253451092,3.09972,2419.8,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726253451286,0.41312,2419.7,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726253451487,3.09972,2419.8,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726253451683,3.09972,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253451890,3.2078,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726253452794,1.03282,2419.7,2418.8,1.60632766]
["bitfinex-derivatives","ETHF0:USTF0",1726253452991,1.2775,2420.2,2418.8,1.60632766]
["bitfinex-derivatives","ETHF0:USTF0",1726253452992,3.2078,2419.3,2418.8,1.60632766]
["bitfinex-derivatives","ETHF0:USTF0",1726253453198,3.2078,2419.3,2418.6,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726253453388,0.41322,2419.2,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253453587,0.41322,2419.2,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726253453791,0.41322,2419.2,2418.6,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726253454193,0.41323,2419.1,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726253454495,3.621,2419.3,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253454701,0.41322,2419.2,2418.6,2.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726253455299,0.41323,2419.1,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726253456797,0.41323,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253457201,0.41323,2419.1,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253457492,0.41322,2419.2,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253457695,3.2078,2419.3,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253457891,0.41323,2419.1,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253458092,0.699,2418.6,2418.1,1.39532766]
["bitfinex-derivatives","ETHF0:USTF0",1726253458294,7.1778,2418.3,2417.8,3.08192475]
["bitfinex-derivatives","ETHF0:USTF0",1726253458597,1.3434,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253458800,1.3434,2418.5,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726253459292,1.3434,2418.5,2418.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726253459495,3.62112,2418.6,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726253459697,0.41333,2418.5,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726253459998,0.41333,2418.5,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726253460398,0.41333,2418.5,2418.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726253460399,3.2078,2418.6,2418.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726253460592,3.2078,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253460897,3.2078,2419.2,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253461197,3.2078,2419.2,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726253461401,3.2078,2419.2,2418.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726253461697,3.2078,2419.0,2418.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726253461896,3.62105,2419.0,2418.6,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726253462087,3.2078,2419.0,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726253462292,3.2078,2419.0,2418.6,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1726253462493,3.2078,2419.0,2418.6,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1726253462693,3.2078,2419.0,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726253462894,3.2078,2419.0,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253463092,0.20226684,2418.9,2417.9,0.94015404]
["bitfinex-derivatives","ETHF0:USTF0",1726253463291,0.41334,2418.5,2418.0,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726253463491,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253463696,3.2078,2418.6,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726253463895,3.2078,2418.6,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726253464296,0.41336,2418.4,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726253464496,0.41336,2418.4,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726253464696,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253464891,3.2078,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253465096,3.62102,2419.2,2418.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726253465501,0.41325,2419.0,2418.5,4.43412]
["bitfinex-derivatives","ETHF0:USTF0",1726253465697,0.41325,2419.0,2418.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1726253466001,0.41325,2419.0,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726253466203,3.2078,2419.2,2418.5,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726253466204,0.41327,2418.9,2418.5,4.43413]
["bitfinex-derivatives","ETHF0:USTF0",1726253466393,4.1344,2419.1,2417.7,0.30405913]
["bitfinex-derivatives","ETHF0:USTF0",1726253466594,10.6117,2419.2,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253466595,3.2078,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253466798,0.41346,2417.8,2417.4,1.72811]
["bitfinex-derivatives","ETHF0:USTF0",1726253467001,3.2078,2418.0,2417.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1726253467297,0.41344,2417.9,2417.4,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1726253467499,3.2078,2418.0,2417.4,1.72811]
["bitfinex-derivatives","ETHF0:USTF0",1726253467702,3.2078,2418.0,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726253468201,0.41344,2417.9,2417.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726253468609,3.2078,2418.0,2417.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726253468799,0.41339,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253468994,0.41339,2418.2,2417.8,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726253469194,3.2078,2418.3,2417.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726253469402,3.2078,2418.3,2418.0,1.72351]
["bitfinex-derivatives","ETHF0:USTF0",1726253469603,3.2078,2418.3,2418.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726253469804,0.41336,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253469998,3.2078,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253470195,3.2078,2418.3,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253470394,2.40216,2418.2,2417.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726253470600,0.41344,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253470803,0.41338,2418.3,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253471000,1.3455,2418.5,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253471205,3.2078,2418.4,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726253471402,3.2078,2418.4,2417.8,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726253471604,3.2078,2418.4,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726253471802,1.3011,2418.6,2418.3,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726253472004,3.2078,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253472208,0.41328,2418.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253472400,1.78367,2418.9,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726253472599,0.41328,2418.8,2418.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726253472814,1.3704,2418.9,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253472815,3.2078,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253473102,3.2078,2418.7,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726253473302,3.2078,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253473511,1.78366,2418.9,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726253474108,1.78366,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726253474109,1.3704,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726253474409,1.3704,2418.9,2417.8,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1726253474410,7.3422,2418.8,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726253474603,3.2078,2418.5,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726253474804,3.2078,2418.5,2417.7,5.11866]
["bitfinex-derivatives","ETHF0:USTF0",1726253474805,3.2078,2418.6,2418.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726253475005,3.62111,2418.6,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726253475317,3.62112,2418.6,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726253475609,0.41333,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253475813,0.41333,2418.5,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726253476707,0.41335,2418.4,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726253476906,3.2078,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253477106,0.41334,2418.5,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726253477604,4.509,2418.6,2417.7,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726253477605,4.509,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253477813,3.2078,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726253478004,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253478312,0.41338,2418.2,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726253478506,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253478707,3.2078,2418.6,2417.9,1.03359]
["bitfinex-derivatives","ETHF0:USTF0",1726253478909,3.2078,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726253479106,0.4133,2418.7,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726253479310,0.41329,2418.8,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726253479713,0.4133,2418.7,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726253479910,3.2078,2418.6,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726253480710,3.2078,2418.6,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726253481117,9.9068,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253481315,7.6778,2418.0,2417.7,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726253481519,1.3023,2417.9,2417.5,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726253481814,3.2078,2417.7,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726253482011,3.2078,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726253482221,1.3023,2417.9,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726253482611,1.3023,2417.9,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726253482917,3.2078,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253483514,3.2078,2418.0,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726253483914,2.44063,2418.6,2417.5,4.24156]
["bitfinex-derivatives","ETHF0:USTF0",1726253483915,3.2078,2418.4,2417.5,4.24156]
["bitfinex-derivatives","ETHF0:USTF0",1726253484112,1.4073,2418.6,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726253484314,1.4073,2418.6,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726253484514,3.2078,2418.7,2418.5,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726253485420,3.2078,2418.7,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726253485819,1.4073,2419.0,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253486125,3.2078,2419.1,2418.4,1.03334]
["bitfinex-derivatives","ETHF0:USTF0",1726253486328,3.2078,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253487120,3.2078,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253487518,3.2078,2419.5,2419.0,4.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726253487722,3.62091,2419.8,2418.8,4.24097]
["bitfinex-derivatives","ETHF0:USTF0",1726253487917,3.62091,2419.8,2419.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726253487918,3.62092,2419.8,2419.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726253488121,3.62092,2419.8,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726253488323,3.2078,2419.8,2419.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726253488524,3.2078,2419.8,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726253489019,3.62091,2419.8,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726253489524,0.41313,2419.7,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253489828,3.2078,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253490017,0.41313,2419.7,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253490519,3.62092,2419.8,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253490722,0.41313,2419.7,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253490920,3.2078,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253493423,3.2078,2419.8,2419.4,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726253493619,3.2078,2419.8,2419.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726253494131,3.2078,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253494637,2.3067,2420.3,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253494638,4.38301,2420.4,2419.7,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726253494928,3.2078,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726253495318,3.2078,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726253495523,3.2078,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726253496131,3.62084,2420.2,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726253496520,0.41308,2420.0,2419.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726253496720,8.102,2420.1,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253496721,3.2078,2419.8,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253496927,3.2078,2419.8,2419.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726253497224,3.2078,2419.8,2419.5,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1726253497225,3.62092,2419.8,2419.5,1.82166]
["bitfinex-derivatives","ETHF0:USTF0",1726253497422,3.62092,2419.8,2419.5,1.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726253499329,3.2078,2419.8,2419.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726253499531,3.62091,2419.8,2419.5,1.82165]
["bitfinex-derivatives","ETHF0:USTF0",1726253500828,3.2078,2419.8,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726253501228,3.2078,2419.8,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253502030,3.62092,2419.8,2419.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726253502231,3.62092,2419.8,2419.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1726253502232,0.41313,2419.7,2419.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1726253502435,0.41313,2419.7,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253503030,0.41313,2419.7,2419.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1726253503232,0.41313,2419.7,2419.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726253503730,0.41313,2419.7,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726253504728,3.2078,2419.8,2419.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1726253504930,3.2078,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253505332,3.2078,2419.8,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726253505535,3.62091,2419.8,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726253506837,3.2078,2419.8,2419.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1726253507136,3.2078,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253507432,3.62087,2420.1,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726253508234,0.41307,2420.0,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726253508432,3.2078,2420.1,2419.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1726253508630,0.41312,2419.8,2419.6,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1726253509028,3.2078,2419.8,2419.6,1.75014]
["bitfinex-derivatives","ETHF0:USTF0",1726253509234,0.41315,2419.6,2419.4,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726253509429,0.41314,2419.7,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726253509743,0.41314,2419.7,2419.2,6.7157]
["bitfinex-derivatives","ETHF0:USTF0",1726253509744,0.41314,2419.6,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253510536,0.41316,2419.5,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253510737,0.41315,2419.6,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253510939,0.41316,2419.5,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253511136,3.2078,2419.8,2419.2,6.7157]
["bitfinex-derivatives","ETHF0:USTF0",1726253511137,0.41319,2419.3,2419.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1726253511344,0.41322,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253511535,3.62102,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253511732,3.62102,2419.2,2418.5,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1726253511733,1.03312,2419.0,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726253511935,0.41329,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726253512141,0.41327,2418.9,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726253512345,0.41327,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726253512732,0.41325,2419.0,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726253513032,0.41326,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726253513238,0.41326,2419.0,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726253513435,0.41326,2419.0,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726253513634,0.41326,2419.0,2418.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726253513831,0.41326,2418.9,2418.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726253514239,0.41326,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726253514446,3.2078,2418.8,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726253514950,3.62108,2418.8,2418.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726253515140,3.62108,2418.8,2418.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726253515141,3.2078,2418.8,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726253519440,3.2078,2419.2,2418.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1726253519751,0.41323,2419.1,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253521054,0.41323,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253522243,3.2078,2419.2,2418.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726253522445,3.62106,2418.9,2418.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726253523350,0.41328,2418.8,2418.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726253523553,3.2078,2418.9,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726253523951,0.41328,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726253524247,3.62107,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726253527050,3.62106,2418.9,2418.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726253527543,3.62106,2418.9,2418.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726253527544,3.2078,2418.9,2418.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1726253527751,3.62107,2418.9,2418.7,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726253528449,3.2078,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726253528652,4.93198,2419.4,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726253528850,0.41324,2419.1,2418.9,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726253529046,1.3164,2419.3,2418.9,2.97415]
["bitfinex-derivatives","ETHF0:USTF0",1726253529246,3.2078,2419.1,2418.9,2.97415]
["bitfinex-derivatives","ETHF0:USTF0",1726253529447,3.2078,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253529648,1.7296,2419.3,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253530947,0.4132,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726253531453,4.5188,2419.4,2418.9,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726253531454,4.5188,2419.4,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726253531646,4.93199,2419.4,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726253533954,0.41319,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726253535357,4.93199,2419.4,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726253535558,0.4132,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726253535857,0.4132,2419.3,2418.9,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726253536051,0.4132,2419.3,2419.1,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726253537658,7.3536,2419.2,2418.9,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726253537853,7.3536,2419.2,2418.9,2.97415]
["bitfinex-derivatives","ETHF0:USTF0",1726253537854,3.62103,2419.1,2418.9,2.97415]
["bitfinex-derivatives","ETHF0:USTF0",1726253538159,3.62104,2419.1,2418.9,2.97415]
["bitfinex-derivatives","ETHF0:USTF0",1726253538665,0.41324,2419.0,2418.9,2.97415]
["bitfinex-derivatives","ETHF0:USTF0",1726253539359,0.41324,2419.0,2418.9,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726253539658,3.2078,2419.1,2418.7,1.07902081]
["bitfinex-derivatives","ETHF0:USTF0",1726253539855,3.2078,2418.8,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726253540049,0.41324,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253540457,0.41324,2419.0,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253540663,8.13482,2419.2,2419.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726253540852,2.34397,2419.4,2418.8,1.07902081]
["bitfinex-derivatives","ETHF0:USTF0",1726253540853,1.311,2419.4,2418.8,1.07902081]
["bitfinex-derivatives","ETHF0:USTF0",1726253541056,6.4278,2419.6,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726253541253,6.84095,2419.6,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253541457,3.63315,2419.6,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253541662,6.84095,2419.6,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253541860,6.84095,2419.6,2419.3,1.74168]
["bitfinex-derivatives","ETHF0:USTF0",1726253542359,6.4278,2419.6,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253543060,6.84095,2419.6,2419.3,2.40752081]
["bitfinex-derivatives","ETHF0:USTF0",1726253543265,6.84095,2419.6,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253543462,6.84095,2419.6,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726253543463,3.2078,2419.6,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726253543759,3.2078,2419.6,2419.4,1.79937]
["bitfinex-derivatives","ETHF0:USTF0",1726253543760,3.62094,2419.6,2419.4,1.79937]
["bitfinex-derivatives","ETHF0:USTF0",1726253545060,3.2078,2419.6,2419.4,1.79937]
["bitfinex-derivatives","ETHF0:USTF0",1726253545360,3.2078,2419.6,2419.3,2.40752081]
["bitfinex-derivatives","ETHF0:USTF0",1726253545563,0.41318,2419.4,2419.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1726253545957,4.98835,2419.6,2419.3,6.95430081]
["bitfinex-derivatives","ETHF0:USTF0",1726253546157,4.5752,2419.6,2419.3,2.40752081]
["bitfinex-derivatives","ETHF0:USTF0",1726253546365,3.62094,2419.6,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253546867,3.2078,2419.6,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726253547462,3.62094,2419.6,2419.4,1.75277]
["bitfinex-derivatives","ETHF0:USTF0",1726253548965,3.2078,2419.6,2419.5,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1726253549366,0.41312,2419.8,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253549559,0.41312,2419.8,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726253549758,0.41312,2419.8,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726253550264,0.41312,2419.8,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726253550565,0.41313,2419.7,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726253550762,0.41311,2419.8,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253551165,3.6209,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253551361,0.41308,2420.0,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726253551669,3.2078,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726253552165,0.41308,2420.0,2419.6,2.40672081]
["bitfinex-derivatives","ETHF0:USTF0",1726253552378,0.41309,2419.9,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726253552583,3.2078,2419.9,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726253552992,3.63308,2420.0,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726253553287,3.2078,2419.9,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726253553799,3.6209,2419.9,2419.7,1.74951]
["bitfinex-derivatives","ETHF0:USTF0",1726253554088,0.41314,2419.6,2419.5,1.07902081]
["bitfinex-derivatives","ETHF0:USTF0",1726253554290,3.62094,2419.6,2419.4,1.49219081]
["bitfinex-derivatives","ETHF0:USTF0",1726253554686,3.62094,2419.6,2419.2,8.47276659]
["bitfinex-derivatives","ETHF0:USTF0",1726253554687,3.2078,2419.6,2419.3,1.07902081]
["bitfinex-derivatives","ETHF0:USTF0",1726253554882,0.41318,2419.4,2419.3,1.07902081]
["bitfinex-derivatives","ETHF0:USTF0",1726253555078,0.41318,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726253555288,6.4278,2419.6,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726253555491,0.41318,2419.5,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726253556192,0.41318,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726253556490,0.41317,2419.5,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726253557083,0.41318,2419.4,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726253557481,0.41319,2419.3,2419.2,1.07902081]
["bitfinex-derivatives","ETHF0:USTF0",1726253557683,0.41319,2419.3,2419.0,1.07902081]
["bitfinex-derivatives","ETHF0:USTF0",1726253557684,0.41323,2419.1,2419.0,1.07902081]
["bitfinex-derivatives","ETHF0:USTF0",1726253557883,0.41323,2419.1,2418.9,2.92817081]
["bitfinex-derivatives","ETHF0:USTF0",1726253558086,7.826,2419.3,2418.9,1.07902081]
["bitfinex-derivatives","ETHF0:USTF0",1726253558087,3.62104,2419.0,2418.9,1.07902081]
["bitfinex-derivatives","ETHF0:USTF0",1726253558301,3.62104,2419.0,2418.4,4.31728081]
["bitfinex-derivatives","ETHF0:USTF0",1726253558302,1.03316,2418.9,2418.4,4.31728081]
["bitfinex-derivatives","ETHF0:USTF0",1726253558590,6.4278,2418.5,2418.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253558786,3.6334,2418.1,2418.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253558990,3.2078,2418.2,2417.5,3.04976659]
["bitfinex-derivatives","ETHF0:USTF0",1726253559182,1.03333,2418.6,2417.8,4.83386659]
["bitfinex-derivatives","ETHF0:USTF0",1726253559183,3.62112,2418.6,2417.8,4.83386659]
["bitfinex-derivatives","ETHF0:USTF0",1726253559385,3.22,2418.4,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726253559685,3.22,2418.4,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726253560183,6.4278,2418.9,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726253560488,0.41329,2418.8,2418.4,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726253560691,6.84106,2418.9,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726253560894,3.2078,2418.9,2418.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726253561090,3.2078,2418.9,2418.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726253562889,3.2078,2418.9,2418.7,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726253563082,3.62108,2418.9,2418.7,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726253563288,3.62107,2418.9,2418.7,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726253563487,3.2078,2418.9,2418.7,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726253563785,3.62106,2418.9,2418.7,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726253564197,3.2078,2418.9,2418.7,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726253564993,3.62106,2418.9,2418.7,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726253565193,3.2078,2418.9,2418.7,2.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726253565391,3.2078,2418.9,2418.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726253565590,3.2078,2418.8,2418.4,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1726253565793,3.2078,2418.5,2418.0,5.72386659]
["bitfinex-derivatives","ETHF0:USTF0",1726253565988,3.2078,2418.5,2418.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253566188,3.62114,2418.5,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726253566494,3.2078,2418.5,2418.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253566790,0.41336,2418.4,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726253566995,0.41336,2418.3,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726253567185,3.2078,2418.5,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726253567388,0.41336,2418.4,2418.1,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726253567688,0.41336,2418.3,2418.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726253567989,0.41336,2418.4,2418.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726253568394,0.41336,2418.3,2418.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726253568588,0.41336,2418.4,2418.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726253568788,0.41336,2418.3,2418.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726253568984,0.41336,2418.4,2418.2,1.75658]
["bitfinex-derivatives","ETHF0:USTF0",1726253569182,0.41336,2418.4,2418.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726253569585,3.2078,2418.5,2418.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726253569586,0.41336,2418.3,2418.2,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726253570493,0.41339,2418.2,2417.7,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1726253570689,0.41339,2418.2,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726253570891,0.41339,2418.2,2417.9,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1726253571190,0.41337,2418.3,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726253571391,0.41333,2418.5,2418.3,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726253571587,0.41333,2418.5,2418.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253571588,3.62113,2418.5,2418.2,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726253572097,0.4134,2418.1,2417.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726253572284,1.03337,2418.4,2417.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726253572285,3.62119,2418.2,2417.9,1.79913]
["bitfinex-derivatives","ETHF0:USTF0",1726253572488,0.41342,2418.0,2417.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726253572794,3.2078,2418.2,2417.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1726253572983,3.62119,2418.2,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726253573600,3.2078,2418.2,2418.0,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726253573805,3.2078,2418.2,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726253573806,3.62119,2418.2,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726253575097,0.4134,2418.1,2417.8,1.80204]
["bitfinex-derivatives","ETHF0:USTF0",1726253575503,3.62119,2418.2,2417.9,0.41342]
["bitfinex-derivatives","ETHF0:USTF0",1726253575990,3.62119,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253575991,3.22,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253576197,3.2078,2417.8,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726253576498,8.82533,2418.1,2417.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726253576698,0.41345,2417.9,2417.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1726253576995,0.41345,2417.9,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726253577689,0.41345,2417.9,2417.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726253578118,0.41344,2417.9,2417.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726253578400,4.5718,2418.1,2417.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726253578401,3.2078,2418.1,2417.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726253578592,3.6212,2418.1,2417.8,1.74624]
["bitfinex-derivatives","ETHF0:USTF0",1726253579304,3.2078,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726253579807,3.6212,2418.1,2417.9,0.41343]
["bitfinex-derivatives","ETHF0:USTF0",1726253581597,0.41334,2418.5,2418.0,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1726253581800,0.41333,2418.6,2418.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726253582010,0.41332,2418.6,2418.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726253582196,0.41332,2418.6,2418.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726253582392,1.7324,2418.7,2418.5,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1726253582597,3.2078,2418.8,2418.5,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1726253582804,3.62108,2418.8,2418.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726253583297,3.2078,2418.8,2418.6,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1726253583496,3.62108,2418.8,2418.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726253584597,0.4133,2418.7,2418.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726253584797,0.4133,2418.7,2418.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726253585002,3.2078,2418.8,2418.5,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1726253585003,3.62109,2418.8,2418.5,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1726253585205,0.4133,2418.7,2418.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726253585399,0.4133,2418.7,2418.5,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1726253585710,3.2078,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726253585904,3.2078,2418.8,2418.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1726253586098,4.6202,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253586300,0.41319,2419.4,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253586604,0.41319,2419.4,2419.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726253586805,4.95305,2419.6,2419.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726253587105,4.5399,2419.6,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726253587311,1.4026,2419.8,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253587604,4.953,2419.9,2419.5,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1726253587804,0.41311,2419.8,2419.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726253589601,0.41311,2419.8,2419.5,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1726253589805,4.953,2419.9,2419.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726253590108,0.41307,2420.1,2419.7,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726253590408,3.22,2419.9,2419.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726253590602,3.62094,2419.7,2419.3,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1726253591004,0.41314,2419.6,2419.3,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1726253591305,7.7753,2419.7,2419.2,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1726253591508,0.41319,2419.3,2419.1,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1726253591699,0.41319,2419.3,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253591904,1.395,2419.3,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253592103,0.41322,2419.2,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253592306,1.395,2419.3,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253592307,1.8082,2419.3,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253592501,1.8082,2419.3,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253592906,1.8082,2419.3,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253593210,1.395,2419.3,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253593408,1.80821,2419.3,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253593603,3.62098,2419.4,2418.8,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1726253593808,3.62098,2419.4,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726253594010,3.62098,2419.4,2419.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1726253594207,7.7753,2419.7,2419.2,1.83341]
["bitfinex-derivatives","ETHF0:USTF0",1726253594413,0.41315,2419.6,2419.2,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1726253594714,0.41315,2419.6,2419.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726253594905,0.41315,2419.6,2419.3,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1726253595104,0.41315,2419.6,2419.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726253595304,0.41315,2419.6,2419.3,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1726253595710,4.96843,2419.7,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253596108,3.2078,2419.7,2419.3,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1726253596410,3.2078,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253597112,3.2078,2420.0,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253597315,0.41309,2419.9,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253597515,0.41309,2419.9,2419.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1726253599107,3.22,2419.9,2419.3,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1726253599320,3.2078,2419.7,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253599522,0.41315,2419.6,2419.3,5.05958]
["bitfinex-derivatives","ETHF0:USTF0",1726253600018,0.41315,2419.6,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253600605,3.62093,2419.7,2419.4,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726253600822,3.62093,2419.7,2419.3,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1726253600823,0.41315,2419.6,2419.3,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1726253601039,3.2078,2419.7,2419.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1726253601313,3.2078,2419.7,2419.3,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1726253601520,1.4258,2419.6,2419.3,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1726253601713,0.41317,2419.5,2419.3,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1726253602514,3.2078,2419.4,2419.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1726253602717,0.41319,2419.3,2419.2,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1726253605419,0.41322,2419.2,2419.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726253606121,0.41322,2419.2,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253607418,4.6042,2419.4,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726253607419,0.41321,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726253607819,0.41321,2419.2,2419.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726253608121,0.41324,2419.0,2418.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726253608320,0.41324,2419.0,2418.8,1.82927]
["bitfinex-derivatives","ETHF0:USTF0",1726253608321,0.41326,2418.9,2418.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1726253608823,0.4133,2418.8,2418.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1726253609019,3.2078,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726253609219,0.4133,2418.7,2418.5,1.84922]
["bitfinex-derivatives","ETHF0:USTF0",1726253609421,4.24102,2418.8,2418.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1726253609619,0.41331,2418.7,2418.5,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726253609933,0.41327,2418.9,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726253610234,0.41327,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726253610421,3.62105,2419.0,2418.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1726253610620,3.2078,2419.0,2418.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1726253610928,5.06554,2419.1,2418.7,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1726253611129,4.6523,2419.1,2418.8,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1726253611329,4.6523,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253611330,3.2078,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253611527,3.2078,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253611720,3.2078,2419.1,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253611721,3.62103,2419.1,2418.9,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726253611920,0.41326,2418.9,2418.7,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726253612222,1.4233,2419.0,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726253612414,3.62104,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253612622,3.62104,2419.1,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726253612826,0.41325,2419.0,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726253613122,3.2078,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253613123,3.62104,2419.1,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726253613522,3.62104,2419.1,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726253613723,0.41325,2419.0,2418.8,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726253614319,3.2078,2419.1,2418.7,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726253614320,0.41327,2418.9,2418.7,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1726253614529,0.41325,2419.0,2418.7,1.78528]
["bitfinex-derivatives","ETHF0:USTF0",1726253615620,4.2409,2419.1,2418.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1726253615825,0.41328,2418.8,2418.5,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1726253616017,0.41327,2418.9,2418.7,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726253616224,0.41329,2418.8,2418.6,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726253616526,0.41327,2418.9,2418.7,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726253617120,3.2078,2418.8,2418.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726253617329,0.41332,2418.6,2418.4,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726253618821,0.41332,2418.6,2418.3,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726253618822,1.3715,2418.8,2418.3,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1726253619027,5.66461,2419.1,2418.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726253619329,0.41328,2418.9,2418.7,1.75529]
["bitfinex-derivatives","ETHF0:USTF0",1726253619524,0.41328,2418.8,2418.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1726253619726,0.41327,2418.9,2418.7,1.75529]
["bitfinex-derivatives","ETHF0:USTF0",1726253620031,0.41326,2418.9,2418.8,1.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726253620232,0.41326,2418.9,2418.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726253620532,5.66461,2419.1,2418.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726253621027,3.2078,2419.1,2419.0,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726253622219,3.62097,2419.5,2419.0,10.54684]
["bitfinex-derivatives","ETHF0:USTF0",1726253622426,3.2078,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253622834,3.2078,2419.5,2419.4,1.80898]
["bitfinex-derivatives","ETHF0:USTF0",1726253624735,3.62097,2419.5,2419.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726253625033,3.62097,2419.5,2419.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726253625034,3.2078,2419.5,2419.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726253625340,0.41318,2419.4,2419.1,1.74632]
["bitfinex-derivatives","ETHF0:USTF0",1726253625525,3.62097,2419.5,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726253626832,0.41318,2419.4,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726253627233,3.2078,2419.5,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253627842,3.2078,2419.5,2419.4,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253628234,3.2078,2419.5,2419.4,4.54598]
["bitfinex-derivatives","ETHF0:USTF0",1726253628437,3.2078,2419.5,2419.4,5.96478]
["bitfinex-derivatives","ETHF0:USTF0",1726253630138,3.2078,2419.5,2419.4,1.83198]
["bitfinex-derivatives","ETHF0:USTF0",1726253630333,3.62096,2419.5,2419.3,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726253630640,3.62096,2419.5,2419.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253630943,3.62096,2419.5,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253631339,0.46318,2419.4,2419.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1726253631646,0.46318,2419.4,2419.1,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1726253631647,0.05,2419.4,2419.1,1.74631]
["bitfinex-derivatives","ETHF0:USTF0",1726253631847,0.05,2419.4,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726253632346,0.05,2419.3,2419.2,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726253632952,0.05,2419.3,2419.2,4.22218667]
["bitfinex-derivatives","ETHF0:USTF0",1726253633240,0.05,2419.3,2419.2,3.63321]
["bitfinex-derivatives","ETHF0:USTF0",1726253634640,0.05,2419.3,2419.1,1.74632]
["bitfinex-derivatives","ETHF0:USTF0",1726253634844,1.8539,2419.3,2419.1,1.74632]
["bitfinex-derivatives","ETHF0:USTF0",1726253635040,1.4407,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726253636041,1.8539,2419.3,2419.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1726253636243,0.05,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726253637043,0.05,2419.3,2419.2,5.60564916]
["bitfinex-derivatives","ETHF0:USTF0",1726253637350,0.05,2419.3,2419.2,5.0166959]
["bitfinex-derivatives","ETHF0:USTF0",1726253637543,0.05,2419.3,2419.2,7.21947031]
["bitfinex-derivatives","ETHF0:USTF0",1726253637748,0.05,2419.3,2419.2,5.60560372]
["bitfinex-derivatives","ETHF0:USTF0",1726253638252,0.05,2419.3,2419.2,15.73920372]
["bitfinex-derivatives","ETHF0:USTF0",1726253638448,0.05,2419.3,2419.2,17.35307031]
["bitfinex-derivatives","ETHF0:USTF0",1726253638643,0.05,2419.3,2419.2,17.35272478]
["bitfinex-derivatives","ETHF0:USTF0",1726253638841,0.05,2419.3,2419.2,17.35743266]
["bitfinex-derivatives","ETHF0:USTF0",1726253639744,0.207,2420.0,2419.3,1.03299]
["bitfinex-derivatives","ETHF0:USTF0",1726253640049,3.2078,2420.2,2419.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253640352,3.2078,2420.2,2419.6,4.83756174]
["bitfinex-derivatives","ETHF0:USTF0",1726253640642,0.4131,2419.9,2419.6,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726253640835,7.46044,2420.2,2419.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1726253641034,1.3696,2419.8,2419.6,1.00179949]
["bitfinex-derivatives","ETHF0:USTF0",1726253641248,1.3696,2419.8,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726253641744,1.3696,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253641942,1.3696,2419.8,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726253642140,3.62089,2420.0,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253642448,4.99049,2420.0,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253643749,0.41309,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253644145,4.99049,2420.0,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253646151,4.5774,2420.0,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253646357,1.4696,2420.3,2419.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253646651,5.09043,2420.3,2420.0,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726253646840,0.41304,2420.2,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253647245,0.41304,2420.2,2420.0,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726253647757,4.6774,2420.3,2420.0,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726253647949,0.41306,2420.1,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253648250,0.41306,2420.1,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726253648251,1.87497,2420.0,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726253648653,1.4619,2420.0,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726253648956,1.4619,2420.0,2419.6,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726253649255,1.88839,2419.9,2419.6,3.62093]
["bitfinex-derivatives","ETHF0:USTF0",1726253649854,1.4753,2419.9,2419.8,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726253650456,1.88839,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253650649,1.4753,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726253650849,4.6831,2419.9,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253651051,0.41313,2419.7,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726253651560,0.41312,2419.8,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726253652354,0.41313,2419.7,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726253653157,6.0782,2419.9,2419.3,1.85669]
["bitfinex-derivatives","ETHF0:USTF0",1726253653158,0.41316,2419.5,2419.3,1.85669]
["bitfinex-derivatives","ETHF0:USTF0",1726253653462,4.24058,2419.8,2419.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726253653463,0.41318,2419.4,2419.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1726253655258,1.03299,2419.3,2419.0,1.61756174]
["bitfinex-derivatives","ETHF0:USTF0",1726253655456,0.41321,2419.2,2419.0,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726253655759,1.8672,2419.3,2419.1,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726253656061,1.454,2419.3,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726253656360,0.41319,2419.4,2419.2,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726253656861,3.17577,2419.5,2419.3,0.41318]
["bitfinex-derivatives","ETHF0:USTF0",1726253658161,0.41314,2419.7,2419.5,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726253658361,0.41313,2419.7,2419.5,3.63315]
["bitfinex-derivatives","ETHF0:USTF0",1726253658569,3.27701,2419.8,2419.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726253658756,0.41312,2419.7,2419.6,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726253658955,0.41312,2419.7,2419.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726253659150,2.8639,2419.8,2419.6,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726253659361,1.81922,2419.8,2419.6,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726253659661,0.41312,2419.7,2419.6,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726253659856,1.81922,2419.8,2419.6,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1726253660057,1.4061,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253660255,1.03263,2420.2,2419.7,3.63312]
["bitfinex-derivatives","ETHF0:USTF0",1726253660463,1.4061,2420.3,2419.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253660760,1.4061,2420.3,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253660956,0.41304,2420.2,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253661162,1.4061,2420.3,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253661355,1.4061,2420.3,2420.1,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726253661556,1.4061,2420.3,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253661864,3.2078,2420.5,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253662064,3.2078,2420.5,2420.3,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726253662266,0.41299,2420.5,2420.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1726253662474,0.41298,2420.6,2420.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1726253663370,0.41297,2420.6,2420.3,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1726253663966,0.41297,2420.6,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726253665161,0.41297,2420.6,2420.3,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726253665562,0.41299,2420.5,2420.3,3.63301]
["bitfinex-derivatives","ETHF0:USTF0",1726253666163,0.41301,2420.4,2420.2,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1726253666567,0.41302,2420.3,2420.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726253666872,0.41306,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726253667066,1.03252,2420.4,2419.9,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726253667370,1.3732,2420.3,2419.9,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726253667565,0.41309,2419.9,2419.8,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1726253668559,4.24043,2420.2,2419.8,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1726253668560,0.41309,2420.0,2419.8,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1726253668871,0.41309,2419.9,2419.8,3.15981]
["bitfinex-derivatives","ETHF0:USTF0",1726253669368,0.41309,2419.9,2419.8,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726253669871,0.41312,2419.8,2419.6,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726253670667,3.6209,2419.9,2419.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1726253670874,0.41311,2419.8,2419.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1726253671073,3.6209,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253671764,0.41311,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253672173,3.2078,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253672373,3.6209,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253672578,3.6209,2419.9,2419.7,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726253672770,3.6209,2419.9,2419.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1726253672771,0.41311,2419.8,2419.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1726253672974,3.2078,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253672975,3.6209,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253673277,0.41311,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253674179,3.6209,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253674373,0.41311,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253674581,3.6209,2419.9,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253675779,3.62089,2419.9,2419.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726253677182,0.41309,2419.9,2419.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726253679480,4.24051,2420.0,2419.6,1.48998581]
["bitfinex-derivatives","ETHF0:USTF0",1726253679774,0.41312,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253680380,3.62092,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253680681,3.32752,2419.8,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253681069,0.41312,2419.7,2419.6,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1726253681473,1.4758,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253681780,0.41304,2420.2,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726253682184,0.41304,2420.2,2420.0,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726253682483,0.41306,2420.1,2420.0,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1726253683384,3.2078,2420.3,2420.0,6.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1726253683385,3.62082,2420.3,2420.0,6.25124424]
["bitfinex-derivatives","ETHF0:USTF0",1726253683591,3.62082,2420.3,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726253683887,0.41304,2420.2,2420.0,5.66343944]
["bitfinex-derivatives","ETHF0:USTF0",1726253684192,5.71609,2420.5,2420.0,5.66343944]
["bitfinex-derivatives","ETHF0:USTF0",1726253684193,5.71609,2420.5,2420.1,1.49018944]
["bitfinex-derivatives","ETHF0:USTF0",1726253684380,0.41304,2420.3,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726253685084,0.41306,2420.1,2420.0,2.44343944]
["bitfinex-derivatives","ETHF0:USTF0",1726253685285,4.6386,2420.2,2419.9,1.49021944]
["bitfinex-derivatives","ETHF0:USTF0",1726253685480,0.41307,2420.1,2419.9,1.49021944]
["bitfinex-derivatives","ETHF0:USTF0",1726253685883,4.6386,2420.2,2419.8,1.07713944]
["bitfinex-derivatives","ETHF0:USTF0",1726253685884,0.41309,2419.9,2419.8,1.07713944]
["bitfinex-derivatives","ETHF0:USTF0",1726253686084,0.41309,2419.9,2419.7,3.07006174]
["bitfinex-derivatives","ETHF0:USTF0",1726253686085,0.41311,2419.8,2419.6,1.07713944]
["bitfinex-derivatives","ETHF0:USTF0",1726253686389,0.41311,2419.8,2419.4,8.55836174]
["bitfinex-derivatives","ETHF0:USTF0",1726253686390,2.8353,2419.8,2419.4,8.55836174]
["bitfinex-derivatives","ETHF0:USTF0",1726253686689,0.41316,2419.5,2419.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253686889,0.41316,2419.5,2419.4,5.18842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253687193,0.41316,2419.5,2419.4,5.77675928]
["bitfinex-derivatives","ETHF0:USTF0",1726253687381,0.41316,2419.5,2419.4,5.18842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253687788,7.07591,2419.8,2419.4,5.18842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253687789,0.41315,2419.6,2419.4,5.18842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253688493,0.41314,2419.6,2419.4,5.18842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253688787,3.62091,2419.8,2419.5,1.82616]
["bitfinex-derivatives","ETHF0:USTF0",1726253688983,0.41311,2419.8,2419.6,4.29842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253689692,0.41311,2419.8,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253690091,0.4131,2419.9,2419.6,4.71156652]
["bitfinex-derivatives","ETHF0:USTF0",1726253690391,0.41311,2419.8,2419.6,3.63314]
["bitfinex-derivatives","ETHF0:USTF0",1726253690583,0.41311,2419.8,2419.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253691193,0.41311,2419.8,2419.6,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1726253691394,0.41311,2419.8,2419.6,2.49842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253691691,3.2078,2420.0,2419.5,4.32347652]
["bitfinex-derivatives","ETHF0:USTF0",1726253691890,3.85895,2420.2,2419.5,2.49142652]
["bitfinex-derivatives","ETHF0:USTF0",1726253691891,3.2078,2419.7,2419.5,2.49142652]
["bitfinex-derivatives","ETHF0:USTF0",1726253692080,3.2078,2420.0,2419.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1726253692287,3.2078,2420.0,2419.6,6.09235652]
["bitfinex-derivatives","ETHF0:USTF0",1726253692288,0.4131,2419.9,2419.6,6.09235652]
["bitfinex-derivatives","ETHF0:USTF0",1726253692481,3.62088,2420.0,2419.7,1.49154652]
["bitfinex-derivatives","ETHF0:USTF0",1726253692694,0.41311,2419.8,2419.7,1.07842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253693193,0.41311,2419.8,2419.6,5.01394]
["bitfinex-derivatives","ETHF0:USTF0",1726253693194,0.41311,2419.8,2419.6,6.09236652]
["bitfinex-derivatives","ETHF0:USTF0",1726253693393,3.62088,2420.0,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253693692,0.4131,2419.9,2419.6,6.09236652]
["bitfinex-derivatives","ETHF0:USTF0",1726253693893,0.41311,2419.8,2419.6,5.67922652]
["bitfinex-derivatives","ETHF0:USTF0",1726253694084,0.41311,2419.8,2419.7,1.07842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253694598,0.41314,2419.6,2419.5,2.49142652]
["bitfinex-derivatives","ETHF0:USTF0",1726253694788,0.41314,2419.6,2419.5,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1726253695091,0.41314,2419.6,2419.5,2.49142652]
["bitfinex-derivatives","ETHF0:USTF0",1726253695284,2.48516,2419.9,2419.5,2.49142652]
["bitfinex-derivatives","ETHF0:USTF0",1726253695484,0.41314,2419.6,2419.5,2.49142652]
["bitfinex-derivatives","ETHF0:USTF0",1726253695990,0.41314,2419.7,2419.5,2.49142652]
["bitfinex-derivatives","ETHF0:USTF0",1726253696191,3.2078,2419.7,2419.5,2.49142652]
["bitfinex-derivatives","ETHF0:USTF0",1726253696695,3.2078,2419.7,2419.3,1.07842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253696696,5.16566,2419.6,2419.3,1.07842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253696991,0.41319,2419.3,2419.2,1.07842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253697186,0.41321,2419.2,2419.1,2.50372652]
["bitfinex-derivatives","ETHF0:USTF0",1726253697893,1.4415,2419.5,2419.1,8.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726253698088,3.62094,2419.7,2419.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253698289,3.62094,2419.7,2419.5,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726253698290,3.62093,2419.7,2419.5,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726253698489,0.41314,2419.6,2419.5,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726253698685,0.41314,2419.6,2419.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1726253698887,6.548,2419.6,2419.2,1.07842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253699195,0.41319,2419.3,2419.1,2.43862652]
["bitfinex-derivatives","ETHF0:USTF0",1726253699493,0.41321,2419.2,2419.1,2.43862652]
["bitfinex-derivatives","ETHF0:USTF0",1726253700000,0.4132,2419.3,2419.1,2.43862652]
["bitfinex-derivatives","ETHF0:USTF0",1726253700824,4.5785,2419.4,2419.1,1.07842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253700996,0.4132,2419.3,2419.0,2.42932652]
["bitfinex-derivatives","ETHF0:USTF0",1726253701396,0.41317,2419.5,2419.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253701600,0.41318,2419.4,2419.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726253701791,0.41317,2419.5,2419.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726253702187,3.62097,2419.5,2419.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726253702396,0.41318,2419.4,2419.3,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726253703093,0.41316,2419.5,2419.1,1.07842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253703294,0.41315,2419.6,2419.3,5.74772652]
["bitfinex-derivatives","ETHF0:USTF0",1726253703495,0.41315,2419.6,2419.3,6.16091652]
["bitfinex-derivatives","ETHF0:USTF0",1726253703800,0.41315,2419.6,2419.4,1.07842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253703990,0.41313,2419.7,2419.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726253704190,0.41314,2419.6,2419.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726253704697,4.6273,2419.8,2419.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726253705010,0.41314,2419.6,2419.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726253708608,4.6273,2419.8,2419.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726253708797,1.3839,2420.0,2419.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253708998,1.3923,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726253708999,0.41306,2420.1,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726253709204,0.41306,2420.1,2419.8,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726253709205,0.41306,2420.1,2419.8,3.23969]
["bitfinex-derivatives","ETHF0:USTF0",1726253709895,1.3559,2420.5,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253710094,3.62079,2420.5,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253710703,13.339,2420.5,2420.0,1.07842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253710903,3.2078,2420.1,2419.8,6.54222652]
["bitfinex-derivatives","ETHF0:USTF0",1726253711201,0.41305,2420.2,2419.9,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726253711505,3.2078,2420.1,2419.9,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726253711704,3.62085,2420.2,2419.9,4.71151652]
["bitfinex-derivatives","ETHF0:USTF0",1726253712299,3.62085,2420.2,2419.9,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726253712707,0.41306,2420.1,2419.9,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726253713202,3.2078,2420.2,2419.9,3.63309]
["bitfinex-derivatives","ETHF0:USTF0",1726253713405,3.2078,2420.2,2419.9,4.29842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253713598,4.2848,2420.4,2419.9,4.29842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253713599,2.8211,2420.4,2420.1,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726253713802,2.8211,2420.4,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726253713803,1.412,2420.4,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726253714004,0.41296,2420.7,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253714204,0.41296,2420.7,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726253714706,0.41298,2420.6,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726253714906,3.2078,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726253716015,3.2078,2420.8,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726253716307,3.2078,2420.8,2420.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1726253716613,3.2078,2420.8,2420.7,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726253716915,7.75194,2420.8,2420.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1726253717101,7.75194,2420.8,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253717102,3.2078,2420.8,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726253717296,3.2078,2420.8,2420.7,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726253717501,3.2078,2420.8,2420.7,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1726253718313,3.2078,2420.8,2420.7,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726253718801,3.2078,2420.8,2420.7,3.22235]
["bitfinex-derivatives","ETHF0:USTF0",1726253719208,3.2078,2420.8,2420.7,2.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726253719808,3.62073,2420.9,2420.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726253720608,0.41294,2420.8,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726253720909,1.3945,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726253721413,3.2078,2420.9,2420.6,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726253721608,3.2078,2420.9,2420.4,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726253721609,3.2078,2420.9,2420.4,3.83702652]
["bitfinex-derivatives","ETHF0:USTF0",1726253721802,3.62073,2420.9,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253722213,3.62073,2420.9,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726253722511,3.2078,2420.9,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726253722711,3.2078,2420.9,2420.8,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726253723101,3.2078,2420.9,2420.8,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1726253723316,3.2078,2420.9,2420.8,6.38274]
["bitfinex-derivatives","ETHF0:USTF0",1726253723814,3.2078,2420.9,2420.8,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1726253724110,0.4129,2421.1,2420.8,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1726253724311,4.6023,2421.2,2420.9,1.81572]
["bitfinex-derivatives","ETHF0:USTF0",1726253724817,5.01518,2421.2,2420.9,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1726253725106,0.41285,2421.4,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253725307,37.77275,2421.5,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253725308,37.77275,2421.5,2421.3,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1726253725512,37.77275,2421.5,2421.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726253725702,37.77275,2421.5,2421.4,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1726253726411,37.77275,2421.5,2421.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726253726412,38.18557,2421.5,2421.3,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1726253726915,37.77275,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726253727514,38.18558,2421.5,2421.3,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1726253727715,37.77275,2421.5,2421.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726253728119,37.77275,2421.5,2421.3,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1726253728623,3.62063,2421.4,2421.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1726253728919,0.41287,2421.2,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726253729114,0.41287,2421.2,2421.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726253729317,3.2078,2421.1,2421.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726253730017,3.2078,2421.4,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726253730210,0.41286,2421.3,2421.1,1.74697]
["bitfinex-derivatives","ETHF0:USTF0",1726253730412,0.41286,2421.3,2421.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1726253732410,1.03216,2421.3,2420.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726253732618,0.4129,2421.0,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726253733518,0.4129,2421.0,2420.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253733727,0.4129,2421.0,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253733728,5.16268,2421.0,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253733915,0.41296,2420.7,2420.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726253734118,0.41296,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726253735019,0.41296,2420.7,2420.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726253735020,0.41296,2420.7,2420.5,1.80778]
["bitfinex-derivatives","ETHF0:USTF0",1726253735216,0.41297,2420.6,2420.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726253735722,0.41297,2420.6,2420.5,1.80779]
["bitfinex-derivatives","ETHF0:USTF0",1726253735922,0.41297,2420.6,2420.5,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726253736136,0.41297,2420.6,2420.4,5.01519]
["bitfinex-derivatives","ETHF0:USTF0",1726253736137,0.41299,2420.5,2420.4,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726253736818,0.41299,2420.5,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253736819,0.41302,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253737214,3.2078,2420.5,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253737415,3.6208,2420.5,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726253737611,0.41301,2420.4,2420.2,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1726253739015,0.41302,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253739413,0.41302,2420.4,2420.2,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726253740417,0.41302,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253740620,1.76722,2420.3,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253740817,0.41305,2420.2,2420.0,4.96496]
["bitfinex-derivatives","ETHF0:USTF0",1726253741321,4.562,2420.3,2420.0,4.96496]
["bitfinex-derivatives","ETHF0:USTF0",1726253741322,4.97503,2420.3,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726253741524,1.76723,2420.3,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726253741821,0.41304,2420.2,2420.0,4.96496]
["bitfinex-derivatives","ETHF0:USTF0",1726253742319,0.41306,2420.1,2420.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253744822,0.41314,2419.6,2419.5,1.07842652]
["bitfinex-derivatives","ETHF0:USTF0",1726253745023,3.2078,2419.8,2419.7,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726253745221,0.41309,2420.0,2419.9,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726253745424,0.41307,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726253745625,0.41307,2420.1,2420.0,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726253746532,0.41307,2420.1,2420.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1726253747127,0.41309,2419.9,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726253747624,4.24042,2420.2,2419.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726253747825,0.41308,2420.0,2419.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1726253748035,0.41309,2419.9,2419.8,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1726253749328,0.41308,2420.0,2419.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726253749523,0.41309,2419.9,2419.8,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726253749825,0.41309,2419.9,2419.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253750226,0.41309,2419.9,2419.8,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726253752428,0.41309,2420.0,2419.8,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726253752631,0.41309,2419.9,2419.8,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726253754035,0.41309,2419.9,2419.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253754425,0.41309,2419.9,2419.8,3.63311]
["bitfinex-derivatives","ETHF0:USTF0",1726253756331,0.41306,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726253756526,0.41307,2420.0,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726253756731,1.3304,2420.5,2419.8,7.46055]
["bitfinex-derivatives","ETHF0:USTF0",1726253756938,0.41301,2420.4,2420.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253757430,3.2078,2420.6,2420.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1726253757728,3.2078,2420.6,2420.0,1.03266]
["bitfinex-derivatives","ETHF0:USTF0",1726253757729,2.6842,2421.0,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726253757929,2.6842,2421.0,2420.5,3.63298]
["bitfinex-derivatives","ETHF0:USTF0",1726253758238,2.6842,2421.0,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726253758643,0.41294,2420.8,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726253758937,0.41294,2420.8,2420.5,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1726253760332,0.41295,2420.8,2420.5,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1726253760534,3.62075,2420.8,2420.5,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1726253760736,0.41297,2420.6,2420.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726253761634,0.41298,2420.6,2420.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726253761938,0.41296,2420.7,2420.5,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1726253762242,3.62074,2420.8,2420.5,3.24069]
["bitfinex-derivatives","ETHF0:USTF0",1726253762544,3.62074,2420.8,2420.5,6.46069]
["bitfinex-derivatives","ETHF0:USTF0",1726253763040,3.62074,2420.8,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253763239,3.2078,2420.8,2420.7,3.63295]
["bitfinex-derivatives","ETHF0:USTF0",1726253763437,3.2078,2420.8,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253763740,3.62074,2420.8,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253764135,3.62074,2420.8,2420.7,7.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726253764136,3.2078,2420.8,2420.7,7.76415]
["bitfinex-derivatives","ETHF0:USTF0",1726253764341,1.6051,2421.4,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253764642,1.6051,2421.4,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253764643,1.81094,2421.4,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253764837,37.77275,2421.5,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726253764838,38.18558,2421.5,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726253765043,38.18558,2421.5,2421.3,3.23565]
["bitfinex-derivatives","ETHF0:USTF0",1726253765229,38.18558,2421.5,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726253765230,1.03217,2421.3,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726253765437,0.41292,2421.0,2420.7,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726253765637,0.41292,2421.0,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253766841,3.6207,2421.1,2420.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726253767546,0.4129,2421.0,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253767845,3.2078,2421.1,2421.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726253768249,3.2078,2421.1,2421.0,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726253768947,3.2078,2421.1,2421.0,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1726253770446,3.2078,2421.1,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253770447,3.62069,2421.1,2420.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726253770645,1.4102,2421.0,2420.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726253770846,1.8231,2421.0,2420.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726253771342,1.4102,2421.0,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253771538,1.82311,2421.0,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253772244,0.41292,2420.9,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253772453,1.82311,2421.0,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253772644,0.41293,2420.9,2420.7,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1726253772841,0.41293,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253774156,1.4102,2421.0,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726253774751,1.82311,2421.0,2420.8,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726253775151,1.4102,2421.0,2420.7,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1726253775354,1.03233,2420.9,2420.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726253775548,0.41297,2420.7,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726253775749,0.41295,2420.8,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726253775952,0.41295,2420.8,2420.7,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726253776159,1.4102,2421.0,2420.7,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1726253776345,1.8231,2421.0,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726253776550,0.4129,2421.0,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726253777249,3.6207,2421.1,2421.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726253777553,0.41291,2421.0,2420.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726253778850,3.62069,2421.1,2421.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726253779052,3.62069,2421.1,2420.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726253779252,0.4129,2421.0,2420.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726253779553,0.4129,2421.0,2420.8,1.75892]
["bitfinex-derivatives","ETHF0:USTF0",1726253779753,0.41292,2420.9,2420.7,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1726253779959,0.41293,2420.9,2420.7,1.76964]
["bitfinex-derivatives","ETHF0:USTF0",1726253780156,1.79312,2421.0,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253780351,0.41292,2421.0,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253780547,3.2078,2421.1,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253780548,0.41292,2420.9,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253781463,3.2078,2421.1,2420.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253781658,0.41293,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253782256,0.41293,2420.9,2420.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253782459,0.41293,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253782655,0.41292,2421.0,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253782859,0.41292,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253783570,0.41291,2421.0,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726253783762,0.41292,2420.9,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253784364,0.41291,2421.0,2420.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726253784964,0.41291,2421.0,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253785168,3.2078,2421.1,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726253785365,37.77275,2421.5,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726253785671,3.2078,2421.3,2421.2,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726253786263,3.2078,2421.3,2421.2,7.76326]
["bitfinex-derivatives","ETHF0:USTF0",1726253786460,37.77275,2421.5,2421.2,7.76326]
["bitfinex-derivatives","ETHF0:USTF0",1726253786461,37.77275,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726253786770,37.77275,2421.5,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253786965,37.77275,2421.5,2421.4,7.76243]
["bitfinex-derivatives","ETHF0:USTF0",1726253788768,37.77275,2421.5,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253788969,37.77275,2421.5,2421.4,7.76243]
["bitfinex-derivatives","ETHF0:USTF0",1726253791068,37.77275,2421.5,2421.4,13.76243]
["bitfinex-derivatives","ETHF0:USTF0",1726253792675,37.77275,2421.5,2421.4,14.06807387]
["bitfinex-derivatives","ETHF0:USTF0",1726253793077,37.77275,2421.5,2421.4,15.46597387]
["bitfinex-derivatives","ETHF0:USTF0",1726253793668,37.77275,2421.5,2421.4,16.49806387]
["bitfinex-derivatives","ETHF0:USTF0",1726253794366,22.26737978,2421.5,2421.4,20.75015387]
["bitfinex-derivatives","ETHF0:USTF0",1726253794567,17.2123398,2421.5,2421.4,21.82858039]
["bitfinex-derivatives","ETHF0:USTF0",1726253794874,15.0516398,2421.5,2421.4,22.03840135]
["bitfinex-derivatives","ETHF0:USTF0",1726253795068,8.23972333,2421.5,2421.4,22.03840135]
["bitfinex-derivatives","ETHF0:USTF0",1726253795275,0.81736731,2421.5,2421.4,23.94833685]
["bitfinex-derivatives","ETHF0:USTF0",1726253795572,7.31e-06,2421.5,2421.4,22.91679626]
["bitfinex-derivatives","ETHF0:USTF0",1726253795776,7.31e-06,2421.5,2421.4,22.02936531]
["bitfinex-derivatives","ETHF0:USTF0",1726253796680,7.31e-06,2421.5,2421.4,16.49806387]
["bitfinex-derivatives","ETHF0:USTF0",1726253796984,1.3704,2422.0,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726253797272,1.3704,2422.0,2421.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253797470,1.3704,2422.0,2421.9,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1726253798478,1.3704,2422.0,2421.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253798479,1.78313,2422.0,2421.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253798678,0.41276,2421.9,2421.7,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726253798866,1.4117,2421.8,2421.7,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726253799067,1.82447,2421.8,2421.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253799266,1.4117,2421.8,2421.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253799464,1.4117,2421.8,2421.7,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726253801375,1.3704,2422.0,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726253801570,1.3704,2422.0,2421.9,3.63275]
["bitfinex-derivatives","ETHF0:USTF0",1726253801772,1.3704,2422.0,2421.9,7.76155]
["bitfinex-derivatives","ETHF0:USTF0",1726253801976,2.7475,2422.3,2422.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726253802269,4.1579,2422.3,2422.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726253802869,4.1579,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253803079,4.1579,2422.3,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726253803577,4.57059,2422.3,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726253803774,4.57059,2422.3,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253803972,4.57059,2422.3,2422.1,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726253804776,4.1579,2422.3,2422.1,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726253805078,4.57058,2422.3,2422.1,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726253805276,4.1579,2422.3,2422.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726253805676,4.1579,2422.3,2422.2,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726253805877,2.7473,2422.3,2422.2,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726253806072,1.4104,2422.3,2422.2,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726253806677,1.4104,2422.3,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726253806869,1.4104,2422.3,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253807070,1.4104,2422.3,2422.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726253807277,1.4104,2422.3,2422.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726253807677,1.4104,2422.3,2422.2,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726253808076,1.4104,2422.3,2422.2,9.0606]
["bitfinex-derivatives","ETHF0:USTF0",1726253808984,1.4104,2422.3,2422.2,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726253809976,1.4104,2422.3,2422.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726253810384,1.4104,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253810573,1.4104,2422.3,2422.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726253812487,1.4104,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253812781,1.4104,2422.3,2422.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726253815984,1.82309,2422.3,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726253816584,1.4104,2422.3,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253816811,1.4104,2422.3,2422.1,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726253816986,1.82308,2422.3,2422.1,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726253817286,1.4104,2422.3,2422.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726253817685,1.4104,2422.3,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253817984,1.4104,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253818290,1.4104,2422.3,2422.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726253820284,1.82308,2422.3,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253820487,1.82308,2422.3,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726253820787,1.4104,2422.3,2422.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726253821487,1.4104,2422.3,2422.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726253821883,1.4104,2422.3,2422.2,10.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726253822404,1.4104,2422.3,2422.2,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726253822685,1.4104,2422.3,2422.2,10.9685]
["bitfinex-derivatives","ETHF0:USTF0",1726253823095,1.4104,2422.3,2422.2,7.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726253824285,1.3193,2422.5,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726253826680,1.3193,2422.5,2422.4,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726253827085,2.6811,2422.8,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726253827282,4.072,2422.8,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726253827595,0.41261,2422.7,2422.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726253827889,4.48461,2422.8,2422.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726253829191,0.41261,2422.7,2422.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726253829495,4.48461,2422.8,2422.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726253829786,0.41264,2422.6,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253829992,3.62044,2422.6,2422.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726253830394,0.41264,2422.6,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726253830584,0.41264,2422.6,2422.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726253830787,0.41264,2422.6,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726253831692,0.41262,2422.7,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726253832594,0.41263,2422.6,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726253832890,0.41262,2422.7,2422.5,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726253833096,0.41263,2422.6,2422.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726253833288,0.41266,2422.5,2422.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726253833495,5.10351,2422.8,2422.1,0.30452663]
["bitfinex-derivatives","ETHF0:USTF0",1726253833496,0.41268,2422.3,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726253833798,3.2078,2422.4,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726253833799,2.7987,2422.2,2422.1,1.48211048]
["bitfinex-derivatives","ETHF0:USTF0",1726253834291,3.2078,2422.7,2422.1,1.48211048]
["bitfinex-derivatives","ETHF0:USTF0",1726253834292,3.2078,2422.7,2422.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726253834484,4.2349,2422.9,2422.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726253834690,4.2349,2422.9,2422.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726253835086,1.4039,2422.9,2422.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726253835393,1.4039,2422.9,2422.8,4.22534484]
["bitfinex-derivatives","ETHF0:USTF0",1726253835794,1.4039,2422.9,2422.8,5.29467483]
["bitfinex-derivatives","ETHF0:USTF0",1726253836093,5.94369,2422.9,2422.7,1.06932999]
["bitfinex-derivatives","ETHF0:USTF0",1726253836303,5.94369,2422.9,2422.6,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726253836304,1.3414,2422.8,2422.6,4.70194999]
["bitfinex-derivatives","ETHF0:USTF0",1726253836597,0.41261,2422.7,2422.6,1.06932999]
["bitfinex-derivatives","ETHF0:USTF0",1726253836799,0.41263,2422.6,2422.4,7.49712999]
["bitfinex-derivatives","ETHF0:USTF0",1726253837590,0.41265,2422.5,2422.4,1.06932999]
["bitfinex-derivatives","ETHF0:USTF0",1726253837785,0.41265,2422.5,2422.3,1.06932999]
["bitfinex-derivatives","ETHF0:USTF0",1726253837991,1.84786,2422.4,2422.3,1.06932999]
["bitfinex-derivatives","ETHF0:USTF0",1726253838197,4.643,2422.4,2422.2,1.06932999]
["bitfinex-derivatives","ETHF0:USTF0",1726253838494,2.7567,2422.3,2422.1,1.48203999]
["bitfinex-derivatives","ETHF0:USTF0",1726253838700,0.41272,2422.1,2422.0,1.07180553]
["bitfinex-derivatives","ETHF0:USTF0",1726253838889,0.41272,2422.1,2422.0,1.66572536]
["bitfinex-derivatives","ETHF0:USTF0",1726253839089,0.41271,2422.2,2422.0,1.66572536]
["bitfinex-derivatives","ETHF0:USTF0",1726253839292,0.41271,2422.2,2422.0,1.07180553]
["bitfinex-derivatives","ETHF0:USTF0",1726253840296,0.41271,2422.2,2422.0,1.48453553]
["bitfinex-derivatives","ETHF0:USTF0",1726253841193,0.41271,2422.2,2422.0,1.07180553]
["bitfinex-derivatives","ETHF0:USTF0",1726253841901,0.41271,2422.2,2422.0,4.29180553]
["bitfinex-derivatives","ETHF0:USTF0",1726253843094,0.41271,2422.2,2422.0,4.70453553]
["bitfinex-derivatives","ETHF0:USTF0",1726253843495,0.41271,2422.2,2422.0,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726253844191,2.7567,2422.3,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726253844393,0.41275,2421.9,2421.7,2.03002992]
["bitfinex-derivatives","ETHF0:USTF0",1726253844698,4.44667,2421.8,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726253844908,11.3713,2421.8,2421.7,0.59408011]
["bitfinex-derivatives","ETHF0:USTF0",1726253845096,11.78407,2421.8,2421.7,0.59408011]
["bitfinex-derivatives","ETHF0:USTF0",1726253845303,0.41279,2421.7,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726253849805,0.41281,2421.6,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253850001,0.41282,2421.5,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253850207,0.41282,2421.5,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253850406,0.41282,2421.5,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253851006,0.41282,2421.5,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253851694,0.41282,2421.5,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253852099,0.41281,2421.6,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253852506,0.41282,2421.5,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253852906,0.41281,2421.6,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253853105,3.2078,2421.5,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253853306,3.62062,2421.5,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253853509,3.62062,2421.5,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253855117,3.2078,2421.5,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253857509,3.2078,2421.5,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253857710,3.2078,2421.5,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253860617,3.62062,2421.5,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253862023,0.41282,2421.5,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253862521,0.41282,2421.5,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253862713,0.41282,2421.5,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253862914,0.41282,2421.5,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253864122,3.2078,2421.6,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726253864414,3.12145,2421.4,2421.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253864720,3.12145,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726253866419,0.41285,2421.3,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726253866819,2.7086,2421.4,2421.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253867018,4.23995,2421.3,2420.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726253867323,3.2078,2421.3,2420.9,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1726253867523,3.2078,2421.3,2420.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726253867524,0.4129,2421.0,2420.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726253868017,3.2078,2421.0,2420.8,4.52293]
["bitfinex-derivatives","ETHF0:USTF0",1726253868213,1.4171,2420.9,2420.8,4.52294]
["bitfinex-derivatives","ETHF0:USTF0",1726253868428,1.4171,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253869013,1.4171,2420.9,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253869220,1.83002,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253869523,1.83002,2420.9,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253869524,1.83002,2420.9,2420.7,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726253869724,1.4171,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253877326,1.3643,2421.1,2421.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726253877526,1.3643,2421.1,2421.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726253877932,1.4191,2421.2,2421.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726253878330,1.83198,2421.2,2421.0,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1726253878630,0.41289,2421.1,2421.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253879027,1.83198,2421.2,2421.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726253881155,1.83198,2421.2,2420.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726253881156,7.3382,2421.1,2420.6,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1726253881332,0.41293,2420.9,2420.6,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726253881534,3.2078,2421.1,2420.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253881535,2.7482,2420.8,2420.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726253881736,2.7482,2420.8,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726253881737,0.41298,2420.6,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726253882332,0.41296,2420.7,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726253882540,7.3302,2420.8,2420.3,6.84081]
["bitfinex-derivatives","ETHF0:USTF0",1726253882750,0.41298,2420.6,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726253883039,0.41298,2420.6,2420.3,6.84081]
["bitfinex-derivatives","ETHF0:USTF0",1726253883248,0.41296,2420.7,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726253883429,0.41296,2420.7,2420.3,6.84081]
["bitfinex-derivatives","ETHF0:USTF0",1726253883636,0.41296,2420.7,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726253885338,0.41297,2420.6,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726253886232,0.41297,2420.6,2420.3,6.84081]
["bitfinex-derivatives","ETHF0:USTF0",1726253886432,0.41297,2420.6,2420.2,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726253886433,1.03239,2420.7,2420.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253886637,0.41302,2420.3,2420.1,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726253886844,4.0421,2420.2,2420.1,3.63305]
["bitfinex-derivatives","ETHF0:USTF0",1726253887149,4.45514,2420.2,2419.9,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726253887454,3.2078,2420.1,2419.9,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726253887840,3.2078,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726253888040,3.2078,2420.1,2419.9,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726253888340,3.2078,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726253888744,3.2078,2420.1,2419.9,3.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726253889149,3.2078,2420.1,2419.9,3.63307]
["bitfinex-derivatives","ETHF0:USTF0",1726253889347,3.2078,2420.1,2420.0,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726253890450,4.0421,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726253890648,4.0421,2420.2,2420.1,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726253891344,1.3453,2420.2,2420.1,3.63306]
["bitfinex-derivatives","ETHF0:USTF0",1726253894345,3.6208,2420.5,2420.3,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726253894645,3.6208,2420.5,2420.1,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1726253894646,4.9517,2420.5,2420.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726253895246,0.41301,2420.4,2420.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726253895750,4.5387,2420.5,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726253896249,4.9517,2420.5,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726253896441,0.41302,2420.4,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726253900843,4.5387,2420.5,2419.9,6.4491]
["bitfinex-derivatives","ETHF0:USTF0",1726253901045,0.41303,2420.3,2419.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726253901245,1.4091,2420.2,2420.1,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726253902544,4.5387,2420.5,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726253902749,1.4421,2420.4,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726253903753,4.9517,2420.5,2420.3,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726253903754,4.5387,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726253905043,1.3309,2420.5,2420.4,0.41301]
["bitfinex-derivatives","ETHF0:USTF0",1726253913963,1.4421,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726253914161,3.2078,2420.8,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726253914364,1.4128,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726253914558,0.207,2421.5,2420.8,17.93251818]
["bitfinex-derivatives","ETHF0:USTF0",1726253914559,3.62063,2421.5,2420.8,17.93251818]
["bitfinex-derivatives","ETHF0:USTF0",1726253914755,4.1299,2421.4,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726253914955,4.1299,2421.4,2421.2,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726253917455,4.54274,2421.4,2421.2,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726253917654,4.1299,2421.4,2421.2,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726253918057,4.54274,2421.4,2421.2,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726253921266,7.75054,2421.4,2421.2,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726253921861,7.3377,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726253922769,7.75054,2421.4,2421.2,3.63286]
["bitfinex-derivatives","ETHF0:USTF0",1726253924461,7.75054,2421.4,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726253924462,7.3377,2421.4,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726253924663,7.75054,2421.4,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726253925666,7.75054,2421.4,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253926476,4.54274,2421.4,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253926673,7.75054,2421.4,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253928277,0.41285,2421.3,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253928474,7.3377,2421.4,2421.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253928871,1.03219,2421.2,2420.7,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1726253929175,0.4129,2421.0,2420.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726253929570,4.9419,2421.0,2420.9,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726253929981,4.9419,2421.0,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253929982,0.41293,2420.9,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726253930175,4.529,2421.0,2420.4,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726253930365,0.41295,2420.8,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726253930565,0.41295,2420.7,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726253932276,0.41295,2420.7,2420.6,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726253933082,0.41295,2420.8,2420.6,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726253933977,3.62075,2420.8,2420.6,3.63296]
["bitfinex-derivatives","ETHF0:USTF0",1726253934473,0.41295,2420.7,2420.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253934677,0.41296,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726253934874,0.41296,2420.7,2420.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726253935078,4.6643,2420.6,2420.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726253935274,4.6643,2420.6,2420.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253935474,4.6643,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726253935475,5.07728,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726253935776,4.6643,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726253936484,5.07727,2420.6,2420.4,3.63299]
["bitfinex-derivatives","ETHF0:USTF0",1726253937484,5.07727,2420.6,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253937677,5.07727,2420.6,2420.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726253939175,4.6643,2420.6,2420.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726253939372,5.07727,2420.6,2420.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726253939870,5.07727,2420.6,2420.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253940276,5.07727,2420.6,2420.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726253940471,4.6643,2420.6,2420.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726253940780,5.07727,2420.6,2420.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726253940979,4.6643,2420.6,2420.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1726253941475,4.6643,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726253941684,4.6643,2420.6,2420.5,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1726253943077,3.2078,2420.8,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726253943383,2.9991,2421.0,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253943580,3.412,2421.0,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253943781,3.412,2421.0,2420.7,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1726253944084,2.9991,2421.0,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253944280,3.412,2421.0,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726253944587,2.9991,2421.0,2420.9,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726253944801,1.4602,2421.0,2420.9,3.63292]
["bitfinex-derivatives","ETHF0:USTF0",1726253945283,6.2195,2421.2,2421.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726253945484,6.2195,2421.2,2421.0,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1726253945680,7.6972,2421.2,2421.0,1.93089]
["bitfinex-derivatives","ETHF0:USTF0",1726253945876,7.6972,2421.2,2421.0,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726253946079,7.6972,2421.2,2421.0,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1726253946479,4.6855,2421.2,2421.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726253948787,4.6855,2421.2,2421.1,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1726253948788,1.4777,2421.2,2421.1,3.63289]
["bitfinex-derivatives","ETHF0:USTF0",1726253948981,3.0606,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726253949181,3.0606,2421.5,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253952682,3.0606,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726253953281,3.0606,2421.5,2421.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726253953489,3.0606,2421.5,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253953688,0.41284,2421.4,2421.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253953893,0.41284,2421.4,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253954394,3.47343,2421.5,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253954889,3.47343,2421.5,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253954890,3.0606,2421.5,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253955094,5.1938,2421.6,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726253955792,4.781,2421.6,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726253956090,5.1938,2421.6,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726253956294,4.781,2421.6,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726253957398,5.1938,2421.6,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726253957697,5.19381,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726253958386,5.19381,2421.6,2421.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726253959192,4.781,2421.6,2421.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726253960399,4.781,2421.6,2421.2,4.29152409]
["bitfinex-derivatives","ETHF0:USTF0",1726253960400,5.1938,2421.6,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726253962693,4.781,2421.6,2421.2,4.29152409]
["bitfinex-derivatives","ETHF0:USTF0",1726253962888,4.781,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726253962889,5.1938,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726253963091,4.781,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726253963600,5.1938,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726253963802,4.781,2421.6,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253964006,5.1938,2421.6,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253964303,4.781,2421.6,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253964496,5.1938,2421.6,2421.4,3.63283]
["bitfinex-derivatives","ETHF0:USTF0",1726253964801,5.1938,2421.6,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253964802,5.19381,2421.6,2421.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253965002,0.41283,2421.5,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726253965306,1.4892,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726253965602,3.0189,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726253967596,3.43174,2421.4,2421.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253967799,3.43174,2421.4,2421.1,1.48439409]
["bitfinex-derivatives","ETHF0:USTF0",1726253967800,0.41286,2421.3,2421.1,1.48439409]
["bitfinex-derivatives","ETHF0:USTF0",1726253967992,3.0189,2421.4,2421.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253967993,1.479,2421.2,2421.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726253969304,1.479,2421.2,2421.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726253969305,1.89187,2421.2,2421.0,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726253969496,1.5202,2421.1,2421.0,7.91221409]
["bitfinex-derivatives","ETHF0:USTF0",1726253970104,1.5202,2421.1,2421.0,7.49932409]
["bitfinex-derivatives","ETHF0:USTF0",1726253970602,1.479,2421.2,2421.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726253970803,1.479,2421.2,2421.1,1.48441409]
["bitfinex-derivatives","ETHF0:USTF0",1726253971100,1.479,2421.2,2421.1,2.98431409]
["bitfinex-derivatives","ETHF0:USTF0",1726253971907,1.479,2421.2,2421.1,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1726253972101,1.479,2421.2,2421.1,2.98431409]
["bitfinex-derivatives","ETHF0:USTF0",1726253972806,1.479,2421.2,2421.1,3.57809577]
["bitfinex-derivatives","ETHF0:USTF0",1726253973008,1.479,2421.2,2421.1,2.98431409]
["bitfinex-derivatives","ETHF0:USTF0",1726253973404,1.479,2421.2,2421.1,3.57809621]
["bitfinex-derivatives","ETHF0:USTF0",1726253973906,1.479,2421.2,2421.1,3.5780956]
["bitfinex-derivatives","ETHF0:USTF0",1726253974296,1.479,2421.2,2421.1,2.0781956]
["bitfinex-derivatives","ETHF0:USTF0",1726253974503,1.479,2421.2,2421.1,2.07819803]
["bitfinex-derivatives","ETHF0:USTF0",1726253975407,1.479,2421.2,2421.1,6.20859803]
["bitfinex-derivatives","ETHF0:USTF0",1726253975603,3.0094,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726253975809,3.0094,2421.4,2421.3,4.70291545]
["bitfinex-derivatives","ETHF0:USTF0",1726253976001,3.0094,2421.4,2421.3,8.83251545]
["bitfinex-derivatives","ETHF0:USTF0",1726253977102,3.0094,2421.4,2421.3,4.70291545]
["bitfinex-derivatives","ETHF0:USTF0",1726253977407,3.0094,2421.4,2421.3,5.29644594]
["bitfinex-derivatives","ETHF0:USTF0",1726253978004,3.0094,2421.4,2421.3,4.22638049]
["bitfinex-derivatives","ETHF0:USTF0",1726253978197,3.0094,2421.4,2421.3,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726253979413,3.0094,2421.4,2421.2,1.48291545]
["bitfinex-derivatives","ETHF0:USTF0",1726253979912,3.0094,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726253980112,3.0094,2421.4,2421.3,3.63285]
["bitfinex-derivatives","ETHF0:USTF0",1726253980311,1.5436,2421.5,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726253980614,4.7742,2421.6,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726253980615,3.2078,2421.6,2421.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726253980812,3.2078,2421.6,2421.5,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726253981107,3.2078,2421.6,2421.5,8.83248545]
["bitfinex-derivatives","ETHF0:USTF0",1726253981308,3.2078,2421.6,2421.5,9.42596805]
["bitfinex-derivatives","ETHF0:USTF0",1726253981817,1.5664,2421.7,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726253982112,1.5664,2421.7,2421.6,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726253982911,1.5664,2421.7,2421.6,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726253987614,1.5664,2421.7,2421.6,4.70286545]
["bitfinex-derivatives","ETHF0:USTF0",1726253987811,1.5664,2421.7,2421.6,5.29622991]
["bitfinex-derivatives","ETHF0:USTF0",1726253988112,1.5664,2421.7,2421.6,4.70286545]
["bitfinex-derivatives","ETHF0:USTF0",1726253988308,1.5664,2421.7,2421.6,5.29624103]
["bitfinex-derivatives","ETHF0:USTF0",1726253988619,2.16033954,2422.3,2421.7,1.03197]
["bitfinex-derivatives","ETHF0:USTF0",1726253988807,1.5583,2422.2,2422.1,1.07116897]
["bitfinex-derivatives","ETHF0:USTF0",1726253989007,1.5583,2422.2,2422.1,4.88454455]
["bitfinex-derivatives","ETHF0:USTF0",1726253989410,1.5583,2422.2,2422.1,5.29698976]
["bitfinex-derivatives","ETHF0:USTF0",1726253989614,1.5583,2422.2,2422.1,5.29668955]
["bitfinex-derivatives","ETHF0:USTF0",1726253989908,1.5583,2422.2,2422.1,5.56430545]
["bitfinex-derivatives","ETHF0:USTF0",1726253990104,1.5583,2422.2,2422.1,9.69310545]
["bitfinex-derivatives","ETHF0:USTF0",1726253990307,1.5583,2422.2,2422.1,11.18330545]
["bitfinex-derivatives","ETHF0:USTF0",1726253990508,1.5583,2422.2,2422.1,5.56419239]
["bitfinex-derivatives","ETHF0:USTF0",1726253991510,1.5583,2422.2,2422.1,5.29622212]
["bitfinex-derivatives","ETHF0:USTF0",1726253993116,1.5583,2422.2,2422.1,4.88350212]
["bitfinex-derivatives","ETHF0:USTF0",1726253993311,1.5583,2422.2,2422.1,4.883556]
["bitfinex-derivatives","ETHF0:USTF0",1726253993518,1.5583,2422.2,2422.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253994322,1.5583,2422.2,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253994323,5.6871,2422.2,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253994621,6.09981,2422.2,2421.9,1.0704407]
["bitfinex-derivatives","ETHF0:USTF0",1726253994822,3.2078,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253995222,7.3366,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253995426,7.74932,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253995624,7.3366,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253996029,4.1288,2422.1,2422.0,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726253996530,0.4127,2422.2,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253997022,6.2041,2422.3,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253997215,0.4127,2422.2,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726253997622,1.4672,2422.1,2422.0,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726254000327,5.596,2422.1,2421.9,1.0704407]
["bitfinex-derivatives","ETHF0:USTF0",1726254000534,5.596,2422.1,2421.5,2.15674898]
["bitfinex-derivatives","ETHF0:USTF0",1726254000535,8.36844,2422.0,2421.5,2.15674898]
["bitfinex-derivatives","ETHF0:USTF0",1726254000729,0.41278,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254000928,1.5538,2421.9,2421.3,3.53309786]
["bitfinex-derivatives","ETHF0:USTF0",1726254000929,3.2078,2421.7,2421.3,3.53309786]
["bitfinex-derivatives","ETHF0:USTF0",1726254001127,0.4128,2421.6,2421.3,0.31309786]
["bitfinex-derivatives","ETHF0:USTF0",1726254001433,1.96656,2421.9,2421.5,3.63282]
["bitfinex-derivatives","ETHF0:USTF0",1726254001619,1.96656,2421.9,2421.5,3.63281]
["bitfinex-derivatives","ETHF0:USTF0",1726254001822,1.96656,2421.9,2421.1,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1726254001823,1.96655,2421.9,2421.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254002125,1.5538,2421.9,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726254002522,1.5538,2421.9,2421.7,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726254002831,1.5538,2421.9,2421.8,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726254003423,1.5538,2421.9,2421.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254003624,1.5538,2421.9,2421.8,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726254004755,1.5538,2421.9,2421.8,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1726254004925,3.2078,2422.3,2421.8,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1726254005124,1.6416,2422.6,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726254005322,3.2078,2422.7,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254005529,1.5517,2423.1,2422.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254005530,6.3051,2423.1,2422.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254005729,6.3051,2423.1,2422.5,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726254005730,1.95815,2423.1,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254006034,1.5456,2423.1,2422.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726254006232,3.68115274,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254006233,3.0611,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254006531,3.2078,2423.5,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254007232,4.7027,2424.0,2423.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726254007530,3.2078,2424.2,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254007724,3.2078,2424.2,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254007920,4.7677,2424.6,2424.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726254008122,3.2078,2424.6,2424.5,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726254008329,3.2078,2424.9,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254008634,3.2078,2424.6,2423.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726254008832,3.2078,2424.6,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254008833,1.97221,2424.5,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254009135,1.97221,2424.5,2424.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726254009136,1.5599,2424.5,2424.3,3.63234]
["bitfinex-derivatives","ETHF0:USTF0",1726254009333,1.5456,2424.8,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254009520,1.5456,2424.8,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254009722,3.2078,2424.9,2424.8,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726254009926,4.7677,2425.2,2424.9,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726254010128,3.2078,2425.5,2425.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254010432,3.2078,2425.5,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254010737,3.2078,2425.5,2425.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1726254011036,0.41216,2425.4,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254011237,3.2078,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254011429,3.62001,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254012241,0.41223,2425.0,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254012622,3.62002,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254013332,3.2078,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254013533,3.62001,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254014928,3.2078,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254015141,3.62001,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254015528,5.79592,2425.6,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254015529,3.2078,2425.4,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254015745,3.61996,2425.4,2425.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726254015941,0.41217,2425.3,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254016144,3.2078,2425.1,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254016828,3.62,2425.1,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254017029,3.2078,2425.1,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254017224,3.2078,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254017425,0.41225,2424.9,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254017635,3.2078,2424.8,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254018343,3.2078,2424.8,2424.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726254018535,3.2078,2424.8,2424.6,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726254018934,3.2078,2424.8,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254019536,1.4514,2425.0,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254019838,3.62,2425.2,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254019839,0.41221,2425.1,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254020040,0.41221,2425.1,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254020427,0.4122,2425.1,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254020931,4.6793,2425.5,2425.0,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1726254021239,4.6793,2425.5,2425.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254021544,0.41218,2425.3,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254021744,3.2078,2425.2,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254021942,5.09145,2425.5,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254022240,5.09145,2425.5,2424.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726254022241,5.09145,2425.5,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254022432,4.6793,2425.5,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254022628,5.09145,2425.5,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254022832,3.2078,2425.5,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254023033,3.61994,2425.5,2425.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254025439,4.1232,2425.4,2424.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726254025633,4.1232,2425.4,2424.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726254025634,3.62007,2424.8,2424.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726254025830,3.62007,2424.8,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254026134,3.62007,2424.8,2424.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726254026542,3.62007,2424.8,2424.6,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726254026735,3.62007,2424.8,2424.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726254027435,3.62007,2424.8,2424.6,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726254027631,0.41227,2424.8,2424.6,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726254027834,3.62007,2424.8,2424.6,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726254028533,3.2078,2425.1,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254028833,0.41224,2425.0,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254029036,0.41224,2424.9,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254029237,0.41224,2425.0,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254029628,1.5204,2425.3,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254029831,1.93258,2425.3,2425.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726254030033,1.93258,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254030034,0.41217,2425.3,2425.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254032441,5.15363,2425.3,2424.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726254032637,0.41221,2425.1,2424.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726254033533,0.41221,2425.1,2424.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726254033741,4.2383,2425.2,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254034036,3.62001,2425.1,2424.9,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726254034240,0.41222,2425.0,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254036044,0.41222,2425.0,2424.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726254036436,0.41222,2425.1,2424.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726254036743,0.41222,2425.0,2424.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1726254037243,0.41222,2425.0,2424.9,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726254037446,0.41222,2425.0,2424.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726254039540,0.41222,2425.0,2424.9,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726254040146,3.62002,2425.1,2425.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726254040440,3.0823,2425.4,2425.0,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726254040647,0.41218,2425.3,2425.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254041341,3.0823,2425.4,2425.0,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726254041342,0.4122,2425.1,2425.0,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1726254041645,0.4122,2425.1,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254042049,0.4122,2425.1,2425.0,3.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726254043146,0.4122,2425.1,2425.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254043347,0.41224,2424.9,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254043556,3.2078,2424.9,2424.5,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1726254043746,3.1237,2424.8,2424.5,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1726254043947,0.41229,2424.6,2424.5,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726254044147,3.62009,2424.6,2424.5,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726254044447,3.62009,2424.6,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254044641,0.41233,2424.4,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254044847,0.41231,2424.5,2424.3,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1726254045449,0.4123,2424.6,2424.4,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726254045642,0.4123,2424.6,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254046552,3.1237,2424.8,2424.5,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726254046854,0.41227,2424.7,2424.5,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726254047444,3.62009,2424.6,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254047649,0.41232,2424.4,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254047844,0.41232,2424.4,2424.2,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726254048082,3.2078,2424.3,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254048245,0.41238,2424.1,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254048444,1.03091,2424.2,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254048639,0.4124,2424.0,2423.7,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726254048945,7.7216,2424.3,2423.7,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726254048946,3.2078,2423.9,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254049244,3.2078,2423.9,2423.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726254049245,1.44373,2423.4,2423.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726254049443,7.3456,2423.8,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254049444,0.41253,2423.2,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254049646,4.23895,2423.7,2422.9,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726254049647,0.41252,2423.3,2422.9,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726254050040,0.41251,2423.3,2422.9,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726254050247,3.2078,2423.4,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254050648,0.41253,2423.2,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254051151,0.41252,2423.3,2422.9,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726254051650,0.41252,2423.3,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254051956,0.41252,2423.3,2422.9,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726254052358,0.41252,2423.3,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254053850,0.41253,2423.2,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254054349,0.41252,2423.3,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254054556,0.41253,2423.2,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254055146,0.41251,2423.3,2422.9,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726254055748,0.41253,2423.2,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254056755,0.41252,2423.3,2423.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726254056948,0.41252,2423.3,2422.9,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726254057147,0.41253,2423.2,2422.9,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726254057647,3.2078,2423.1,2422.9,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726254059151,3.2078,2423.1,2422.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1726254059356,0.41256,2423.0,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254059559,4.6627,2423.1,2422.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254059753,4.6627,2423.1,2422.6,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726254059754,0.41258,2422.9,2422.6,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726254059952,0.41258,2422.9,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254060148,0.41258,2422.9,2422.6,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726254060348,0.41261,2422.7,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254060557,3.2078,2422.7,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254060867,0.41261,2422.8,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254061656,0.41261,2422.8,2422.6,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726254062265,0.41257,2423.0,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254062564,0.41257,2423.0,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254062951,3.0393,2423.2,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254062952,1.5249,2423.2,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254063159,1.03124,2423.4,2423.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1726254063358,0.41255,2423.1,2422.9,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726254063755,3.2078,2423.3,2422.9,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726254063756,0.41252,2423.3,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254063961,1.5455,2423.5,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254064267,1.5455,2423.5,2423.3,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726254064461,1.5455,2423.5,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254064666,0.41249,2423.4,2423.1,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254064859,1.5455,2423.5,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254065058,0.4125,2423.4,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254065666,0.4125,2423.4,2423.1,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726254065865,3.2078,2423.3,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254066066,0.41253,2423.2,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254067567,3.2078,2423.3,2422.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726254067768,4.23921,2423.0,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254067970,1.4836,2422.9,2422.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254068168,3.62037,2423.0,2422.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254068371,3.62037,2423.0,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254068372,0.41258,2422.9,2422.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254068559,3.62037,2423.0,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726254068761,3.2078,2423.0,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726254068962,0.41259,2422.9,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726254069158,0.4126,2422.8,2422.6,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726254069370,2.9792,2423.1,2422.3,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1726254069371,0.41265,2422.5,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254069668,0.41266,2422.5,2422.2,3.63269]
["bitfinex-derivatives","ETHF0:USTF0",1726254070072,0.41266,2422.5,2422.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726254070367,2.9039,2422.6,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726254070562,0.41259,2422.9,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726254070769,0.41259,2422.9,2422.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726254070966,3.2078,2423.0,2422.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726254071167,3.2078,2423.0,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254072066,1.4602,2423.1,2422.9,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726254072474,1.87275,2423.1,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254073264,0.41256,2423.0,2422.7,5.22321]
["bitfinex-derivatives","ETHF0:USTF0",1726254073974,0.4126,2422.8,2422.5,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726254074169,3.2078,2422.9,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254074470,3.62039,2422.9,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726254074672,0.4126,2422.8,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726254075171,3.62039,2422.9,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726254075773,3.62038,2422.9,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726254076071,1.4602,2423.1,2422.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726254076268,1.4602,2423.1,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254076474,0.41259,2422.9,2422.6,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726254076669,0.41259,2422.9,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726254076867,3.62039,2422.9,2422.6,3.63262]
["bitfinex-derivatives","ETHF0:USTF0",1726254077476,0.41261,2422.7,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254077780,0.41261,2422.7,2422.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726254078377,1.5921,2422.8,2422.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1726254078784,3.62041,2422.8,2422.5,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254079075,0.41261,2422.8,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726254079276,3.62041,2422.8,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726254080077,0.41261,2422.8,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254080273,3.62041,2422.8,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254081180,3.2078,2422.8,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726254081377,0.41259,2422.9,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726254081674,3.2078,2422.8,2422.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1726254081873,0.41264,2422.6,2422.4,5.18066]
["bitfinex-derivatives","ETHF0:USTF0",1726254082074,0.41264,2422.6,2422.5,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726254082272,1.468,2422.7,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254082470,3.62041,2422.8,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254082673,0.41262,2422.7,2422.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726254083373,0.41262,2422.7,2422.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1726254083575,3.2078,2422.8,2422.4,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1726254083782,3.6204,2422.8,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254083974,1.468,2423.0,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254084284,1.468,2423.0,2422.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254084579,3.62034,2423.2,2422.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726254084780,0.41256,2423.1,2423.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726254085572,3.2078,2423.2,2423.1,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726254085778,3.2078,2423.2,2423.0,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1726254085981,3.2078,2423.2,2423.1,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726254086381,1.4954,2423.4,2423.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1726254086586,4.7182,2423.7,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254086587,3.2078,2423.7,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254086877,3.2078,2423.7,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254089907,4.8121,2424.0,2423.6,7.75886]
["bitfinex-derivatives","ETHF0:USTF0",1726254090087,3.2078,2424.0,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254090277,3.2078,2424.0,2423.7,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1726254090479,3.2078,2424.0,2423.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726254090981,3.2078,2424.0,2423.7,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726254091189,3.2078,2424.0,2423.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726254091388,3.2078,2424.0,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254091591,3.2078,2424.0,2423.9,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726254092880,3.2078,2424.0,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254093288,3.2078,2424.0,2423.9,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726254093992,3.2078,2424.0,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254094290,3.2078,2424.0,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254094494,3.2078,2424.0,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254094789,3.2078,2423.7,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254094976,3.2078,2424.1,2423.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726254095379,3.2078,2424.1,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254095380,0.41242,2423.9,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254095581,3.2078,2424.1,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254095781,1.60586612,2424.2,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254095782,4.661,2423.8,2423.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726254096089,4.661,2423.8,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254096387,1.4532,2423.8,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254096583,5.07343,2423.8,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254096784,5.07343,2423.8,2423.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1726254096785,4.661,2423.8,2423.1,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1726254096988,3.62029,2423.5,2423.1,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726254097191,1.5996,2423.4,2423.1,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726254097391,1.5996,2423.4,2423.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726254097392,1.4561,2423.3,2423.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726254097690,1.86861,2423.3,2423.0,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1726254097893,1.4561,2423.3,2423.0,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1726254098279,1.4561,2423.3,2423.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254098483,1.4561,2423.3,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254100591,1.4561,2423.3,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254100892,1.86862,2423.3,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254101396,1.4561,2423.3,2423.1,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726254101691,1.86861,2423.3,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254101894,1.4561,2423.3,2423.1,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726254102392,1.4561,2423.3,2423.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254102581,1.4561,2423.3,2423.1,3.63254]
["bitfinex-derivatives","ETHF0:USTF0",1726254103190,1.4561,2423.3,2423.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254103385,3.2078,2423.5,2423.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726254103591,1.5261,2423.7,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254103807,1.5261,2423.7,2422.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1726254103808,0.41248,2423.5,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254103987,4.7339,2423.7,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254104187,4.7339,2423.7,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254104188,3.2078,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254104395,1.5191,2423.3,2423.1,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726254104996,1.5191,2423.3,2423.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254105389,1.5191,2423.3,2423.2,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254105594,1.5191,2423.3,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254106393,1.93161,2423.3,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254106601,3.47021,2423.3,2423.0,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726254106904,3.47021,2423.3,2422.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726254106905,0.41256,2423.1,2422.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726254107305,0.41256,2423.0,2422.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726254107602,3.2078,2422.9,2422.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726254107797,3.2078,2422.9,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726254107798,1.4585,2422.8,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726254108504,0.41263,2422.6,2422.3,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726254108800,2.9393,2422.7,2422.3,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1726254109000,3.35193,2422.7,2422.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726254109698,1.4636,2422.7,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254110015,1.4636,2422.7,2422.5,3.63263]
["bitfinex-derivatives","ETHF0:USTF0",1726254110904,1.87621,2422.7,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254111105,1.4636,2422.7,2422.5,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726254111314,1.87621,2422.7,2422.5,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726254112108,1.4636,2422.7,2422.5,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726254113104,1.87621,2422.7,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254113306,1.87622,2422.7,2422.5,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726254113495,1.4636,2422.7,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254113697,1.87622,2422.7,2422.5,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1726254114801,0.41263,2422.6,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254115211,1.87622,2422.7,2422.5,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726254115506,1.4636,2422.7,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254115701,1.87622,2422.7,2422.5,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726254117809,1.87622,2422.7,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254118005,0.41263,2422.6,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254118207,0.41263,2422.6,2422.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726254118208,1.03158,2422.6,2422.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726254118401,1.488,2422.5,2422.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726254118706,1.488,2422.5,2422.1,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726254118707,1.90065,2422.5,2422.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726254119809,1.90065,2422.5,2422.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726254121005,1.90065,2422.5,2422.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726254121006,1.488,2422.5,2422.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726254121208,1.90065,2422.5,2422.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726254121402,1.488,2422.5,2422.3,3.63267]
["bitfinex-derivatives","ETHF0:USTF0",1726254122713,1.488,2422.5,2422.3,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726254123008,1.488,2422.5,2422.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254123213,1.488,2422.5,2422.3,3.63268]
["bitfinex-derivatives","ETHF0:USTF0",1726254124716,1.488,2422.5,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726254124913,1.87622,2422.7,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726254125413,1.87622,2422.7,2422.4,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726254125414,1.4636,2422.7,2422.4,3.63266]
["bitfinex-derivatives","ETHF0:USTF0",1726254125631,1.87622,2422.7,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254125915,0.41263,2422.6,2422.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726254126211,5.08402,2422.7,2422.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726254126617,4.6714,2422.7,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254126811,4.6714,2422.7,2422.1,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1726254127012,0.41267,2422.4,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726254127317,4.4672,2422.3,2422.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726254127710,4.4672,2422.3,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726254127911,4.4672,2422.3,2422.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726254128412,8.5952,2422.3,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254128715,0.41272,2422.1,2421.8,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726254128927,0.41272,2422.1,2421.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726254129117,0.41272,2422.1,2421.5,4.28835383]
["bitfinex-derivatives","ETHF0:USTF0",1726254129118,3.2078,2422.1,2421.5,4.28835383]
["bitfinex-derivatives","ETHF0:USTF0",1726254129318,3.62056,2421.9,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726254129519,3.62051,2422.2,2421.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254129816,1.468,2422.3,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254129817,3.0417,2422.3,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254130019,3.0417,2422.3,2422.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726254130221,3.0417,2422.3,2421.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726254130619,3.45438,2422.3,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726254130815,3.45438,2422.3,2422.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726254131015,0.4127,2422.2,2422.0,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726254131219,3.0417,2422.3,2421.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726254131421,1.468,2422.3,2422.2,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726254132211,1.468,2422.3,2422.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726254132714,1.468,2422.3,2422.1,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726254133322,1.468,2422.3,2421.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1726254133323,4.1288,2422.2,2421.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1726254133525,0.41274,2422.0,2421.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726254134223,1.88195,2421.9,2421.6,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1726254134525,0.41278,2421.8,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726254134722,1.4702,2421.8,2421.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254134924,1.96209,2421.7,2421.4,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1726254135418,0.41281,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254135721,1.5493,2421.7,2421.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254135722,0.41282,2421.5,2421.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254135920,1.5306,2421.4,2421.2,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1726254136222,1.5306,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726254136420,1.5493,2421.7,2421.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254136719,3.0799,2421.7,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726254136922,3.0799,2421.7,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726254136923,3.49268,2421.7,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726254137223,3.0799,2421.7,2421.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254137421,1.4702,2421.8,2421.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254137628,1.5306,2422.1,2421.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254137926,1.5306,2422.1,2422.0,3.63273]
["bitfinex-derivatives","ETHF0:USTF0",1726254138122,1.536,2422.3,2422.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726254138923,6.69653,2422.6,2422.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726254139119,1.5515,2422.5,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726254139319,1.5455,2422.9,2422.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726254139530,3.1097,2422.9,2422.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254139740,3.1097,2422.9,2422.6,1.93653]
["bitfinex-derivatives","ETHF0:USTF0",1726254139741,3.1097,2422.9,2422.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1726254140120,3.1097,2422.9,2422.6,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1726254140324,3.1097,2422.9,2422.6,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1726254140725,3.1097,2422.9,2422.5,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726254141329,3.52229,2422.9,2422.5,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726254141526,3.1097,2422.9,2422.5,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726254141723,3.1097,2422.9,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254142330,3.52228,2422.9,2422.5,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726254143130,3.1097,2422.9,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254143325,3.1097,2422.9,2422.5,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726254143527,3.52228,2422.9,2422.5,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1726254143728,3.1097,2422.9,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726254144225,3.52228,2422.9,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726254144427,3.1097,2422.9,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254144622,1.5642,2422.9,2422.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254144933,1.5642,2422.9,2422.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254145326,4.7593,2423.0,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254145533,8.8865,2423.0,2422.4,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1726254145732,5.17187,2423.0,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726254145933,4.7593,2423.0,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254146235,3.2078,2423.0,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254146421,3.2078,2423.0,2422.7,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726254147837,3.2078,2423.0,2422.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254148036,3.2078,2423.0,2422.7,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726254148443,3.62037,2423.0,2422.7,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726254149030,3.2078,2423.0,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254153644,3.62037,2423.0,2422.7,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1726254153837,3.62037,2423.0,2422.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254154039,3.62037,2423.0,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254154536,3.2078,2423.0,2422.9,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726254154736,3.2078,2423.0,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254155936,3.62037,2423.0,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254156132,3.2078,2423.0,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254156937,1.60586612,2423.3,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254157133,2.01836612,2423.4,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254157337,9.37606612,2423.5,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254157535,3.2078,2423.5,2423.4,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726254157739,1.60586612,2423.8,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254157740,4.66346612,2423.8,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254157946,5.07589612,2423.8,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254158145,4.66346612,2423.8,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254158436,4.66346612,2423.8,2423.2,1.03129]
["bitfinex-derivatives","ETHF0:USTF0",1726254158437,3.0576,2423.8,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254158635,3.0576,2423.8,2423.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254158636,3.47004,2423.8,2423.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254159237,3.47004,2423.8,2423.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726254159545,0.41245,2423.7,2423.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254159848,4.81366612,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254160144,5.16671,2423.9,2423.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726254160343,0.41244,2423.8,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254160541,0.41243,2423.8,2423.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254160752,0.41243,2423.8,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726254160753,0.41244,2423.8,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726254160930,4.7543,2423.9,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254160931,0.41245,2423.7,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254161132,4.7543,2423.9,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726254161342,0.41244,2423.8,2423.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726254161544,4.7543,2423.9,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726254161743,0.41244,2423.8,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726254162041,0.41243,2423.8,2423.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726254162248,0.41243,2423.8,2423.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254162439,0.41244,2423.7,2423.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254162946,1.5198,2423.6,2423.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254163141,5.14006,2423.6,2423.3,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726254163348,1.4815,2423.5,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254163539,1.4961,2423.4,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254164145,1.4961,2423.4,2423.3,3.63251]
["bitfinex-derivatives","ETHF0:USTF0",1726254165042,3.2078,2423.6,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254165247,3.2078,2423.6,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726254165643,4.5023,2423.8,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254165841,4.5023,2423.8,2423.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726254166149,4.5023,2423.8,2423.5,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1726254166150,4.91474,2423.8,2423.5,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1726254166339,0.41245,2423.7,2423.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254166941,0.41245,2423.7,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726254167341,4.91474,2423.8,2423.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726254167847,4.5023,2423.8,2423.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726254168352,3.0159,2423.8,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254168539,3.2078,2423.9,2423.7,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726254168744,1.4844,2423.8,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254169145,1.4844,2423.8,2423.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726254169345,1.4844,2423.8,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254169551,3.2078,2423.9,2423.8,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726254169953,3.2078,2423.9,2423.6,1.95175]
["bitfinex-derivatives","ETHF0:USTF0",1726254170439,3.2078,2423.9,2423.6,1.5393]
["bitfinex-derivatives","ETHF0:USTF0",1726254170641,3.2078,2423.9,2423.6,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1726254170953,3.2078,2423.9,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254171153,3.2078,2423.9,2423.6,1.95175]
["bitfinex-derivatives","ETHF0:USTF0",1726254171551,3.2078,2423.9,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254171845,3.2078,2423.9,2423.7,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726254172354,3.2078,2423.9,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254172549,3.2078,2423.9,2423.7,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726254172752,3.2078,2423.9,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254174854,3.62021,2423.9,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254175055,1.5623,2423.8,2423.5,3.63247]
["bitfinex-derivatives","ETHF0:USTF0",1726254175257,1.5623,2423.8,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254175553,3.2078,2423.6,2423.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1726254175755,3.2078,2423.6,2422.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726254175756,0.41254,2423.2,2422.9,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726254175944,1.4913,2423.1,2422.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726254176149,1.4913,2423.1,2422.9,5.20597]
["bitfinex-derivatives","ETHF0:USTF0",1726254176346,0.4125,2423.4,2423.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726254176651,0.4125,2423.4,2423.0,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726254176951,3.0972,2423.5,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254176952,0.41252,2423.3,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254177159,1.99652,2423.3,2423.0,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726254177354,4.7918,2423.3,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254177558,4.7918,2423.3,2422.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726254177760,4.7918,2423.3,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254177761,0.41255,2423.1,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254178058,1.6059,2423.0,2422.9,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726254178261,0.41254,2423.2,2422.9,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726254178453,1.96344,2423.2,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254178758,1.5509,2423.2,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254178963,1.5509,2423.2,2422.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726254179159,4.6991,2423.5,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254179566,5.11158,2423.5,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254179864,5.11158,2423.5,2423.1,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254179865,5.11159,2423.5,2423.1,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254180263,4.6991,2423.5,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254180564,4.6991,2423.5,2422.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1726254180565,3.2078,2423.2,2422.6,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1726254180758,0.41258,2422.9,2422.6,7.74262]
["bitfinex-derivatives","ETHF0:USTF0",1726254181060,4.6792,2423.1,2422.6,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1726254181361,0.41261,2422.8,2422.6,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1726254181965,0.4126,2422.8,2422.6,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1726254182165,0.4126,2422.8,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254185665,4.6792,2423.1,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254185864,5.09175,2423.1,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254187470,3.2078,2423.2,2423.0,3.63256]
["bitfinex-derivatives","ETHF0:USTF0",1726254188072,3.2078,2423.2,2423.0,5.23586]
["bitfinex-derivatives","ETHF0:USTF0",1726254188259,3.2078,2423.2,2423.0,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726254188467,3.62033,2423.2,2423.0,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726254188769,3.2078,2423.2,2423.0,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726254189867,3.51909,2423.5,2423.1,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1726254190067,0.41249,2423.4,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254190469,3.1066,2423.5,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254190776,1.526,2423.5,2423.3,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1726254191273,1.526,2423.5,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254192370,1.93848,2423.5,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254193279,0.41252,2423.3,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254193467,1.5212,2423.2,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254194375,1.93373,2423.2,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254195479,1.93373,2423.2,2422.9,2.01318]
["bitfinex-derivatives","ETHF0:USTF0",1726254195664,1.6133,2423.1,2422.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1726254195863,1.6133,2423.1,2422.7,2.97026383]
["bitfinex-derivatives","ETHF0:USTF0",1726254196067,3.53935,2423.1,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254196471,3.2078,2423.0,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254196972,0.41259,2422.9,2422.6,4.70098383]
["bitfinex-derivatives","ETHF0:USTF0",1726254197166,0.4126,2422.8,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254197570,1.5136,2422.7,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254198368,1.03158,2422.6,2422.4,1.06835383]
["bitfinex-derivatives","ETHF0:USTF0",1726254198571,4.24348,2422.6,2422.2,1.06835383]
["bitfinex-derivatives","ETHF0:USTF0",1726254198779,4.24348,2422.6,2422.1,2.00637887]
["bitfinex-derivatives","ETHF0:USTF0",1726254198780,0.41269,2422.3,2422.1,1.06835383]
["bitfinex-derivatives","ETHF0:USTF0",1726254199167,0.41268,2422.3,2422.0,10.40818383]
["bitfinex-derivatives","ETHF0:USTF0",1726254199367,0.4127,2422.2,2422.0,8.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726254199872,0.41269,2422.3,2422.0,8.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726254200067,4.7769,2422.2,2422.0,8.9271]
["bitfinex-derivatives","ETHF0:USTF0",1726254200867,4.7769,2422.2,2422.0,9.33983]
["bitfinex-derivatives","ETHF0:USTF0",1726254201271,0.41272,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254201877,5.18961,2422.2,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254202080,0.41272,2422.1,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254202377,0.41275,2422.0,2421.6,3.63279]
["bitfinex-derivatives","ETHF0:USTF0",1726254202573,3.2078,2421.9,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726254202772,3.039,2422.1,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254202773,3.45173,2422.1,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254202978,3.45173,2422.1,2421.8,3.63276]
["bitfinex-derivatives","ETHF0:USTF0",1726254203167,0.41273,2422.0,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254203374,3.45173,2422.1,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254203676,3.45173,2422.1,2421.8,3.63277]
["bitfinex-derivatives","ETHF0:USTF0",1726254204372,3.45173,2422.1,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254205979,3.039,2422.1,2421.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254206186,1.5691,2422.2,2422.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254206482,0.61963,2422.7,2422.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726254206668,0.41263,2422.7,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254206872,4.5267,2422.8,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254207072,0.41261,2422.7,2422.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254208683,0.41264,2422.6,2422.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254209278,0.41266,2422.4,2422.1,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726254210381,1.5282,2422.3,2422.1,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726254210580,1.9409,2422.3,2421.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254210777,1.9409,2422.3,2421.7,5.87085383]
["bitfinex-derivatives","ETHF0:USTF0",1726254210778,4.7824,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254210978,4.7824,2422.2,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726254210979,0.41274,2422.0,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726254211393,0.41273,2422.0,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726254211691,0.41273,2422.1,2421.7,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726254212391,0.41274,2422.0,2421.7,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726254212890,0.41273,2422.1,2421.7,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726254213091,0.41275,2422.0,2421.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254213784,0.41275,2422.0,2421.7,3.63278]
["bitfinex-derivatives","ETHF0:USTF0",1726254214287,0.41275,2421.9,2421.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254214491,0.41275,2421.9,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726254214492,1.91657,2421.8,2421.5,5.11051]
["bitfinex-derivatives","ETHF0:USTF0",1726254214690,3.1033,2421.8,2421.5,5.11051]
["bitfinex-derivatives","ETHF0:USTF0",1726254214984,1.5038,2421.8,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726254215184,1.5038,2421.8,2421.5,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726254215390,1.5038,2421.8,2421.5,5.11051]
["bitfinex-derivatives","ETHF0:USTF0",1726254215791,1.5038,2421.8,2421.5,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726254215792,1.91657,2421.8,2421.5,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1726254215989,1.91657,2421.8,2421.5,5.11051]
["bitfinex-derivatives","ETHF0:USTF0",1726254216188,1.5038,2421.8,2421.5,5.11051]
["bitfinex-derivatives","ETHF0:USTF0",1726254216489,1.5038,2421.8,2421.7,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726254216693,0.41272,2422.1,2421.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726254217004,1.9873,2422.2,2421.9,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726254217586,1.9873,2422.2,2421.8,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1726254217995,0.41272,2422.1,2421.8,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1726254218291,0.41274,2422.0,2421.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1726254218800,0.41273,2422.1,2421.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1726254222098,0.41273,2422.1,2421.8,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1726254222395,1.5746,2422.2,2421.8,1.95557]
["bitfinex-derivatives","ETHF0:USTF0",1726254223201,1.5746,2422.2,2421.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726254223406,1.98731,2422.2,2421.8,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1726254223802,0.41272,2422.1,2421.8,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1726254223996,1.98731,2422.2,2421.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1726254224200,1.98731,2422.2,2421.8,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1726254226502,1.5746,2422.2,2421.8,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1726254226705,1.5746,2422.2,2421.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726254226907,1.5746,2422.2,2422.0,2.00502]
["bitfinex-derivatives","ETHF0:USTF0",1726254227203,1.5746,2422.2,2422.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726254227403,3.2078,2422.6,2422.0,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726254227618,3.2078,2422.6,2422.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726254227619,3.1632,2422.5,2422.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726254227803,3.1632,2422.5,2422.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726254228399,3.1632,2422.5,2422.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726254228602,3.1632,2422.5,2422.0,8.0201]
["bitfinex-derivatives","ETHF0:USTF0",1726254228603,3.1632,2422.5,2422.3,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726254229499,3.2078,2422.6,2422.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254229815,3.427,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254229816,4.7544,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254230002,3.1632,2422.9,2422.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254230205,3.1632,2422.9,2422.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254230206,1.5883,2422.9,2422.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254230400,1.5912,2423.2,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254230708,4.799,2423.2,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254231016,4.799,2423.2,2422.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726254231299,4.799,2423.2,2422.6,8.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726254231811,5.21154,2423.2,2422.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254232011,4.799,2423.2,2422.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254232508,4.799,2423.2,2422.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254233203,3.2078,2423.2,2422.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1726254233405,3.2078,2423.2,2422.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726254233600,3.2078,2423.2,2423.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726254233821,3.2078,2423.2,2422.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726254234004,3.2078,2423.2,2423.1,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726254234205,3.0973,2423.3,2423.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726254234599,3.0973,2423.3,2423.1,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1726254234798,3.2078,2423.2,2422.9,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1726254235301,3.2078,2423.2,2423.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726254235809,3.2078,2423.2,2422.9,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1726254236302,3.2078,2423.2,2422.9,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1726254236501,3.2078,2423.2,2422.9,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1726254236695,3.2078,2423.2,2422.9,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726254238105,3.62034,2423.2,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254238306,3.22,2423.1,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726254238610,5.09177,2423.0,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254239004,1.5703,2422.9,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254239309,1.6022,2422.8,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254239514,1.6022,2422.8,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726254239716,1.6022,2422.8,2422.4,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726254239905,1.6022,2422.8,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726254240409,1.6022,2422.8,2422.4,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726254240705,1.6022,2422.8,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254241107,1.6022,2422.8,2422.7,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726254242107,3.2078,2423.2,2422.7,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1726254242299,1.502,2423.3,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254242507,3.2078,2423.7,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254242809,4.7098,2423.7,2423.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726254243108,4.7098,2423.7,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726254243317,4.7098,2423.7,2423.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254243814,4.7098,2423.7,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254244511,4.7098,2423.7,2423.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254246206,4.7098,2423.7,2423.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726254246912,4.7098,2423.7,2423.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726254247214,4.7098,2423.7,2423.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726254247407,3.4148,2424.2,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254247608,1.5051,2424.1,2423.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726254247805,1.5051,2424.1,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254248007,3.2078,2423.9,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254248216,1.5834,2423.8,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254249511,1.5834,2423.8,2423.7,4.53804]
["bitfinex-derivatives","ETHF0:USTF0",1726254249815,1.5051,2424.1,2423.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726254250021,3.0885,2424.1,2424.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726254250516,3.0885,2424.1,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254250709,3.0885,2424.1,2423.6,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726254250906,3.2078,2423.9,2423.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726254251415,0.41245,2423.7,2423.4,0.31263395]
["bitfinex-derivatives","ETHF0:USTF0",1726254251610,0.41245,2423.7,2423.3,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1726254251611,1.95046,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254251810,3.0729,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254252116,3.48537,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254252315,6.69317,2423.6,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254254216,6.69317,2423.6,2423.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726254254514,6.69317,2423.6,2423.0,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726254254515,6.69317,2423.6,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254255818,6.69317,2423.6,2423.0,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726254255819,0.41251,2423.4,2423.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726254256018,4.7562,2423.3,2423.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726254256326,1.5484,2423.3,2422.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726254256509,1.5484,2423.3,2423.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254256819,1.5484,2423.3,2422.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254257019,1.5484,2423.3,2423.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254257519,1.5484,2423.3,2423.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254258116,1.5484,2423.3,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254258325,1.5484,2423.3,2423.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254259209,1.5484,2423.3,2423.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254259426,1.5484,2423.3,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254259618,1.5484,2423.3,2423.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254260118,6.2807,2423.6,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254260513,4.7427,2423.6,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254261127,1.5349,2423.6,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254264125,3.2078,2423.9,2423.8,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726254266117,3.2078,2423.9,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254266319,1.4625,2423.8,2423.6,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726254266521,3.0393,2423.7,2423.6,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726254267234,3.0393,2423.7,2423.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726254267533,3.0393,2423.7,2423.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726254269724,3.0393,2423.7,2423.3,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726254269922,0.41248,2423.5,2423.2,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726254270121,0.41248,2423.5,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254270320,1.6093,2423.4,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254271031,1.6093,2423.4,2423.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726254271328,3.0393,2423.7,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254271917,3.45174,2423.7,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254273236,3.45174,2423.7,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726254273769,3.45174,2423.7,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254273770,3.0393,2423.7,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254273926,3.0393,2423.7,2423.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726254274119,3.45174,2423.7,2423.5,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726254274319,3.45174,2423.7,2423.4,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254276128,3.45174,2423.7,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254276329,3.0393,2423.7,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254276930,3.45174,2423.7,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254277126,3.0393,2423.7,2423.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726254277329,1.5623,2423.7,2423.6,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726254277727,1.6093,2423.8,2423.6,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726254279333,1.6093,2423.8,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254279732,4.8045,2423.9,2423.5,1.06835383]
["bitfinex-derivatives","ETHF0:USTF0",1726254279733,4.8045,2423.9,2423.8,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726254280138,3.2078,2423.9,2423.8,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726254285530,3.2078,2423.9,2423.8,3.63243]
["bitfinex-derivatives","ETHF0:USTF0",1726254287851,3.2078,2423.9,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254288849,3.2078,2423.9,2423.6,4.70080383]
["bitfinex-derivatives","ETHF0:USTF0",1726254289047,2.9625,2423.8,2423.6,4.70080383]
["bitfinex-derivatives","ETHF0:USTF0",1726254289255,1.5307,2423.7,2423.6,4.70080383]
["bitfinex-derivatives","ETHF0:USTF0",1726254289550,1.5307,2423.7,2423.6,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1726254289750,1.5307,2423.7,2423.5,1.06835383]
["bitfinex-derivatives","ETHF0:USTF0",1726254289947,1.5307,2423.7,2423.5,1.48082383]
["bitfinex-derivatives","ETHF0:USTF0",1726254292756,1.4884,2423.8,2423.5,1.06835383]
["bitfinex-derivatives","ETHF0:USTF0",1726254293052,3.2078,2423.9,2423.8,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726254293245,3.1976,2424.1,2423.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726254293556,3.1976,2424.1,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254293557,3.1976,2424.1,2423.8,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726254293760,3.1976,2424.1,2423.9,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726254294361,3.60997,2424.1,2423.8,5.20772]
["bitfinex-derivatives","ETHF0:USTF0",1726254294561,3.1976,2424.1,2423.8,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726254295047,3.60998,2424.1,2423.8,3.63242]
["bitfinex-derivatives","ETHF0:USTF0",1726254297286,3.1976,2424.1,2423.6,7.43465383]
["bitfinex-derivatives","ETHF0:USTF0",1726254297451,3.1976,2424.1,2423.6,4.28835383]
["bitfinex-derivatives","ETHF0:USTF0",1726254297652,3.2078,2423.9,2423.6,4.28835383]
["bitfinex-derivatives","ETHF0:USTF0",1726254297957,1.4722,2423.8,2423.6,4.70080383]
["bitfinex-derivatives","ETHF0:USTF0",1726254298263,1.4722,2423.8,2423.4,3.19166887]
["bitfinex-derivatives","ETHF0:USTF0",1726254298264,1.88463,2423.8,2423.5,1.48082383]
["bitfinex-derivatives","ETHF0:USTF0",1726254298559,1.5872,2423.7,2423.5,1.48082383]
["bitfinex-derivatives","ETHF0:USTF0",1726254299055,1.4722,2423.8,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254300958,1.4722,2423.8,2423.7,2.07431727]
["bitfinex-derivatives","ETHF0:USTF0",1726254301159,1.5872,2424.0,2423.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726254301462,1.5872,2424.0,2423.7,1.06835383]
["bitfinex-derivatives","ETHF0:USTF0",1726254301664,0.41241,2423.9,2423.7,1.06835383]
["bitfinex-derivatives","ETHF0:USTF0",1726254301852,0.41241,2423.9,2423.6,4.70080383]
["bitfinex-derivatives","ETHF0:USTF0",1726254302259,5.77912274,2424.2,2423.7,1.66199122]
["bitfinex-derivatives","ETHF0:USTF0",1726254302464,5.77912274,2424.2,2423.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726254302465,0.41238,2424.1,2423.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1726254302651,8.76021274,2424.2,2423.9,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726254302855,0.41238,2424.1,2423.9,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726254303053,0.41237,2424.1,2423.9,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1726254303257,2.15895274,2424.6,2424.0,7.65404774]
["bitfinex-derivatives","ETHF0:USTF0",1726254303458,0.41228,2424.7,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254303663,2.01277,2424.7,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254304171,3.2078,2424.6,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254305067,0.41232,2424.4,2424.1,1.0719556]
["bitfinex-derivatives","ETHF0:USTF0",1726254305272,4.5776,2424.3,2424.1,1.0719556]
["bitfinex-derivatives","ETHF0:USTF0",1726254305470,4.5776,2424.3,2424.2,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726254305662,4.5776,2424.3,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254305663,3.082,2424.3,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254305970,3.082,2424.3,2424.2,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726254306174,3.6201,2424.6,2424.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726254306467,5.2187,2424.6,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254307461,0.41231,2424.5,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254307659,0.41231,2424.5,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254307973,0.41231,2424.5,2424.2,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726254308871,3.2078,2424.3,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254310170,0.41238,2424.1,2423.8,1.0719556]
["bitfinex-derivatives","ETHF0:USTF0",1726254310764,3.6202,2424.0,2423.8,1.0719556]
["bitfinex-derivatives","ETHF0:USTF0",1726254310960,0.41241,2423.9,2423.8,1.0719556]
["bitfinex-derivatives","ETHF0:USTF0",1726254311167,3.2078,2424.0,2423.7,4.2919556]
["bitfinex-derivatives","ETHF0:USTF0",1726254311361,1.5215,2423.8,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254311567,1.93393,2423.8,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254311871,1.5215,2423.8,2423.5,1.0719556]
["bitfinex-derivatives","ETHF0:USTF0",1726254312076,4.7529,2423.7,2423.5,1.0719556]
["bitfinex-derivatives","ETHF0:USTF0",1726254312276,8.8793,2423.7,2423.5,1.0719556]
["bitfinex-derivatives","ETHF0:USTF0",1726254312581,8.8793,2423.7,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254312582,6.05797,2423.6,2423.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254312783,4.7529,2423.7,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254313576,4.7529,2423.7,2423.3,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1726254313886,4.7529,2423.7,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254313887,5.16535,2423.7,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254315576,5.16535,2423.7,2423.1,3.59010887]
["bitfinex-derivatives","ETHF0:USTF0",1726254315577,4.7529,2423.7,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254317177,1.5215,2423.8,2423.6,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1726254317375,1.9201,2424.0,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254317376,1.5077,2424.0,2423.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254317570,1.5077,2424.0,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254317776,3.2078,2424.1,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254319079,3.2078,2424.1,2424.0,0.593185]
["bitfinex-derivatives","ETHF0:USTF0",1726254319277,3.2078,2424.1,2424.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726254319584,3.2078,2424.1,2424.0,4.53799]
["bitfinex-derivatives","ETHF0:USTF0",1726254319782,1.5403,2424.6,2424.0,7.92645765]
["bitfinex-derivatives","ETHF0:USTF0",1726254319979,1.5403,2424.6,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254320179,6.91025274,2424.7,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254320480,3.2078,2424.7,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254320890,3.2078,2424.7,2424.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1726254321083,3.2078,2424.7,2424.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254321995,3.2078,2424.7,2424.5,3.63231]
["bitfinex-derivatives","ETHF0:USTF0",1726254322194,6.3465,2425.2,2424.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726254322488,6.75869,2425.2,2424.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254322675,6.3465,2425.2,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254322881,3.62002,2425.0,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254323082,1.5435,2424.9,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254323986,1.95574,2424.9,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254324584,1.95574,2424.9,2424.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726254324585,1.5435,2424.9,2424.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1726254324886,3.2078,2424.7,2424.3,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1726254325094,0.41231,2424.5,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254325277,1.4678,2424.4,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254326489,4.6756,2424.4,2424.0,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726254326793,5.08794,2424.4,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254327290,0.41234,2424.3,2424.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254327683,0.41237,2424.2,2424.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254327881,3.62017,2424.1,2424.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254328385,3.2078,2424.2,2424.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254328589,0.41237,2424.1,2424.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254331184,0.41243,2423.9,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254331384,3.1553,2424.0,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254331591,1.4648,2423.8,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254331891,1.87723,2423.8,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254332286,1.5481,2424.0,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254332487,1.9605,2424.0,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254333597,3.62021,2423.9,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254333990,1.9605,2424.0,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254334392,0.41241,2423.9,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254334994,3.62021,2423.9,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254337604,0.41244,2423.8,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254337895,0.41244,2423.7,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254338903,0.41244,2423.7,2423.4,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726254341193,3.2078,2423.5,2423.2,6.2439]
["bitfinex-derivatives","ETHF0:USTF0",1726254341394,1.03114,2423.7,2423.2,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726254341599,1.4957,2423.4,2423.2,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726254341799,1.4771,2423.3,2423.2,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1726254343299,0.41255,2423.1,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254343506,0.41255,2423.1,2422.8,19.88897]
["bitfinex-derivatives","ETHF0:USTF0",1726254343699,3.2078,2422.9,2422.8,19.47638]
["bitfinex-derivatives","ETHF0:USTF0",1726254343914,3.2078,2422.9,2422.8,16.25638]
["bitfinex-derivatives","ETHF0:USTF0",1726254343915,0.41258,2422.9,2422.8,16.25638]
["bitfinex-derivatives","ETHF0:USTF0",1726254344607,3.62037,2423.0,2422.8,19.47638]
["bitfinex-derivatives","ETHF0:USTF0",1726254344907,0.41258,2422.9,2422.8,19.47638]
["bitfinex-derivatives","ETHF0:USTF0",1726254346404,3.2078,2423.0,2422.8,19.47638]
["bitfinex-derivatives","ETHF0:USTF0",1726254346806,0.41258,2422.9,2422.8,19.47638]
["bitfinex-derivatives","ETHF0:USTF0",1726254349602,0.41258,2422.9,2422.8,16.25638]
["bitfinex-derivatives","ETHF0:USTF0",1726254349800,11.4166,2422.9,2422.8,9.28181]
["bitfinex-derivatives","ETHF0:USTF0",1726254350001,7.16514,2422.9,2422.8,9.28181]
["bitfinex-derivatives","ETHF0:USTF0",1726254352704,1.5939,2422.9,2422.8,9.28181]
["bitfinex-derivatives","ETHF0:USTF0",1726254352911,3.2078,2423.3,2422.8,22.62901]
["bitfinex-derivatives","ETHF0:USTF0",1726254353110,3.2078,2423.3,2423.2,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254355117,3.2078,2423.3,2423.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254356019,7.3342,2423.3,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254356218,0.41255,2423.1,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254356514,0.41256,2423.0,2422.8,9.28181]
["bitfinex-derivatives","ETHF0:USTF0",1726254356705,4.5144,2423.2,2422.8,9.69441]
["bitfinex-derivatives","ETHF0:USTF0",1726254356906,0.41255,2423.1,2422.8,9.69441]
["bitfinex-derivatives","ETHF0:USTF0",1726254357110,0.41256,2423.0,2422.8,9.28181]
["bitfinex-derivatives","ETHF0:USTF0",1726254358110,3.62036,2423.0,2422.8,9.28181]
["bitfinex-derivatives","ETHF0:USTF0",1726254358308,0.41258,2422.9,2422.8,9.28181]
["bitfinex-derivatives","ETHF0:USTF0",1726254358512,5.57124,2422.9,2422.8,9.28181]
["bitfinex-derivatives","ETHF0:USTF0",1726254358807,1.44404,2422.9,2422.8,9.28181]
["bitfinex-derivatives","ETHF0:USTF0",1726254359213,1.44404,2422.9,2422.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726254359214,1.03146,2422.9,2422.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726254359415,0.41263,2422.7,2422.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726254359715,0.41263,2422.6,2422.4,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726254359915,0.41263,2422.6,2422.3,4.90727]
["bitfinex-derivatives","ETHF0:USTF0",1726254360110,3.62042,2422.7,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726254360614,3.2078,2422.7,2422.6,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726254360920,3.2333,2423.2,2422.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254360921,0.41256,2423.0,2422.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726254361114,5.16155,2423.1,2422.8,3.37559]
["bitfinex-derivatives","ETHF0:USTF0",1726254362219,0.41257,2423.0,2422.8,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1726254362513,0.41257,2423.0,2422.8,3.37559]
["bitfinex-derivatives","ETHF0:USTF0",1726254362514,0.41256,2423.0,2422.8,3.37559]
["bitfinex-derivatives","ETHF0:USTF0",1726254362921,1.95375,2423.1,2422.8,3.37559]
["bitfinex-derivatives","ETHF0:USTF0",1726254363421,6.4278,2422.9,2422.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726254363721,6.4278,2422.9,2422.1,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1726254363722,0.41268,2422.4,2422.1,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1726254363915,3.2078,2422.3,2422.1,1.97381]
["bitfinex-derivatives","ETHF0:USTF0",1726254364214,3.2078,2422.3,2421.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254364518,0.41272,2422.1,2421.8,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726254365110,3.2078,2422.3,2421.8,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726254365417,0.41273,2422.0,2421.8,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726254366517,3.2078,2422.3,2421.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726254366518,0.41277,2421.8,2421.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726254367720,0.41276,2421.9,2421.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726254368515,3.62054,2422.0,2421.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726254368724,1.03174,2422.3,2421.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726254368920,0.41272,2422.1,2421.8,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726254369123,0.41271,2422.2,2421.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726254369311,3.2078,2422.4,2421.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726254369312,0.41272,2422.1,2421.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726254369513,3.2078,2422.4,2421.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726254369514,0.41273,2422.0,2421.8,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726254369822,0.41273,2422.0,2421.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726254369823,3.2078,2422.1,2421.7,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1726254370026,0.41274,2422.0,2421.8,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726254370215,0.41275,2421.9,2421.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726254370612,0.41275,2421.9,2421.7,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1726254370815,1.91124,2422.0,2421.7,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1726254371417,1.4985,2422.0,2421.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726254371616,0.41276,2421.9,2421.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726254371813,0.41277,2421.8,2421.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726254372922,0.41276,2421.9,2421.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726254373427,1.4985,2422.0,2421.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726254373428,1.4985,2422.0,2421.7,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1726254373717,1.91123,2422.0,2421.7,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1726254374117,0.41275,2421.9,2421.7,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1726254374418,1.91124,2422.0,2421.7,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1726254374819,0.41275,2421.9,2421.7,1.97388]
["bitfinex-derivatives","ETHF0:USTF0",1726254375016,3.2078,2421.8,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726254375324,0.41278,2421.7,2421.4,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1726254375523,0.4128,2421.6,2421.4,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1726254375720,0.41282,2421.5,2421.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1726254375923,3.2078,2421.5,2421.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1726254376127,3.2078,2421.5,2421.2,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726254376128,0.41284,2421.4,2421.2,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726254376431,1.91974,2421.4,2421.2,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726254377121,1.5069,2421.4,2421.2,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726254377621,1.91974,2421.4,2421.2,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726254377817,1.5069,2421.4,2421.2,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726254378018,1.91974,2421.4,2421.2,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1726254379627,1.5069,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254379825,1.91974,2421.4,2421.0,1.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726254380129,1.91974,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254380130,0.41289,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254380331,1.531,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254380624,0.41287,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254380822,0.41291,2421.0,2420.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726254381125,0.41291,2421.0,2420.3,3.7428738]
["bitfinex-derivatives","ETHF0:USTF0",1726254381126,3.2078,2420.9,2420.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1726254381318,3.2078,2420.9,2420.6,3.32457]
["bitfinex-derivatives","ETHF0:USTF0",1726254381523,3.2078,2420.9,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726254381824,5.78317,2421.3,2420.6,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1726254381825,3.2078,2421.2,2420.6,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1726254382024,3.2078,2421.2,2420.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254382421,3.2078,2421.2,2421.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726254382729,3.2078,2421.2,2421.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1726254386230,3.2078,2421.2,2420.6,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1726254386421,3.2078,2421.2,2420.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726254386622,0.41292,2420.9,2420.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726254386827,0.41294,2420.8,2420.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1726254387025,0.41294,2420.8,2420.4,9.5261546]
["bitfinex-derivatives","ETHF0:USTF0",1726254387026,0.41296,2420.7,2420.4,9.9391546]
["bitfinex-derivatives","ETHF0:USTF0",1726254387226,5.10185,2420.8,2420.4,9.9391546]
["bitfinex-derivatives","ETHF0:USTF0",1726254387536,0.41296,2420.7,2420.4,9.9391546]
["bitfinex-derivatives","ETHF0:USTF0",1726254388122,0.41298,2420.6,2420.4,9.5261546]
["bitfinex-derivatives","ETHF0:USTF0",1726254388533,0.41296,2420.7,2420.4,9.5261546]
["bitfinex-derivatives","ETHF0:USTF0",1726254388722,0.41296,2420.7,2420.4,9.9391546]
["bitfinex-derivatives","ETHF0:USTF0",1726254389531,4.6889,2420.8,2420.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726254389719,5.10185,2420.8,2420.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726254389928,5.10185,2420.8,2420.4,9.9391546]
["bitfinex-derivatives","ETHF0:USTF0",1726254390129,0.41296,2420.7,2420.4,9.9391546]
["bitfinex-derivatives","ETHF0:USTF0",1726254390835,4.6889,2420.8,2420.4,9.5261546]
["bitfinex-derivatives","ETHF0:USTF0",1726254391028,4.6889,2420.8,2420.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1726254391330,3.2078,2420.8,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726254391531,3.2078,2420.8,2420.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726254392127,0.41293,2420.9,2420.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726254394339,3.2078,2421.1,2420.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726254394636,3.2078,2421.5,2420.8,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1726254394836,3.2078,2421.5,2421.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726254395024,3.2078,2421.5,2421.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726254395932,3.2078,2421.5,2421.4,1.83253]
["bitfinex-derivatives","ETHF0:USTF0",1726254396124,2.9321,2421.9,2421.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726254396125,4.6111,2421.9,2421.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726254396330,4.6111,2421.9,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726254396331,3.2078,2421.9,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726254396532,3.2078,2421.9,2421.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726254396736,3.2078,2421.9,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726254397224,3.2078,2421.9,2421.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726254397225,3.62056,2421.9,2421.5,3.22001]
["bitfinex-derivatives","ETHF0:USTF0",1726254397424,3.62056,2421.9,2421.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726254397626,3.62056,2421.9,2421.5,3.22002]
["bitfinex-derivatives","ETHF0:USTF0",1726254399031,3.2078,2421.9,2421.5,3.22002]
["bitfinex-derivatives","ETHF0:USTF0",1726254400434,3.2078,2421.9,2421.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726254400632,0.41277,2421.8,2421.5,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726254400938,3.2078,2421.6,2421.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726254401640,5.1381,2421.6,2421.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726254402343,5.13811,2421.6,2421.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726254402735,4.7253,2421.6,2421.4,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726254404034,0.41285,2421.3,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254404234,7.9453,2421.6,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254404235,3.2078,2421.2,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254405243,3.62067,2421.2,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254405443,5.04627,2421.2,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254407536,12.39667,2421.2,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254409242,4.6334,2421.2,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254409438,5.04627,2421.2,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254412231,4.6334,2421.2,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254412443,1.4256,2421.2,2421.1,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1726254412847,3.22,2421.4,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254413449,3.2078,2421.3,2421.1,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1726254414039,0.41287,2421.2,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254414238,3.2078,2421.3,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254414441,3.62065,2421.3,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254416644,3.2078,2421.3,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254416846,3.2078,2421.3,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726254421354,3.2078,2421.3,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254421355,0.41287,2421.2,2421.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1726254421651,7.76328,2421.2,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726254421850,3.2078,2421.0,2420.8,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1726254422553,3.22,2420.9,2420.4,11.11982347]
["bitfinex-derivatives","ETHF0:USTF0",1726254422749,0.41294,2420.8,2420.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726254422949,0.41294,2420.8,2420.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726254423146,4.02535,2420.7,2420.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726254423349,3.6124,2420.7,2420.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726254423955,3.6124,2420.7,2420.5,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1726254424262,3.6124,2420.7,2420.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726254425654,0.4046,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726254425851,0.4046,2420.7,2420.5,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1726254426255,3.2078,2421.0,2420.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1726254426558,0.4192,2421.0,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726254426859,0.4192,2421.4,2420.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254427058,0.4192,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726254428959,0.4192,2421.4,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726254429268,0.4192,2421.4,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726254429756,0.4192,2421.4,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726254430657,3.2078,2421.6,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726254430864,0.4018,2421.8,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726254431157,0.4018,2421.8,2421.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254431158,0.4018,2421.8,2421.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1726254431661,0.4018,2421.8,2421.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726254431861,0.4018,2421.8,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726254432257,0.4018,2421.8,2421.5,4.45121]
["bitfinex-derivatives","ETHF0:USTF0",1726254432458,0.4018,2421.8,2421.5,1.23121]
["bitfinex-derivatives","ETHF0:USTF0",1726254432654,3.2078,2421.7,2421.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726254432859,3.2078,2421.7,2421.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726254433062,3.6206,2421.7,2421.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726254433665,0.4018,2421.8,2421.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726254433864,0.4018,2421.8,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726254434054,0.4018,2421.8,2421.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726254435759,4.5314,2421.8,2421.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726254435960,0.4128,2421.6,2421.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726254436362,4.5424,2421.6,2421.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726254436757,3.2078,2421.7,2421.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726254437067,0.4018,2421.8,2421.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726254437068,0.81457,2421.8,2421.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726254437372,3.2078,2421.7,2421.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726254437569,0.81457,2421.8,2421.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726254437570,0.4018,2421.8,2421.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726254439373,0.81457,2421.8,2421.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726254439567,3.62058,2421.7,2421.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726254440067,3.62059,2421.7,2421.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726254440265,0.4128,2421.6,2421.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726254440661,3.62059,2421.7,2421.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726254441268,3.22,2421.6,2421.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726254441572,3.62063,2421.4,2421.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726254442060,7.75023,2421.4,2421.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726254442259,0.4126,2421.3,2421.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726254442573,0.4126,2421.3,2421.2,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1726254445774,0.82545,2421.3,2421.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726254446480,0.4129,2421.1,2420.8,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254446684,3.6207,2421.0,2420.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726254446873,3.2078,2421.0,2420.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726254447088,0.4126,2421.3,2420.9,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1726254447279,0.4126,2421.3,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726254447471,0.4126,2421.3,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726254447674,0.4126,2421.3,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726254447878,0.4126,2421.3,2421.0,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254448073,0.4126,2421.3,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726254452683,2.15895274,2421.8,2421.4,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726254452880,0.4203,2421.7,2421.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726254453879,0.4203,2421.7,2421.5,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1726254454091,0.4203,2421.7,2421.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726254454282,3.6206,2421.6,2421.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726254455086,3.6206,2421.6,2421.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1726254456490,0.41283,2421.5,2421.2,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726254456688,0.41283,2421.5,2421.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726254457585,0.41283,2421.4,2421.3,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726254457984,4.1296,2421.4,2420.9,5.18220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254458276,3.62068,2421.2,2421.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726254458474,0.41289,2421.1,2421.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726254458678,3.62068,2421.2,2421.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726254460581,0.41289,2421.1,2421.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726254461089,3.2078,2421.2,2421.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726254461290,0.41289,2421.1,2421.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726254463092,3.62068,2421.2,2421.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726254465492,3.62068,2421.2,2421.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726254465493,3.2078,2421.2,2421.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726254465693,0.80345,2421.3,2421.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1726254465889,0.80345,2421.3,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726254465890,0.3906,2421.3,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726254466187,3.2078,2421.8,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726254466493,3.2078,2421.8,2421.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726254467501,3.5837,2421.8,2421.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726254470191,3.99647,2421.8,2421.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726254470385,3.5837,2421.8,2421.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726254471092,3.99647,2421.8,2421.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726254471798,11.34607,2421.8,2421.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726254472188,13.50502274,2421.8,2421.7,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726254473390,0.4128,2421.6,2421.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726254473593,0.4128,2421.6,2421.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726254474598,0.41285,2421.4,2421.1,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254474789,0.41285,2421.4,2421.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726254474790,3.5908,2421.3,2421.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726254475195,4.00365,2421.3,2421.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1726254475390,0.41288,2421.2,2420.9,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254475591,0.41289,2421.1,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254476398,8.96975274,2421.3,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254476698,0.41288,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254477904,0.41289,2421.1,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254478597,0.41288,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254481491,0.41289,2421.1,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254481693,3.63289,2421.1,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254481892,0.41289,2421.1,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254483905,0.41288,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254484903,6.8108,2421.3,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254484904,0.383,2421.3,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254485199,0.383,2421.3,2421.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726254485608,0.383,2421.3,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726254486408,2.15895274,2421.8,2421.1,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254486602,3.6206,2421.6,2421.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726254487306,3.6206,2421.6,2421.0,5.60996887]
["bitfinex-derivatives","ETHF0:USTF0",1726254487307,3.6206,2421.6,2421.2,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254487499,3.6206,2421.6,2421.1,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254487806,3.6206,2421.6,2421.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726254488010,0.41282,2421.5,2421.0,5.08850597]
["bitfinex-derivatives","ETHF0:USTF0",1726254488200,3.62066,2421.3,2421.0,2.29359597]
["bitfinex-derivatives","ETHF0:USTF0",1726254488507,0.41284,2421.4,2421.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726254488706,0.41282,2421.5,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726254489006,3.62061,2421.6,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726254489397,0.41282,2421.5,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726254489598,0.41282,2421.5,2421.1,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254490209,3.62061,2421.6,2421.3,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726254491302,0.41282,2421.5,2421.2,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726254492407,0.41283,2421.5,2421.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726254492607,0.41283,2421.5,2421.0,1.88070597]
["bitfinex-derivatives","ETHF0:USTF0",1726254492807,0.41283,2421.5,2421.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726254494104,5.36675274,2421.6,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726254494302,0.41283,2421.5,2421.1,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726254494600,3.62066,2421.3,2421.0,1.88070597]
["bitfinex-derivatives","ETHF0:USTF0",1726254495101,0.3959,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254499697,0.80877,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254499901,0.3959,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254500511,0.80877,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254501309,0.3959,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254501908,0.80877,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254503216,0.3959,2421.2,2421.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726254503608,0.80877,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254505618,0.80877,2421.2,2421.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726254506321,0.80877,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254510912,0.80877,2421.2,2421.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726254511108,0.80877,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254513623,0.3959,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254513826,0.3959,2421.2,2421.0,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1726254514123,0.3959,2421.2,2421.0,1.88070597]
["bitfinex-derivatives","ETHF0:USTF0",1726254514525,0.3959,2421.2,2421.0,2.29360597]
["bitfinex-derivatives","ETHF0:USTF0",1726254514726,0.80877,2421.2,2421.0,2.29360597]
["bitfinex-derivatives","ETHF0:USTF0",1726254514918,0.80877,2421.2,2421.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726254515224,0.80877,2421.2,2421.0,2.29360597]
["bitfinex-derivatives","ETHF0:USTF0",1726254515827,0.80877,2421.2,2421.0,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1726254516023,0.80877,2421.2,2421.0,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1726254516224,0.80877,2421.2,2421.0,1.88070597]
["bitfinex-derivatives","ETHF0:USTF0",1726254516530,0.80877,2421.2,2420.8,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254516531,0.41292,2420.9,2420.8,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254516721,0.41292,2420.9,2420.6,5.70366887]
["bitfinex-derivatives","ETHF0:USTF0",1726254516722,0.41295,2420.8,2420.6,1.92130597]
["bitfinex-derivatives","ETHF0:USTF0",1726254517029,0.41295,2420.7,2420.6,1.92130597]
["bitfinex-derivatives","ETHF0:USTF0",1726254517222,3.6264,2420.8,2420.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726254517223,4.03935,2420.8,2420.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726254517614,0.41295,2420.7,2420.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726254517819,4.03935,2420.8,2420.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726254518828,0.41295,2420.7,2420.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726254519931,4.54415,2420.7,2420.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726254524926,0.81935,2420.8,2420.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726254525128,0.4064,2420.8,2420.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726254525325,0.81935,2420.8,2420.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726254527340,0.4064,2420.8,2420.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726254527630,0.81935,2420.8,2420.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726254528239,0.41295,2420.7,2420.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726254528734,0.81935,2420.8,2420.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726254529030,0.41295,2420.7,2420.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1726254531731,0.41301,2420.4,2420.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1726254531931,0.41301,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254533635,8.79753,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254534531,5.57753,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254535738,4.54501,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254535941,0.41301,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254536939,0.413,2420.5,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254537734,0.4104,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254538134,0.82341,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254540731,4.95541,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254540930,8.17541,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254541127,9.20793,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254544135,5.07593,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254544336,4.04341,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254544645,0.82341,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254546235,2.31341,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254546644,0.4104,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254546943,5.36675274,2420.9,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254546944,0.41295,2420.8,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726254547241,0.81155,2420.8,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726254547540,0.41296,2420.7,2420.3,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1726254548234,3.2078,2420.6,2420.3,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1726254548541,0.413,2420.5,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254548733,3.22,2420.5,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254548935,0.81161,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254549337,4.94361,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254550944,0.81161,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254551629,0.3986,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254551834,3.2078,2420.6,2420.3,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726254552046,3.2078,2420.7,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726254552346,3.2078,2420.7,2420.3,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1726254552347,3.62076,2420.7,2420.3,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1726254552732,0.41296,2420.7,2420.3,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1726254552941,3.62076,2420.7,2420.3,1.26041]
["bitfinex-derivatives","ETHF0:USTF0",1726254554034,3.2078,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254555139,3.5958,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254555942,4.00881,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254556145,3.5958,2420.4,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254558943,5.37895274,2420.8,2420.3,5.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726254558944,0.41296,2420.7,2420.3,5.39242]
["bitfinex-derivatives","ETHF0:USTF0",1726254559145,0.81376,2420.7,2420.3,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1726254559348,0.81376,2420.7,2420.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726254559646,0.4008,2420.7,2420.3,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1726254559846,0.81376,2420.7,2420.3,1.26042]
["bitfinex-derivatives","ETHF0:USTF0",1726254560345,0.81376,2420.7,2420.3,2.33262597]
["bitfinex-derivatives","ETHF0:USTF0",1726254561350,0.81375,2420.7,2420.3,2.33262597]
["bitfinex-derivatives","ETHF0:USTF0",1726254562145,0.81375,2420.7,2420.4,2.06893383]
["bitfinex-derivatives","ETHF0:USTF0",1726254562445,0.4008,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726254562655,0.4008,2420.7,2420.5,1.48517597]
["bitfinex-derivatives","ETHF0:USTF0",1726254562954,0.81376,2420.7,2420.5,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254563150,0.4008,2420.7,2420.5,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254564455,0.4008,2420.7,2420.5,1.48519597]
["bitfinex-derivatives","ETHF0:USTF0",1726254564854,0.81376,2420.7,2420.5,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254566056,0.4008,2420.7,2420.5,1.48519597]
["bitfinex-derivatives","ETHF0:USTF0",1726254568048,0.81376,2420.7,2420.5,1.48519597]
["bitfinex-derivatives","ETHF0:USTF0",1726254568649,0.4008,2420.7,2420.5,1.48519597]
["bitfinex-derivatives","ETHF0:USTF0",1726254569461,0.81376,2420.7,2420.5,1.48519597]
["bitfinex-derivatives","ETHF0:USTF0",1726254569652,0.41297,2420.6,2420.4,1.48520597]
["bitfinex-derivatives","ETHF0:USTF0",1726254569850,0.81377,2420.7,2420.4,1.48520597]
["bitfinex-derivatives","ETHF0:USTF0",1726254570948,0.4008,2420.7,2420.4,1.48520597]
["bitfinex-derivatives","ETHF0:USTF0",1726254571252,0.81376,2420.7,2420.4,1.48520597]
["bitfinex-derivatives","ETHF0:USTF0",1726254573257,0.4008,2420.7,2420.4,1.48520597]
["bitfinex-derivatives","ETHF0:USTF0",1726254573556,0.81375,2420.7,2420.4,1.48520597]
["bitfinex-derivatives","ETHF0:USTF0",1726254573750,0.4008,2420.7,2420.4,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254573953,3.2078,2420.5,2420.4,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254574156,3.6208,2420.5,2420.3,1.91960597]
["bitfinex-derivatives","ETHF0:USTF0",1726254577461,0.41301,2420.4,2420.3,1.91960597]
["bitfinex-derivatives","ETHF0:USTF0",1726254577756,0.41304,2420.2,2420.0,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254577951,4.04386,2420.1,2420.0,1.87360597]
["bitfinex-derivatives","ETHF0:USTF0",1726254578257,4.04386,2420.1,2420.0,2.45711599]
["bitfinex-derivatives","ETHF0:USTF0",1726254578861,3.6308,2420.1,2420.0,1.87360597]
["bitfinex-derivatives","ETHF0:USTF0",1726254579346,3.6308,2420.1,2420.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726254579548,9.66586,2420.1,2420.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726254579849,7.7628,2420.1,2420.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726254580061,3.6308,2420.1,2420.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726254580252,7.7628,2420.1,2420.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726254580453,8.17586,2420.1,2420.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726254580658,7.7628,2420.1,2420.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726254581453,4.04386,2420.1,2420.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726254581647,8.17586,2420.1,2420.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726254582655,4.04386,2420.1,2420.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726254582959,8.17586,2420.1,2420.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726254583655,9.66586,2420.1,2420.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1726254584851,0.41309,2420.0,2419.7,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254585058,3.2078,2419.8,2419.7,1.07220597]
["bitfinex-derivatives","ETHF0:USTF0",1726254586654,3.2078,2419.8,2419.6,1.87980597]
["bitfinex-derivatives","ETHF0:USTF0",1726254586857,0.4133,2419.7,2419.6,1.87980597]
["bitfinex-derivatives","ETHF0:USTF0",1726254587050,0.4133,2419.7,2419.6,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726254587253,0.4133,2419.7,2419.6,3.95343426]
["bitfinex-derivatives","ETHF0:USTF0",1726254587453,0.4133,2419.7,2419.6,5.7088105]
["bitfinex-derivatives","ETHF0:USTF0",1726254587651,0.4133,2419.7,2419.6,4.63318501]
["bitfinex-derivatives","ETHF0:USTF0",1726254587959,0.4133,2419.7,2419.6,6.22685388]
["bitfinex-derivatives","ETHF0:USTF0",1726254588358,3.2078,2420.1,2419.9,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726254588557,3.2078,2420.1,2420.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726254589683,3.62086,2420.1,2420.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726254590458,3.2078,2420.1,2420.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726254592465,3.62086,2420.1,2420.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726254592666,3.2078,2420.1,2420.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726254593290,0.4133,2420.2,2420.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726254593463,2.36595274,2420.8,2420.1,6.69716723]
["bitfinex-derivatives","ETHF0:USTF0",1726254593664,0.4164,2420.7,2420.5,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1726254593964,3.6242,2420.7,2420.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726254598068,0.4164,2420.7,2420.6,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1726254598263,3.62069,2421.1,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726254598264,3.2078,2421.1,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726254598564,0.4172,2421.0,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726254598764,0.4172,2421.0,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254598765,0.4172,2421.0,2420.7,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1726254599464,0.4172,2421.0,2420.6,2.29394787]
["bitfinex-derivatives","ETHF0:USTF0",1726254599662,1.9072,2421.0,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726254600165,3.2078,2420.8,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726254600383,3.2078,2420.8,2420.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726254601861,3.2078,2420.8,2420.6,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1726254603270,3.62074,2420.8,2420.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726254603466,3.2078,2420.8,2420.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726254603874,3.2078,2420.8,2420.6,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1726254604075,0.4172,2421.0,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726254604278,3.2078,2421.2,2420.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254604573,3.2078,2421.2,2421.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726254604779,3.2078,2421.2,2421.0,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1726254605277,0.41289,2421.1,2421.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726254605467,3.62068,2421.2,2421.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726254607565,3.2078,2421.2,2421.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726254608175,3.62068,2421.2,2421.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726254608377,3.2078,2421.2,2421.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726254608582,3.62067,2421.2,2421.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726254609177,0.41289,2421.1,2421.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726254609365,5.11068,2421.2,2421.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726254610277,0.4129,2421.0,2420.4,6.77008787]
["bitfinex-derivatives","ETHF0:USTF0",1726254610478,1.9029,2421.0,2420.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726254610775,9.2411,2421.0,2420.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726254610974,7.7511,2421.0,2420.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726254612073,0.41296,2420.7,2420.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726254612273,0.4206,2420.6,2420.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726254613282,0.83357,2420.6,2420.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726254613472,0.4206,2420.6,2420.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726254613672,0.83357,2420.6,2420.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726254614771,0.4206,2420.6,2420.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726254616077,0.4206,2420.6,2420.5,2.69409]
["bitfinex-derivatives","ETHF0:USTF0",1726254617684,3.2078,2420.8,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726254617978,3.2078,2420.8,2420.7,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1726254618177,3.2078,2420.8,2420.7,6.03415]
["bitfinex-derivatives","ETHF0:USTF0",1726254619078,3.2078,2420.8,2420.7,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1726254625181,3.2078,2420.8,2420.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254625485,3.2078,2420.8,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726254625679,3.2078,2420.8,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726254625881,3.2078,2420.8,2420.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726254625882,0.3958,2420.7,2420.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726254626076,0.80876,2420.7,2420.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726254626479,0.41297,2420.6,2420.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726254626677,0.80876,2420.7,2420.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726254627285,0.41297,2420.6,2420.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726254627487,2.29877,2420.7,2420.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726254627978,0.41297,2420.6,2420.2,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726254628187,3.2078,2420.5,2420.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726254628884,3.62079,2420.5,2420.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726254629478,3.2078,2420.5,2420.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726254629884,3.62079,2420.5,2420.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1726254630185,3.2078,2420.5,2420.0,1.07408787]
["bitfinex-derivatives","ETHF0:USTF0",1726254630494,3.62083,2420.3,2420.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726254630986,0.3984,2420.2,2420.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726254633288,0.81144,2420.2,2420.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726254637184,2.43202612,2420.2,2420.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726254638082,2.01898612,2420.2,2420.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726254638280,0.3984,2420.2,2420.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1726254639185,0.3984,2420.2,2420.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726254641999,0.81144,2420.2,2420.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726254642595,6.43344,2420.2,2420.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726254643700,0.41306,2420.1,2420.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726254643897,1.8884,2420.2,2420.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726254644141,3.50898612,2420.2,2420.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726254644331,0.41306,2420.1,2420.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726254649223,0.41308,2420.0,2419.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726254649418,3.62088,2420.0,2419.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726254651249,3.2078,2420.0,2419.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726254651410,3.62088,2420.0,2419.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726254652919,0.41309,2419.9,2419.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726254656517,3.62089,2419.9,2419.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726254660316,3.2078,2419.9,2419.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726254660819,3.6062,2420.2,2419.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1726254661123,3.2078,2420.2,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254661317,3.2078,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254661517,3.62084,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254661825,3.2078,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254662914,3.2078,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254663123,3.2078,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254665024,3.62084,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254665224,5.11084,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254665729,9.24284,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254666430,5.11084,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254666828,3.62084,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254669319,3.2078,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254671112,3.62084,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254671317,5.24142612,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254671925,4.82838612,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254672220,5.24142612,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254673232,4.82838612,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254673842,4.82838612,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254674027,4.82838612,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254674226,4.82838612,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254676528,3.2078,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254677236,4.83189275,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254678335,3.2078,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254681734,3.2078,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254681935,4.83189707,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254682337,3.2078,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254682537,4.83189707,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254685140,4.83189707,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254688642,4.83189707,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254688839,3.2078,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254689037,4.83189707,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254690141,3.2078,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254691250,4.83189707,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254691443,3.2078,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254691963,4.83189707,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254692205,3.2078,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254695137,4.83189707,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254695857,3.2078,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254698246,3.2078,2420.2,2420.1,1.87734787]
["bitfinex-derivatives","ETHF0:USTF0",1726254698441,3.2078,2420.2,2420.1,2.45950753]
["bitfinex-derivatives","ETHF0:USTF0",1726254698646,3.2078,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254699449,4.83189707,2420.2,2420.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726254699957,4.83189707,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254700359,3.2078,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254702151,4.83189707,2420.2,2420.1,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726254702542,4.83189707,2420.2,2420.1,1.87734787]
["bitfinex-derivatives","ETHF0:USTF0",1726254703454,4.83189707,2420.2,2420.1,2.45971939]
["bitfinex-derivatives","ETHF0:USTF0",1726254705440,4.83189707,2420.2,2420.1,3.79182555]
["bitfinex-derivatives","ETHF0:USTF0",1726254706150,4.83189707,2420.2,2420.1,3.37876555]
["bitfinex-derivatives","ETHF0:USTF0",1726254706349,3.2078,2420.2,2420.1,2.45971939]
["bitfinex-derivatives","ETHF0:USTF0",1726254706858,3.2078,2420.2,2420.1,2.04665939]
["bitfinex-derivatives","ETHF0:USTF0",1726254707558,3.2078,2420.2,2420.1,2.45971939]
["bitfinex-derivatives","ETHF0:USTF0",1726254708855,3.2078,2420.2,2420.1,2.04665939]
["bitfinex-derivatives","ETHF0:USTF0",1726254709058,5.36675274,2420.2,2420.1,2.04665939]
["bitfinex-derivatives","ETHF0:USTF0",1726254709249,3.2078,2420.2,2420.1,1.46428787]
["bitfinex-derivatives","ETHF0:USTF0",1726254709556,3.2078,2420.2,2420.1,2.04635684]
["bitfinex-derivatives","ETHF0:USTF0",1726254710345,3.2078,2420.2,2420.1,1.46428787]
["bitfinex-derivatives","ETHF0:USTF0",1726254710448,3.62084,2420.2,2420.1,1.65608641]
["bitfinex-derivatives","ETHF0:USTF0",1726254710755,3.62084,2420.2,2419.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726254710756,11.53945045,2420.2,2419.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726254710944,5.37548126,2419.9,2419.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726254711850,2.16768126,2420.1,2419.8,2.0987988]
["bitfinex-derivatives","ETHF0:USTF0",1726254712046,1.62535093,2420.1,2420.0,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254712246,1.62535093,2420.1,2420.0,3.81374285]
["bitfinex-derivatives","ETHF0:USTF0",1726254712442,1.62535093,2420.3,2420.2,0.41304]
["bitfinex-derivatives","ETHF0:USTF0",1726254712647,1.62535093,2420.3,2420.2,3.81371285]
["bitfinex-derivatives","ETHF0:USTF0",1726254713054,1.62535093,2420.3,2420.2,4.58761285]
["bitfinex-derivatives","ETHF0:USTF0",1726254713254,1.62535093,2420.3,2420.2,8.71961285]
["bitfinex-derivatives","ETHF0:USTF0",1726254713855,1.99955093,2420.3,2420.2,7.39098705]
["bitfinex-derivatives","ETHF0:USTF0",1726254714078,1.99955093,2420.3,2420.2,8.71924658]
["bitfinex-derivatives","ETHF0:USTF0",1726254714851,1.99955093,2420.3,2420.2,8.71934547]
["bitfinex-derivatives","ETHF0:USTF0",1726254716751,1.62535093,2420.3,2420.2,15.75195547]
["bitfinex-derivatives","ETHF0:USTF0",1726254717070,2.70960158,2420.7,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726254717071,2.16768126,2420.6,2420.5,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726254717163,0.3918,2420.7,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726254717346,2.16768126,2420.9,2420.8,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726254717655,2.70960158,2421.0,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726254717656,0.3891,2421.0,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726254718857,0.3891,2421.0,2420.9,0.99454449]
["bitfinex-derivatives","ETHF0:USTF0",1726254719065,0.3891,2421.0,2420.9,0.99454822]
["bitfinex-derivatives","ETHF0:USTF0",1726254719257,0.3891,2421.0,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726254720076,3.2078,2421.2,2420.9,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726254720077,3.2078,2421.2,2421.1,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726254720356,3.2078,2421.2,2421.1,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1726254721858,3.2078,2421.2,2421.1,6.03329]
["bitfinex-derivatives","ETHF0:USTF0",1726254722372,0.3891,2421.3,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726254722661,3.2078,2421.6,2421.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726254722850,3.2078,2421.6,2421.5,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1726254723053,0.3991,2421.7,2421.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726254723252,0.3991,2421.7,2421.6,5.2996]
["bitfinex-derivatives","ETHF0:USTF0",1726254726754,0.77761,2422.2,2421.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726254726963,0.3772,2422.1,2421.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726254727564,0.3772,2422.1,2421.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254727752,0.3772,2422.1,2422.0,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1726254729165,1.49,2422.5,2422.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726254729166,0.41265,2422.5,2422.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726254729356,0.3772,2422.4,2422.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726254730160,0.78986,2422.4,2422.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726254730558,0.3772,2422.4,2422.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726254730973,3.585,2422.4,2422.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726254731465,3.99766,2422.4,2422.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726254732066,3.585,2422.4,2422.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726254734163,3.99766,2422.4,2422.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726254734364,9.203,2422.4,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726254734568,3.585,2422.4,2421.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726254734769,3.585,2422.4,2422.2,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726254735155,3.585,2422.4,2421.9,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1726254735156,7.713,2422.4,2421.9,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1726254735360,3.2078,2422.1,2421.9,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1726254735562,0.79443,2422.0,2421.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726254735776,0.3817,2422.0,2421.7,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1726254735964,3.62057,2421.8,2421.7,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1726254736274,3.2078,2421.8,2421.7,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1726254737881,3.62057,2421.8,2421.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726254738867,4.6978,2421.8,2421.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726254739673,0.41278,2421.7,2421.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726254740057,0.4026,2421.6,2421.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726254740365,0.8154,2421.6,2421.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726254741966,0.4026,2421.6,2421.4,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1726254742167,0.4026,2421.6,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254744564,0.4026,2421.6,2421.5,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1726254744776,0.4026,2421.6,2421.5,2.27312]
["bitfinex-derivatives","ETHF0:USTF0",1726254747073,3.2078,2422.1,2421.5,11.9899]
["bitfinex-derivatives","ETHF0:USTF0",1726254747276,3.2078,2422.1,2422.0,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1726254747277,0.3879,2422.1,2422.0,1.90273]
["bitfinex-derivatives","ETHF0:USTF0",1726254747769,0.77784,2422.6,2422.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726254747977,0.3913,2422.5,2422.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726254748376,0.3913,2422.5,2422.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254749479,0.3913,2422.5,2422.3,2.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726254750082,0.3913,2422.5,2422.3,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1726254751181,0.3913,2422.5,2422.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726254756573,0.3913,2422.5,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726254756872,0.3913,2422.5,2422.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1726254757285,0.3913,2422.5,2422.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726254757478,0.3913,2422.5,2422.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1726254758578,0.3913,2422.5,2422.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726254758981,0.3913,2422.5,2422.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1726254759676,0.80395,2422.5,2422.4,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726254760072,0.80395,2422.5,2422.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726254760473,1.42294,2422.5,2422.0,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1726254760680,3.2078,2422.3,2422.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726254760876,3.62048,2422.3,2422.1,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726254761380,3.62049,2422.3,2422.0,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1726254761680,0.41272,2422.1,2422.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726254763028,0.41271,2422.2,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254763372,0.4101,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254766181,0.82282,2422.1,2422.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726254766403,0.82282,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254766404,0.4101,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254766680,0.82282,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254767180,0.4101,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254768582,0.4101,2422.1,2422.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726254768887,0.4101,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254769191,0.82282,2422.1,2422.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726254769385,0.4101,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254769781,0.82282,2422.1,2422.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726254770285,0.4101,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254770478,0.82282,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254770675,0.4101,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254772685,0.82282,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254773878,0.82282,2422.1,2422.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726254774287,0.82282,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254774486,0.4101,2422.1,2422.0,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1726254776389,0.82282,2422.1,2422.0,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1726254776590,0.82282,2422.1,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254776591,5.57071,2422.1,2421.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254776787,0.41278,2421.7,2421.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1726254777313,0.41278,2421.7,2421.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726254778595,0.41282,2421.5,2421.1,1.70861815]
["bitfinex-derivatives","ETHF0:USTF0",1726254778791,0.3872,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254778989,0.3872,2421.6,2421.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726254779189,0.3872,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254779190,0.8,2421.6,2421.4,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1726254779591,0.8,2421.6,2421.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726254779592,0.3872,2421.6,2421.5,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726254779791,0.3872,2421.6,2421.4,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1726254780185,0.8,2421.6,2421.4,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1726254780388,0.8,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254780389,0.3872,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254780589,3.2078,2421.5,2421.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726254780902,3.2078,2421.5,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254781102,0.3872,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254781287,3.595,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254781699,4.0078,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254782192,3.595,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254785896,0.3872,2421.6,2421.4,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254786102,3.3038,2421.9,2421.5,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726254786294,3.3038,2421.9,2421.2,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726254786295,3.2078,2421.9,2421.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254787501,3.2078,2421.9,2421.8,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1726254787686,3.2078,2421.9,2421.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726254787889,3.2078,2421.9,2421.6,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1726254788495,3.2078,2421.9,2421.7,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1726254789593,3.2078,2421.9,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254789792,3.2078,2421.9,2421.7,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1726254790296,3.62055,2421.9,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254790578,3.2078,2421.9,2421.7,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1726254791694,3.2078,2421.9,2421.7,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1726254792200,3.2078,2421.9,2421.8,1.90277]
["bitfinex-derivatives","ETHF0:USTF0",1726254802285,0.096,2422.4,2422.3,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726254802397,0.096,2422.4,2422.3,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1726254802398,0.3719,2422.4,2422.3,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1726254802915,3.62043,2422.6,2422.3,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1726254802916,3.2078,2422.6,2422.3,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1726254803098,0.379,2422.7,2422.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1726254803402,3.3188,2423.1,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254803403,3.71635,2423.1,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726254803597,3.71635,2423.1,2422.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726254803598,0.379,2423.0,2422.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726254803904,0.379,2423.0,2422.9,2.28198]
["bitfinex-derivatives","ETHF0:USTF0",1726254805101,0.379,2423.0,2422.9,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1726254806095,0.379,2423.0,2422.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726254806508,0.379,2423.0,2422.9,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726254807504,0.379,2423.0,2422.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726254807899,0.379,2423.0,2422.9,4.01198]
["bitfinex-derivatives","ETHF0:USTF0",1726254811807,3.3038,2423.3,2423.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254812120,3.2078,2423.3,2423.2,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254812414,3.2078,2423.3,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254812798,3.2078,2423.3,2423.2,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254813004,3.2078,2423.3,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254813410,3.2078,2423.3,2423.2,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254817211,3.62031,2423.3,2423.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254817516,3.62031,2423.3,2423.2,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254817517,3.2078,2423.3,2423.2,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254818511,0.3817,2423.4,2423.2,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254819317,0.7942,2423.4,2423.2,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254819912,0.3817,2423.4,2423.2,3.63253]
["bitfinex-derivatives","ETHF0:USTF0",1726254821317,0.3817,2423.4,2422.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726254821318,0.41251,2423.3,2422.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726254821520,0.41252,2423.3,2422.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1726254821817,0.41252,2423.3,2423.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726254822212,0.3817,2423.4,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254822513,0.7942,2423.4,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254824116,0.3817,2423.4,2423.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726254825112,0.3817,2423.4,2423.2,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1726254825113,0.79419,2423.4,2423.2,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1726254825723,0.79419,2423.4,2423.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726254826521,0.111,2424.1,2423.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1726254826717,0.41242,2423.9,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254826918,0.41242,2423.9,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254826919,0.41243,2423.8,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254827119,3.62022,2423.9,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254827626,3.62022,2423.9,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254827627,3.62021,2423.9,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254827829,3.62021,2423.9,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254828326,3.2078,2423.9,2423.8,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726254828520,3.62022,2423.9,2423.6,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726254828711,3.2078,2423.9,2423.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726254828916,3.62021,2423.9,2423.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726254829118,3.2078,2423.9,2423.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726254829627,3.2078,2423.9,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254829818,3.62027,2423.6,2423.3,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1726254830021,0.3774,2423.5,2423.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1726254830216,0.3774,2423.5,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726254831652,3.2078,2423.6,2423.3,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1726254831653,3.2078,2423.6,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254831728,0.3903,2423.8,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254831930,0.3903,2423.8,2423.7,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1726254832439,0.3903,2423.8,2423.7,4.00474]
["bitfinex-derivatives","ETHF0:USTF0",1726254832729,3.2078,2424.0,2423.9,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726254832936,3.2078,2424.0,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254833433,3.2078,2424.0,2423.9,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726254833628,3.2078,2424.0,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254834028,3.2078,2424.0,2423.9,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726254834230,3.2078,2424.0,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254834431,3.2078,2424.0,2423.9,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726254836227,3.2078,2424.0,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254836427,3.62019,2424.0,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254836729,3.2078,2424.0,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254838354,3.62019,2424.0,2423.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254838560,0.41242,2423.9,2423.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726254838836,0.41242,2423.9,2423.4,0.41024534]
["bitfinex-derivatives","ETHF0:USTF0",1726254838837,0.41246,2423.6,2423.4,0.50849]
["bitfinex-derivatives","ETHF0:USTF0",1726254839030,0.3777,2423.5,2423.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726254839429,0.3777,2423.5,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726254839631,0.3777,2423.5,2423.3,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726254839837,0.3777,2423.5,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726254840228,0.3777,2423.5,2423.3,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726254840434,0.41249,2423.4,2423.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726254840745,0.41253,2423.2,2422.9,3.72858]
["bitfinex-derivatives","ETHF0:USTF0",1726254840943,3.2078,2423.2,2423.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726254841246,3.2078,2423.2,2423.1,3.63255]
["bitfinex-derivatives","ETHF0:USTF0",1726254841437,3.2078,2423.2,2423.1,8.13055]
["bitfinex-derivatives","ETHF0:USTF0",1726254844244,3.2078,2423.2,2423.1,8.71064174]
["bitfinex-derivatives","ETHF0:USTF0",1726254846232,3.2078,2423.2,2423.1,4.58344174]
["bitfinex-derivatives","ETHF0:USTF0",1726254846438,3.2078,2423.2,2423.1,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1726254847137,3.2078,2423.2,2423.1,4.58343667]
["bitfinex-derivatives","ETHF0:USTF0",1726254847341,3.2078,2423.2,2423.1,5.0656105]
["bitfinex-derivatives","ETHF0:USTF0",1726254847537,3.2078,2423.2,2423.1,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1726254847944,3.3038,2423.7,2423.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726254848143,0.4011,2423.6,2423.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726254848444,0.4011,2423.6,2423.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726254848940,0.4011,2423.6,2423.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1726254849646,0.4011,2423.6,2423.5,2.46475229]
["bitfinex-derivatives","ETHF0:USTF0",1726254850038,3.2078,2423.7,2423.6,0.41246]
["bitfinex-derivatives","ETHF0:USTF0",1726254850239,3.5881,2424.0,2423.9,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726254850449,3.5881,2424.0,2423.9,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726254851637,0.3803,2424.0,2423.9,5.27985238]
["bitfinex-derivatives","ETHF0:USTF0",1726254851839,5.88442979,2424.5,2424.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726254851840,5.88443979,2424.5,2424.2,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726254852039,0.3794,2424.4,2424.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254853043,0.3794,2424.4,2424.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726254853237,0.79173,2424.4,2424.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726254853434,0.79173,2424.4,2424.2,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726254854050,0.79173,2424.4,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254854248,0.79173,2424.4,2424.1,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726254854577,3.2078,2424.2,2424.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726254855137,3.2078,2424.2,2424.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726254855138,3.62017,2424.2,2424.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726254855336,3.2078,2424.2,2424.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726254858288,3.2078,2424.2,2424.1,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1726254864060,18.16331979,2424.2,2423.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726254864247,0.41247,2423.6,2423.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726254864554,3.2078,2423.5,2423.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726254864754,3.2078,2423.5,2423.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1726254864954,3.2078,2423.5,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254865556,3.2078,2423.5,2423.4,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726254866150,3.2078,2423.5,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254866953,3.2078,2423.5,2423.4,3.63249]
["bitfinex-derivatives","ETHF0:USTF0",1726254867149,3.6176,2423.5,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254867356,0.41243,2423.8,2423.4,7.3464]
["bitfinex-derivatives","ETHF0:USTF0",1726254867559,0.4098,2423.7,2423.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726254867860,0.4098,2423.7,2423.6,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1726254868564,0.4098,2423.7,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254868764,0.4098,2423.7,2423.6,3.63246]
["bitfinex-derivatives","ETHF0:USTF0",1726254869360,0.82224,2423.7,2423.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254869656,0.41246,2423.6,2423.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254869863,3.2078,2423.6,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254882870,1.61741814,2424.1,2423.5,11.19434818]
["bitfinex-derivatives","ETHF0:USTF0",1726254883072,0.3874,2424.1,2424.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254883665,0.3874,2424.1,2423.8,1.85484818]
["bitfinex-derivatives","ETHF0:USTF0",1726254883666,0.3874,2424.1,2423.9,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726254883866,0.3874,2424.1,2424.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726254885973,7.7208,2424.1,2423.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726254886170,4.00758,2424.1,2423.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726254888172,4.00758,2424.1,2423.8,1.19932]
["bitfinex-derivatives","ETHF0:USTF0",1726254888467,0.4124,2424.0,2423.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726254888672,0.4124,2424.0,2423.5,1.98881815]
["bitfinex-derivatives","ETHF0:USTF0",1726254888673,4.1256,2424.0,2423.5,1.06794818]
["bitfinex-derivatives","ETHF0:USTF0",1726254888867,3.2078,2423.7,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254889067,3.2078,2423.7,2423.4,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1726254889068,0.4069,2423.6,2423.4,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1726254889298,0.4069,2423.6,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254891472,0.4069,2423.6,2423.4,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1726254891675,0.4069,2423.6,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254892270,0.4069,2423.6,2423.4,5.08792818]
["bitfinex-derivatives","ETHF0:USTF0",1726254892570,0.4069,2423.6,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254892789,0.4069,2423.6,2423.4,5.08792818]
["bitfinex-derivatives","ETHF0:USTF0",1726254893174,0.4069,2423.6,2423.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726254893773,0.81936,2423.6,2423.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726254894179,0.4069,2423.6,2423.4,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1726254894374,0.81936,2423.6,2423.4,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1726254894574,0.4069,2423.6,2423.4,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1726254894782,0.81936,2423.6,2423.4,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1726254894974,0.4069,2423.6,2423.4,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1726254895485,0.81936,2423.6,2423.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726254895778,0.4069,2423.6,2423.4,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1726254897280,0.4069,2423.6,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254897681,0.4069,2423.6,2423.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726254898386,0.81937,2423.6,2423.4,4.01998]
["bitfinex-derivatives","ETHF0:USTF0",1726254898577,0.4069,2423.6,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726254899083,0.4069,2423.6,2423.5,3.63248]
["bitfinex-derivatives","ETHF0:USTF0",1726254901182,0.81936,2423.6,2423.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254902085,0.81936,2423.6,2423.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726254902086,0.41248,2423.5,2423.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726254902287,0.41249,2423.4,2423.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726254902791,0.41251,2423.3,2423.1,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1726254903105,3.2078,2423.4,2423.1,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1726254903282,0.41252,2423.3,2423.1,4.45504]
["bitfinex-derivatives","ETHF0:USTF0",1726254903478,0.41251,2423.4,2423.2,0.58036436]
["bitfinex-derivatives","ETHF0:USTF0",1726254903678,3.62031,2423.4,2423.2,1.06794818]
["bitfinex-derivatives","ETHF0:USTF0",1726254903891,3.62031,2423.4,2423.2,1.48047818]
["bitfinex-derivatives","ETHF0:USTF0",1726254904186,3.2078,2423.4,2423.2,1.48046818]
["bitfinex-derivatives","ETHF0:USTF0",1726254904587,3.2078,2423.4,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254904799,3.2078,2423.4,2423.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726254905103,1.61741814,2423.8,2423.3,4.52532441]
["bitfinex-derivatives","ETHF0:USTF0",1726254905285,1.61741814,2423.8,2423.5,1.06948472]
["bitfinex-derivatives","ETHF0:USTF0",1726254905494,1.61741814,2423.8,2423.6,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1726254905784,1.61741814,2423.9,2423.6,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1726254905990,4.82521814,2423.9,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254907683,4.82521814,2423.9,2423.8,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726254907684,3.2078,2423.9,2423.8,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726254907879,3.2078,2423.9,2423.7,1.48191472]
["bitfinex-derivatives","ETHF0:USTF0",1726254908082,3.2078,2423.9,2423.8,0.5800413]
["bitfinex-derivatives","ETHF0:USTF0",1726254909491,4.82521814,2423.9,2423.8,1.64952602]
["bitfinex-derivatives","ETHF0:USTF0",1726254910388,4.82521814,2423.9,2423.8,0.5800413]
["bitfinex-derivatives","ETHF0:USTF0",1726254911295,4.82521814,2423.9,2423.8,0.9924713]
["bitfinex-derivatives","ETHF0:USTF0",1726254911587,4.82521814,2423.9,2423.8,2.06183564]
["bitfinex-derivatives","ETHF0:USTF0",1726254911886,3.2078,2423.9,2423.8,2.06183564]
["bitfinex-derivatives","ETHF0:USTF0",1726254912089,3.2078,2423.9,2423.8,6.18743564]
["bitfinex-derivatives","ETHF0:USTF0",1726254912293,3.2078,2423.9,2423.8,11.25630556]
["bitfinex-derivatives","ETHF0:USTF0",1726254912490,1.9736,2423.9,2423.8,18.18383868]
["bitfinex-derivatives","ETHF0:USTF0",1726254912702,1.9736,2423.9,2423.8,17.24751079]
["bitfinex-derivatives","ETHF0:USTF0",1726254912920,1.61741814,2424.3,2424.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726254913089,1.61741814,2424.3,2424.1,4.70172329]
["bitfinex-derivatives","ETHF0:USTF0",1726254913497,1.61741814,2424.3,2424.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726254913999,0.41232,2424.5,2424.1,4.70172329]
["bitfinex-derivatives","ETHF0:USTF0",1726254914000,1.61741814,2424.4,2424.1,4.70172329]
["bitfinex-derivatives","ETHF0:USTF0",1726254914202,1.61741814,2424.4,2424.1,4.28935329]
["bitfinex-derivatives","ETHF0:USTF0",1726254914394,1.61741814,2424.4,2424.1,4.70171329]
["bitfinex-derivatives","ETHF0:USTF0",1726254914898,1.61741814,2424.3,2424.1,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1726254915694,1.61741814,2424.3,2424.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726254915891,4.82521814,2424.3,2424.2,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726254916081,4.82521814,2424.3,2423.8,1.06935329]
["bitfinex-derivatives","ETHF0:USTF0",1726254916082,7.3326,2424.3,2423.8,1.06935329]
["bitfinex-derivatives","ETHF0:USTF0",1726254916292,2.42324734,2424.2,2423.8,1.48177329]
["bitfinex-derivatives","ETHF0:USTF0",1726254916593,0.41238,2424.1,2423.8,1.48177329]
["bitfinex-derivatives","ETHF0:USTF0",1726254916789,0.78828,2424.1,2423.8,1.48177329]
["bitfinex-derivatives","ETHF0:USTF0",1726254917791,0.3759,2424.1,2423.8,1.48177329]
["bitfinex-derivatives","ETHF0:USTF0",1726254918398,0.78828,2424.1,2423.8,1.48177329]
["bitfinex-derivatives","ETHF0:USTF0",1726254919008,0.3759,2424.1,2423.8,1.06935329]
["bitfinex-derivatives","ETHF0:USTF0",1726254919300,0.4124,2424.0,2423.7,2.27949329]
["bitfinex-derivatives","ETHF0:USTF0",1726254919487,2.79197734,2424.1,2423.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726254919686,2.79197734,2424.1,2423.7,1.86705329]
["bitfinex-derivatives","ETHF0:USTF0",1726254919687,0.41239,2424.0,2423.7,2.27948329]
["bitfinex-derivatives","ETHF0:USTF0",1726254920096,5.24039734,2424.0,2423.7,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1726254920294,0.41241,2423.9,2423.7,1.86705329]
["bitfinex-derivatives","ETHF0:USTF0",1726254920494,0.41241,2423.9,2423.7,1.46995329]
["bitfinex-derivatives","ETHF0:USTF0",1726254920998,0.41241,2423.9,2423.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726254921497,0.41241,2423.9,2423.7,1.46995329]
["bitfinex-derivatives","ETHF0:USTF0",1726254921701,0.41241,2423.9,2423.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726254921902,0.41241,2423.9,2423.7,1.46995329]
["bitfinex-derivatives","ETHF0:USTF0",1726254923096,0.41241,2423.9,2423.7,1.88239329]
["bitfinex-derivatives","ETHF0:USTF0",1726254923700,3.6202,2424.0,2423.7,1.88239329]
["bitfinex-derivatives","ETHF0:USTF0",1726254923901,3.6202,2424.0,2423.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726254924099,3.6202,2424.0,2423.7,1.88238329]
["bitfinex-derivatives","ETHF0:USTF0",1726254925904,3.2078,2424.0,2423.7,1.88239329]
["bitfinex-derivatives","ETHF0:USTF0",1726254926203,0.41243,2423.8,2423.7,1.46995329]
["bitfinex-derivatives","ETHF0:USTF0",1726254926401,0.41243,2423.8,2423.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726254926700,0.41246,2423.6,2423.4,5.09594329]
["bitfinex-derivatives","ETHF0:USTF0",1726254926892,4.1256,2423.8,2423.4,1.46345329]
["bitfinex-derivatives","ETHF0:USTF0",1726254926893,0.41248,2423.5,2423.4,1.46345329]
["bitfinex-derivatives","ETHF0:USTF0",1726254927094,0.41247,2423.6,2423.4,1.06935329]
["bitfinex-derivatives","ETHF0:USTF0",1726254927300,0.41247,2423.6,2423.4,1.48184329]
["bitfinex-derivatives","ETHF0:USTF0",1726254927695,1.03109,2423.8,2423.5,4.85704695]
["bitfinex-derivatives","ETHF0:USTF0",1726254927696,1.62037352,2423.8,2423.5,4.85704695]
["bitfinex-derivatives","ETHF0:USTF0",1726254927903,2.44107352,2424.0,2423.7,1.48179329]
["bitfinex-derivatives","ETHF0:USTF0",1726254928115,2.44107352,2424.0,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254928402,2.44107352,2424.0,2423.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726254930202,1.62037352,2423.9,2423.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726254930504,2.03278352,2423.9,2423.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1726254930705,2.03278352,2423.9,2423.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726254930900,0.41243,2423.8,2423.7,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726254931108,0.41244,2423.7,2423.6,1.06935329]
["bitfinex-derivatives","ETHF0:USTF0",1726254931305,0.78684,2423.7,2423.5,4.27715329]
["bitfinex-derivatives","ETHF0:USTF0",1726254931528,0.3812,2423.6,2423.5,1.06935329]
["bitfinex-derivatives","ETHF0:USTF0",1726254931720,0.3812,2423.6,2423.5,2.06167676]
["bitfinex-derivatives","ETHF0:USTF0",1726254932008,0.3812,2423.6,2423.5,1.64919676]
["bitfinex-derivatives","ETHF0:USTF0",1726254932216,0.3812,2423.6,2423.5,2.06170289]
["bitfinex-derivatives","ETHF0:USTF0",1726254932414,0.3812,2423.6,2423.5,5.28170289]
["bitfinex-derivatives","ETHF0:USTF0",1726254933122,1.62037352,2423.8,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726254933322,5.20937352,2424.0,2423.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726254933530,5.62176352,2424.0,2423.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726254933925,5.20937352,2424.0,2423.8,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1726254934112,3.589,2424.0,2423.8,4.39452]
["bitfinex-derivatives","ETHF0:USTF0",1726254934417,0.3812,2424.0,2423.8,5.05185321]
["bitfinex-derivatives","ETHF0:USTF0",1726254934724,0.3812,2424.0,2423.9,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726254934930,0.3812,2424.0,2423.9,2.06169545]
["bitfinex-derivatives","ETHF0:USTF0",1726254935625,0.3812,2424.0,2423.9,1.48216321]
["bitfinex-derivatives","ETHF0:USTF0",1726254936112,0.3812,2424.0,2423.9,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726254936712,0.3812,2424.0,2423.9,2.06165666]
["bitfinex-derivatives","ETHF0:USTF0",1726254937226,0.3812,2424.0,2423.9,2.29667394]
["bitfinex-derivatives","ETHF0:USTF0",1726254937523,0.3812,2424.0,2423.8,8.79392994]
["bitfinex-derivatives","ETHF0:USTF0",1726254937524,0.3812,2424.0,2423.8,5.03892017]
["bitfinex-derivatives","ETHF0:USTF0",1726254937723,0.3812,2424.0,2423.9,1.48143017]
["bitfinex-derivatives","ETHF0:USTF0",1726254937913,1.62037352,2424.3,2423.9,6.00980471]
["bitfinex-derivatives","ETHF0:USTF0",1726254938112,2.02267352,2424.3,2424.0,5.09017471]
["bitfinex-derivatives","ETHF0:USTF0",1726254938327,2.02267352,2424.3,2424.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726254938515,0.4023,2424.3,2424.2,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1726254938722,2.12867352,2424.6,2424.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726254938916,0.4023,2424.5,2424.3,1.48063984]
["bitfinex-derivatives","ETHF0:USTF0",1726254939110,0.4023,2424.5,2424.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726254939311,0.4023,2424.5,2424.3,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726254939520,0.4023,2424.5,2424.3,1.48062984]
["bitfinex-derivatives","ETHF0:USTF0",1726254940024,0.4023,2424.5,2424.3,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726254940220,0.4023,2424.5,2424.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726254940417,0.4023,2424.5,2424.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726254940817,0.4023,2424.5,2424.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726254941024,0.4023,2424.5,2424.3,1.48062984]
["bitfinex-derivatives","ETHF0:USTF0",1726254941263,0.4023,2424.5,2424.3,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726254942516,0.4023,2424.5,2424.2,5.04939984]
["bitfinex-derivatives","ETHF0:USTF0",1726254943219,0.4023,2424.5,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254943611,1.71637352,2424.8,2424.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254943814,4.82817352,2425.0,2424.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726254944027,0.3983,2424.9,2424.8,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726254945232,0.3983,2424.9,2424.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726254945233,0.41226,2424.8,2424.6,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726254945564,0.41227,2424.8,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254945728,0.81055,2424.9,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254945926,0.41226,2424.8,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254946128,0.81054,2424.9,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254946419,0.41226,2424.8,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254946624,0.81055,2424.9,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254947023,0.81055,2424.9,2424.6,3.63229]
["bitfinex-derivatives","ETHF0:USTF0",1726254948419,0.3983,2424.9,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254948614,0.41226,2424.8,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254948821,0.81054,2424.9,2424.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726254949348,0.41227,2424.7,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254950128,0.3983,2424.9,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254950316,0.3983,2424.9,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254950317,0.81055,2424.9,2424.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254950623,0.41226,2424.8,2424.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726254951222,0.41226,2424.8,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254951526,0.41226,2424.8,2424.6,3.63228]
["bitfinex-derivatives","ETHF0:USTF0",1726254952321,0.3983,2424.9,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254952527,0.41227,2424.7,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254954232,0.81117,2424.8,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254954431,0.41227,2424.7,2424.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254958233,0.41227,2424.7,2424.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726254960320,0.41227,2424.7,2424.2,5.58139984]
["bitfinex-derivatives","ETHF0:USTF0",1726254960321,13.3318,2424.7,2424.2,4.52235]
["bitfinex-derivatives","ETHF0:USTF0",1726254960524,0.41234,2424.3,2424.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726254960829,0.41232,2424.5,2424.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726254961137,0.3763,2424.5,2424.4,1.89232]
["bitfinex-derivatives","ETHF0:USTF0",1726254961921,3.3038,2425.0,2424.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726254962127,0.3719,2424.8,2424.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726254962625,3.6014,2425.0,2424.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726254962626,3.2078,2425.0,2424.8,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726254962828,0.3719,2425.0,2424.9,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1726254963136,3.6014,2425.3,2424.9,2.27254]
["bitfinex-derivatives","ETHF0:USTF0",1726254963431,0.78409,2425.2,2425.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726254963635,0.3719,2425.2,2425.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1726254963840,0.41214,2425.5,2425.2,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726254964045,0.3719,2425.5,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726254964242,3.2078,2425.6,2425.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1726254964243,3.2078,2425.6,2425.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726254964539,3.2078,2425.6,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254964834,3.2078,2425.6,2425.4,3.63215]
["bitfinex-derivatives","ETHF0:USTF0",1726254965238,3.2078,2425.6,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254966153,3.2078,2425.6,2425.4,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726254966330,3.2078,2425.6,2425.5,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726254966833,3.2078,2425.6,2425.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254966834,3.2078,2425.6,2425.4,3.63214]
["bitfinex-derivatives","ETHF0:USTF0",1726254967041,3.2078,2425.6,2425.5,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726254967538,3.2078,2425.6,2425.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254968145,3.2078,2425.6,2425.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726254968439,3.2078,2425.6,2425.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726254968627,0.41219,2425.2,2425.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726254968830,0.41219,2425.2,2424.9,3.63223]
["bitfinex-derivatives","ETHF0:USTF0",1726254969031,0.41224,2424.9,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254969233,0.41224,2424.9,2424.5,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1726254969540,0.79692,2425.1,2424.7,3.63226]
["bitfinex-derivatives","ETHF0:USTF0",1726254969840,4.00471,2425.1,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254970038,0.41226,2424.8,2424.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726254970239,3.5925,2425.1,2424.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726254970240,0.4022,2424.7,2424.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726254971539,0.81448,2424.7,2424.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726254971732,0.4022,2424.7,2424.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726254971927,0.41226,2424.8,2424.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726254972333,0.4022,2425.0,2424.5,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1726254972532,0.81443,2425.0,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254972749,0.41224,2424.9,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254972942,0.4022,2425.0,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254973245,0.41224,2424.9,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254974328,0.41226,2424.8,2424.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254974732,0.41226,2424.8,2424.5,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726254975134,0.41226,2424.8,2424.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726254975135,0.41232,2424.4,2424.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726254975334,0.41234,2424.4,2424.1,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726254975538,0.3813,2424.3,2424.1,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1726254975745,0.79365,2424.3,2424.1,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1726254976165,0.3813,2424.3,2424.1,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1726254977338,0.79365,2424.3,2424.1,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1726254978047,0.41236,2424.2,2424.1,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1726254978241,0.41236,2424.2,2424.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726254978745,0.79365,2424.3,2424.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726254978940,0.41236,2424.2,2424.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726254979146,0.41236,2424.2,2423.7,1.60402994]
["bitfinex-derivatives","ETHF0:USTF0",1726254979147,1.03103,2423.9,2423.7,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726254979393,1.03103,2423.9,2423.2,2.34725298]
["bitfinex-derivatives","ETHF0:USTF0",1726254979394,0.41248,2423.5,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726254979641,0.41247,2423.6,2423.3,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726254979841,3.2078,2423.7,2423.1,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726254980043,0.4125,2423.4,2423.1,4.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726254980340,3.2078,2423.7,2423.1,4.39224]
["bitfinex-derivatives","ETHF0:USTF0",1726254980341,0.3914,2423.3,2423.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254980932,0.41248,2423.5,2423.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726254980933,0.41249,2423.5,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254981138,0.3914,2423.6,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254981440,0.80386,2423.6,2423.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726254982039,0.41248,2423.5,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254982238,0.80387,2423.6,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726254982438,0.3914,2423.6,2423.1,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1726254982636,0.41244,2423.8,2423.5,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1726254982838,0.41244,2423.8,2423.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726254983043,0.4061,2424.0,2423.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726254983249,0.4061,2424.0,2423.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726254983444,0.41235,2424.3,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254983754,0.81845,2424.3,2424.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726254984049,0.41236,2424.2,2424.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726254984250,0.41236,2424.2,2423.8,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254984251,0.41236,2424.2,2423.8,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1726254984550,4.02625,2424.3,2423.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726254984741,0.41236,2424.2,2423.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726254986044,4.02625,2424.3,2424.0,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726254986545,3.6139,2424.3,2424.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726254986746,3.6139,2424.3,2424.1,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1726254987349,3.6139,2424.3,2424.1,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1726254987652,3.6139,2424.3,2424.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1726254989347,0.4061,2424.3,2424.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1726254991255,0.81844,2424.3,2424.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1726254991457,0.4061,2424.3,2424.1,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1726254991655,0.81846,2424.3,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726254991850,0.4061,2424.3,2424.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726254993677,0.81844,2424.3,2424.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726254994658,0.4061,2424.3,2424.1,3.63237]
["bitfinex-derivatives","ETHF0:USTF0",1726254995256,0.41231,2424.5,2424.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726254995557,0.41231,2424.5,2424.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1726254995749,0.41231,2424.5,2424.3,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726254995951,0.41231,2424.5,2424.2,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1726254996156,0.41233,2424.4,2424.2,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1726254998049,0.41236,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726254998352,0.3824,2424.1,2424.0,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1726254999860,0.3824,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255000658,0.3824,2424.1,2424.0,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1726255000862,0.79477,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255001062,0.79477,2424.1,2423.9,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726255001260,3.5902,2424.1,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255001460,3.5902,2424.1,2423.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726255001757,0.41241,2423.9,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255002757,0.4124,2424.0,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255002952,0.4124,2424.0,2423.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726255002953,0.41244,2423.7,2423.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255003158,1.41048,2423.6,2423.2,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726255003364,1.41048,2423.6,2423.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726255003365,1.0312,2423.5,2423.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726255003564,0.41255,2423.1,2423.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726255004170,0.41254,2423.2,2423.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1726255004553,0.3858,2423.1,2423.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726255004772,0.3858,2423.1,2423.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1726255005067,0.79835,2423.1,2423.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726255005272,0.3858,2423.1,2423.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1726255006466,0.41259,2422.9,2422.7,4.02271]
["bitfinex-derivatives","ETHF0:USTF0",1726255006672,0.41259,2422.9,2422.7,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1726255007972,0.41257,2423.0,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726255008168,0.41257,2423.0,2422.7,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726255009973,0.41257,2423.0,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726255010770,0.3858,2423.1,2422.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726255011071,0.3858,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255011072,0.79835,2423.1,2422.8,3.63259]
["bitfinex-derivatives","ETHF0:USTF0",1726255011308,0.79835,2423.1,2422.9,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726255012284,0.79835,2423.1,2422.8,3.63258]
["bitfinex-derivatives","ETHF0:USTF0",1726255012485,0.3858,2423.1,2422.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726255013078,0.3858,2423.1,2423.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726255013276,0.41251,2423.4,2423.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726255013587,0.41251,2423.4,2423.2,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255013883,3.5911,2423.5,2423.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726255014087,3.5911,2423.5,2423.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726255014287,3.5911,2423.5,2423.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726255014887,4.00358,2423.5,2423.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726255015193,3.5911,2423.5,2423.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726255015687,3.5911,2423.5,2423.4,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726255016190,3.5911,2423.5,2423.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726255018694,0.41253,2423.3,2423.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726255018887,0.41251,2423.3,2423.1,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726255019480,0.41251,2423.3,2423.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726255019888,0.41251,2423.3,2423.1,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1726255020287,3.5911,2423.5,2422.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726255020288,0.41255,2423.1,2422.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726255020493,4.00514,2423.2,2422.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726255020684,0.41255,2423.1,2422.8,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726255020880,0.3725,2423.1,2422.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1726255021084,1.40389,2423.1,2422.7,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726255021287,1.40389,2423.1,2422.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726255021288,0.41262,2422.7,2422.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255021589,0.41262,2422.7,2422.3,16.96124235]
["bitfinex-derivatives","ETHF0:USTF0",1726255021590,3.99294,2422.6,2422.4,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726255021787,3.99294,2422.6,2422.3,9.91264235]
["bitfinex-derivatives","ETHF0:USTF0",1726255021788,4.37544,2422.6,2422.3,9.91264235]
["bitfinex-derivatives","ETHF0:USTF0",1726255022087,3.2078,2423.0,2422.3,16.34044235]
["bitfinex-derivatives","ETHF0:USTF0",1726255022282,0.4126,2422.8,2422.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726255022483,0.4126,2422.8,2422.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726255023089,0.41261,2422.8,2422.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726255023389,0.41262,2422.7,2422.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726255023791,0.3804,2422.6,2422.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726255024347,0.41259,2422.9,2422.6,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726255024479,3.2078,2423.0,2422.3,16.34044235]
["bitfinex-derivatives","ETHF0:USTF0",1726255024480,0.3804,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255024785,0.79503,2423.2,2422.9,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1726255024991,0.79293,2423.2,2422.9,1.18958]
["bitfinex-derivatives","ETHF0:USTF0",1726255025377,0.79293,2423.2,2423.0,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726255025581,0.79293,2423.2,2422.9,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1726255027193,0.3804,2423.2,2423.0,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726255027589,0.3804,2423.2,2423.1,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726255027785,0.4009,2423.5,2423.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726255028092,0.804,2423.5,2423.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726255028289,1.21648,2423.5,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255030790,1.21648,2423.5,2423.1,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255031092,1.21648,2423.5,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255031493,1.21649,2423.5,2423.2,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255032995,1.21649,2423.5,2423.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726255032996,0.804,2423.5,2423.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726255033198,0.4031,2423.5,2423.3,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726255033397,0.4031,2423.5,2423.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726255033588,0.81558,2423.5,2423.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726255035091,0.4031,2423.5,2423.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726255035288,0.4031,2423.5,2423.4,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726255035594,1.62037352,2423.6,2423.5,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726255035793,1.62037352,2423.6,2423.5,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1726255035998,1.62037352,2423.6,2423.5,4.01618]
["bitfinex-derivatives","ETHF0:USTF0",1726255037100,0.3953,2423.8,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255037290,3.2078,2424.0,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255037590,0.88297,2424.2,2423.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726255037797,0.3746,2424.2,2424.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726255038004,0.3746,2424.2,2424.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726255038303,0.3746,2424.2,2423.7,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726255038500,3.2078,2424.0,2423.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726255038702,0.4124,2424.0,2423.7,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255039499,0.4124,2424.0,2423.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726255039500,0.4124,2424.0,2423.8,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726255039702,3.9687,2424.2,2423.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726255039892,0.3746,2424.2,2423.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726255040099,0.3746,2424.2,2424.0,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726255040293,0.3746,2424.2,2424.1,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726255040901,0.096,2424.5,2424.1,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1726255041105,0.3812,2424.5,2424.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726255041404,0.79352,2424.5,2424.2,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1726255045901,0.3812,2424.5,2424.4,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726255046103,1.03059,2425.0,2424.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1726255046104,0.096,2425.0,2424.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1726255046318,0.3983,2425.1,2424.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726255046502,0.3983,2425.1,2424.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726255046702,0.81051,2425.1,2424.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726255046904,0.3983,2425.1,2424.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726255047406,0.81051,2425.1,2424.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726255047997,0.81051,2425.1,2424.7,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726255048309,0.81051,2425.1,2424.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726255048508,0.81052,2425.1,2424.8,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726255049200,0.3983,2425.1,2424.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726255049399,0.41225,2424.9,2424.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1726255049602,0.4068,2424.8,2424.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726255050499,0.4068,2424.8,2424.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726255050809,0.4068,2424.8,2424.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1726255051005,0.3962,2424.7,2424.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726255051409,0.3962,2424.7,2424.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726255051607,3.6158,2424.9,2424.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726255051608,3.62005,2424.9,2424.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726255052297,0.41226,2424.8,2424.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726255052502,0.41226,2424.8,2424.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726255052702,0.41228,2424.7,2424.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726255053021,0.41228,2424.7,2424.4,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1726255053310,0.41228,2424.7,2424.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726255053510,0.41,2424.6,2424.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726255053916,0.41226,2424.8,2424.6,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726255054217,0.41,2424.9,2424.4,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726255054418,0.096,2425.1,2425.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726255054608,0.91358,2425.3,2424.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255054609,0.41,2425.2,2424.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255054805,0.41,2425.2,2425.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726255055005,0.41,2425.2,2425.1,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1726255055317,0.82219,2425.2,2425.0,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726255055506,0.82219,2425.2,2424.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726255055507,0.41,2425.2,2424.9,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1726255055710,0.8222,2425.2,2424.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726255055907,0.41221,2425.1,2424.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726255056204,0.8222,2425.2,2424.9,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1726255057013,0.41222,2425.1,2424.9,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726255057312,0.41224,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255057519,0.41223,2425.0,2424.8,3.62006]
["bitfinex-derivatives","ETHF0:USTF0",1726255058219,0.41225,2424.9,2424.7,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1726255058405,0.41225,2424.9,2424.8,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726255058611,0.41225,2424.9,2424.7,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1726255059217,0.41225,2424.9,2424.8,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726255059616,1.84744,2425.1,2424.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726255059916,0.8169,2425.1,2424.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726255060216,0.41226,2424.8,2424.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1726255060418,1.84744,2425.1,2424.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726255060419,0.41225,2424.9,2424.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726255060719,0.41226,2424.8,2424.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726255060913,1.03056,2425.0,2424.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726255061108,1.03056,2425.0,2424.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726255061305,0.41227,2424.8,2424.6,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1726255061925,0.41225,2424.9,2424.7,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726255062422,0.82001,2425.1,2424.9,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726255062612,4.01642,2425.4,2424.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726255062613,0.50817,2425.4,2424.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726255062813,0.3828,2425.5,2425.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255062814,0.41214,2425.5,2425.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255063014,0.41214,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255063015,0.3849,2425.6,2425.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255063209,0.4938,2425.8,2425.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726255063210,3.2078,2426.0,2425.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726255063476,3.2078,2426.0,2425.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255063477,0.41208,2425.9,2425.6,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726255063623,3.5927,2426.0,2425.6,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726255063917,0.41209,2425.8,2425.5,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726255064121,0.41208,2425.9,2425.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255064416,0.41209,2425.8,2425.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255065209,3.2078,2426.0,2425.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255065413,3.61986,2426.0,2425.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255065812,0.41207,2425.9,2425.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255066318,0.41207,2425.9,2425.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255066519,0.41209,2425.8,2425.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255067130,0.41208,2425.9,2425.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255068015,0.41208,2425.9,2425.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1726255069531,0.41209,2425.8,2425.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1726255069714,3.2078,2426.0,2425.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1726255069715,0.41208,2425.9,2425.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1726255070526,0.41209,2425.8,2425.6,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1726255071422,0.4121,2425.7,2425.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255071738,0.4121,2425.8,2425.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255072020,0.4121,2425.8,2425.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726255072628,0.4121,2425.7,2425.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255073319,0.41213,2425.6,2425.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726255074419,0.41214,2425.5,2425.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726255074618,0.41213,2425.6,2425.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726255076730,0.78493,2425.6,2425.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726255076926,0.41215,2425.5,2425.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726255077622,0.41214,2425.5,2425.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726255079229,0.41214,2425.5,2425.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726255079823,0.41215,2425.4,2425.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1726255080026,0.41215,2425.5,2425.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726255080224,0.41215,2425.4,2425.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1726255080506,0.41215,2425.4,2425.1,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726255080507,3.61997,2425.4,2425.1,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1726255080643,3.61997,2425.4,2425.2,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726255080930,3.2078,2425.4,2425.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726255081121,0.41215,2425.5,2425.3,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726255081929,0.41215,2425.5,2425.1,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726255082130,0.41215,2425.5,2425.3,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726255083626,0.78494,2425.6,2425.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726255083822,0.78494,2425.6,2425.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726255084432,4.90734,2425.6,2425.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726255084826,0.78494,2425.6,2425.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726255085029,4.90734,2425.6,2425.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726255086932,0.78494,2425.6,2425.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726255088030,0.41215,2425.5,2425.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726255090138,3.99273,2425.6,2425.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726255091448,0.41214,2425.5,2425.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726255092336,3.5806,2425.6,2425.4,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726255092640,0.41215,2425.5,2425.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726255093434,0.41215,2425.5,2425.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726255093935,0.41215,2425.5,2425.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726255094544,0.41215,2425.5,2425.4,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726255095445,3.5806,2425.6,2425.5,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726255095446,3.2078,2425.6,2425.5,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726255095737,0.41208,2425.9,2425.8,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726255095738,2.00767352,2425.9,2425.8,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726255095940,0.3873,2425.9,2425.8,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726255096338,0.3873,2425.9,2425.8,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1726255098442,0.79937,2425.9,2425.8,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1726255098640,0.79937,2425.9,2425.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726255098641,0.4121,2425.7,2425.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726255099149,0.4121,2425.8,2425.6,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1726255099341,0.3873,2425.9,2425.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726255099541,0.79938,2425.9,2425.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726255099745,0.79938,2425.9,2425.8,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726255100076,5.24022352,2426.1,2425.9,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726255100235,5.24022352,2426.1,2426.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726255100750,9.36182352,2426.1,2426.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726255102138,5.24022352,2426.1,2426.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726255102342,0.3978,2426.2,2426.0,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1726255102645,0.096,2426.4,2426.0,3.99595]
["bitfinex-derivatives","ETHF0:USTF0",1726255102646,2.03236352,2426.4,2426.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726255102839,0.41198,2426.4,2426.2,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726255103531,1.62037352,2426.5,2426.1,3.6872]
["bitfinex-derivatives","ETHF0:USTF0",1726255103750,2.03235352,2426.5,2426.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726255105249,1.62037352,2426.5,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726255105447,0.3847,2426.6,2426.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1726255105646,0.3847,2426.6,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726255105854,0.3847,2426.6,2426.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726255106345,0.79665,2426.6,2426.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726255106745,0.3847,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255107160,0.41198,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255107455,0.79666,2426.6,2426.3,3.61979]
["bitfinex-derivatives","ETHF0:USTF0",1726255107967,0.3847,2426.6,2426.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255108247,0.3847,2426.6,2426.4,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726255108452,3.61974,2426.7,2426.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726255108924,3.2078,2426.7,2426.5,0.41196]
["bitfinex-derivatives","ETHF0:USTF0",1726255109156,3.61974,2426.7,2426.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255109354,3.2078,2426.7,2426.6,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726255109547,2.16768126,2427.0,2426.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255109548,1.62037352,2427.0,2426.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255109748,1.62037352,2427.0,2426.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255109954,2.43344352,2427.1,2426.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255110150,2.43344352,2427.1,2427.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726255110358,0.81307,2427.1,2427.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726255110855,5.21137352,2427.3,2427.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726255110856,4.82817352,2427.3,2427.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726255111160,3.5957,2427.3,2427.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726255111357,3.5957,2427.3,2427.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726255111553,0.41185,2427.2,2427.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726255111850,3.5957,2427.3,2427.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726255111851,0.41187,2427.1,2427.0,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726255112255,3.5957,2427.3,2426.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1726255112552,0.41188,2427.0,2426.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1726255112747,0.41188,2427.1,2426.8,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1726255112948,0.41188,2427.1,2426.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726255113144,0.41187,2427.1,2426.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726255113351,3.5957,2427.3,2426.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726255113352,0.41186,2427.2,2426.9,0.41189]
["bitfinex-derivatives","ETHF0:USTF0",1726255113546,3.5957,2427.3,2426.8,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1726255113760,0.4119,2426.9,2426.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726255113959,0.4063,2426.8,2426.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726255114166,0.4063,2426.8,2426.7,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1726255114653,0.4063,2426.8,2426.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1726255115049,0.4063,2426.8,2426.7,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1726255115445,0.4063,2426.8,2426.7,6.91633]
["bitfinex-derivatives","ETHF0:USTF0",1726255115750,0.4063,2427.0,2426.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726255115949,0.81818,2427.0,2426.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726255116159,0.4063,2427.0,2426.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726255116859,0.81818,2427.0,2426.8,0.41191]
["bitfinex-derivatives","ETHF0:USTF0",1726255117262,0.4063,2427.0,2426.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255117451,0.4063,2427.0,2426.5,3.30196]
["bitfinex-derivatives","ETHF0:USTF0",1726255117452,3.6141,2427.0,2426.5,3.30196]
["bitfinex-derivatives","ETHF0:USTF0",1726255117776,3.6141,2427.0,2426.5,3.30197]
["bitfinex-derivatives","ETHF0:USTF0",1726255117777,0.41195,2426.7,2426.5,3.30197]
["bitfinex-derivatives","ETHF0:USTF0",1726255117986,1.02976,2426.9,2426.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255117987,0.79035,2426.6,2426.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255118858,0.79035,2426.6,2426.5,3.30197]
["bitfinex-derivatives","ETHF0:USTF0",1726255118859,0.3784,2426.6,2426.5,3.30197]
["bitfinex-derivatives","ETHF0:USTF0",1726255119355,0.79035,2426.6,2426.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255119557,0.3784,2426.6,2426.5,3.30197]
["bitfinex-derivatives","ETHF0:USTF0",1726255120275,0.41191,2426.9,2426.7,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726255120455,0.78431,2426.9,2426.7,3.30193]
["bitfinex-derivatives","ETHF0:USTF0",1726255120654,0.41192,2426.8,2426.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255122558,3.9921,2426.9,2426.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255122963,0.3724,2426.9,2426.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255123258,0.3724,2426.9,2426.8,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726255123568,0.7843,2426.9,2426.8,0.41192]
["bitfinex-derivatives","ETHF0:USTF0",1726255123863,0.41192,2426.8,2426.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255124660,0.41192,2426.8,2426.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726255124857,0.3724,2426.9,2426.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726255124858,0.41193,2426.7,2426.6,0.41193]
["bitfinex-derivatives","ETHF0:USTF0",1726255125057,0.41195,2426.6,2426.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255125264,0.41197,2426.5,2426.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1726255125659,0.41196,2426.6,2426.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1726255125855,0.4079,2426.5,2426.4,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1726255126551,0.4079,2426.5,2426.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255126761,1.20908,2426.5,2426.3,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1726255126963,1.20908,2426.5,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726255127157,0.81988,2426.5,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726255127359,0.81988,2426.5,2426.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1726255128367,0.81988,2426.5,2426.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255128660,0.81988,2426.5,2426.3,3.30199]
["bitfinex-derivatives","ETHF0:USTF0",1726255129063,0.81988,2426.5,2426.4,0.41198]
["bitfinex-derivatives","ETHF0:USTF0",1726255129260,0.41198,2426.4,2426.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255129880,1.44225,2425.9,2425.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255130169,0.80481,2426.3,2426.1,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726255130369,0.41205,2426.1,2425.9,1.55286]
["bitfinex-derivatives","ETHF0:USTF0",1726255130564,0.3928,2426.3,2425.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726255130767,0.41205,2426.1,2425.9,1.55286]
["bitfinex-derivatives","ETHF0:USTF0",1726255130971,0.41205,2426.0,2425.9,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726255131159,0.3928,2426.3,2425.6,6.50991]
["bitfinex-derivatives","ETHF0:USTF0",1726255131160,0.4121,2425.7,2425.6,6.50991]
["bitfinex-derivatives","ETHF0:USTF0",1726255131366,0.4121,2425.8,2425.6,7.65751]
["bitfinex-derivatives","ETHF0:USTF0",1726255132469,0.4121,2425.7,2425.6,7.65751]
["bitfinex-derivatives","ETHF0:USTF0",1726255133071,0.4121,2425.7,2425.6,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726255134174,5.15266,2425.7,2425.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255134376,0.41214,2425.5,2425.4,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1726255134887,1.03043,2425.3,2425.0,1.47683383]
["bitfinex-derivatives","ETHF0:USTF0",1726255135068,0.41223,2425.0,2424.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726255135261,3.62001,2425.1,2424.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1726255135464,0.41222,2425.0,2424.8,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726255135666,0.41222,2425.0,2424.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726255135862,0.41224,2424.9,2424.7,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726255136066,0.41224,2424.9,2424.6,4.44758]
["bitfinex-derivatives","ETHF0:USTF0",1726255136272,0.41227,2424.7,2424.6,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1726255136473,3.62007,2424.8,2424.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726255137471,0.41227,2424.7,2424.6,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726255137663,0.41227,2424.7,2424.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726255137864,3.62007,2424.8,2424.4,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1726255138073,3.2078,2424.8,2424.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726255138273,0.41228,2424.7,2424.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726255138595,0.41229,2424.6,2424.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726255138876,0.41231,2424.5,2424.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726255139081,3.2078,2424.5,2424.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255139377,0.41239,2424.0,2423.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255139573,0.41241,2423.9,2423.6,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726255139775,0.4124,2424.0,2423.7,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255140166,0.41243,2423.8,2423.5,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726255140371,3.2078,2423.8,2423.4,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1726255140665,3.2078,2423.8,2423.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726255140892,0.41247,2423.6,2423.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726255141072,0.41245,2423.7,2423.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726255141275,0.41246,2423.6,2423.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726255142072,0.41245,2423.7,2423.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1726255142279,0.41245,2423.7,2423.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726255142669,4.1264,2423.6,2423.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1726255142973,0.41253,2423.2,2423.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255143176,0.41255,2423.1,2422.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726255143376,3.62033,2423.2,2422.9,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726255143677,3.62034,2423.2,2422.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255144088,3.62034,2423.2,2422.9,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726255144880,3.62034,2423.2,2422.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255144881,0.41255,2423.1,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726255145079,3.2078,2423.2,2422.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255145080,3.62034,2423.2,2422.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255145270,0.41255,2423.1,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726255145585,3.62034,2423.2,2422.8,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726255146286,3.62034,2423.2,2422.9,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726255148179,7.0272,2423.1,2422.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726255148379,0.4126,2422.8,2422.5,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726255152078,3.2078,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255152282,3.2078,2422.6,2422.0,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255152483,0.41265,2422.5,2422.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726255152680,3.2078,2422.6,2422.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726255152981,0.41272,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255153180,4.23947,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255153181,3.2078,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255153381,0.41271,2422.2,2421.9,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255154182,0.41271,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255154183,0.41271,2422.2,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255154776,0.41271,2422.2,2421.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726255155185,0.41271,2422.2,2422.0,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255155391,0.41272,2422.1,2421.9,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726255155793,0.41272,2422.1,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255155794,4.1288,2422.0,2421.5,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255156095,0.7789,2422.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255156096,0.41282,2421.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255156287,0.41285,2421.4,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726255156490,0.41283,2421.5,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726255156791,0.41284,2421.4,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726255156992,0.41283,2421.5,2421.2,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726255157192,0.096,2421.8,2421.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255157490,0.41277,2421.8,2421.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726255157696,3.2078,2421.4,2420.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255157988,3.2078,2421.4,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255157989,0.41287,2421.2,2420.5,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1726255158286,3.62071,2421.0,2420.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726255158587,0.41299,2420.5,2420.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255158889,0.41299,2420.5,2420.1,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726255159095,3.2078,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255159389,1.12827,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255159390,3.3038,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255159590,3.2078,2421.0,2420.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726255159795,3.2078,2421.0,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726255159990,3.2078,2421.0,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726255160294,3.2078,2421.0,2420.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726255160295,3.6207,2421.0,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726255160523,3.2078,2421.0,2420.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726255160996,0.41293,2420.9,2420.4,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726255161296,3.62071,2421.0,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726255161685,3.2078,2421.0,2420.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255161885,3.2078,2420.7,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726255162088,0.41293,2420.9,2420.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726255162294,0.41294,2420.9,2420.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726255162496,0.81499,2421.1,2420.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255162794,3.2078,2421.0,2420.6,3.31296]
["bitfinex-derivatives","ETHF0:USTF0",1726255162997,3.2078,2421.0,2420.7,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726255163180,3.2078,2421.0,2420.6,3.31296]
["bitfinex-derivatives","ETHF0:USTF0",1726255163993,3.2078,2421.0,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726255164795,3.6207,2421.0,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726255165092,3.6207,2421.0,2420.5,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726255165295,3.6207,2421.0,2420.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255165498,3.6207,2421.0,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726255165991,3.2078,2421.0,2420.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255166184,3.62071,2421.0,2420.6,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726255166389,0.41292,2420.9,2420.5,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726255166587,3.62071,2421.0,2420.6,0.41297]
["bitfinex-derivatives","ETHF0:USTF0",1726255167295,3.62071,2421.0,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726255167797,0.815,2421.1,2420.7,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726255167990,0.815,2421.1,2420.8,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726255168188,3.2078,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255168387,0.207,2421.6,2421.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255168586,0.207,2421.6,2420.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726255168587,0.4007,2421.9,2421.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255168786,3.2078,2421.7,2421.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726255168985,0.41286,2421.3,2421.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726255169196,3.2078,2421.4,2420.7,3.73446404]
["bitfinex-derivatives","ETHF0:USTF0",1726255169197,3.2078,2421.4,2420.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726255169494,3.62064,2421.4,2421.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726255169688,0.41286,2421.3,2420.8,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726255169888,3.62065,2421.4,2421.0,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726255170186,3.2078,2421.4,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726255170390,3.62064,2421.4,2421.1,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726255170589,3.2078,2421.4,2420.8,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1726255171193,0.3904,2421.6,2420.8,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1726255171391,3.2078,2421.7,2421.3,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726255171705,3.2078,2421.7,2421.4,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726255171906,3.2078,2421.7,2421.5,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726255172395,3.2078,2421.7,2421.5,3.31282]
["bitfinex-derivatives","ETHF0:USTF0",1726255172986,3.6055,2422.1,2421.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726255173209,3.2078,2422.1,2421.7,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726255174091,3.62052,2422.1,2421.6,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726255174398,3.62052,2422.1,2421.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1726255174399,0.41272,2421.9,2421.4,4.37519]
["bitfinex-derivatives","ETHF0:USTF0",1726255174705,3.2078,2422.1,2421.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1726255174891,3.62049,2422.1,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726255175092,0.4127,2422.0,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726255176101,0.41271,2421.9,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726255176305,0.41271,2422.0,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726255176496,3.2078,2421.8,2421.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1726255177210,3.2078,2421.8,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726255177596,3.2078,2421.8,2421.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726255181403,3.2078,2421.8,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726255181603,3.2078,2421.8,2421.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1726255182004,3.2078,2421.8,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726255182302,3.2078,2421.8,2421.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1726255182503,3.2078,2421.8,2421.6,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726255183107,3.2078,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726255184295,3.2888,2422.3,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726255184296,3.2888,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255184495,3.2078,2423.3,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726255184695,3.2078,2423.3,2422.5,1.03152]
["bitfinex-derivatives","ETHF0:USTF0",1726255184995,5.55128352,2424.0,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726255184996,3.2078,2423.2,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726255185197,3.62029,2423.2,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726255185392,0.41251,2423.1,2422.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1726255185697,0.81866,2423.4,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255186094,0.41247,2423.3,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255186303,0.81866,2423.4,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255188598,0.81865,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255188802,0.81865,2423.4,2422.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255189113,0.81865,2423.4,2422.9,3.31253]
["bitfinex-derivatives","ETHF0:USTF0",1726255189408,0.4062,2423.4,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255189706,0.81866,2423.4,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255190007,0.4062,2423.4,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726255190202,0.4062,2423.4,2423.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255190402,0.4062,2423.4,2423.1,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726255191207,0.4062,2423.4,2423.0,3.31251]
["bitfinex-derivatives","ETHF0:USTF0",1726255192506,0.81866,2423.4,2423.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255192702,0.81866,2423.4,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255193306,3.2078,2423.2,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255194204,3.2078,2423.2,2422.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726255194205,3.2078,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255195622,3.2078,2423.2,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255196411,3.62029,2423.2,2422.8,6.52034]
["bitfinex-derivatives","ETHF0:USTF0",1726255196613,3.2078,2423.2,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255196814,3.62029,2423.2,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255197208,3.62029,2423.2,2422.8,6.52035]
["bitfinex-derivatives","ETHF0:USTF0",1726255197401,3.62029,2423.2,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255197807,0.4125,2423.1,2422.8,6.52035]
["bitfinex-derivatives","ETHF0:USTF0",1726255198513,3.6203,2423.2,2422.8,6.52035]
["bitfinex-derivatives","ETHF0:USTF0",1726255198714,3.6203,2423.2,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255200015,3.62029,2423.2,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255200221,0.41252,2423.1,2422.8,3.31255]
["bitfinex-derivatives","ETHF0:USTF0",1726255200420,0.41252,2423.1,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255200812,0.41252,2423.1,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726255201015,0.41252,2423.1,2422.8,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1726255201313,3.6203,2423.2,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255201620,3.62029,2423.2,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726255201914,3.6203,2423.2,2422.8,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1726255202117,3.6203,2423.2,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726255202717,3.2078,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255203018,3.62029,2423.2,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255203214,3.62029,2423.2,2422.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1726255204117,3.2078,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255204313,3.2078,2423.2,2423.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726255206616,4.65151,2423.2,2423.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726255206825,0.41255,2422.9,2422.5,10.63039]
["bitfinex-derivatives","ETHF0:USTF0",1726255207139,0.41255,2422.9,2422.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1726255208131,0.41253,2423.0,2422.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726255208316,0.41253,2423.0,2422.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726255208317,0.41253,2423.0,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726255208613,0.41253,2423.0,2422.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726255208819,0.41253,2423.0,2422.7,3.31256]
["bitfinex-derivatives","ETHF0:USTF0",1726255210233,0.4063,2423.1,2422.7,3.31256]
["bitfinex-derivatives","ETHF0:USTF0",1726255210234,0.41251,2423.1,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726255210429,0.41251,2423.1,2422.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726255210638,3.6203,2423.2,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726255211217,0.41248,2423.3,2423.0,3.31251]
["bitfinex-derivatives","ETHF0:USTF0",1726255211418,4.23883,2423.7,2423.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726255211419,0.41244,2423.5,2423.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726255211624,0.41242,2423.6,2423.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726255211821,3.2078,2423.7,2422.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726255212031,0.41244,2423.5,2423.1,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1726255212324,3.2078,2423.7,2423.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726255212518,0.3764,2423.8,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726255212726,0.3764,2423.8,2423.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1726255213127,4.6246,2424.3,2423.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1726255213715,4.6246,2424.3,2423.5,4.10153]
["bitfinex-derivatives","ETHF0:USTF0",1726255213716,0.41236,2424.0,2423.5,4.10153]
["bitfinex-derivatives","ETHF0:USTF0",1726255214346,0.41237,2423.9,2423.5,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1726255215429,0.3764,2424.2,2423.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726255215627,0.3764,2424.2,2423.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726255215828,0.41236,2424.0,2423.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726255216032,3.62014,2424.1,2423.5,4.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726255216530,3.62014,2424.1,2423.6,3.31241]
["bitfinex-derivatives","ETHF0:USTF0",1726255216932,3.62014,2424.1,2423.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726255217132,3.62014,2424.1,2423.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726255217431,3.2078,2424.1,2423.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726255217824,3.62014,2424.1,2423.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726255218020,0.3764,2424.2,2423.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726255218224,0.4123,2424.3,2423.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726255218528,3.2078,2424.4,2424.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726255218724,0.41233,2424.1,2424.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726255219233,0.4123,2424.3,2424.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726255219433,0.41232,2424.2,2424.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726255219636,0.41233,2424.1,2424.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726255220040,4.1256,2424.1,2423.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255220332,0.41237,2423.9,2423.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726255220833,3.62019,2423.8,2423.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726255221126,0.41239,2423.8,2423.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726255221328,0.41239,2423.8,2423.4,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1726255221726,0.4098,2424.0,2423.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726255222127,0.41238,2423.9,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726255222328,0.82216,2424.0,2423.4,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1726255222528,0.82216,2424.0,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726255222734,0.82216,2424.0,2423.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726255222935,0.41237,2423.9,2423.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726255223134,4.53797,2423.9,2423.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726255223433,4.53797,2423.9,2423.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726255223434,0.41244,2423.5,2423.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726255223640,0.41244,2423.5,2423.2,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1726255223826,6.2942,2423.9,2423.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726255224032,0.41241,2423.7,2423.2,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726255224337,0.41244,2423.5,2423.2,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1726255225329,0.41243,2423.6,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726255226035,1.62037352,2424.6,2423.4,7.3342]
["bitfinex-derivatives","ETHF0:USTF0",1726255226234,1.62037352,2424.6,2424.3,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726255226432,1.62037352,2424.6,2424.5,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1726255226639,1.62037352,2424.6,2424.5,6.52007]
["bitfinex-derivatives","ETHF0:USTF0",1726255226940,1.62037352,2424.6,2424.5,10.64487]
["bitfinex-derivatives","ETHF0:USTF0",1726255227130,2.16768126,2424.8,2424.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726255227440,0.3775,2425.4,2424.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1726255227630,0.3775,2425.4,2425.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255228231,0.3775,2425.4,2425.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726255229129,0.3775,2425.4,2425.1,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1726255229325,0.3775,2425.4,2425.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1726255229536,0.3775,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255229735,0.3775,2425.4,2425.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726255230044,0.3775,2425.4,2425.1,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1726255230733,0.3775,2425.4,2425.1,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1726255230936,0.41215,2425.2,2424.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726255231234,0.41221,2424.9,2424.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726255231434,0.4122,2424.9,2424.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726255231837,1.43785,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255232034,0.41224,2424.7,2424.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726255232536,0.41224,2424.7,2424.4,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726255233645,2.70960158,2426.0,2424.7,1.03058]
["bitfinex-derivatives","ETHF0:USTF0",1726255233941,4.63417,2426.0,2425.2,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726255234137,4.63417,2426.0,2425.1,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1726255234332,0.41209,2425.6,2425.1,3.97215]
["bitfinex-derivatives","ETHF0:USTF0",1726255234637,0.41209,2425.6,2425.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726255235038,3.61987,2425.7,2425.3,0.41212]
["bitfinex-derivatives","ETHF0:USTF0",1726255235238,3.61987,2425.7,2425.2,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726255235647,3.2078,2425.7,2425.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726255235833,0.41205,2425.8,2425.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726255236040,0.80832,2426.0,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255236236,0.80832,2426.0,2425.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726255236237,0.3963,2426.0,2425.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726255237143,3.2078,2426.1,2425.8,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726255237335,3.2078,2426.1,2425.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726255237531,3.2078,2426.1,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726255237942,3.2078,2426.1,2425.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726255238137,3.2078,2426.1,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726255238537,3.2078,2426.1,2425.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726255238733,3.2078,2426.1,2425.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726255238734,3.2078,2426.6,2426.0,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1726255238934,3.2078,2426.6,2426.0,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1726255239133,0.41193,2426.5,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726255239345,0.41193,2426.5,2426.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1726255239843,0.41193,2426.5,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726255240036,0.41195,2426.4,2426.0,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1726255240236,0.41196,2426.3,2426.0,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1726255240845,0.41195,2426.4,2426.0,3.97201]
["bitfinex-derivatives","ETHF0:USTF0",1726255241438,0.41199,2426.2,2425.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726255241647,0.41198,2426.2,2425.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726255242147,0.4004,2426.3,2426.0,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1726255242644,0.4004,2426.3,2426.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726255242943,3.5834,2426.6,2426.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726255242944,0.41193,2426.5,2426.1,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1726255243427,0.41193,2426.5,2426.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726255243583,3.5834,2426.6,2426.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726255243584,3.61972,2426.6,2426.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726255243740,0.41193,2426.5,2426.2,0.41197]
["bitfinex-derivatives","ETHF0:USTF0",1726255244047,0.41195,2426.4,2426.1,1.18619]
["bitfinex-derivatives","ETHF0:USTF0",1726255244250,7.3294,2426.6,2426.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726255244439,0.41198,2426.2,2425.9,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726255244642,0.41198,2426.2,2425.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726255244846,0.41198,2426.2,2425.8,0.41204]
["bitfinex-derivatives","ETHF0:USTF0",1726255246442,1.1639,2426.3,2425.7,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1726255246848,0.41201,2426.0,2425.7,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1726255247147,1.1639,2426.3,2425.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726255247148,0.41204,2425.9,2425.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726255247349,0.41203,2425.9,2425.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726255251544,0.41204,2425.8,2425.6,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726255251742,1.03002,2426.1,2425.6,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726255251947,0.41204,2425.9,2425.6,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1726255252143,0.41206,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255253242,0.81316,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255253850,0.41206,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255255344,4.53446,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255255670,4.94396,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255255842,5.33096,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255256044,6.36112,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255256854,0.41213,2425.3,2425.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1726255257061,0.41213,2425.3,2425.2,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726255258247,0.41213,2425.3,2425.2,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1726255258546,0.41213,2425.3,2425.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255259152,0.79043,2425.3,2425.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255260256,0.41213,2425.3,2425.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255260645,1.44246,2425.3,2425.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255260846,1.03044,2425.1,2424.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255261050,0.3879,2425.0,2424.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255261351,0.3822,2425.2,2425.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1726255261658,0.41211,2425.5,2425.2,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726255261854,0.4121,2425.5,2425.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255263363,0.3879,2425.7,2425.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255263364,0.41209,2425.6,2425.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255263754,0.4121,2425.5,2425.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255264960,0.41211,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255265457,0.41209,2425.6,2425.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255265676,0.41208,2425.6,2425.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726255266059,0.41212,2425.4,2425.1,4.10336]
["bitfinex-derivatives","ETHF0:USTF0",1726255266356,0.41208,2425.6,2425.1,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726255266558,0.41215,2425.2,2425.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726255266761,0.41214,2425.3,2425.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1726255267059,1.03026,2425.5,2425.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726255267060,0.41215,2425.2,2425.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726255268854,0.4029,2425.3,2425.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726255268855,0.41213,2425.3,2425.1,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726255269185,0.3728,2425.7,2425.2,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1726255269361,4.23786,2426.0,2425.5,3.30208]
["bitfinex-derivatives","ETHF0:USTF0",1726255269362,3.2078,2426.0,2425.5,3.30208]
["bitfinex-derivatives","ETHF0:USTF0",1726255269665,0.41205,2425.8,2425.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726255270464,0.41205,2425.8,2425.6,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726255270963,0.41206,2425.7,2425.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726255271269,0.41213,2425.3,2425.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726255271859,4.1232,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255272069,0.41221,2424.8,2424.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726255272386,0.41219,2425.0,2424.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726255272596,0.41219,2425.0,2424.7,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1726255272756,0.4038,2425.2,2424.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726255272956,0.4038,2425.2,2424.7,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1726255273260,0.41215,2425.2,2424.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726255273562,3.2078,2425.4,2424.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726255273563,0.41213,2425.3,2424.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726255273866,0.41213,2425.3,2425.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726255274064,3.6116,2425.4,2424.9,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726255274263,0.41212,2425.4,2424.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1726255274458,0.41212,2425.4,2425.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726255275831,0.41216,2425.2,2424.9,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1726255276270,0.41211,2425.5,2425.1,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726255276457,1.1793,2425.6,2425.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255276765,0.41213,2425.3,2425.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255277158,0.41212,2425.4,2425.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255277961,1.1793,2425.6,2425.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255277962,0.41213,2425.3,2425.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726255278363,4.53533,2425.3,2424.9,3.61999]
["bitfinex-derivatives","ETHF0:USTF0",1726255278659,1.1793,2425.6,2424.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726255278660,0.41219,2425.0,2424.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726255278862,0.4122,2424.9,2424.5,1.48055984]
["bitfinex-derivatives","ETHF0:USTF0",1726255279158,0.4122,2424.9,2424.5,1.86375984]
["bitfinex-derivatives","ETHF0:USTF0",1726255279159,0.41222,2424.8,2424.5,1.86375984]
["bitfinex-derivatives","ETHF0:USTF0",1726255279366,0.41223,2424.7,2424.5,1.45149984]
["bitfinex-derivatives","ETHF0:USTF0",1726255279563,0.41225,2424.6,2424.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726255280077,0.41225,2424.6,2424.2,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255280078,4.1248,2424.6,2424.2,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255280280,0.3927,2424.5,2424.0,5.97853984]
["bitfinex-derivatives","ETHF0:USTF0",1726255280576,0.41229,2424.4,2424.0,5.07633984]
["bitfinex-derivatives","ETHF0:USTF0",1726255280777,0.41229,2424.4,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726255281167,0.41229,2424.4,2424.0,4.66399984]
["bitfinex-derivatives","ETHF0:USTF0",1726255281168,0.80497,2424.5,2424.2,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726255282074,0.41227,2424.5,2424.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726255282973,0.4075,2424.9,2424.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726255283175,0.4075,2424.9,2424.5,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1726255283176,0.81971,2424.9,2424.5,1.17826]
["bitfinex-derivatives","ETHF0:USTF0",1726255283369,0.82127,2425.1,2424.5,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1726255283573,0.41216,2425.2,2424.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726255283776,0.41216,2425.2,2425.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726255283982,0.3958,2425.3,2425.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726255284182,0.80794,2425.3,2425.0,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1726255284585,0.41216,2425.1,2425.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726255284878,0.41219,2425.0,2424.7,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1726255285181,0.41219,2425.0,2424.7,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1726255285776,0.41218,2425.0,2424.7,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1726255285983,0.41221,2424.9,2424.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726255286176,3.2078,2425.2,2424.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255286177,7.3318,2425.2,2424.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255286376,7.3318,2425.2,2424.3,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255286377,0.41225,2424.6,2424.3,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1726255286593,0.41224,2424.7,2424.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726255286775,0.4055,2424.8,2424.3,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1726255286776,0.41226,2424.6,2424.3,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1726255288287,0.41227,2424.5,2424.3,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1726255288681,1.43607,2424.8,2424.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726255288882,0.41228,2424.4,2424.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726255289288,0.41228,2424.4,2424.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726255290684,0.41228,2424.5,2424.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726255291089,0.41228,2424.5,2424.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1726255291791,0.41225,2424.6,2424.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726255292093,0.41224,2424.7,2424.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726255292289,1.43607,2424.8,2424.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726255292290,0.4055,2424.8,2424.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726255292491,0.41223,2424.7,2424.5,0.41225]
["bitfinex-derivatives","ETHF0:USTF0",1726255292695,0.41223,2424.7,2424.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726255292889,0.41224,2424.7,2424.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726255293087,0.41224,2424.7,2424.0,3.01068994]
["bitfinex-derivatives","ETHF0:USTF0",1726255293088,1.03067,2424.5,2423.9,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255293388,0.41235,2424.1,2423.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1726255293903,5.01983,2424.4,2423.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1726255293904,0.41235,2424.0,2423.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726255295992,0.41241,2423.7,2423.5,8.79852984]
["bitfinex-derivatives","ETHF0:USTF0",1726255296297,0.41242,2423.6,2423.4,1.85784984]
["bitfinex-derivatives","ETHF0:USTF0",1726255296495,0.41244,2423.5,2423.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726255296992,1.41349,2423.8,2423.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726255297400,0.41243,2423.6,2423.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726255298304,0.3825,2423.8,2423.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726255298597,0.41241,2423.7,2423.4,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726255298995,0.41241,2423.7,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255299233,0.41241,2423.7,2423.4,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726255299500,0.41241,2423.7,2423.4,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1726255299801,0.41241,2423.7,2423.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1726255300190,0.3867,2423.9,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255300386,0.4124,2423.7,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255300798,0.4124,2423.8,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255301802,0.41239,2423.8,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255303701,0.41241,2423.7,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255304409,0.41242,2423.6,2423.4,3.68954]
["bitfinex-derivatives","ETHF0:USTF0",1726255305108,0.41243,2423.6,2423.4,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1726255308702,0.41244,2423.5,2423.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726255308912,0.41244,2423.5,2423.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1726255309203,0.41243,2423.6,2423.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255309504,0.41245,2423.5,2423.3,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1726255311713,0.41242,2423.6,2423.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255313109,0.41244,2423.5,2423.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255313310,0.41243,2423.6,2423.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255313613,3.9952,2423.7,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255313614,3.62021,2423.7,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255313910,3.62021,2423.7,2423.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726255314406,0.3867,2423.9,2423.6,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1726255314609,0.3867,2423.9,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726255315011,0.41238,2423.9,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726255315309,0.4082,2424.1,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726255315310,0.3887,2424.1,2423.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726255315511,0.80104,2424.1,2423.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1726255315706,0.80104,2424.1,2423.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726255315707,0.3887,2424.1,2423.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726255315908,0.3887,2424.1,2423.8,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1726255316419,3.2078,2424.5,2424.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255316610,0.4123,2424.4,2424.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726255317805,0.4123,2424.4,2424.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1726255318206,0.41227,2424.5,2424.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1726255318417,0.41228,2424.4,2424.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726255319422,0.41228,2424.4,2424.1,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1726255320315,0.41228,2424.4,2424.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726255320514,0.4123,2424.3,2424.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726255320715,3.2078,2424.6,2423.8,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1726255321028,0.41234,2424.1,2423.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1726255321207,1.17413,2424.2,2423.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726255321516,0.41234,2424.1,2423.8,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1726255321711,0.41236,2424.0,2423.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726255321915,0.7618,2424.2,2423.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726255321916,0.41234,2424.1,2423.8,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1726255322209,0.7618,2424.2,2423.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726255322413,0.41234,2424.1,2423.8,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1726255323104,0.41231,2424.3,2424.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726255323313,5.54302177,2424.6,2424.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726255323314,1.17408,2424.5,2424.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726255323519,0.7618,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255323844,0.4085,2424.6,2424.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726255323845,0.41226,2424.6,2424.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726255324209,0.41231,2424.3,2424.0,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1726255324407,0.41231,2424.3,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726255324616,1.03067,2424.5,2423.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726255324819,0.41233,2424.2,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726255325003,0.41233,2424.2,2423.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726255325209,3.5913,2424.4,2424.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726255325210,0.41231,2424.3,2424.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726255326216,0.41231,2424.3,2423.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255326217,1.03088,2424.0,2423.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255326421,0.41241,2423.7,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726255326629,4.62225,2423.9,2423.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726255326814,0.41241,2423.7,2423.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255327013,4.62225,2423.9,2423.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255327014,0.41242,2423.6,2423.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255329722,3.5913,2423.9,2423.3,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1726255329914,0.41239,2423.8,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726255330618,0.4124,2423.7,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726255330813,0.41235,2424.0,2423.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726255331123,4.23869,2424.0,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255331324,0.41241,2423.7,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255331821,4.23869,2424.0,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255331822,1.03093,2423.9,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255332026,0.41242,2423.7,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255333418,1.61238177,2424.1,2423.6,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1726255333628,3.74031158,2424.5,2423.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726255333629,0.41236,2424.0,2423.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726255333924,0.41237,2423.9,2423.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726255334622,0.4124,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255334830,0.41241,2423.7,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255337436,0.41239,2423.8,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726255337628,4.82018177,2424.0,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726255337833,3.62015,2424.0,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726255338028,2.36838177,2424.1,2423.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726255338331,2.02471177,2424.2,2424.0,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726255338624,2.02471177,2424.2,2424.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726255338823,2.02471177,2424.2,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726255338824,1.61238177,2424.2,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726255339127,6.14368126,2424.4,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726255339128,2.02467177,2424.4,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726255339332,2.02467177,2424.4,2424.0,1.46119984]
["bitfinex-derivatives","ETHF0:USTF0",1726255339333,0.41233,2424.2,2424.0,1.46119984]
["bitfinex-derivatives","ETHF0:USTF0",1726255339525,0.41233,2424.2,2424.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726255339828,2.02469177,2424.3,2424.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726255341022,2.02469177,2424.3,2424.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1726255341225,0.41231,2424.3,2424.0,1.87354984]
["bitfinex-derivatives","ETHF0:USTF0",1726255341627,2.02467177,2424.4,2424.0,1.87354984]
["bitfinex-derivatives","ETHF0:USTF0",1726255342017,0.41231,2424.3,2424.0,1.87354984]
["bitfinex-derivatives","ETHF0:USTF0",1726255342227,1.61238177,2424.4,2424.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726255342632,2.02466177,2424.4,2424.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726255343033,1.61238177,2424.4,2424.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726255343931,4.38118,2424.5,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726255343932,2.37348177,2424.5,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726255344933,2.02467177,2424.4,2424.0,1.46119984]
["bitfinex-derivatives","ETHF0:USTF0",1726255345125,0.41229,2424.4,2424.2,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726255345733,0.41229,2424.4,2424.1,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726255345932,0.41229,2424.4,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726255346431,2.02467177,2424.4,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726255346836,0.41229,2424.4,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726255347040,0.4123,2424.3,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726255347532,0.41229,2424.4,2424.2,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726255347937,0.41229,2424.4,2424.0,1.46119984]
["bitfinex-derivatives","ETHF0:USTF0",1726255348128,0.41229,2424.4,2424.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726255348330,0.4123,2424.3,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726255349445,5.58128177,2424.5,2424.0,1.46119984]
["bitfinex-derivatives","ETHF0:USTF0",1726255349446,0.41229,2424.4,2424.2,0.41232]
["bitfinex-derivatives","ETHF0:USTF0",1726255349936,5.99356177,2424.5,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726255350138,0.41228,2424.4,2424.2,0.41231]
["bitfinex-derivatives","ETHF0:USTF0",1726255351238,5.99355177,2424.5,2424.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726255351836,5.19188177,2424.5,2424.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726255352439,0.3717,2424.5,2424.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726255352844,0.78397,2424.5,2424.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726255353046,0.3717,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255353343,0.4123,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255353753,1.40241,2424.5,2424.2,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1726255353964,0.4123,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255354156,0.78397,2424.5,2424.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726255356950,0.78397,2424.5,2424.1,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255356951,0.3717,2424.5,2424.1,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255357249,0.41235,2424.0,2423.9,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726255357543,0.41235,2424.0,2423.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1726255358139,1.56724,2424.1,2423.9,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1726255358651,0.41235,2424.0,2423.9,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1726255358844,0.41237,2423.9,2423.8,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255359076,0.4124,2423.7,2423.6,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255359449,0.4124,2423.7,2423.6,1.6591265]
["bitfinex-derivatives","ETHF0:USTF0",1726255359645,0.4124,2423.7,2423.6,1.6591646]
["bitfinex-derivatives","ETHF0:USTF0",1726255359948,0.4124,2423.7,2423.6,2.0715846]
["bitfinex-derivatives","ETHF0:USTF0",1726255360150,0.4124,2423.7,2423.6,1.6591646]
["bitfinex-derivatives","ETHF0:USTF0",1726255360549,0.4124,2423.7,2423.5,1.89011984]
["bitfinex-derivatives","ETHF0:USTF0",1726255360951,0.4124,2423.8,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726255361854,3.79814177,2424.1,2423.7,2.04324623]
["bitfinex-derivatives","ETHF0:USTF0",1726255362056,7.00594177,2424.1,2423.7,1.45239984]
["bitfinex-derivatives","ETHF0:USTF0",1726255362245,0.782,2424.1,2423.8,3.96829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255362445,0.78943,2424.1,2423.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726255362640,0.78943,2424.1,2424.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726255368859,0.3771,2424.1,2424.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1726255369056,0.78943,2424.1,2424.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726255370954,0.78943,2424.1,2424.0,2.06218576]
["bitfinex-derivatives","ETHF0:USTF0",1726255371250,0.3771,2424.1,2424.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1726255371457,0.78943,2424.1,2424.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726255371855,0.3771,2424.1,2424.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726255372061,0.78943,2424.1,2424.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726255372258,0.78943,2424.1,2424.0,1.47139984]
["bitfinex-derivatives","ETHF0:USTF0",1726255372747,0.78943,2424.1,2424.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726255373168,0.78943,2424.1,2424.0,1.47139984]
["bitfinex-derivatives","ETHF0:USTF0",1726255373360,0.78943,2424.1,2424.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726255374362,0.3771,2424.1,2424.0,2.06216951]
["bitfinex-derivatives","ETHF0:USTF0",1726255374666,0.78943,2424.1,2424.0,2.06216951]
["bitfinex-derivatives","ETHF0:USTF0",1726255375858,0.41235,2424.0,2423.9,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255376053,0.41237,2423.9,2423.8,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255376261,2.42924177,2424.0,2423.8,1.65912504]
["bitfinex-derivatives","ETHF0:USTF0",1726255376469,0.81686,2424.0,2423.8,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255376755,0.41237,2423.9,2423.8,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255377056,0.41237,2423.9,2423.8,1.65912425]
["bitfinex-derivatives","ETHF0:USTF0",1726255379356,0.4045,2424.0,2423.8,1.65912425]
["bitfinex-derivatives","ETHF0:USTF0",1726255379557,0.81686,2424.0,2423.8,1.48066984]
["bitfinex-derivatives","ETHF0:USTF0",1726255379871,0.81686,2424.0,2423.9,1.65912452]
["bitfinex-derivatives","ETHF0:USTF0",1726255380060,0.81686,2424.0,2423.9,1.65912592]
["bitfinex-derivatives","ETHF0:USTF0",1726255380364,0.41237,2423.9,2423.8,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255380559,0.41237,2423.9,2423.8,1.65914178]
["bitfinex-derivatives","ETHF0:USTF0",1726255380956,0.41237,2423.9,2423.8,2.96388678]
["bitfinex-derivatives","ETHF0:USTF0",1726255381158,0.41237,2423.9,2423.8,1.65914178]
["bitfinex-derivatives","ETHF0:USTF0",1726255381366,0.81686,2424.0,2423.8,2.96397801]
["bitfinex-derivatives","ETHF0:USTF0",1726255381567,0.81686,2424.0,2423.8,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255381773,0.41237,2423.9,2423.8,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255381959,0.41237,2423.9,2423.8,1.65913741]
["bitfinex-derivatives","ETHF0:USTF0",1726255382267,0.41237,2423.9,2423.8,1.06829984]
["bitfinex-derivatives","ETHF0:USTF0",1726255382466,0.41237,2423.9,2423.8,1.6591338]
["bitfinex-derivatives","ETHF0:USTF0",1726255382664,2.42924177,2424.0,2423.8,1.6591338]
["bitfinex-derivatives","ETHF0:USTF0",1726255382869,2.42924177,2424.0,2423.8,2.07151194]
["bitfinex-derivatives","ETHF0:USTF0",1726255383063,2.42924177,2424.0,2423.8,1.48067984]
["bitfinex-derivatives","ETHF0:USTF0",1726255383269,2.42924177,2424.0,2423.9,1.65912915]
["bitfinex-derivatives","ETHF0:USTF0",1726255383862,0.81686,2424.0,2423.9,1.65912915]
["bitfinex-derivatives","ETHF0:USTF0",1726255384063,2.42924177,2424.0,2423.9,1.65912915]
["bitfinex-derivatives","ETHF0:USTF0",1726255384481,2.42924177,2424.0,2423.9,1.65913207]
["bitfinex-derivatives","ETHF0:USTF0",1726255384665,0.81686,2424.0,2423.9,1.65913207]
["bitfinex-derivatives","ETHF0:USTF0",1726255384869,2.42924177,2424.0,2423.9,1.65913207]
["bitfinex-derivatives","ETHF0:USTF0",1726255385172,1.61238177,2424.1,2424.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726255385364,1.61238177,2424.2,2424.0,3.37658796]
["bitfinex-derivatives","ETHF0:USTF0",1726255385570,2.02470177,2424.2,2424.1,2.04445666]
["bitfinex-derivatives","ETHF0:USTF0",1726255385888,1.61238177,2424.2,2424.1,1.86595443]
["bitfinex-derivatives","ETHF0:USTF0",1726255386174,2.02470177,2424.2,2424.1,1.45362443]
["bitfinex-derivatives","ETHF0:USTF0",1726255386371,2.02470177,2424.2,2424.1,0.96370379]
["bitfinex-derivatives","ETHF0:USTF0",1726255386579,2.02470177,2424.2,2424.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726255387066,1.61238177,2424.2,2424.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726255387467,1.61238177,2424.2,2424.1,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1726255387872,1.61238177,2424.4,2424.1,10.89762562]
["bitfinex-derivatives","ETHF0:USTF0",1726255388072,1.61238177,2424.4,2424.3,1.49293901]
["bitfinex-derivatives","ETHF0:USTF0",1726255388266,1.61238177,2424.5,2424.3,1.67144464]
["bitfinex-derivatives","ETHF0:USTF0",1726255388477,1.61238177,2424.5,2424.3,1.88252901]
["bitfinex-derivatives","ETHF0:USTF0",1726255388663,2.02465177,2424.5,2424.3,1.88252901]
["bitfinex-derivatives","ETHF0:USTF0",1726255388869,1.61238177,2424.5,2424.3,1.88252901]
["bitfinex-derivatives","ETHF0:USTF0",1726255389082,1.61238177,2424.4,2424.3,1.88252901]
["bitfinex-derivatives","ETHF0:USTF0",1726255389292,1.61238177,2424.5,2424.3,2.47325583]
["bitfinex-derivatives","ETHF0:USTF0",1726255389474,1.61238177,2424.5,2424.3,1.88252901]
["bitfinex-derivatives","ETHF0:USTF0",1726255390072,2.02465177,2424.5,2424.3,1.88252901]
["bitfinex-derivatives","ETHF0:USTF0",1726255390475,1.61238177,2424.5,2424.3,1.88252901]
["bitfinex-derivatives","ETHF0:USTF0",1726255390683,2.02465177,2424.5,2424.3,1.88252901]
["bitfinex-derivatives","ETHF0:USTF0",1726255392170,1.99258177,2424.5,2424.3,1.88252901]
["bitfinex-derivatives","ETHF0:USTF0",1726255392387,2.40485177,2424.5,2424.3,1.88252901]
["bitfinex-derivatives","ETHF0:USTF0",1726255393280,0.41228,2424.4,2424.3,1.08063901]
["bitfinex-derivatives","ETHF0:USTF0",1726255393482,2.80106177,2424.4,2424.2,1.49294901]
["bitfinex-derivatives","ETHF0:USTF0",1726255393680,1.18868,2424.4,2424.2,1.49294901]
["bitfinex-derivatives","ETHF0:USTF0",1726255393885,2.80106177,2424.4,2424.2,1.49294901]
["bitfinex-derivatives","ETHF0:USTF0",1726255394272,0.4123,2424.3,2424.2,1.08063901]
["bitfinex-derivatives","ETHF0:USTF0",1726255394482,1.18869,2424.4,2424.2,2.083687]
["bitfinex-derivatives","ETHF0:USTF0",1726255394782,1.18869,2424.4,2424.2,1.49295901]
["bitfinex-derivatives","ETHF0:USTF0",1726255395085,0.4123,2424.3,2424.2,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255395282,0.4123,2424.3,2424.2,1.67101946]
["bitfinex-derivatives","ETHF0:USTF0",1726255395483,0.4123,2424.3,2424.1,1.49262371]
["bitfinex-derivatives","ETHF0:USTF0",1726255395679,2.42507177,2424.4,2424.2,1.49261371]
["bitfinex-derivatives","ETHF0:USTF0",1726255395977,1.61238177,2424.4,2424.2,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255396183,2.40485177,2424.5,2424.3,2.06062555]
["bitfinex-derivatives","ETHF0:USTF0",1726255396425,2.40485177,2424.5,2424.4,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1726255396582,2.40485177,2424.5,2424.3,1.88218371]
["bitfinex-derivatives","ETHF0:USTF0",1726255397286,0.4123,2424.3,2424.2,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255397475,0.4123,2424.3,2424.2,1.67105027]
["bitfinex-derivatives","ETHF0:USTF0",1726255398281,1.99258177,2424.5,2424.3,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726255398486,0.3802,2424.5,2424.4,1.46769371]
["bitfinex-derivatives","ETHF0:USTF0",1726255398684,0.3802,2424.5,2424.4,2.05838817]
["bitfinex-derivatives","ETHF0:USTF0",1726255398881,0.3802,2424.5,2424.4,2.46478817]
["bitfinex-derivatives","ETHF0:USTF0",1726255399180,0.3802,2424.5,2424.4,1.87409371]
["bitfinex-derivatives","ETHF0:USTF0",1726255399383,0.79247,2424.5,2424.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726255399697,0.79247,2424.5,2424.4,2.4647971]
["bitfinex-derivatives","ETHF0:USTF0",1726255399997,0.79247,2424.5,2424.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726255400286,0.3802,2424.5,2424.4,2.46479478]
["bitfinex-derivatives","ETHF0:USTF0",1726255400485,0.79247,2424.5,2424.4,2.46479478]
["bitfinex-derivatives","ETHF0:USTF0",1726255401385,0.79247,2424.5,2424.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726255401689,0.79247,2424.5,2424.2,4.28809371]
["bitfinex-derivatives","ETHF0:USTF0",1726255401690,0.3802,2424.5,2424.2,4.28809371]
["bitfinex-derivatives","ETHF0:USTF0",1726255401885,0.4123,2424.3,2424.2,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255402081,0.4123,2424.3,2424.2,1.67101878]
["bitfinex-derivatives","ETHF0:USTF0",1726255402282,0.41229,2424.4,2424.2,2.08333878]
["bitfinex-derivatives","ETHF0:USTF0",1726255402487,0.41229,2424.4,2424.2,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255402787,3.3123,2424.3,2424.1,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255402988,0.41233,2424.1,2424.0,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255403297,0.41233,2424.1,2424.0,1.67105482]
["bitfinex-derivatives","ETHF0:USTF0",1726255403648,1.19083,2424.1,2424.0,1.67106192]
["bitfinex-derivatives","ETHF0:USTF0",1726255403983,1.19083,2424.1,2424.0,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255404182,1.19083,2424.1,2423.9,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255404183,0.41235,2424.0,2423.9,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255404394,0.41235,2424.0,2423.9,1.67106237]
["bitfinex-derivatives","ETHF0:USTF0",1726255405192,1.19084,2424.1,2423.9,2.08342237]
["bitfinex-derivatives","ETHF0:USTF0",1726255405390,1.19084,2424.1,2423.9,1.49265371]
["bitfinex-derivatives","ETHF0:USTF0",1726255406485,1.19084,2424.1,2423.9,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255406680,0.41235,2424.0,2423.9,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255406889,0.41235,2424.0,2423.9,1.67110634]
["bitfinex-derivatives","ETHF0:USTF0",1726255407085,1.19084,2424.1,2423.9,2.0834806]
["bitfinex-derivatives","ETHF0:USTF0",1726255407297,1.19084,2424.1,2423.9,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255407489,1.19084,2424.1,2424.0,1.67108373]
["bitfinex-derivatives","ETHF0:USTF0",1726255408392,1.19084,2424.1,2423.9,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255408589,0.41235,2424.0,2423.9,1.08029371]
["bitfinex-derivatives","ETHF0:USTF0",1726255408783,0.41235,2424.0,2423.9,1.67111225]
["bitfinex-derivatives","ETHF0:USTF0",1726255409590,1.19085,2424.1,2423.9,1.67111225]
["bitfinex-derivatives","ETHF0:USTF0",1726255409787,1.19085,2424.1,2424.0,0.59079315]
["bitfinex-derivatives","ETHF0:USTF0",1726255409994,1.19085,2424.1,2424.0,1.67108686]
["bitfinex-derivatives","ETHF0:USTF0",1726255410201,0.41235,2424.0,2423.9,1.49265371]
["bitfinex-derivatives","ETHF0:USTF0",1726255410404,0.41235,2424.0,2423.9,1.30459243]
["bitfinex-derivatives","ETHF0:USTF0",1726255410593,0.41235,2424.0,2423.9,1.67113592]
["bitfinex-derivatives","ETHF0:USTF0",1726255411004,0.41237,2423.9,2423.8,1.08033306]
["bitfinex-derivatives","ETHF0:USTF0",1726255411308,0.41237,2423.9,2423.8,1.67123796]
["bitfinex-derivatives","ETHF0:USTF0",1726255411894,0.41237,2423.9,2423.8,2.30788525]
["bitfinex-derivatives","ETHF0:USTF0",1726255412097,0.41237,2423.9,2423.8,2.08358087]
["bitfinex-derivatives","ETHF0:USTF0",1726255412297,0.41237,2423.9,2423.8,3.38824211]
["bitfinex-derivatives","ETHF0:USTF0",1726255412497,0.41236,2424.0,2423.8,2.97586211]
["bitfinex-derivatives","ETHF0:USTF0",1726255412694,0.41236,2424.0,2423.9,1.67120087]
["bitfinex-derivatives","ETHF0:USTF0",1726255413400,0.41236,2424.0,2423.8,1.49274849]
["bitfinex-derivatives","ETHF0:USTF0",1726255413602,0.41237,2423.9,2423.8,1.08036849]
["bitfinex-derivatives","ETHF0:USTF0",1726255413821,0.41237,2423.9,2423.8,1.67120125]
["bitfinex-derivatives","ETHF0:USTF0",1726255414696,0.41237,2423.9,2423.8,1.08036849]
["bitfinex-derivatives","ETHF0:USTF0",1726255414894,0.41237,2423.9,2423.8,1.49274849]
["bitfinex-derivatives","ETHF0:USTF0",1726255415099,0.41237,2423.9,2423.8,2.0835749]
["bitfinex-derivatives","ETHF0:USTF0",1726255415303,0.41237,2423.9,2423.8,1.6711949]
["bitfinex-derivatives","ETHF0:USTF0",1726255415697,0.41236,2424.0,2423.8,2.0835649]
["bitfinex-derivatives","ETHF0:USTF0",1726255416003,3.03184177,2424.1,2423.8,2.0835649]
["bitfinex-derivatives","ETHF0:USTF0",1726255416004,0.41237,2423.9,2423.8,2.0835649]
["bitfinex-derivatives","ETHF0:USTF0",1726255416199,0.41236,2424.0,2423.8,2.0835649]
["bitfinex-derivatives","ETHF0:USTF0",1726255416496,0.41236,2424.0,2423.9,1.67120363]
["bitfinex-derivatives","ETHF0:USTF0",1726255417598,0.41237,2423.9,2423.8,1.49273849]
["bitfinex-derivatives","ETHF0:USTF0",1726255417793,0.41237,2423.9,2423.8,1.67119978]
["bitfinex-derivatives","ETHF0:USTF0",1726255418199,0.41237,2423.9,2423.8,2.08357978]
["bitfinex-derivatives","ETHF0:USTF0",1726255419169,0.41237,2423.9,2423.8,1.49274849]
["bitfinex-derivatives","ETHF0:USTF0",1726255419297,0.41237,2423.9,2423.8,2.08358337]
["bitfinex-derivatives","ETHF0:USTF0",1726255419495,0.41237,2423.9,2423.8,2.31401981]
["bitfinex-derivatives","ETHF0:USTF0",1726255419996,1.44335,2423.8,2423.7,1.08017289]
["bitfinex-derivatives","ETHF0:USTF0",1726255420198,0.4124,2423.7,2423.6,1.08017289]
["bitfinex-derivatives","ETHF0:USTF0",1726255420391,0.41242,2423.6,2423.5,1.08017289]
["bitfinex-derivatives","ETHF0:USTF0",1726255420595,0.41242,2423.6,2423.5,1.67105744]
["bitfinex-derivatives","ETHF0:USTF0",1726255421200,0.41242,2423.6,2423.5,1.08017289]
["bitfinex-derivatives","ETHF0:USTF0",1726255421398,0.7803,2423.7,2423.4,4.69605074]
["bitfinex-derivatives","ETHF0:USTF0",1726255421590,2.02477177,2423.8,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726255421790,0.41239,2423.8,2423.6,1.0799798]
["bitfinex-derivatives","ETHF0:USTF0",1726255421995,0.4124,2423.7,2423.6,1.4800798]
["bitfinex-derivatives","ETHF0:USTF0",1726255422191,0.4124,2423.8,2423.6,3.00741209]
["bitfinex-derivatives","ETHF0:USTF0",1726255422394,0.4124,2423.8,2423.7,1.67081177]
["bitfinex-derivatives","ETHF0:USTF0",1726255422594,0.41242,2423.6,2423.4,1.60402994]
["bitfinex-derivatives","ETHF0:USTF0",1726255422793,0.41249,2423.2,2422.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726255423001,1.44394,2422.8,2422.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726255423699,0.41258,2422.7,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726255423894,0.41258,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255424095,0.41258,2422.7,2422.5,1.29094693]
["bitfinex-derivatives","ETHF0:USTF0",1726255424394,0.41257,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255424606,0.41257,2422.8,2422.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726255424800,0.41257,2422.8,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726255425202,0.41257,2422.7,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726255426197,0.41259,2422.6,2422.4,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1726255426395,0.41261,2422.5,2422.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726255426609,1.03139,2422.8,2422.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1726255426906,6.4904,2423.0,2422.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255426907,0.41259,2422.6,2422.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255427303,0.41258,2422.7,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726255427805,1.03135,2422.9,2422.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255428000,0.41258,2422.7,2422.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255428803,0.41259,2422.6,2422.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255429247,0.41258,2422.7,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726255430007,0.41259,2422.6,2422.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726255430200,0.41259,2422.6,2422.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255430510,1.03135,2422.9,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726255430511,0.41259,2422.7,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726255431000,0.41259,2422.7,2422.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255431707,0.41259,2422.6,2422.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255432300,0.41258,2422.7,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255432800,0.41258,2422.7,2422.4,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1726255434207,0.41257,2422.8,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726255434507,0.41257,2422.7,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726255435006,0.41257,2422.7,2422.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726255438304,0.41257,2422.7,2422.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1726255438501,0.41256,2422.8,2422.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1726255439001,0.41257,2422.7,2422.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726255439548,0.41257,2422.7,2422.6,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1726255440102,0.41257,2422.7,2422.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726255440505,0.41258,2422.7,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255440702,1.03137,2422.9,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255441202,0.41258,2422.7,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255441406,0.41258,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726255441606,0.41258,2422.7,2422.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726255444706,0.41259,2422.6,2422.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726255444905,0.41258,2422.7,2422.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726255445521,6.4904,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255445720,0.41257,2422.8,2422.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726255446013,0.41257,2422.8,2422.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726255446711,0.41257,2422.8,2422.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726255447804,0.3826,2423.0,2422.7,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1726255448005,0.41254,2422.9,2422.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726255450615,7.74754,2422.9,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726255450811,0.41259,2422.6,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726255451917,0.41258,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726255453913,0.41257,2422.8,2422.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726255454315,0.41258,2422.7,2422.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726255454815,0.41258,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726255455309,3.93133,2423.0,2422.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726255455517,0.41253,2423.0,2422.4,7.51095]
["bitfinex-derivatives","ETHF0:USTF0",1726255455793,0.41254,2422.9,2422.7,0.41256]
["bitfinex-derivatives","ETHF0:USTF0",1726255455919,0.41254,2422.9,2422.8,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1726255457523,7.13902,2423.2,2422.4,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726255457724,0.41254,2422.9,2422.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726255458025,0.41259,2422.6,2422.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726255458323,3.62039,2422.6,2422.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726255458528,0.41266,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255458719,0.41266,2422.2,2422.1,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726255459055,0.41266,2422.2,2422.1,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726255459125,0.41267,2422.1,2422.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726255460025,0.41267,2422.1,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255460616,0.41267,2422.1,2421.7,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1726255461729,2.9,2422.2,2421.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726255462029,0.3724,2422.0,2421.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1726255462266,0.41268,2422.1,2421.7,1.16443]
["bitfinex-derivatives","ETHF0:USTF0",1726255464331,0.41268,2422.1,2421.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726255465027,3.2078,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255465227,3.62045,2422.3,2421.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726255465427,0.41266,2422.2,2421.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726255465649,3.2078,2422.3,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726255465835,0.41267,2422.2,2421.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726255466639,0.41266,2422.2,2421.9,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726255466827,3.62045,2422.3,2422.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726255467222,3.62045,2422.3,2422.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726255467529,0.41266,2422.2,2422.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726255468232,3.62045,2422.3,2422.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726255468428,3.62045,2422.3,2422.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726255470333,3.2078,2422.3,2422.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726255470540,3.62044,2422.3,2422.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726255470836,3.2078,2422.3,2422.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726255471147,4.89724183,2422.6,2422.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726255471333,0.79539,2422.6,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726255471533,0.79539,2422.6,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726255471733,0.3828,2422.6,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726255472234,0.79539,2422.6,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726255473640,0.79539,2422.6,2422.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726255473838,0.79539,2422.6,2422.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726255474134,0.79539,2422.6,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726255474336,0.79539,2422.6,2422.3,0.41263]
["bitfinex-derivatives","ETHF0:USTF0",1726255474535,0.79539,2422.6,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726255474936,0.79539,2422.6,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726255476536,0.41258,2422.7,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726255476836,0.3794,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255477041,0.79195,2422.9,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726255477242,0.79195,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255481744,0.79194,2422.9,2422.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1726255482642,0.79194,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255484236,2.13194,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255493154,4.82224183,2423.0,2422.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1726255493352,0.41254,2422.9,2422.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1726255494557,0.41254,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255500159,1.75254,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255500352,5.87974,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255500963,2.78389,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255502068,1.75254,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255503556,2.78389,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255508377,4.39833183,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255509059,1.75254,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255509767,2.78389,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255509971,4.39833183,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255510366,2.02698183,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255510565,0.41254,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255511173,0.41254,2422.9,2422.8,0.92206774]
["bitfinex-derivatives","ETHF0:USTF0",1726255512370,0.41254,2422.9,2422.8,0.92206663]
["bitfinex-derivatives","ETHF0:USTF0",1726255513185,2.02696183,2423.0,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726255513379,2.02696183,2423.0,2422.9,0.55006663]
["bitfinex-derivatives","ETHF0:USTF0",1726255513576,6.91103,2423.0,2422.9,0.55006663]
["bitfinex-derivatives","ETHF0:USTF0",1726255513881,0.41254,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255516187,0.41254,2422.9,2422.8,0.92211282]
["bitfinex-derivatives","ETHF0:USTF0",1726255516484,2.58022126,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255517174,2.58022126,2422.9,2422.8,0.9221188]
["bitfinex-derivatives","ETHF0:USTF0",1726255521288,2.58022126,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255522282,0.41254,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255522678,1.44389,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255522988,3.59941123,2422.9,2422.8,0.9221144]
["bitfinex-derivatives","ETHF0:USTF0",1726255523490,3.59941123,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255523686,1.44389,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255523880,3.59875193,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255524782,2.56740193,2422.9,2422.8,0.92211369]
["bitfinex-derivatives","ETHF0:USTF0",1726255524981,0.41254,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255525390,2.56682374,2422.9,2422.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726255525896,1.6158575,2422.9,2422.8,4.23665432]
["bitfinex-derivatives","ETHF0:USTF0",1726255526190,1.61584291,2422.9,2422.8,8.36385432]
["bitfinex-derivatives","ETHF0:USTF0",1726255526595,1.61584291,2422.9,2422.8,7.62472365]
["bitfinex-derivatives","ETHF0:USTF0",1726255526786,1.61584291,2422.9,2422.8,8.36817082]
["bitfinex-derivatives","ETHF0:USTF0",1726255527390,2.15428374,2423.1,2422.8,19.25717987]
["bitfinex-derivatives","ETHF0:USTF0",1726255527391,1.07723279,2423.0,2422.8,19.25717987]
["bitfinex-derivatives","ETHF0:USTF0",1726255527594,1.07723279,2423.0,2422.9,10.73768571]
["bitfinex-derivatives","ETHF0:USTF0",1726255527894,1.07723279,2423.0,2422.9,7.25743273]
["bitfinex-derivatives","ETHF0:USTF0",1726255528190,1.07723279,2423.0,2422.9,16.73768571]
["bitfinex-derivatives","ETHF0:USTF0",1726255528492,1.07723279,2423.1,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255528790,1.07723279,2423.1,2423.0,3.54071273]
["bitfinex-derivatives","ETHF0:USTF0",1726255528988,1.07723279,2423.1,2423.0,7.66791273]
["bitfinex-derivatives","ETHF0:USTF0",1726255529584,1.07723279,2423.1,2423.0,16.87571273]
["bitfinex-derivatives","ETHF0:USTF0",1726255529783,0.41241,2423.7,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726255529988,0.41242,2423.6,2423.5,0.55007347]
["bitfinex-derivatives","ETHF0:USTF0",1726255530294,0.41242,2423.6,2423.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726255530295,0.41242,2423.6,2423.3,1.62215454]
["bitfinex-derivatives","ETHF0:USTF0",1726255530488,0.41242,2423.6,2423.4,0.54995563]
["bitfinex-derivatives","ETHF0:USTF0",1726255530687,0.41242,2423.6,2423.3,2.00835454]
["bitfinex-derivatives","ETHF0:USTF0",1726255530889,0.41242,2423.6,2423.4,0.54994575]
["bitfinex-derivatives","ETHF0:USTF0",1726255531090,0.41242,2423.6,2423.3,2.00835454]
["bitfinex-derivatives","ETHF0:USTF0",1726255531300,0.41242,2423.6,2423.4,1.84061491]
["bitfinex-derivatives","ETHF0:USTF0",1726255531488,0.41242,2423.6,2423.3,2.42082454]
["bitfinex-derivatives","ETHF0:USTF0",1726255531794,1.34,2423.7,2423.4,2.2524431]
["bitfinex-derivatives","ETHF0:USTF0",1726255532088,3.29408374,2423.9,2423.5,0.54990156]
["bitfinex-derivatives","ETHF0:USTF0",1726255532089,2.4798,2423.9,2423.5,0.54990156]
["bitfinex-derivatives","ETHF0:USTF0",1726255532398,0.4124,2423.7,2423.4,1.75244]
["bitfinex-derivatives","ETHF0:USTF0",1726255532598,0.4124,2423.7,2423.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726255532801,0.4124,2423.7,2423.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726255534891,0.41242,2423.6,2423.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726255535400,0.41242,2423.6,2423.5,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1726255536202,0.41241,2423.7,2423.5,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1726255536523,0.41241,2423.7,2423.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726255536986,1.75241,2423.7,2423.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726255537186,0.41242,2423.6,2423.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726255537386,1.34,2423.7,2423.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726255537590,0.41242,2423.6,2423.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726255537894,0.4125,2423.2,2423.0,1.62215454]
["bitfinex-derivatives","ETHF0:USTF0",1726255538091,0.3943,2423.1,2423.0,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1726255538293,0.3943,2423.1,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255538898,0.3943,2423.1,2423.0,4.53972]
["bitfinex-derivatives","ETHF0:USTF0",1726255539397,0.3943,2423.1,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255541404,0.4125,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726255541603,0.4125,2423.2,2423.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726255541802,0.41248,2423.3,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726255541996,0.41249,2423.2,2423.0,1.75251]
["bitfinex-derivatives","ETHF0:USTF0",1726255542424,0.79325,2423.4,2423.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726255542698,0.79325,2423.4,2423.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726255543303,0.8067,2423.5,2423.3,5.32147]
["bitfinex-derivatives","ETHF0:USTF0",1726255543304,0.4106,2423.5,2423.3,5.32147]
["bitfinex-derivatives","ETHF0:USTF0",1726255543492,0.41242,2423.6,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726255543696,0.41242,2423.6,2423.3,2.53506]
["bitfinex-derivatives","ETHF0:USTF0",1726255544103,0.7942,2423.7,2423.3,2.53506]
["bitfinex-derivatives","ETHF0:USTF0",1726255544304,0.41243,2423.6,2423.3,2.53506]
["bitfinex-derivatives","ETHF0:USTF0",1726255544503,0.41245,2423.5,2423.3,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1726255544705,0.41245,2423.5,2423.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726255544999,0.41245,2423.4,2423.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726255545203,0.41244,2423.5,2423.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726255546005,0.41247,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255546405,0.41247,2423.3,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255546406,1.19307,2423.3,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255546599,0.41249,2423.2,2422.9,2.24149927]
["bitfinex-derivatives","ETHF0:USTF0",1726255547001,0.41249,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255547201,1.19308,2423.3,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255547713,0.4125,2423.2,2422.9,6.78929927]
["bitfinex-derivatives","ETHF0:USTF0",1726255548209,1.19308,2423.3,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255548403,0.41249,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255548803,1.19308,2423.3,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255549709,0.41249,2423.2,2422.9,6.78929927]
["bitfinex-derivatives","ETHF0:USTF0",1726255549900,0.41249,2423.2,2422.9,5.71073]
["bitfinex-derivatives","ETHF0:USTF0",1726255550801,0.41249,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726255551305,0.41252,2423.1,2422.9,5.71072]
["bitfinex-derivatives","ETHF0:USTF0",1726255551908,0.41249,2423.2,2423.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726255552206,0.7806,2423.3,2422.9,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1726255552457,0.7806,2423.3,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726255552715,0.41249,2423.2,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726255552905,0.7806,2423.3,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726255553101,0.7806,2423.3,2423.1,1.75249]
["bitfinex-derivatives","ETHF0:USTF0",1726255553102,1.19307,2423.3,2423.1,1.75249]
["bitfinex-derivatives","ETHF0:USTF0",1726255554201,0.41245,2423.4,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726255554411,0.41245,2423.4,2423.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726255554611,0.41245,2423.4,2423.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726255558011,0.41245,2423.4,2423.3,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1726255558214,0.41245,2423.4,2423.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726255558407,0.41245,2423.4,2423.3,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1726255558608,0.7639,2423.6,2423.3,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1726255559008,0.7639,2423.6,2423.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726255559208,0.7639,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255559407,0.41239,2423.8,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726255559704,0.7917,2423.9,2423.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726255559914,0.7917,2423.9,2423.3,1.88486927]
["bitfinex-derivatives","ETHF0:USTF0",1726255559915,0.41244,2423.5,2423.3,1.88486927]
["bitfinex-derivatives","ETHF0:USTF0",1726255560107,0.7917,2423.4,2423.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1726255560313,1.20415,2423.4,2423.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726255560504,1.20415,2423.4,2423.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726255560704,0.7917,2423.4,2423.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726255560905,0.7917,2423.4,2423.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726255561107,0.7917,2423.4,2423.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1726255561304,1.20415,2423.4,2423.3,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726255561509,1.20415,2423.4,2423.1,6.03886927]
["bitfinex-derivatives","ETHF0:USTF0",1726255561510,0.41247,2423.3,2423.1,6.03886927]
["bitfinex-derivatives","ETHF0:USTF0",1726255561806,1.20416,2423.4,2423.2,0.41248]
["bitfinex-derivatives","ETHF0:USTF0",1726255561915,0.7917,2423.4,2423.2,1.49104927]
["bitfinex-derivatives","ETHF0:USTF0",1726255562815,3.6202,2423.8,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726255563014,0.4124,2423.7,2423.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726255563216,3.62019,2423.8,2423.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726255563417,3.62019,2423.8,2423.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726255563610,0.4124,2423.7,2423.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726255563919,3.62019,2423.8,2423.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726255564211,3.62019,2423.8,2423.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1726255564212,3.2078,2423.8,2423.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1726255565010,3.62019,2423.8,2423.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1726255565520,3.62019,2423.8,2423.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726255565910,3.2078,2423.8,2423.4,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255566213,0.41243,2423.6,2423.3,1.90312927]
["bitfinex-derivatives","ETHF0:USTF0",1726255566412,1.21014,2423.5,2423.3,1.90312927]
["bitfinex-derivatives","ETHF0:USTF0",1726255566610,1.1737,2423.5,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726255566815,1.1737,2423.5,2423.4,1.49101927]
["bitfinex-derivatives","ETHF0:USTF0",1726255567712,1.58615,2423.5,2423.3,1.49066927]
["bitfinex-derivatives","ETHF0:USTF0",1726255567915,1.58615,2423.5,2423.3,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255567916,0.41245,2423.4,2423.3,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255568118,0.41247,2423.3,2423.2,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255568308,0.41247,2423.3,2423.0,5.18856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255568309,0.41248,2423.3,2423.0,5.18856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255568617,0.4125,2423.1,2423.0,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255568838,0.41252,2423.0,2422.9,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255569022,0.81222,2423.0,2422.9,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255570321,0.81222,2423.0,2422.8,1.49111927]
["bitfinex-derivatives","ETHF0:USTF0",1726255570516,0.81222,2423.0,2422.9,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255570714,0.81222,2423.0,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726255570715,0.41254,2422.9,2422.8,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255570911,0.3997,2423.0,2422.7,4.69892927]
["bitfinex-derivatives","ETHF0:USTF0",1726255571117,0.41255,2422.9,2422.7,4.69893927]
["bitfinex-derivatives","ETHF0:USTF0",1726255571519,0.41255,2422.9,2422.8,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255571913,0.3997,2423.0,2422.8,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255572112,0.3997,2423.0,2422.7,3.62036]
["bitfinex-derivatives","ETHF0:USTF0",1726255572113,0.3997,2423.0,2422.7,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255572318,0.41256,2422.8,2422.7,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255572518,0.41256,2422.8,2422.6,1.49114927]
["bitfinex-derivatives","ETHF0:USTF0",1726255572719,0.3962,2422.7,2422.6,1.49114927]
["bitfinex-derivatives","ETHF0:USTF0",1726255573019,0.3962,2422.7,2422.6,2.04125269]
["bitfinex-derivatives","ETHF0:USTF0",1726255573216,0.3962,2422.7,2422.6,1.49114927]
["bitfinex-derivatives","ETHF0:USTF0",1726255573521,0.3962,2422.7,2422.3,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255573522,7.4242,2422.7,2422.3,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255573716,3.2078,2422.4,2422.2,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255573925,3.2078,2422.4,2422.1,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255573926,0.41266,2422.2,2422.1,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255574228,1.03165,2422.2,2421.7,1.07856927]
["bitfinex-derivatives","ETHF0:USTF0",1726255574417,0.4127,2422.0,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255574618,0.4127,2422.0,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726255574819,7.31738,2422.1,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255575020,6.9047,2422.1,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255575285,4.41738,2422.1,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726255575824,1.20958,2422.1,2421.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726255576127,1.20958,2422.1,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255576831,0.41269,2422.0,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255577014,0.41269,2422.0,2421.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1726255577526,1.20958,2422.1,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255578447,0.7969,2422.1,2421.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726255578693,1.20958,2422.1,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255579720,1.20958,2422.1,2421.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726255580029,1.20958,2422.1,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255580330,0.41269,2422.0,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255580521,1.20958,2422.1,2421.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726255581225,0.41269,2422.0,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255583123,0.41269,2422.0,2421.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726255583927,0.41269,2422.0,2421.7,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726255584227,0.41271,2421.9,2421.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1726255584623,0.4041,2421.8,2421.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1726255585016,0.4041,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726255588851,0.4127,2422.0,2421.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726255589141,10.2996361,2474.0,2421.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726255589142,1.81576059,2423.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255589229,3.2078,2424.2,2422.0,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1726255589230,3.5995,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255589439,4.63035,2424.1,2423.3,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1726255589638,0.4124,2423.8,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726255589932,3.5995,2424.1,2423.5,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726255590136,3.5995,2424.1,2423.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726255590328,0.41238,2423.9,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726255591322,6.4995,2424.1,2423.3,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1726255591627,0.41239,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255591828,3.2078,2423.8,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255592024,3.2078,2423.8,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255592025,3.31245,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255592256,3.31245,2423.5,2422.6,1.6559191]
["bitfinex-derivatives","ETHF0:USTF0",1726255592257,0.82065,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255592630,0.82066,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255592830,0.4082,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255593632,0.82066,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255594131,0.41247,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255594328,2.9,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255594536,0.41255,2422.9,2422.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255594734,6.05436059,2424.3,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255594927,0.7663,2424.1,2423.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255595127,0.41235,2424.0,2423.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255595340,0.7663,2424.1,2423.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255595341,1.17864,2424.1,2423.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255595663,1.17864,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255595664,0.7663,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255596228,0.7663,2424.1,2423.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255596635,0.3937,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255596855,0.79208,2424.4,2424.0,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726255597733,0.3798,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255598035,0.3974,2424.5,2424.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726255600335,0.41228,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255600531,0.3974,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255600532,4.5222,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255600733,0.41228,2424.4,2424.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255601440,0.3974,2424.5,2424.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255601441,0.80968,2424.5,2424.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255601632,0.41229,2424.4,2424.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255602142,0.41219,2425.0,2424.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726255602334,0.4122,2424.9,2424.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255602528,0.4023,2425.1,2424.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255602833,0.41219,2425.0,2424.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255603025,0.4023,2425.1,2424.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255603026,0.81447,2425.1,2424.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255603434,0.4023,2425.1,2424.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255603933,0.4023,2425.1,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255605538,3.2078,2425.4,2425.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255606040,4.81656059,2426.4,2425.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726255606233,0.41199,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255607245,0.406,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255607437,0.41199,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255607643,0.41199,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255609339,0.41199,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255609937,0.406,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255609938,0.41204,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255610146,0.41204,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255610334,0.41204,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255610835,0.41204,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255611039,0.41204,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255612248,0.41204,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255612636,1.02999,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255612842,0.41205,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255613348,0.41208,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255613542,1.03008,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255613889,0.81008,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255614319,0.81009,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255614939,0.4121,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255615444,4.81656059,2427.2,2425.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255615634,0.4121,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255615836,0.4121,2426.6,2426.5,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1726255616041,0.4121,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255620446,0.82401,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255620650,0.4121,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255620869,0.82401,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255621146,0.4121,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255621350,0.82401,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255621842,0.4121,2426.6,2426.2,3.61977]
["bitfinex-derivatives","ETHF0:USTF0",1726255622044,1.02972,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255622045,0.82403,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255622442,4.23736,2427.2,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255622443,1.02938,2427.6,2426.3,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726255622652,0.4121,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255623446,0.61249684,2428.2,2427.3,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726255623447,0.41169,2427.9,2427.3,13.3278]
["bitfinex-derivatives","ETHF0:USTF0",1726255623753,0.41169,2427.9,2426.9,1.02965]
["bitfinex-derivatives","ETHF0:USTF0",1726255623754,0.41169,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255623953,0.4121,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255624154,0.82384,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255624458,0.82384,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255624750,0.4121,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255625246,0.4121,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255627943,0.4121,2427.1,2427.0,3.61964]
["bitfinex-derivatives","ETHF0:USTF0",1726255628546,0.3868,2427.5,2427.1,0.41182]
["bitfinex-derivatives","ETHF0:USTF0",1726255628742,0.3868,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255629048,1.21066,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255631149,0.7989,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255631362,0.4121,2427.5,2427.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255631550,0.79459,2427.9,2427.4,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1726255631854,0.4121,2427.7,2427.5,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726255632452,0.4121,2427.7,2427.4,7.17956]
["bitfinex-derivatives","ETHF0:USTF0",1726255632659,0.4121,2427.7,2427.5,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726255632856,0.4121,2427.7,2427.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255633157,0.41174,2427.7,2427.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255633360,0.4121,2427.5,2427.4,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255633961,0.32252993,2428.6,2427.4,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1726255634182,2.05718,2429.5,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255634183,0.41155,2428.7,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255634500,1.81096,2428.8,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255634596,0.41161,2428.4,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255635254,0.4116,2428.5,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255635460,1.02889,2428.7,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255635648,0.4116,2428.5,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255637064,0.41161,2428.4,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255637661,1.02889,2428.7,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255637860,0.41159,2428.5,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255638858,0.41161,2428.4,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255639066,0.7821,2428.8,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255639260,0.41158,2428.6,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255639862,0.41158,2428.6,2428.2,7.17944]
["bitfinex-derivatives","ETHF0:USTF0",1726255640061,0.41162,2428.4,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255640464,0.41162,2428.4,2428.2,10.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726255640964,0.41162,2428.3,2428.2,10.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726255641162,0.41161,2428.4,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255641461,0.7821,2428.8,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255641462,0.41162,2428.3,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255641861,1.02893,2428.6,2428.2,10.8862]
["bitfinex-derivatives","ETHF0:USTF0",1726255642161,0.41162,2428.3,2428.2,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726255642353,0.41162,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255646870,1.15602,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255647372,0.78452,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255648772,0.4073,2428.6,2428.2,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1726255648773,0.41161,2428.4,2428.2,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1726255648969,0.4116,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255649266,1.17765,2428.8,2428.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726255649472,1.17765,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255650169,0.41155,2428.7,2428.4,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1726255650574,0.41155,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255651772,0.41159,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255654369,0.80978,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255655276,0.41159,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255655574,0.80978,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255655776,0.3982,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255656071,0.80978,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255656465,0.3982,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255656674,0.80978,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255658200,0.41159,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255658469,0.4116,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255661169,0.3982,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255661368,0.4116,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255662575,0.4116,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255663374,0.3702,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255663774,0.3702,2428.3,2428.2,7.3262]
["bitfinex-derivatives","ETHF0:USTF0",1726255664175,0.3702,2428.3,2428.2,10.2162]
["bitfinex-derivatives","ETHF0:USTF0",1726255665379,0.78182,2428.3,2428.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255665577,1.18912,2428.3,2428.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255665975,1.18912,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255666178,0.41169,2427.9,2427.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255666481,0.41172,2427.7,2427.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255666676,0.41174,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255668209,0.41173,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255668383,0.41174,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255668602,0.41173,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255668794,0.41174,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255669084,0.4073,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255670987,0.3922,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255671188,0.3922,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255671389,0.3894,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255672189,0.80107,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255672585,0.3894,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255673084,0.80105,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255673680,0.41168,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255674185,2.01279349,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255674941,0.41171,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255675084,1.60111349,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255675295,1.60111349,2428.0,2427.2,8.38522985]
["bitfinex-derivatives","ETHF0:USTF0",1726255675296,1.60111349,2427.8,2427.2,8.38522985]
["bitfinex-derivatives","ETHF0:USTF0",1726255675588,0.41179,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255675790,0.41179,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255675984,0.4021,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255676180,0.81391,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255676388,0.41183,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255676684,0.79173,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255677892,0.3799,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255678079,0.41186,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255678884,0.41186,2426.9,2426.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726255679083,0.41188,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255679287,1.40947,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255679288,0.41189,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255680192,0.41189,2426.7,2426.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1726255680487,1.02973,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255680689,0.41193,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255682284,0.3993,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255682285,0.41192,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255682484,0.3993,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255682685,0.3993,2426.7,2426.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255682686,0.3993,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255682891,0.81119,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255683396,0.8112,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255684018,4.61728,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255684248,0.41188,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255684789,0.41186,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255684994,0.78615,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255685200,0.3799,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255685201,0.79173,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255685702,0.41181,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255686591,0.3743,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255686592,0.4118,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255686900,0.3743,2427.4,2426.8,3.61967]
["bitfinex-derivatives","ETHF0:USTF0",1726255687310,0.3743,2427.4,2426.8,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1726255687311,0.4118,2427.3,2426.8,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1726255687538,0.4118,2427.3,2426.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726255687705,0.4118,2427.3,2426.8,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1726255688211,0.78608,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255688409,0.3743,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255688608,0.78607,2427.4,2427.0,3.97184]
["bitfinex-derivatives","ETHF0:USTF0",1726255688804,0.3743,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255689202,0.78607,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255689813,0.3743,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255690112,0.41176,2427.5,2427.1,3.61961]
["bitfinex-derivatives","ETHF0:USTF0",1726255690318,0.41176,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255690516,0.41176,2427.5,2427.1,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1726255690707,0.41176,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255691310,0.41175,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255691700,0.41176,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255692203,0.41176,2427.5,2427.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255694114,0.3966,2427.4,2427.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255696316,0.41181,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255698315,5.56133,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255698615,0.41189,2426.7,2426.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255698811,0.41189,2426.7,2426.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255698812,0.4119,2426.7,2426.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255699018,0.41191,2426.6,2426.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255700619,0.8006,2426.7,2426.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255703718,0.41191,2426.6,2426.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255709121,1.07300239,2426.9,2426.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255709314,1.48483239,2427.1,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255709619,0.7965,2427.2,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255709620,0.41184,2427.0,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255709824,0.41184,2427.1,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255710325,0.41184,2427.0,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255712625,1.48484239,2427.0,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255712817,0.41184,2427.0,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255713214,1.48484239,2427.0,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255713515,0.41186,2426.9,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255713714,0.41185,2427.0,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255714326,1.48483239,2427.1,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255715225,1.07300239,2427.0,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255715423,1.07300239,2427.1,2426.8,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255715719,1.48483239,2427.1,2426.8,6.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726255715921,1.07300239,2427.1,2426.8,6.88897]
["bitfinex-derivatives","ETHF0:USTF0",1726255717033,1.07300239,2427.1,2426.8,6.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726255717250,1.07300239,2427.1,2426.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726255717917,1.07300239,2427.1,2426.8,6.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726255718164,1.07300239,2427.1,2426.8,6.88897]
["bitfinex-derivatives","ETHF0:USTF0",1726255718326,1.07300239,2427.1,2426.9,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726255718718,1.48482239,2427.1,2426.8,6.88896]
["bitfinex-derivatives","ETHF0:USTF0",1726255718923,1.07300239,2427.1,2426.8,6.88896]
["bitfinex-derivatives","ETHF0:USTF0",1726255719227,1.07300239,2427.1,2426.9,0.41185]
["bitfinex-derivatives","ETHF0:USTF0",1726255719919,1.48483239,2427.1,2426.8,7.95638985]
["bitfinex-derivatives","ETHF0:USTF0",1726255720320,1.48483239,2427.1,2426.8,7.95639985]
["bitfinex-derivatives","ETHF0:USTF0",1726255720526,1.07300239,2427.1,2426.8,7.95639985]
["bitfinex-derivatives","ETHF0:USTF0",1726255720729,1.07300239,2427.0,2426.8,7.95639985]
["bitfinex-derivatives","ETHF0:USTF0",1726255724525,1.07300239,2427.0,2426.9,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726255724723,1.07300239,2427.0,2426.8,7.95639985]
["bitfinex-derivatives","ETHF0:USTF0",1726255727034,1.07300239,2427.0,2426.9,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726255727225,1.07300239,2427.0,2426.8,7.95638985]
["bitfinex-derivatives","ETHF0:USTF0",1726255727531,1.48484239,2427.0,2426.8,7.54452985]
["bitfinex-derivatives","ETHF0:USTF0",1726255727830,1.07300239,2427.0,2426.9,0.41186]
["bitfinex-derivatives","ETHF0:USTF0",1726255728032,1.07300239,2427.1,2426.9,5.39686748]
["bitfinex-derivatives","ETHF0:USTF0",1726255728443,1.48481239,2427.2,2427.0,1.48942415]
["bitfinex-derivatives","ETHF0:USTF0",1726255728634,1.48481239,2427.2,2427.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255728937,1.48999608,2427.2,2427.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255729628,0.41181,2427.2,2427.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255729823,1.49003646,2427.2,2427.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255730029,0.41181,2427.2,2427.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255730233,1.0782779,2427.2,2427.1,7.17538415]
["bitfinex-derivatives","ETHF0:USTF0",1726255730426,1.4900879,2427.2,2427.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255730825,1.4900879,2427.2,2427.1,7.17538415]
["bitfinex-derivatives","ETHF0:USTF0",1726255731935,1.4900879,2427.2,2427.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255734131,1.4900879,2427.2,2427.1,7.58720415]
["bitfinex-derivatives","ETHF0:USTF0",1726255734132,1.0782779,2427.2,2427.1,7.58720415]
["bitfinex-derivatives","ETHF0:USTF0",1726255734431,1.0782779,2427.2,2427.1,6.50962]
["bitfinex-derivatives","ETHF0:USTF0",1726255734638,1.0782779,2427.3,2427.2,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726255734837,1.0782779,2427.3,2427.1,7.17538415]
["bitfinex-derivatives","ETHF0:USTF0",1726255735135,1.0782779,2427.3,2427.2,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726255735337,1.0782779,2427.3,2427.2,1.48939415]
["bitfinex-derivatives","ETHF0:USTF0",1726255735538,1.0782779,2427.4,2427.2,1.48939415]
["bitfinex-derivatives","ETHF0:USTF0",1726255735736,1.0782779,2427.3,2427.2,1.48939415]
["bitfinex-derivatives","ETHF0:USTF0",1726255735932,1.0782779,2427.3,2427.2,1.07758415]
["bitfinex-derivatives","ETHF0:USTF0",1726255736138,1.0782779,2427.3,2427.2,1.48939415]
["bitfinex-derivatives","ETHF0:USTF0",1726255736336,1.0782779,2427.3,2427.2,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726255736538,2.01287349,2427.5,2427.2,0.41181]
["bitfinex-derivatives","ETHF0:USTF0",1726255736539,1.0782779,2427.4,2427.2,1.48939415]
["bitfinex-derivatives","ETHF0:USTF0",1726255738391,1.0782779,2427.4,2427.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726255738735,1.0782779,2427.5,2427.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726255739044,1.0782779,2427.5,2427.4,3.61957]
["bitfinex-derivatives","ETHF0:USTF0",1726255740236,1.4900379,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255740437,1.4900379,2427.5,2427.3,3.96758415]
["bitfinex-derivatives","ETHF0:USTF0",1726255740438,0.41177,2427.4,2427.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255740739,2.29701955,2427.4,2427.2,1.07758415]
["bitfinex-derivatives","ETHF0:USTF0",1726255740965,1.88524955,2427.4,2427.2,1.48938415]
["bitfinex-derivatives","ETHF0:USTF0",1726255742536,2.29702955,2427.4,2427.2,1.07758415]
["bitfinex-derivatives","ETHF0:USTF0",1726255742734,2.29702955,2427.4,2427.2,1.48938415]
["bitfinex-derivatives","ETHF0:USTF0",1726255743133,0.8074,2427.4,2427.2,1.48938415]
["bitfinex-derivatives","ETHF0:USTF0",1726255744237,1.21918,2427.4,2427.2,1.48938415]
["bitfinex-derivatives","ETHF0:USTF0",1726255745340,0.8074,2427.4,2427.3,0.41179]
["bitfinex-derivatives","ETHF0:USTF0",1726255745634,0.8074,2427.4,2427.3,1.48937415]
["bitfinex-derivatives","ETHF0:USTF0",1726255745833,1.48960955,2427.6,2427.3,4.37937415]
["bitfinex-derivatives","ETHF0:USTF0",1726255746033,1.48960955,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255746236,1.07784955,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255746439,2.27937955,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255747039,1.86764955,2427.7,2427.5,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1726255747236,1.86764955,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255747447,1.86764955,2427.7,2427.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726255747448,1.07784955,2427.7,2427.6,0.41174]
["bitfinex-derivatives","ETHF0:USTF0",1726255747902,2.13481799,2428.1,2427.6,9.88434043]
["bitfinex-derivatives","ETHF0:USTF0",1726255747903,0.3904,2428.0,2427.6,9.88434043]
["bitfinex-derivatives","ETHF0:USTF0",1726255747965,0.3904,2428.0,2427.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255748335,1.46824955,2428.0,2427.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255748532,0.80207,2428.0,2427.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255748739,0.3904,2428.0,2427.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255749243,1.46824955,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255750243,1.87991955,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255750438,0.3904,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255750639,0.3904,2428.0,2427.7,3.30172]
["bitfinex-derivatives","ETHF0:USTF0",1726255750943,1.46824955,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255751361,0.3904,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255752249,1.46824955,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255752545,0.3904,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255753047,1.46824955,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255753240,0.3904,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255754340,0.4117,2427.9,2427.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255754642,1.87992955,2428.0,2427.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255754991,1.87992955,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255755440,5.99671027,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255757744,4.92048,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255757948,5.99671027,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255760648,1.87831027,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255761549,0.80208,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255761850,5.99679491,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255762253,4.92048,2428.0,2427.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255762449,1.07639158,2427.9,2427.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255764248,0.80208,2428.0,2427.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255764249,1.46679158,2428.0,2427.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255764445,1.46679158,2428.0,2427.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726255764649,1.07639158,2428.1,2427.9,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726255764948,1.60111349,2428.3,2428.0,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726255764949,1.48802158,2428.3,2428.0,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726255765149,0.41162,2428.3,2428.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255765748,1.07629446,2428.3,2428.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255766044,1.07628696,2428.3,2428.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255766250,2.39670349,2428.5,2428.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255766251,1.07628696,2428.4,2428.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255766455,1.07628696,2428.4,2428.2,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1726255766755,1.07628696,2428.4,2428.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255767058,1.07628696,2428.3,2428.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255770352,1.07625641,2428.3,2428.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255772957,0.4116,2428.4,2428.2,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1726255772958,1.07625641,2428.4,2428.2,1.74164]
["bitfinex-derivatives","ETHF0:USTF0",1726255773149,1.07625641,2428.4,2428.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255773358,1.07625641,2428.3,2428.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255774459,1.07625641,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255775450,1.48788641,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255775655,1.46755641,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255776959,0.3913,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255777170,1.46755641,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255780865,1.46755641,2428.2,2428.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255781057,1.87919641,2428.2,2428.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255781259,1.07625641,2428.1,2428.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255781692,1.46755641,2428.2,2428.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255782060,1.46755641,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255782268,0.3913,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255782769,0.3913,2428.2,2428.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255782968,1.07753267,2428.1,2428.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255784367,1.07753267,2428.1,2428.0,2.40555483]
["bitfinex-derivatives","ETHF0:USTF0",1726255784764,1.07753267,2428.1,2427.9,1.07555483]
["bitfinex-derivatives","ETHF0:USTF0",1726255784969,1.47153267,2428.0,2427.9,1.07555483]
["bitfinex-derivatives","ETHF0:USTF0",1726255785225,1.47153267,2428.0,2427.8,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1726255785226,1.47153267,2428.0,2427.8,5.61335483]
["bitfinex-derivatives","ETHF0:USTF0",1726255785471,1.07753267,2427.9,2427.8,5.61335483]
["bitfinex-derivatives","ETHF0:USTF0",1726255787973,1.07753267,2427.9,2427.8,2.40555483]
["bitfinex-derivatives","ETHF0:USTF0",1726255788270,0.41171,2427.8,2427.7,1.07555483]
["bitfinex-derivatives","ETHF0:USTF0",1726255788656,0.41171,2427.8,2427.6,1.07555483]
["bitfinex-derivatives","ETHF0:USTF0",1726255788657,0.41172,2427.7,2427.6,1.07555483]
["bitfinex-derivatives","ETHF0:USTF0",1726255788789,0.41172,2427.7,2427.5,5.61335483]
["bitfinex-derivatives","ETHF0:USTF0",1726255789065,2.01283349,2427.7,2427.6,1.62335907]
["bitfinex-derivatives","ETHF0:USTF0",1726255790168,0.41172,2427.7,2427.6,0.54780424]
["bitfinex-derivatives","ETHF0:USTF0",1726255790369,0.41174,2427.6,2427.5,4.28335483]
["bitfinex-derivatives","ETHF0:USTF0",1726255790568,0.78764,2427.6,2427.5,4.83121223]
["bitfinex-derivatives","ETHF0:USTF0",1726255790968,0.78764,2427.6,2427.5,4.83121307]
["bitfinex-derivatives","ETHF0:USTF0",1726255791270,0.78764,2427.6,2427.5,4.28335483]
["bitfinex-derivatives","ETHF0:USTF0",1726255791572,0.78764,2427.6,2427.5,6.16122277]
["bitfinex-derivatives","ETHF0:USTF0",1726255791573,2.40582053,2427.6,2427.5,6.16122277]
["bitfinex-derivatives","ETHF0:USTF0",1726255792043,1.99408053,2427.6,2427.5,5.61335483]
["bitfinex-derivatives","ETHF0:USTF0",1726255792170,1.99408053,2427.6,2427.5,6.16119675]
["bitfinex-derivatives","ETHF0:USTF0",1726255792369,1.61818053,2427.6,2427.5,6.16119675]
["bitfinex-derivatives","ETHF0:USTF0",1726255792572,1.61818053,2427.6,2427.5,6.57295675]
["bitfinex-derivatives","ETHF0:USTF0",1726255792777,1.07862935,2427.6,2427.5,8.36582364]
["bitfinex-derivatives","ETHF0:USTF0",1726255793077,1.61818053,2427.8,2427.5,8.36582364]
["bitfinex-derivatives","ETHF0:USTF0",1726255793270,1.61818053,2427.8,2427.7,2.40636542]
["bitfinex-derivatives","ETHF0:USTF0",1726255793473,0.78489,2427.9,2427.7,2.95420734]
["bitfinex-derivatives","ETHF0:USTF0",1726255793779,0.78489,2427.9,2427.7,2.40636542]
["bitfinex-derivatives","ETHF0:USTF0",1726255794276,1.61802215,2427.8,2427.7,2.40636542]
["bitfinex-derivatives","ETHF0:USTF0",1726255794474,1.61802215,2427.8,2427.7,6.16187355]
["bitfinex-derivatives","ETHF0:USTF0",1726255795411,0.78489,2427.9,2427.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726255796490,0.3732,2427.9,2427.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726255796783,0.41171,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255797081,2.02944801,2427.8,2427.7,4.28416542]
["bitfinex-derivatives","ETHF0:USTF0",1726255797283,2.02944801,2427.8,2427.7,4.83190749]
["bitfinex-derivatives","ETHF0:USTF0",1726255797786,0.41171,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255798983,2.02936483,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255800192,0.3732,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255800494,1.61759224,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255801094,2.02927058,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255801496,1.61756058,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255801697,2.02927058,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255801892,1.61756058,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255802793,2.02927058,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255803186,0.41171,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255803688,2.91971799,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255803893,1.61727608,2427.9,2427.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255804098,1.07810999,2427.9,2427.8,6.92666542]
["bitfinex-derivatives","ETHF0:USTF0",1726255804289,1.07811479,2427.9,2427.8,7.73007542]
["bitfinex-derivatives","ETHF0:USTF0",1726255804506,1.07811479,2428.0,2427.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726255804687,1.07811479,2428.0,2427.9,1.48706387]
["bitfinex-derivatives","ETHF0:USTF0",1726255804885,1.61727608,2428.1,2427.9,0.41169]
["bitfinex-derivatives","ETHF0:USTF0",1726255805096,1.61727608,2428.1,2428.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726255806303,1.07802469,2428.2,2428.0,10.8718439]
["bitfinex-derivatives","ETHF0:USTF0",1726255806498,1.07802469,2428.2,2428.1,2.40531353]
["bitfinex-derivatives","ETHF0:USTF0",1726255806690,1.07802469,2428.2,2428.1,2.95284578]
["bitfinex-derivatives","ETHF0:USTF0",1726255806891,1.07802469,2428.2,2428.1,7.07124578]
["bitfinex-derivatives","ETHF0:USTF0",1726255807299,1.07794556,2428.2,2428.1,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726255807811,2.02890608,2428.3,2428.1,5.4484]
["bitfinex-derivatives","ETHF0:USTF0",1726255808101,1.07791215,2428.2,2428.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255808302,1.0779013,2428.2,2428.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255808495,1.0779013,2428.2,2428.1,6.52371353]
["bitfinex-derivatives","ETHF0:USTF0",1726255809599,2.02889608,2428.3,2428.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255810201,2.02889608,2428.3,2428.0,4.28311353]
["bitfinex-derivatives","ETHF0:USTF0",1726255810501,1.07788834,2428.1,2427.9,1.07531353]
["bitfinex-derivatives","ETHF0:USTF0",1726255810804,0.7974,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255811106,1.07801376,2427.8,2427.7,5.61311353]
["bitfinex-derivatives","ETHF0:USTF0",1726255811302,2.02870129,2427.9,2427.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726255811505,1.61701129,2427.9,2427.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726255812400,1.61701129,2427.8,2427.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726255812599,1.61701129,2427.9,2427.7,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726255813298,1.61701129,2427.9,2427.8,4.53091]
["bitfinex-derivatives","ETHF0:USTF0",1726255813494,2.13481799,2428.1,2428.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726255813495,1.07800975,2428.1,2428.0,0.41167]
["bitfinex-derivatives","ETHF0:USTF0",1726255813699,1.07800975,2428.1,2428.0,6.0252734]
["bitfinex-derivatives","ETHF0:USTF0",1726255813901,1.07800975,2428.2,2428.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726255814101,1.07800975,2428.2,2428.1,1.74165]
["bitfinex-derivatives","ETHF0:USTF0",1726255814393,1.07800975,2428.2,2428.1,2.81732273]
["bitfinex-derivatives","ETHF0:USTF0",1726255814698,1.07800975,2428.2,2428.1,3.36500674]
["bitfinex-derivatives","ETHF0:USTF0",1726255815306,1.07800975,2428.2,2428.1,2.81732273]
["bitfinex-derivatives","ETHF0:USTF0",1726255815699,1.07800975,2428.2,2428.1,6.52407273]
["bitfinex-derivatives","ETHF0:USTF0",1726255815901,1.07800975,2428.2,2428.1,5.86005]
["bitfinex-derivatives","ETHF0:USTF0",1726255816206,1.07800975,2428.2,2428.1,4.53005]
["bitfinex-derivatives","ETHF0:USTF0",1726255816395,1.07800975,2428.2,2428.1,5.60572273]
["bitfinex-derivatives","ETHF0:USTF0",1726255817107,1.61701129,2428.4,2428.2,0.41164]
["bitfinex-derivatives","ETHF0:USTF0",1726255817308,1.61701129,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255820101,1.61701129,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255821208,2.02861129,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255821508,1.07756625,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255822198,1.07756625,2428.4,2428.3,6.50942]
["bitfinex-derivatives","ETHF0:USTF0",1726255823006,1.07731074,2428.5,2428.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726255823309,1.07731074,2428.7,2428.4,4.51208798]
["bitfinex-derivatives","ETHF0:USTF0",1726255823608,1.07731074,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255825002,1.07731074,2428.7,2428.4,3.96465029]
["bitfinex-derivatives","ETHF0:USTF0",1726255825198,1.82051074,2428.6,2428.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255825394,0.7432,2428.6,2428.4,3.96465029]
["bitfinex-derivatives","ETHF0:USTF0",1726255825595,0.7432,2428.6,2428.4,4.37625029]
["bitfinex-derivatives","ETHF0:USTF0",1726255826109,1.07731074,2428.8,2428.6,0.41157]
["bitfinex-derivatives","ETHF0:USTF0",1726255826412,1.48751074,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255826605,1.07731074,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255826809,1.07731074,2428.8,2428.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726255827107,1.61701129,2429.0,2428.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726255827306,1.61701129,2429.2,2428.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255827505,0.397,2429.2,2428.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255828005,0.397,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255828210,0.397,2429.2,2428.6,1.60119382]
["bitfinex-derivatives","ETHF0:USTF0",1726255828211,0.41151,2429.0,2428.6,3.96465029]
["bitfinex-derivatives","ETHF0:USTF0",1726255828402,0.3814,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255830209,0.3814,2428.9,2428.6,3.30156]
["bitfinex-derivatives","ETHF0:USTF0",1726255830407,0.3814,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255830610,0.397,2429.2,2428.8,6.50933]
["bitfinex-derivatives","ETHF0:USTF0",1726255830807,0.7721,2429.2,2428.9,0.41152]
["bitfinex-derivatives","ETHF0:USTF0",1726255831021,0.7721,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255832607,0.397,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255832812,0.397,2429.2,2429.1,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1726255833007,0.397,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255834319,0.397,2429.2,2428.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255834517,0.3891,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255835211,0.80059,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255835814,0.80059,2429.1,2428.4,1.57795029]
["bitfinex-derivatives","ETHF0:USTF0",1726255835815,0.3891,2429.1,2428.4,4.37845029]
["bitfinex-derivatives","ETHF0:USTF0",1726255836016,0.3891,2429.1,2428.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255836215,0.3891,2429.1,2428.2,5.28065029]
["bitfinex-derivatives","ETHF0:USTF0",1726255836216,1.02876,2429.0,2428.2,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1726255836517,1.02876,2429.0,2428.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255836518,0.41158,2428.6,2428.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255836815,0.7806,2428.5,2428.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255837014,0.4043,2428.4,2428.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255837220,0.41164,2428.2,2428.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255837432,0.41165,2428.1,2428.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255837922,4.53005,2428.1,2428.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726255838214,4.53005,2428.1,2427.9,5.20440424]
["bitfinex-derivatives","ETHF0:USTF0",1726255838215,0.41167,2428.0,2427.9,1.09440424]
["bitfinex-derivatives","ETHF0:USTF0",1726255838410,6.14223737,2428.0,2427.9,1.09440424]
["bitfinex-derivatives","ETHF0:USTF0",1726255838606,6.13366737,2428.0,2427.9,1.09440424]
["bitfinex-derivatives","ETHF0:USTF0",1726255839112,6.13366737,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255839312,0.3847,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255839819,0.3847,2427.9,2427.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255842121,4.91559,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255842316,0.4071,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255842724,4.5263,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255844521,4.93801,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255844716,4.5263,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255846324,0.4071,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255846927,0.81881,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255851420,0.41171,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255851933,0.79639,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255852431,0.41171,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255853927,0.7964,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255854731,0.41171,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255855532,0.81841,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255855924,4.93761,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255857934,13.7337,2427.8,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255858238,0.4118,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255858437,0.41181,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255858734,1.21981,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255859125,0.41184,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255859644,0.4071,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255860237,0.4071,2426.9,2426.5,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1726255860429,0.4071,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255860835,0.4106,2427.2,2426.8,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1726255861040,0.4071,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255862137,0.4071,2427.4,2427.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726255864134,0.3914,2427.5,2427.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726255864533,0.41173,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255865140,0.41174,2427.6,2427.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255865333,0.41176,2427.5,2427.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255865536,0.41175,2427.6,2427.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255865736,1.02931,2427.7,2427.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255865936,0.41177,2427.5,2427.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726255866333,0.4013,2427.4,2427.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255866644,0.383,2427.3,2427.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255867830,0.7948,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255868036,0.7948,2427.3,2426.9,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1726255868333,0.41181,2427.2,2426.9,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1726255868532,0.7948,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255870242,0.383,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255870441,0.7948,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255872138,0.41181,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255872338,0.7948,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255872533,0.41182,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255873342,0.41182,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255874541,4.53182,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255875943,5.56139,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255877443,0.41182,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255877847,4.53182,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255878453,5.56139,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255879150,1.61216737,2427.6,2427.0,16.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726255879351,1.61216737,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255879552,1.61216737,2428.0,2427.2,1.60119382]
["bitfinex-derivatives","ETHF0:USTF0",1726255879553,0.784,2428.2,2427.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255879742,1.19565,2428.2,2427.6,4.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726255879944,1.19565,2428.2,2427.6,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726255880143,3.2078,2428.0,2427.6,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1726255880449,5.23164737,2428.0,2427.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726255880637,5.23164737,2428.0,2427.2,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1726255880638,1.99046737,2427.9,2427.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255880954,1.99046737,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255881350,1.61216737,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255881552,2.39186737,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255881943,6.51106737,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255882157,1.61216737,2427.5,2427.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726255882549,1.98866737,2427.4,2427.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1726255883448,1.98866737,2427.4,2427.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726255886847,1.61216737,2427.3,2427.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726255887045,0.3982,2427.2,2427.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726255895255,1.98866737,2427.4,2427.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726255895451,2.77854737,2427.4,2427.0,4.28245029]
["bitfinex-derivatives","ETHF0:USTF0",1726255895652,2.02176737,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255896252,2.02176737,2427.3,2427.0,4.28245029]
["bitfinex-derivatives","ETHF0:USTF0",1726255896458,0.4096,2427.3,2427.0,4.28245029]
["bitfinex-derivatives","ETHF0:USTF0",1726255896958,2.02176737,2427.3,2427.0,4.28245029]
["bitfinex-derivatives","ETHF0:USTF0",1726255899758,0.41184,2427.1,2426.9,1.07465029]
["bitfinex-derivatives","ETHF0:USTF0",1726255899958,2.00046737,2427.0,2426.7,1.07465029]
["bitfinex-derivatives","ETHF0:USTF0",1726255900160,2.01586737,2426.9,2426.6,1.07465029]
["bitfinex-derivatives","ETHF0:USTF0",1726255900368,2.39386737,2426.9,2426.6,1.07465029]
["bitfinex-derivatives","ETHF0:USTF0",1726255900556,1.61216737,2426.8,2426.6,1.07465029]
["bitfinex-derivatives","ETHF0:USTF0",1726255901165,1.61216737,2426.7,2426.5,4.28245029]
["bitfinex-derivatives","ETHF0:USTF0",1726255901367,1.61216737,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255901572,1.61216737,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255901758,0.4119,2426.7,2426.5,4.28245029]
["bitfinex-derivatives","ETHF0:USTF0",1726255901759,1.61216737,2426.7,2426.5,4.28245029]
["bitfinex-derivatives","ETHF0:USTF0",1726255902064,2.00046737,2427.0,2426.6,2.61392162]
["bitfinex-derivatives","ETHF0:USTF0",1726255902368,2.00046737,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255903667,2.00046737,2427.0,2426.8,4.28641424]
["bitfinex-derivatives","ETHF0:USTF0",1726255903871,2.00046737,2427.0,2426.6,2.74209382]
["bitfinex-derivatives","ETHF0:USTF0",1726255903872,1.61216737,2426.9,2426.7,1.07861424]
["bitfinex-derivatives","ETHF0:USTF0",1726255904069,1.99836737,2426.8,2426.5,4.28641424]
["bitfinex-derivatives","ETHF0:USTF0",1726255904270,2.37536737,2426.8,2426.5,4.28641424]
["bitfinex-derivatives","ETHF0:USTF0",1726255904562,2.78724737,2426.8,2426.5,4.28641424]
["bitfinex-derivatives","ETHF0:USTF0",1726255904759,2.37536737,2426.8,2426.5,4.28641424]
["bitfinex-derivatives","ETHF0:USTF0",1726255906570,0.7632,2426.8,2426.5,4.28641424]
["bitfinex-derivatives","ETHF0:USTF0",1726255906771,0.7632,2426.8,2426.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726255910371,0.377,2426.8,2426.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726255910572,2.37116737,2427.0,2426.6,1.86711424]
["bitfinex-derivatives","ETHF0:USTF0",1726255910868,0.759,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255911470,2.37116737,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255911779,1.61216737,2427.3,2426.9,11.83770488]
["bitfinex-derivatives","ETHF0:USTF0",1726255911965,1.61216737,2427.5,2427.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726255912178,1.61216737,2427.8,2427.4,1.07861424]
["bitfinex-derivatives","ETHF0:USTF0",1726255912369,1.61216737,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255912770,1.61216737,2428.0,2427.7,6.50952]
["bitfinex-derivatives","ETHF0:USTF0",1726255913172,2.40246737,2428.1,2427.7,6.50952]
["bitfinex-derivatives","ETHF0:USTF0",1726255913477,0.7903,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255913972,0.4039,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255920474,4.5223,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255920974,4.9206,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255921175,5.33225,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255921376,0.79788,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255921567,0.4117,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255921770,0.3862,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255921771,0.41171,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255921965,0.4117,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255922673,2.41436737,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255922674,0.8022,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255922881,0.4039,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255923372,0.3862,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255923573,0.7872,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255923777,1.19882,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255924481,0.7872,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255925078,1.19882,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255926676,2.89,2428.1,2427.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726255926875,0.41165,2428.2,2427.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726255927278,0.4017,2428.1,2427.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726255927484,0.4017,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255929379,0.7872,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255929682,1.19883,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255929979,0.7872,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255930186,0.7872,2428.3,2428.0,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726255930380,0.401,2428.3,2428.0,3.61946]
["bitfinex-derivatives","ETHF0:USTF0",1726255930573,0.401,2428.3,2428.1,0.41165]
["bitfinex-derivatives","ETHF0:USTF0",1726255930778,0.401,2428.3,2428.0,4.41876]
["bitfinex-derivatives","ETHF0:USTF0",1726255930982,0.41159,2428.5,2428.1,3.30165]
["bitfinex-derivatives","ETHF0:USTF0",1726255931184,0.7868,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255931376,1.19838,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255932679,0.41159,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255933285,0.7868,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255933591,0.4116,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255933782,8.61976737,2428.5,2427.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726255933988,8.61976737,2428.5,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255933989,0.41166,2428.1,2427.6,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1726255934690,0.3841,2428.3,2427.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726255934691,0.41167,2428.0,2427.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726255935184,0.3841,2427.9,2427.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726255935684,0.79579,2427.9,2427.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726255935884,0.3841,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255936786,0.79579,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255936988,1.19309,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255939003,1.1931,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255939989,0.41171,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255941187,0.41172,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255941484,0.41174,2427.6,2427.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726255941687,0.41174,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255942880,0.41174,2427.6,2427.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726255943888,4.31655,2427.9,2427.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726255943889,0.41176,2427.5,2427.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726255944092,0.41177,2427.4,2427.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255944387,0.8013,2427.4,2427.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255945285,1.21307,2427.4,2427.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255945485,0.8013,2427.4,2427.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255945678,1.21308,2427.4,2427.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255945884,0.8013,2427.4,2427.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726255946088,0.8013,2427.4,2427.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726255947193,1.21308,2427.4,2427.1,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726255948794,1.21308,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255948795,0.4048,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255948993,0.41181,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255949181,0.41181,2427.2,2427.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726255949386,0.41182,2427.1,2427.0,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726255949586,0.41182,2427.2,2427.0,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726255949789,0.41182,2427.1,2427.0,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726255949988,1.43426,2427.4,2427.0,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726255949989,0.41182,2427.2,2427.0,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726255950292,1.43426,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255950293,0.41182,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255950891,0.41187,2426.9,2426.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1726255951097,0.41187,2426.9,2426.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726255951398,0.4067,2427.0,2426.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726255951399,0.41187,2426.8,2426.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726255951786,0.3875,2426.9,2426.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726255951787,0.79937,2426.9,2426.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726255954195,0.41187,2426.8,2426.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726255954397,0.79937,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255955494,0.41189,2426.8,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255955686,0.41189,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255964900,0.7638,2426.9,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255965203,1.61216737,2427.5,2426.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726255965389,0.41181,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255965591,0.41181,2427.3,2427.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726255965790,0.41181,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255966101,0.3977,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255966306,0.41179,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255966796,0.3977,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255966797,0.80946,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255967005,0.3977,2427.5,2427.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726255967393,0.80946,2427.5,2427.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726255968304,0.41177,2427.4,2427.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726255973507,1.42711,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255973710,0.41178,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255975797,0.41179,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255977208,0.51179,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726255981245,0.41182,2427.2,2427.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726255981415,0.41182,2427.1,2426.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726255981713,0.41184,2427.0,2426.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726255982012,1.22104,2427.1,2426.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726255982404,0.51184,2427.0,2426.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726255984209,0.1,2427.0,2426.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726255984605,0.51184,2427.0,2426.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726255985508,0.1,2427.0,2426.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726255986102,0.51184,2427.0,2426.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726255987424,0.51184,2427.0,2426.9,1.47791424]
["bitfinex-derivatives","ETHF0:USTF0",1726255988307,0.51184,2427.0,2426.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726255989420,0.51184,2427.0,2426.9,1.47791424]
["bitfinex-derivatives","ETHF0:USTF0",1726255991911,0.1,2427.0,2426.9,1.47791424]
["bitfinex-derivatives","ETHF0:USTF0",1726255992527,0.51184,2427.0,2426.9,2.01881147]
["bitfinex-derivatives","ETHF0:USTF0",1726255992819,0.51184,2427.0,2426.9,1.47791424]
["bitfinex-derivatives","ETHF0:USTF0",1726255993211,0.1,2427.0,2426.9,1.47791424]
["bitfinex-derivatives","ETHF0:USTF0",1726255994608,0.1,2427.0,2426.9,2.0187466]
["bitfinex-derivatives","ETHF0:USTF0",1726255994812,0.1,2427.0,2426.9,1.47791424]
["bitfinex-derivatives","ETHF0:USTF0",1726255995208,0.1,2427.0,2426.9,2.0187557]
["bitfinex-derivatives","ETHF0:USTF0",1726255995922,0.1,2427.0,2426.9,1.47791424]
["bitfinex-derivatives","ETHF0:USTF0",1726255997419,0.1,2427.0,2426.9,1.88977424]
["bitfinex-derivatives","ETHF0:USTF0",1726255997622,0.1,2427.0,2426.9,3.17518126]
["bitfinex-derivatives","ETHF0:USTF0",1726255997816,0.1,2427.0,2426.9,3.71580475]
["bitfinex-derivatives","ETHF0:USTF0",1726255998017,0.1,2427.0,2426.9,1.88977424]
["bitfinex-derivatives","ETHF0:USTF0",1726255999323,0.1,2427.0,2426.9,2.4303241]
["bitfinex-derivatives","ETHF0:USTF0",1726255999523,0.1,2427.0,2426.9,3.71565171]
["bitfinex-derivatives","ETHF0:USTF0",1726255999921,0.1,2427.0,2426.9,9.16565171]
["bitfinex-derivatives","ETHF0:USTF0",1726256000120,0.1,2427.0,2426.9,8.08703747]
["bitfinex-derivatives","ETHF0:USTF0",1726256000320,1.61216737,2427.4,2427.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726256000519,1.61216737,2427.4,2427.3,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1726256000822,1.61216737,2427.6,2427.3,11.1206761]
["bitfinex-derivatives","ETHF0:USTF0",1726256001026,1.61216737,2427.8,2427.5,4.6966379]
["bitfinex-derivatives","ETHF0:USTF0",1726256001324,2.54650799,2427.9,2427.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726256001325,1.61216737,2427.9,2427.6,0.41173]
["bitfinex-derivatives","ETHF0:USTF0",1726256001518,2.92399799,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256001519,2.40134737,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256002029,1.61216737,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256002321,1.61216737,2428.1,2427.8,3.6195]
["bitfinex-derivatives","ETHF0:USTF0",1726256002717,1.61216737,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256003333,2.02380737,2428.2,2427.8,3.61951]
["bitfinex-derivatives","ETHF0:USTF0",1726256003516,1.61216737,2428.2,2427.9,1.74169]
["bitfinex-derivatives","ETHF0:USTF0",1726256003716,1.61216737,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256003921,2.02377737,2428.4,2428.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726256004223,2.02376737,2428.5,2428.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726256004424,0.41161,2428.4,2428.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726256004731,1.61216737,2428.5,2428.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726256004924,2.02375737,2428.5,2428.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726256005238,1.61216737,2428.5,2428.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726256005526,0.41159,2428.5,2428.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726256006029,1.61216737,2428.5,2428.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726256006234,0.41159,2428.5,2428.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726256006925,0.41161,2428.4,2428.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726256007121,0.41161,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256007326,0.41164,2428.3,2427.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726256007522,1.61216737,2428.4,2427.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726256007523,0.41165,2428.2,2427.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726256007728,0.3905,2428.1,2427.9,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726256010432,0.41167,2428.0,2427.4,3.82656]
["bitfinex-derivatives","ETHF0:USTF0",1726256010635,0.41169,2427.9,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256011236,0.78891,2427.8,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256011435,0.3772,2427.8,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256011629,0.78891,2427.8,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256012029,1.86480219,2427.8,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256013230,0.78891,2427.8,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256013631,0.3772,2427.8,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256013931,1.45309219,2427.8,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256015335,1.86480219,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256016226,1.07589219,2427.7,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256016635,0.3933,2427.7,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256016933,1.46919219,2427.7,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256017133,1.46919219,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256017334,0.3933,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256017736,1.46919219,2427.7,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256018233,1.84489219,2427.7,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256018625,0.769,2427.7,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256018830,0.769,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256020024,1.84489219,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256020227,1.84489219,2427.7,2427.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726256020431,1.84489219,2427.7,2427.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726256020733,0.769,2427.7,2427.5,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1726256022136,1.18073,2427.7,2427.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726256022335,2.25662219,2427.7,2427.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726256023428,1.18073,2427.7,2427.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726256023629,2.25662219,2427.7,2427.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726256025632,0.41174,2427.6,2427.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726256025843,1.18073,2427.7,2427.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726256026639,1.18073,2427.7,2427.2,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726256026844,2.25662219,2427.7,2427.2,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1726256027332,1.84489219,2427.7,2427.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726256027539,0.41176,2427.5,2427.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726256027848,1.74175,2427.6,2427.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726256028143,0.3799,2427.4,2427.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726256032134,0.3799,2427.4,2427.2,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1726256032335,0.3799,2427.4,2427.2,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1726256032950,0.41175,2427.6,2427.3,1.74178]
["bitfinex-derivatives","ETHF0:USTF0",1726256033137,0.41175,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256033645,0.41175,2427.6,2427.3,1.74178]
["bitfinex-derivatives","ETHF0:USTF0",1726256034038,0.41175,2427.6,2427.3,0.41178]
["bitfinex-derivatives","ETHF0:USTF0",1726256034544,1.07589219,2427.6,2427.2,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726256034844,0.41177,2427.5,2427.2,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726256039445,1.48766219,2427.5,2427.2,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1726256039634,1.48766219,2427.5,2427.2,5.32741]
["bitfinex-derivatives","ETHF0:USTF0",1726256040137,1.48766219,2427.5,2427.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726256040340,0.41179,2427.3,2427.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726256040731,0.79839,2427.3,2427.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726256040935,0.79839,2427.3,2427.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726256041345,0.79839,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256041645,7.72798219,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256042034,6.65209,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256044135,1.02954,2427.2,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256044335,1.33,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256044541,1.74184,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256044744,1.33,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256045648,1.74184,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256045846,1.33,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256047350,1.74184,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256048243,1.33,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256048846,1.74184,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256051570,1.33,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256053348,2.40768,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256053749,1.07768,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256055347,1.07768,2427.0,2426.9,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1726256055557,2.93321799,2427.3,2426.9,6.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726256055558,1.07768,2427.1,2426.9,6.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726256055851,1.07768,2427.2,2427.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726256056153,1.07768,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256056351,2.41055737,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256056650,0.41181,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256057446,2.02397737,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256057646,1.49015647,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256057848,0.41181,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256058157,0.41182,2427.1,2427.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726256058359,0.41182,2427.1,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256058360,0.41184,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256058555,1.07844837,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256060146,1.49027837,2427.1,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256060954,1.07844837,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256061157,1.49027837,2427.1,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256061550,1.07844837,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256061956,1.07856445,2427.0,2426.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256063363,1.07856445,2427.1,2426.9,4.91195]
["bitfinex-derivatives","ETHF0:USTF0",1726256063558,1.07856445,2427.1,2427.0,0.41184]
["bitfinex-derivatives","ETHF0:USTF0",1726256063754,1.07856445,2427.1,2427.0,5.86184]
["bitfinex-derivatives","ETHF0:USTF0",1726256063956,2.13481799,2427.4,2427.0,9.7348779]
["bitfinex-derivatives","ETHF0:USTF0",1726256063957,1.07856445,2427.3,2427.0,9.7348779]
["bitfinex-derivatives","ETHF0:USTF0",1726256064256,1.61216737,2427.4,2427.2,1.74181]
["bitfinex-derivatives","ETHF0:USTF0",1726256064257,1.07856445,2427.4,2427.2,1.74181]
["bitfinex-derivatives","ETHF0:USTF0",1726256064453,1.07856445,2427.4,2427.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726256064656,1.07856445,2427.4,2427.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726256065061,1.49033445,2427.4,2427.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726256067267,0.81836,2427.5,2427.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726256068964,0.81836,2427.5,2427.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726256070164,0.81836,2427.5,2427.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726256073168,0.4066,2427.5,2427.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726256074069,0.81836,2427.5,2427.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726256076070,0.81836,2427.5,2427.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726256076271,0.81836,2427.5,2427.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726256076477,1.07875875,2427.4,2427.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726256077370,1.07875875,2427.5,2427.4,0.41177]
["bitfinex-derivatives","ETHF0:USTF0",1726256077560,1.0787006,2427.5,2427.3,9.6143694]
["bitfinex-derivatives","ETHF0:USTF0",1726256078161,1.0787006,2427.4,2427.3,5.0825794]
["bitfinex-derivatives","ETHF0:USTF0",1726256078377,1.4904706,2427.4,2427.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726256078675,1.49055071,2427.4,2427.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726256079175,0.41177,2427.4,2427.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726256079366,1.61813813,2427.4,2427.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726256079563,2.02989813,2427.5,2427.3,4.0067]
["bitfinex-derivatives","ETHF0:USTF0",1726256080671,1.61813813,2427.4,2427.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726256080870,2.41023813,2427.4,2427.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726256081877,2.41023813,2427.4,2427.3,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726256082775,2.41023813,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256085076,8.60804782,2427.4,2427.1,1.0758794]
["bitfinex-derivatives","ETHF0:USTF0",1726256085282,3.36064219,2427.2,2427.0,1.8635794]
["bitfinex-derivatives","ETHF0:USTF0",1726256085482,1.0793259,2427.1,2427.0,1.8635794]
["bitfinex-derivatives","ETHF0:USTF0",1726256085682,1.4911459,2427.1,2427.0,1.0758794]
["bitfinex-derivatives","ETHF0:USTF0",1726256085885,0.41182,2427.1,2427.0,1.0758794]
["bitfinex-derivatives","ETHF0:USTF0",1726256086079,0.41182,2427.1,2426.9,4.82161911]
["bitfinex-derivatives","ETHF0:USTF0",1726256086080,2.03065219,2427.1,2426.9,4.2836794]
["bitfinex-derivatives","ETHF0:USTF0",1726256086282,1.07936625,2427.0,2426.9,1.0758794]
["bitfinex-derivatives","ETHF0:USTF0",1726256086485,1.07936625,2427.0,2426.9,4.2836794]
["bitfinex-derivatives","ETHF0:USTF0",1726256086674,1.07936625,2427.0,2426.9,4.82375885]
["bitfinex-derivatives","ETHF0:USTF0",1726256086874,1.07936625,2427.0,2426.9,4.2836794]
["bitfinex-derivatives","ETHF0:USTF0",1726256087291,2.03065219,2427.1,2426.9,4.2836794]
["bitfinex-derivatives","ETHF0:USTF0",1726256088179,0.41184,2427.0,2426.9,1.0758794]
["bitfinex-derivatives","ETHF0:USTF0",1726256088485,1.17194,2427.0,2426.9,1.0758794]
["bitfinex-derivatives","ETHF0:USTF0",1726256088795,1.17194,2427.0,2426.8,1.8933794]
["bitfinex-derivatives","ETHF0:USTF0",1726256088984,0.4094,2426.9,2426.8,1.8933794]
["bitfinex-derivatives","ETHF0:USTF0",1726256089181,0.4094,2426.9,2426.8,3.17526495]
["bitfinex-derivatives","ETHF0:USTF0",1726256089376,0.4094,2426.9,2426.8,3.71535109]
["bitfinex-derivatives","ETHF0:USTF0",1726256089576,1.48875086,2426.9,2426.8,1.8944062]
["bitfinex-derivatives","ETHF0:USTF0",1726256089980,1.48875086,2426.9,2426.8,2.43455691]
["bitfinex-derivatives","ETHF0:USTF0",1726256090480,1.48875086,2426.9,2426.8,1.8944062]
["bitfinex-derivatives","ETHF0:USTF0",1726256090888,1.90061086,2426.9,2426.8,1.8944062]
["bitfinex-derivatives","ETHF0:USTF0",1726256091286,1.90061086,2426.9,2426.8,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256091484,0.82126,2426.9,2426.7,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256091791,1.07931074,2426.8,2426.7,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256092888,1.49118074,2426.8,2426.7,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256093086,1.49118074,2426.8,2426.4,2.15175881]
["bitfinex-derivatives","ETHF0:USTF0",1726256093087,1.02974,2426.7,2426.5,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256093289,1.07934328,2426.7,2426.5,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256093492,1.07934233,2426.7,2426.6,4.6712062]
["bitfinex-derivatives","ETHF0:USTF0",1726256093695,1.49122233,2426.8,2426.6,4.6712062]
["bitfinex-derivatives","ETHF0:USTF0",1726256093882,1.07934233,2426.8,2426.7,1.8429062]
["bitfinex-derivatives","ETHF0:USTF0",1726256094082,2.03070219,2426.9,2426.7,1.8429062]
["bitfinex-derivatives","ETHF0:USTF0",1726256094083,1.07934233,2426.9,2426.7,1.8429062]
["bitfinex-derivatives","ETHF0:USTF0",1726256094289,1.49121233,2426.9,2426.7,1.8429062]
["bitfinex-derivatives","ETHF0:USTF0",1726256095890,0.41187,2426.8,2426.7,1.8429062]
["bitfinex-derivatives","ETHF0:USTF0",1726256097001,1.49121233,2426.8,2426.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726256097596,0.41187,2426.8,2426.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726256097992,0.41187,2426.8,2426.7,1.8429062]
["bitfinex-derivatives","ETHF0:USTF0",1726256099186,0.41187,2426.8,2426.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726256099390,1.49121233,2426.8,2426.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726256100386,1.49121233,2426.8,2426.5,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256100387,5.20014233,2426.8,2426.5,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256100585,0.41191,2426.6,2426.5,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256100991,0.78491,2426.6,2426.4,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256101192,0.78491,2426.6,2426.5,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256101395,0.78491,2426.6,2426.4,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256101996,0.373,2426.6,2426.4,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256102197,1.86426233,2426.6,2426.4,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256102605,0.78492,2426.6,2426.4,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256102798,0.41193,2426.5,2426.4,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256102993,2.48214233,2426.6,2426.3,4.6742062]
["bitfinex-derivatives","ETHF0:USTF0",1726256103194,0.8093,2426.4,2426.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726256103397,1.22124,2426.4,2426.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726256104505,0.8093,2426.4,2426.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726256104891,1.86426233,2426.6,2426.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726256105096,0.41193,2426.5,2426.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726256105403,1.45234233,2426.6,2426.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726256105594,0.4119,2426.7,2426.4,2.2631462]
["bitfinex-derivatives","ETHF0:USTF0",1726256105796,0.4119,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256107794,0.41192,2426.6,2426.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726256107995,0.41192,2426.6,2426.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726256108394,0.41193,2426.5,2426.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726256108599,0.41193,2426.5,2426.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726256109804,0.41194,2426.4,2426.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726256110005,0.79364,2426.4,2426.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726256110202,0.79364,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256110796,1.17754,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256111504,2.0956,2426.4,2426.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726256111812,0.412,2426.1,2425.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726256112008,0.3817,2426.0,2425.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726256112310,0.3817,2426.0,2425.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1726256112510,1.87302233,2426.2,2425.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726256112902,1.87302233,2426.2,2425.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1726256113312,0.41199,2426.1,2425.9,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1726256113603,0.41199,2426.1,2425.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726256113801,0.41197,2426.3,2426.0,4.94981]
["bitfinex-derivatives","ETHF0:USTF0",1726256114006,1.87657233,2426.5,2426.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726256114206,0.79723,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256115202,0.3853,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256116002,0.41191,2426.6,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256116707,1.46984233,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256116708,0.41193,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256116901,2.49960233,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256117304,0.41193,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256117698,0.41194,2426.4,2426.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726256117905,0.41196,2426.3,2426.1,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1726256118104,0.41196,2426.3,2426.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726256118105,0.80247,2426.3,2426.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726256118907,0.41198,2426.2,2426.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726256119308,0.3905,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256119515,0.41198,2426.2,2426.0,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1726256119815,0.41198,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256120113,0.41198,2426.2,2426.0,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1726256120803,0.80247,2426.3,2426.0,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1726256121114,0.3905,2426.3,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726256121414,0.41193,2426.5,2426.3,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726256121609,0.41193,2426.5,2426.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726256122013,2.51649233,2426.7,2426.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726256122210,1.02982,2426.5,2426.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726256122516,0.41198,2426.3,2426.0,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726256122811,0.41198,2426.3,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726256123416,0.41197,2426.3,2426.0,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726256123713,0.81567,2426.3,2426.0,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726256126017,0.81567,2426.3,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726256126217,0.81567,2426.3,2426.0,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1726256127520,0.41199,2426.2,2426.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726256127813,0.41199,2426.2,2426.0,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1726256128315,0.81567,2426.3,2426.0,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1726256129114,0.81567,2426.3,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726256129416,0.81567,2426.3,2426.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726256130311,0.4037,2426.3,2426.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726256130618,1.89501233,2426.3,2426.0,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1726256130816,0.41199,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256131017,1.07934233,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256131419,1.49133233,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256132222,0.41199,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256133618,4.82663219,2426.2,2425.7,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256133822,1.07811376,2425.8,2425.7,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256134019,3.30205,2425.8,2425.4,1.8550062]
["bitfinex-derivatives","ETHF0:USTF0",1726256134222,3.30205,2425.8,2425.4,2.2671062]
["bitfinex-derivatives","ETHF0:USTF0",1726256134223,2.20011685,2425.7,2425.4,2.2671062]
["bitfinex-derivatives","ETHF0:USTF0",1726256134623,1.07831685,2425.6,2425.4,2.2671062]
["bitfinex-derivatives","ETHF0:USTF0",1726256134823,2.61218685,2425.7,2425.4,2.2671062]
["bitfinex-derivatives","ETHF0:USTF0",1726256135014,2.61218685,2425.7,2425.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726256135411,1.49039685,2425.6,2425.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726256135623,0.41208,2425.6,2425.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726256136017,1.49039685,2425.6,2425.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726256136218,0.4121,2425.5,2425.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726256136414,1.49039685,2425.6,2425.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726256136619,0.41208,2425.6,2425.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726256137628,0.4121,2425.5,2425.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726256138525,0.4121,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256138720,0.41211,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256138919,0.41211,2425.4,2425.3,4.2847062]
["bitfinex-derivatives","ETHF0:USTF0",1726256139424,0.41211,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256141523,0.41211,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256142027,0.41209,2425.6,2425.3,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1726256142527,0.4121,2425.5,2425.3,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1726256144129,0.41211,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256144731,0.4121,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256145021,5.04198,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256145227,0.41211,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256145817,5.04198,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256145818,0.41211,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256146129,3.30211,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256148925,3.3021,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256149323,2.89,2425.5,2425.3,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1726256149621,3.3021,2425.5,2425.3,3.61993]
["bitfinex-derivatives","ETHF0:USTF0",1726256150118,3.3021,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256150531,3.3021,2425.5,2425.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726256151630,0.41211,2425.4,2425.3,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726256151825,0.41211,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256152022,0.41217,2425.1,2424.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1726256152221,0.3796,2425.0,2424.9,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1726256152527,1.34,2425.1,2425.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726256152925,0.41215,2425.2,2425.0,0.41218]
["bitfinex-derivatives","ETHF0:USTF0",1726256153332,0.41217,2425.1,2424.9,3.99139]
["bitfinex-derivatives","ETHF0:USTF0",1726256153827,0.41217,2425.1,2424.6,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726256153828,0.4122,2424.9,2424.6,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726256154032,0.79182,2424.8,2424.6,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726256155533,0.79183,2424.8,2424.6,3.62004]
["bitfinex-derivatives","ETHF0:USTF0",1726256156031,2.9,2424.7,2424.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726256156234,3.93061,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256156432,3.31228,2424.5,2424.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726256156735,3.31228,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256156736,0.41228,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256156941,0.78548,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256157232,0.3732,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256157439,0.41232,2424.2,2424.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726256157633,3.31231,2424.3,2424.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726256158039,0.41232,2424.2,2424.1,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726256158332,2.9,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256158333,0.41233,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256158544,0.41233,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256159132,3.31231,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256159335,2.9,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256159937,0.41232,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256160240,0.41232,2424.2,2423.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726256160641,0.41233,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256160936,2.9,2424.3,2423.8,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726256161239,2.9,2423.9,2423.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726256161437,2.9,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256161438,2.9,2423.9,2423.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726256161643,1.40369,2424.0,2423.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726256161644,2.9,2423.6,2423.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726256162033,3.2871,2423.8,2423.4,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726256162339,0.3871,2423.8,2423.4,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1726256162527,3.2728,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256162528,3.68516,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256162733,0.3728,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256162935,0.3728,2424.0,2423.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726256163528,0.3728,2424.0,2423.7,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1726256163937,0.3728,2424.0,2423.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726256164236,0.3728,2424.0,2423.4,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1726256164237,3.2728,2424.0,2423.4,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1726256164438,3.2728,2424.0,2423.5,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1726256164439,2.9,2423.7,2423.5,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1726256164740,3.68516,2424.0,2423.5,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1726256165042,0.41239,2423.8,2423.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726256165336,3.31239,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256166245,2.9,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256166547,3.3124,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256166731,3.31243,2423.6,2423.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726256167137,0.78354,2423.5,2423.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726256167345,0.7679,2423.5,2423.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726256167929,1.18034,2423.5,2423.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726256168539,0.7679,2423.5,2423.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726256168936,1.18034,2423.5,2423.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726256170144,0.41245,2423.4,2423.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726256170844,0.7679,2423.5,2423.2,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1726256170845,1.18034,2423.5,2423.2,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1726256171057,0.78354,2423.5,2423.2,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1726256171247,0.41245,2423.4,2423.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726256171650,0.78355,2423.5,2423.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1726256171846,0.41245,2423.4,2423.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726256172143,0.3728,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256172345,1.03072,2424.4,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726256172346,2.9,2424.4,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726256172546,0.79039,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256172749,4.30343,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256172750,0.78506,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256172951,6.1078,2424.8,2423.7,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1726256172952,2.9,2424.5,2423.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726256173245,0.3781,2424.4,2423.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726256173443,0.4123,2424.3,2424.0,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726256173641,0.4123,2424.3,2423.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726256173642,3.93076,2424.3,2423.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726256173843,0.41235,2424.1,2423.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726256174051,0.41236,2424.0,2423.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726256174357,2.9,2424.3,2423.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726256174650,0.41237,2423.9,2423.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726256175454,1.0308,2424.2,2423.8,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1726256175455,0.41233,2424.2,2423.8,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1726256175843,0.41234,2424.1,2423.8,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1726256176044,0.41234,2424.1,2423.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726256176543,0.41235,2424.0,2423.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726256176749,0.41237,2423.9,2423.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726256176952,0.41237,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256177540,3.93087,2424.1,2423.5,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726256177741,0.4124,2423.7,2423.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726256178051,0.41239,2423.8,2423.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1726256178549,0.41238,2423.9,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726256178847,0.41238,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256181154,0.41238,2423.9,2423.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726256181542,0.41238,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256182051,0.41238,2423.9,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726256182248,0.41238,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256183351,0.41238,2423.9,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726256183656,0.41239,2423.8,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726256183951,0.41238,2423.8,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726256184151,0.7979,2424.0,2423.5,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1726256184152,1.8288,2424.0,2423.5,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1726256184551,0.41239,2423.8,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726256185350,0.41241,2423.7,2423.5,4.38273]
["bitfinex-derivatives","ETHF0:USTF0",1726256185952,0.41246,2423.4,2423.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1726256186159,0.41245,2423.5,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726256186354,0.41245,2423.4,2423.2,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1726256187160,0.41246,2423.4,2423.2,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1726256190456,0.3846,2423.5,2423.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726256190848,0.41246,2423.4,2423.2,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1726256191051,0.41247,2423.3,2423.2,4.02348]
["bitfinex-derivatives","ETHF0:USTF0",1726256191251,0.41247,2423.3,2423.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726256191761,0.41246,2423.4,2423.2,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1726256193367,0.41247,2423.3,2423.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726256193866,0.4125,2423.2,2423.0,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1726256194166,3.71939,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256195361,3.3069,2423.2,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726256195664,0.4069,2423.2,2422.9,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1726256195862,0.41251,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256196857,0.41252,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256197264,0.41252,2423.0,2422.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726256197668,0.41252,2423.0,2422.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726256197960,0.41251,2423.1,2422.8,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1726256198160,0.8194,2423.2,2422.9,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1726256198357,0.41251,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256199157,0.4069,2423.2,2422.9,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1726256199668,0.41251,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256199869,0.81939,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256200171,0.81939,2423.2,2422.9,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1726256200556,0.81939,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726256200867,0.4069,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726256201075,0.81939,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726256201861,0.8194,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726256202571,0.41251,2423.1,2422.9,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1726256202765,0.41251,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256203071,0.41251,2423.1,2422.9,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1726256203368,0.41252,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256206468,0.41255,2422.9,2422.6,1.1729062]
["bitfinex-derivatives","ETHF0:USTF0",1726256206674,0.41256,2422.8,2422.5,5.8567962]
["bitfinex-derivatives","ETHF0:USTF0",1726256206873,0.4082,2422.8,2422.5,5.4442062]
["bitfinex-derivatives","ETHF0:USTF0",1726256207073,0.4082,2422.8,2422.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726256207374,0.82076,2422.8,2422.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726256207770,0.4082,2422.8,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726256208272,3.97831685,2423.2,2422.6,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256208470,3.97831685,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726256208471,0.41249,2423.2,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726256208674,0.41249,2423.2,2423.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726256208972,0.78748,2423.3,2423.1,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1726256209277,0.78748,2423.3,2423.1,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1726256209480,1.07831685,2423.5,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726256209673,0.41243,2423.6,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726256209971,0.41243,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256210277,0.41244,2423.5,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726256210577,0.41244,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256210876,0.41243,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256211374,1.07831685,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256211978,0.41242,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256213780,0.41244,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256213980,0.41244,2423.5,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726256214166,0.41244,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256214368,0.41243,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256214569,1.07831685,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256214781,0.41243,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256215081,0.41244,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256220280,0.41244,2423.5,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726256220476,0.41244,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256222173,1.44871685,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256222383,0.41244,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256223084,1.44871685,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726256223085,1.07831685,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726256223273,1.07831685,2423.6,2423.5,1.17384]
["bitfinex-derivatives","ETHF0:USTF0",1726256223475,1.07831685,2423.7,2423.6,0.41242]
["bitfinex-derivatives","ETHF0:USTF0",1726256223674,1.07906457,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726256223875,1.07906457,2423.9,2423.8,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1726256224078,1.61883219,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256224281,1.61883219,2424.1,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726256224282,1.07904514,2424.0,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726256224881,1.07904514,2424.0,2423.9,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1726256225079,4.51883219,2424.2,2424.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726256225080,1.07904514,2424.1,2424.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726256226777,1.49137514,2424.1,2423.9,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1726256228287,1.07904514,2424.1,2424.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726256229076,5.20464514,2424.1,2423.6,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256229377,0.4124,2423.8,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726256229577,0.3764,2423.7,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726256231983,1.87482514,2423.9,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726256231984,0.79608,2423.9,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726256232182,0.79608,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256233278,0.79608,2423.9,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726256233884,0.79608,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256233885,0.41238,2423.8,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726256234085,0.41238,2423.8,2423.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726256235088,0.79608,2423.9,2423.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726256235286,1.46274514,2423.9,2423.8,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1726256235486,0.79608,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256235678,0.79608,2423.9,2423.7,0.41239]
["bitfinex-derivatives","ETHF0:USTF0",1726256235990,1.87512514,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256236280,1.46221411,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256236479,0.41242,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256236785,1.49093411,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256236985,1.89853411,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256238281,1.89853411,2423.6,2423.2,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1726256238282,0.41247,2423.3,2423.2,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1726256238482,0.41247,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256238682,0.7848,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256238884,0.7848,2423.2,2423.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726256239587,0.7848,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256239793,0.7848,2423.2,2423.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726256241192,0.7848,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256241380,0.7848,2423.2,2423.0,0.41251]
["bitfinex-derivatives","ETHF0:USTF0",1726256241580,0.7848,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726256241785,0.7848,2423.2,2423.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726256243085,0.41251,2423.1,2422.9,1.4894362]
["bitfinex-derivatives","ETHF0:USTF0",1726256243491,0.41252,2423.0,2422.8,5.0683062]
["bitfinex-derivatives","ETHF0:USTF0",1726256243691,0.41252,2423.0,2422.8,5.4808562]
["bitfinex-derivatives","ETHF0:USTF0",1726256243886,0.41253,2423.0,2422.8,5.4808562]
["bitfinex-derivatives","ETHF0:USTF0",1726256244191,4.76331411,2423.2,2422.8,5.0683062]
["bitfinex-derivatives","ETHF0:USTF0",1726256244192,0.41254,2422.9,2422.8,5.0683062]
["bitfinex-derivatives","ETHF0:USTF0",1726256244588,0.41254,2422.9,2422.8,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1726256244889,0.41254,2422.9,2422.8,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726256246695,0.41254,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256249596,3.69223,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256249900,3.2797,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256250400,0.41257,2422.7,2422.5,4.6658062]
["bitfinex-derivatives","ETHF0:USTF0",1726256250596,0.3731,2422.6,2422.5,4.6658062]
["bitfinex-derivatives","ETHF0:USTF0",1726256251197,0.78569,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256252702,0.3731,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256253295,0.78569,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256255495,0.41258,2422.7,2422.5,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1726256255702,0.41258,2422.7,2422.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726256256501,0.41259,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256258031,15.44579411,2422.6,2422.1,1.70981911]
["bitfinex-derivatives","ETHF0:USTF0",1726256258197,15.44579411,2422.6,2422.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726256258198,0.41267,2422.1,2422.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726256258712,0.78577,2422.1,2422.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726256260304,4.30777,2422.2,2422.0,7.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726256260305,0.41267,2422.2,2422.0,7.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726256260603,3.97825467,2422.4,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726256260604,0.41265,2422.3,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726256260793,0.41266,2422.2,2422.0,4.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726256262398,0.41266,2422.2,2422.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726256262799,0.41265,2422.3,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726256263104,0.41265,2422.3,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726256263304,3.3014,2422.4,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726256263496,0.41266,2422.2,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726256264801,0.41266,2422.2,2422.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1726256265103,0.41266,2422.2,2422.0,4.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726256265506,0.41266,2422.2,2422.0,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1726256265701,0.41266,2422.2,2422.0,4.42268]
["bitfinex-derivatives","ETHF0:USTF0",1726256266102,0.41266,2422.2,2422.0,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1726256266296,0.41267,2422.1,2422.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726256266808,3.93167,2422.2,2421.7,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1726256267104,0.41272,2421.9,2421.7,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1726256267502,0.41272,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726256267703,0.4108,2422.0,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256267898,3.93159,2422.4,2422.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726256268101,0.41266,2422.2,2422.1,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1726256268299,0.41266,2422.2,2422.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726256270409,0.41266,2422.2,2422.1,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1726256270900,0.41266,2422.2,2422.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726256271309,0.80136,2422.2,2422.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726256271504,1.18326,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256271804,0.41272,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726256272102,0.41272,2421.9,2421.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1726256272307,0.41273,2421.8,2421.7,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1726256272503,0.41272,2421.9,2421.7,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1726256272804,0.41272,2421.9,2421.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1726256274208,1.03169,2422.1,2421.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256274406,0.41271,2422.0,2421.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256274705,0.41271,2422.0,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256274909,0.41267,2422.2,2421.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1726256275116,0.3828,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256275117,0.79545,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256275411,0.79545,2422.3,2422.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1726256276209,0.79545,2422.3,2422.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1726256276803,0.41266,2422.2,2422.1,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726256277007,0.79545,2422.3,2422.1,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726256277316,0.41266,2422.2,2422.1,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726256277508,0.41266,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256278215,0.79544,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256278416,0.41266,2422.2,2422.1,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726256280316,0.41266,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256280512,0.41266,2422.2,2422.0,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1726256281010,0.41266,2422.2,2422.1,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726256282613,0.3828,2422.3,2422.1,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726256283113,0.3828,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256283114,0.41266,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256283332,0.41266,2422.2,2422.1,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726256283821,0.41266,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256284017,0.41266,2422.2,2422.1,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726256284219,0.79545,2422.3,2422.1,3.62046]
["bitfinex-derivatives","ETHF0:USTF0",1726256284419,0.79545,2422.3,2422.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726256285020,0.41266,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256285417,0.41266,2422.2,2421.7,2.2047562]
["bitfinex-derivatives","ETHF0:USTF0",1726256285418,0.41273,2421.8,2421.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726256285616,7.44146,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256285617,0.41272,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256285812,0.4127,2422.0,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726256286120,0.41268,2422.1,2421.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726256286314,0.41266,2422.2,2422.0,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1726256286513,0.41266,2422.2,2422.0,1.17768]
["bitfinex-derivatives","ETHF0:USTF0",1726256286711,1.87370467,2422.3,2422.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726256286917,0.79545,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256287122,0.79545,2422.3,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726256287315,0.41266,2422.2,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726256287515,0.41267,2422.1,2422.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726256287717,0.41267,2422.1,2421.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726256287718,0.41269,2422.0,2421.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726256287923,3.31269,2422.1,2421.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1726256288125,0.41269,2422.0,2421.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726256288328,3.31268,2422.1,2421.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1726256288918,3.31269,2422.1,2421.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1726256291819,0.41269,2422.0,2421.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1726256292017,0.7843,2422.1,2421.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726256292217,0.4127,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256292518,0.4127,2422.0,2421.8,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1726256292720,0.4054,2421.9,2421.8,4.6974162]
["bitfinex-derivatives","ETHF0:USTF0",1726256292922,0.4054,2421.9,2421.8,3.62051]
["bitfinex-derivatives","ETHF0:USTF0",1726256293125,0.4054,2421.9,2421.8,4.6974162]
["bitfinex-derivatives","ETHF0:USTF0",1726256293832,0.78949,2422.1,2421.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726256294026,1.07825467,2422.2,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726256294219,1.07825467,2422.3,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726256294417,1.07825467,2422.3,2422.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1726256294618,2.43684219,2422.5,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726256294619,1.49243769,2422.4,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726256294829,1.07981769,2422.4,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726256295020,1.49243453,2422.4,2422.3,4.54064]
["bitfinex-derivatives","ETHF0:USTF0",1726256295220,0.41262,2422.4,2422.3,4.54064]
["bitfinex-derivatives","ETHF0:USTF0",1726256295530,0.41262,2422.4,2422.3,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1726256295730,0.41264,2422.3,2422.2,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1726256296029,0.41264,2422.3,2422.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726256296030,1.49274985,2422.3,2422.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1726256296220,1.49274985,2422.3,2422.2,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1726256296821,1.49274985,2422.3,2422.2,5.31776]
["bitfinex-derivatives","ETHF0:USTF0",1726256297022,1.08010985,2422.3,2422.2,5.31776]
["bitfinex-derivatives","ETHF0:USTF0",1726256297322,1.61883219,2422.5,2422.2,6.52314086]
["bitfinex-derivatives","ETHF0:USTF0",1726256297323,1.49271985,2422.5,2422.2,6.52314086]
["bitfinex-derivatives","ETHF0:USTF0",1726256297523,1.49272985,2422.4,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726256297724,1.87272985,2422.4,2422.2,2.2666462]
["bitfinex-derivatives","ETHF0:USTF0",1726256297930,3.21272985,2422.4,2422.2,2.2666462]
["bitfinex-derivatives","ETHF0:USTF0",1726256298332,3.21272985,2422.4,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726256299524,2.13264,2422.4,2422.2,2.2666562]
["bitfinex-derivatives","ETHF0:USTF0",1726256299724,1.08081578,2422.3,2422.2,6.3946562]
["bitfinex-derivatives","ETHF0:USTF0",1726256299922,1.49345578,2422.3,2422.2,6.52308391]
["bitfinex-derivatives","ETHF0:USTF0",1726256300128,0.41266,2422.2,2422.1,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256300326,1.49356398,2422.2,2422.1,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256300518,0.41267,2422.1,2422.0,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256300727,3.22646541,2422.1,2422.0,1.61815309]
["bitfinex-derivatives","ETHF0:USTF0",1726256301326,2.14527,2422.1,2422.0,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256301531,0.41269,2422.0,2421.9,1.0769062]
["bitfinex-derivatives","ETHF0:USTF0",1726256301733,0.41271,2421.9,2421.8,5.23432911]
["bitfinex-derivatives","ETHF0:USTF0",1726256301932,1.49426015,2421.9,2421.8,6.50720977]
["bitfinex-derivatives","ETHF0:USTF0",1726256302233,1.08155015,2421.9,2421.8,6.63579737]
["bitfinex-derivatives","ETHF0:USTF0",1726256302626,3.73873219,2422.0,2421.8,6.63579737]
["bitfinex-derivatives","ETHF0:USTF0",1726256302828,4.15142219,2422.0,2421.9,1.81417826]
["bitfinex-derivatives","ETHF0:USTF0",1726256303633,2.53259,2422.0,2421.9,1.81417826]
["bitfinex-derivatives","ETHF0:USTF0",1726256305135,2.53259,2422.0,2421.9,3.42799737]
["bitfinex-derivatives","ETHF0:USTF0",1726256305634,2.53259,2422.0,2421.9,2.88669977]
["bitfinex-derivatives","ETHF0:USTF0",1726256305836,2.53259,2422.0,2421.9,3.41825107]
["bitfinex-derivatives","ETHF0:USTF0",1726256307833,0.41269,2422.0,2421.9,3.41825107]
["bitfinex-derivatives","ETHF0:USTF0",1726256308336,0.41269,2422.0,2421.9,1.80443196]
["bitfinex-derivatives","ETHF0:USTF0",1726256308533,0.81999,2422.0,2421.9,1.80443196]
["bitfinex-derivatives","ETHF0:USTF0",1726256308738,0.81999,2422.0,2421.9,1.62087706]
["bitfinex-derivatives","ETHF0:USTF0",1726256308739,5.73654751,2422.0,2421.9,1.62087706]
["bitfinex-derivatives","ETHF0:USTF0",1726256309037,0.41274,2421.8,2421.6,1.61381911]
["bitfinex-derivatives","ETHF0:USTF0",1726256309239,2.03618201,2421.8,2421.7,3.41807241]
["bitfinex-derivatives","ETHF0:USTF0",1726256309740,2.03618201,2421.8,2421.7,3.83076335]
["bitfinex-derivatives","ETHF0:USTF0",1726256310038,2.03618201,2421.8,2421.7,3.41802335]
["bitfinex-derivatives","ETHF0:USTF0",1726256310238,2.03618201,2421.8,2421.7,1.80420424]
["bitfinex-derivatives","ETHF0:USTF0",1726256310625,2.03618201,2421.8,2421.7,1.80402334]
["bitfinex-derivatives","ETHF0:USTF0",1726256311539,7.94598,2421.8,2421.6,1.07968571]
["bitfinex-derivatives","ETHF0:USTF0",1726256311742,7.94598,2421.8,2421.2,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1726256311743,0.41276,2421.6,2421.5,1.07968571]
["bitfinex-derivatives","ETHF0:USTF0",1726256311935,2.78467,2421.6,2421.5,1.62117564]
["bitfinex-derivatives","ETHF0:USTF0",1726256312135,2.37191,2421.6,2421.2,2.12263911]
["bitfinex-derivatives","ETHF0:USTF0",1726256312429,3.83268661,2421.5,2421.4,1.07989047]
["bitfinex-derivatives","ETHF0:USTF0",1726256312629,1.44478,2421.4,2421.3,1.07989047]
["bitfinex-derivatives","ETHF0:USTF0",1726256312835,2.03544661,2421.4,2421.3,1.07989047]
["bitfinex-derivatives","ETHF0:USTF0",1726256313142,0.41281,2421.3,2421.2,1.07957042]
["bitfinex-derivatives","ETHF0:USTF0",1726256313344,1.88866163,2421.3,2421.2,1.6211195]
["bitfinex-derivatives","ETHF0:USTF0",1726256313847,1.88866163,2421.3,2421.2,1.62111585]
["bitfinex-derivatives","ETHF0:USTF0",1726256314238,0.80691,2421.3,2421.2,1.62107893]
["bitfinex-derivatives","ETHF0:USTF0",1726256314635,1.47585163,2421.3,2421.2,1.49240042]
["bitfinex-derivatives","ETHF0:USTF0",1726256314939,1.88866163,2421.3,2421.1,1.49240042]
["bitfinex-derivatives","ETHF0:USTF0",1726256315436,1.88866163,2421.3,2421.0,4.82161911]
["bitfinex-derivatives","ETHF0:USTF0",1726256315437,0.41284,2421.1,2421.0,1.07957042]
["bitfinex-derivatives","ETHF0:USTF0",1726256315636,0.41284,2421.1,2421.0,1.62121191]
["bitfinex-derivatives","ETHF0:USTF0",1726256315832,1.49459163,2421.2,2421.0,4.28737042]
["bitfinex-derivatives","ETHF0:USTF0",1726256316445,0.41284,2421.1,2421.0,4.28737042]
["bitfinex-derivatives","ETHF0:USTF0",1726256317247,0.41284,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256317541,1.49459163,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256317744,0.41284,2421.2,2421.0,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726256321743,0.41284,2421.1,2421.0,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726256322052,0.41284,2421.2,2421.0,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726256322246,0.41284,2421.1,2421.0,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726256322455,0.4094,2421.1,2421.0,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726256323143,0.82224,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256323343,1.21094,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256324548,0.41286,2421.0,2420.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726256324751,0.41288,2420.9,2420.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726256325056,0.41288,2420.9,2420.7,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1726256325057,0.3704,2420.9,2420.7,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1726256325248,0.3704,2420.9,2420.7,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1726256325448,0.78328,2420.9,2420.7,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1726256326059,0.3704,2420.9,2420.7,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1726256326446,0.3704,2420.9,2420.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726256326848,0.3704,2420.9,2420.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726256327054,0.7981,2421.1,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726256327251,0.7981,2421.1,2420.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1726256327443,0.41287,2421.0,2420.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1726256328051,0.3821,2420.9,2420.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1726256328653,0.41285,2421.1,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726256328859,0.3846,2421.0,2420.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726256329053,0.79746,2421.0,2420.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1726256329355,2.9,2421.3,2420.8,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1726256329356,0.41281,2421.3,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726256329655,0.41281,2421.3,2421.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1726256329957,0.41281,2421.3,2421.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726256330257,0.41281,2421.3,2421.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726256332153,0.82341,2421.3,2421.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726256332352,1.22701,2421.3,2421.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726256332552,1.22701,2421.3,2421.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1726256333548,0.41283,2421.2,2421.1,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726256334555,0.41283,2421.2,2421.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1726256334956,3.7142,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256334957,0.41284,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256335160,0.79514,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256335363,0.3823,2421.1,2421.0,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726256336962,0.79514,2421.1,2421.0,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726256337363,0.79514,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256337661,0.3823,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256338156,0.79514,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256338959,0.3823,2421.1,2421.0,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726256339269,0.79514,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256340463,2.13514,2421.1,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256340668,0.41288,2420.9,2420.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726256340870,1.34,2420.9,2420.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726256341165,1.34,2420.9,2420.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1726256341166,0.4129,2420.8,2420.6,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1726256341564,0.4129,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726256341765,0.8011,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726256342266,0.3882,2420.8,2420.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726256342664,3.31291,2420.7,2420.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726256342869,0.41291,2420.7,2420.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726256343066,3.2882,2420.8,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726256343267,0.41292,2420.7,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726256343864,3.2882,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726256344165,3.2882,2420.8,2420.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726256344562,3.2882,2420.8,2420.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1726256344773,0.3882,2420.8,2420.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1726256345169,0.3882,2420.8,2420.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726256345772,0.3882,2420.8,2420.7,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1726256346172,0.41287,2421.0,2420.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726256346473,0.79647,2421.0,2420.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1726256347074,0.3836,2421.0,2420.7,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1726256347273,0.3836,2421.0,2420.8,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726256347586,0.3836,2421.0,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256347974,0.3836,2421.0,2420.8,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726256348377,1.48805163,2421.2,2420.8,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1726256348378,1.08175163,2421.2,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726256348581,1.08175163,2421.4,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726256348876,0.4083,2421.5,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256349068,0.4083,2421.5,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256349266,0.4083,2421.5,2421.4,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1726256349672,0.4083,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256349876,0.4083,2421.5,2421.4,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1726256350481,1.08175163,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726256350775,0.3733,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256351571,0.3733,2421.8,2421.7,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1726256352173,0.3733,2421.8,2421.7,8.15144]
["bitfinex-derivatives","ETHF0:USTF0",1726256353980,1.45505163,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256354182,0.3733,2421.8,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726256354476,0.3733,2421.8,2421.4,4.6102742]
["bitfinex-derivatives","ETHF0:USTF0",1726256354477,0.3733,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256354676,0.78603,2421.8,2421.5,1.07957042]
["bitfinex-derivatives","ETHF0:USTF0",1726256354879,1.45505163,2421.8,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726256355076,0.3733,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256355676,1.08175163,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256355873,1.08175163,2421.9,2421.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726256356383,1.49446163,2421.9,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726256356881,1.49446163,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256357282,1.08175163,2421.9,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726256357478,1.49446163,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256358783,1.08175163,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256359377,1.49447163,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256359978,1.49448163,2421.8,2421.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1726256360380,0.3922,2421.7,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726256362284,0.80496,2421.7,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726256362494,1.18976,2421.7,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726256363685,1.18976,2421.7,2421.4,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1726256363984,1.18976,2421.7,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726256364983,1.18976,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256365379,1.18976,2421.7,2421.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256365784,0.3922,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256366791,1.49447163,2421.9,2421.6,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1726256366981,1.47365163,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726256367177,0.3919,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726256367383,0.3919,2421.9,2421.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726256367687,0.80461,2421.9,2421.7,3.62053]
["bitfinex-derivatives","ETHF0:USTF0",1726256367887,0.80461,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726256368589,0.80461,2421.9,2421.7,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1726256369786,0.3919,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726256370191,0.80461,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726256370392,0.80461,2421.9,2421.7,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1726256370589,0.80461,2421.9,2421.7,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1726256371298,0.80461,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726256371994,0.80461,2421.9,2421.7,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1726256374294,0.80461,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726256374498,0.80461,2421.9,2421.7,4.02273]
["bitfinex-derivatives","ETHF0:USTF0",1726256375017,0.80461,2421.9,2421.8,0.41273]
["bitfinex-derivatives","ETHF0:USTF0",1726256376101,1.08175163,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256376396,0.3831,2422.1,2422.0,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1726256376596,0.79577,2422.1,2422.0,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1726256376795,0.3831,2422.1,2422.0,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1726256379496,0.79577,2422.1,2422.0,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1726256380894,0.3831,2422.1,2422.0,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1726256390306,0.79577,2422.1,2422.0,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1726256390609,0.3831,2422.1,2422.0,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1726256390806,0.79577,2422.1,2422.0,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1726256390999,1.87752163,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256392502,0.3831,2422.1,2421.8,1.49228042]
["bitfinex-derivatives","ETHF0:USTF0",1726256392701,1.45431877,2422.0,2421.8,1.07957042]
["bitfinex-derivatives","ETHF0:USTF0",1726256392905,1.45431877,2422.0,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256393505,1.45431877,2422.0,2421.9,1.49228042]
["bitfinex-derivatives","ETHF0:USTF0",1726256394311,1.08051877,2422.0,2421.9,2.03379016]
["bitfinex-derivatives","ETHF0:USTF0",1726256394514,1.08051877,2422.0,2421.9,2.21775611]
["bitfinex-derivatives","ETHF0:USTF0",1726256394704,1.08051877,2422.0,2421.9,2.61495611]
["bitfinex-derivatives","ETHF0:USTF0",1726256395114,1.08051877,2422.0,2421.9,2.61474003]
["bitfinex-derivatives","ETHF0:USTF0",1726256395342,1.08051877,2422.0,2421.9,2.07323029]
["bitfinex-derivatives","ETHF0:USTF0",1726256395512,1.08051877,2422.0,2421.9,2.61462771]
["bitfinex-derivatives","ETHF0:USTF0",1726256396410,1.08051877,2422.0,2421.9,4.22844682]
["bitfinex-derivatives","ETHF0:USTF0",1726256398507,2.41844661,2422.1,2421.9,2.61462771]
["bitfinex-derivatives","ETHF0:USTF0",1726256398703,2.41844661,2422.1,2422.0,1.62087152]
["bitfinex-derivatives","ETHF0:USTF0",1726256398910,2.41844661,2422.1,2422.0,2.03356152]
["bitfinex-derivatives","ETHF0:USTF0",1726256399516,2.41844661,2422.1,2422.0,5.24136152]
["bitfinex-derivatives","ETHF0:USTF0",1726256400110,2.41844661,2422.1,2422.0,1.4921641]
["bitfinex-derivatives","ETHF0:USTF0",1726256400311,0.41269,2422.0,2421.9,1.0794741]
["bitfinex-derivatives","ETHF0:USTF0",1726256400512,2.03535471,2422.0,2421.8,1.4921941]
["bitfinex-derivatives","ETHF0:USTF0",1726256400712,0.799,2421.9,2421.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726256401015,0.799,2421.9,2421.8,2.21757319]
["bitfinex-derivatives","ETHF0:USTF0",1726256401211,1.88072589,2421.9,2421.8,3.8313923]
["bitfinex-derivatives","ETHF0:USTF0",1726256401436,1.08172589,2421.9,2421.8,7.9601923]
["bitfinex-derivatives","ETHF0:USTF0",1726256401617,1.08172589,2422.0,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256401813,1.08172589,2422.0,2421.9,3.83647129]
["bitfinex-derivatives","ETHF0:USTF0",1726256403116,2.41844471,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256403312,2.00576471,2422.1,2422.0,5.24107999]
["bitfinex-derivatives","ETHF0:USTF0",1726256403515,1.62266471,2422.2,2422.1,1.03169]
["bitfinex-derivatives","ETHF0:USTF0",1726256403710,1.08161158,2422.2,2422.1,14.74363701]
["bitfinex-derivatives","ETHF0:USTF0",1726256403914,1.62266471,2422.3,2422.2,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1726256403915,1.08161158,2422.3,2422.2,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1726256404224,1.08161158,2422.4,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726256404434,1.08161158,2422.5,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726256404721,1.62266471,2422.6,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726256404921,1.62266471,2422.6,2422.5,1.47315942]
["bitfinex-derivatives","ETHF0:USTF0",1726256405219,1.62266471,2422.6,2422.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726256405813,1.57348,2422.7,2422.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726256405814,2.78356471,2422.7,2422.5,1.88576942]
["bitfinex-derivatives","ETHF0:USTF0",1726256406018,3.19613471,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256406820,2.78356471,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256407118,2.01376471,2422.7,2422.6,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1726256407318,0.3911,2422.7,2422.6,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1726256408220,0.3911,2422.7,2422.6,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726256409020,0.3911,2422.7,2422.6,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1726256409220,1.47150651,2422.7,2422.6,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1726256409424,1.08040651,2422.7,2422.6,8.13369]
["bitfinex-derivatives","ETHF0:USTF0",1726256409628,1.08040651,2423.0,2422.6,17.14123628]
["bitfinex-derivatives","ETHF0:USTF0",1726256409924,1.47380651,2423.1,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726256410319,1.47380651,2423.1,2423.0,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1726256410519,0.3934,2423.1,2423.0,1.18732]
["bitfinex-derivatives","ETHF0:USTF0",1726256410819,1.07957268,2423.2,2423.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1726256411424,1.07912043,2423.2,2423.0,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1726256411625,1.07912043,2423.2,2423.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726256411626,1.49162043,2423.2,2423.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726256412225,0.4125,2423.1,2423.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726256412429,0.41254,2422.9,2422.7,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726256412726,5.20632043,2423.1,2422.5,1.48991859]
["bitfinex-derivatives","ETHF0:USTF0",1726256412727,0.3973,2422.8,2422.5,1.48991859]
["bitfinex-derivatives","ETHF0:USTF0",1726256412919,0.80987,2422.8,2422.4,1.07731859]
["bitfinex-derivatives","ETHF0:USTF0",1726256413321,0.41257,2422.7,2422.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726256413521,0.3973,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256413522,0.80987,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256414430,0.41257,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256415039,0.3973,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256415040,0.80986,2422.8,2422.6,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1726256415637,0.3973,2422.8,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726256416133,1.87372043,2423.0,2422.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726256416333,0.41255,2422.8,2422.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1726256416533,0.41255,2422.8,2422.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726256416734,0.41255,2422.9,2422.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1726256417040,0.41255,2422.8,2422.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726256417340,0.41255,2422.8,2422.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726256417539,0.3844,2422.7,2422.6,0.41258]
["bitfinex-derivatives","ETHF0:USTF0",1726256418442,0.3844,2422.7,2422.4,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726256418646,0.4126,2422.6,2422.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726256418954,0.7748,2422.6,2422.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726256420142,0.7748,2422.6,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726256422039,1.18739,2422.6,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726256426241,0.41261,2422.5,2422.4,5.08901859]
["bitfinex-derivatives","ETHF0:USTF0",1726256426443,0.41261,2422.5,2422.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1726256427448,0.41261,2422.5,2422.4,4.42432]
["bitfinex-derivatives","ETHF0:USTF0",1726256428244,0.41261,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256428245,5.57213,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256430341,0.41266,2422.2,2422.1,1.17331859]
["bitfinex-derivatives","ETHF0:USTF0",1726256430546,0.41266,2422.2,2422.1,4.28511859]
["bitfinex-derivatives","ETHF0:USTF0",1726256430953,0.41266,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256431154,0.41266,2422.2,2422.1,4.28511859]
["bitfinex-derivatives","ETHF0:USTF0",1726256432053,0.41266,2422.2,2422.1,4.69778859]
["bitfinex-derivatives","ETHF0:USTF0",1726256440048,0.41266,2422.2,2422.1,1.48998859]
["bitfinex-derivatives","ETHF0:USTF0",1726256440249,0.41266,2422.2,2422.1,5.23927458]
["bitfinex-derivatives","ETHF0:USTF0",1726256440449,0.41266,2422.2,2422.1,5.43036997]
["bitfinex-derivatives","ETHF0:USTF0",1726256441959,0.41266,2422.2,2422.1,5.43035825]
["bitfinex-derivatives","ETHF0:USTF0",1726256442262,0.3984,2422.4,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726256443158,0.41264,2422.3,2422.2,1.07792095]
["bitfinex-derivatives","ETHF0:USTF0",1726256443361,0.41264,2422.3,2422.2,1.49058095]
["bitfinex-derivatives","ETHF0:USTF0",1726256444048,0.41264,2422.3,2422.2,1.07792095]
["bitfinex-derivatives","ETHF0:USTF0",1726256445458,0.41264,2422.3,2422.2,1.49058095]
["bitfinex-derivatives","ETHF0:USTF0",1726256446555,1.47752043,2422.4,2422.2,1.49057095]
["bitfinex-derivatives","ETHF0:USTF0",1726256446754,0.41264,2422.3,2422.2,1.49057095]
["bitfinex-derivatives","ETHF0:USTF0",1726256448159,0.41264,2422.3,2422.2,2.0318507]
["bitfinex-derivatives","ETHF0:USTF0",1726256448361,0.41264,2422.3,2422.2,3.30087428]
["bitfinex-derivatives","ETHF0:USTF0",1726256448957,1.47752043,2422.4,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726256449163,1.47752043,2422.4,2422.3,1.49112533]
["bitfinex-derivatives","ETHF0:USTF0",1726256450066,1.89014043,2422.4,2422.3,1.49112533]
["bitfinex-derivatives","ETHF0:USTF0",1726256450462,1.89014043,2422.4,2422.3,1.07848533]
["bitfinex-derivatives","ETHF0:USTF0",1726256450865,1.89014043,2422.4,2422.3,1.49112533]
["bitfinex-derivatives","ETHF0:USTF0",1726256455266,1.89014043,2422.4,2422.3,1.07848533]
["bitfinex-derivatives","ETHF0:USTF0",1726256457164,1.89014043,2422.4,2422.3,1.61988184]
["bitfinex-derivatives","ETHF0:USTF0",1726256457363,0.81102,2422.4,2422.3,2.03252184]
["bitfinex-derivatives","ETHF0:USTF0",1726256458270,1.89227755,2422.4,2422.3,2.22430259]
["bitfinex-derivatives","ETHF0:USTF0",1726256458475,1.89227755,2422.4,2422.3,3.84212503]
["bitfinex-derivatives","ETHF0:USTF0",1726256459262,0.81102,2422.4,2422.3,2.22430259]
["bitfinex-derivatives","ETHF0:USTF0",1726256459670,2.43368471,2422.4,2422.3,1.68290608]
["bitfinex-derivatives","ETHF0:USTF0",1726256459860,2.43368471,2422.4,2422.3,2.22446816]
["bitfinex-derivatives","ETHF0:USTF0",1726256460763,0.81102,2422.4,2422.3,3.84281468]
["bitfinex-derivatives","ETHF0:USTF0",1726256462171,0.81102,2422.4,2422.3,3.43017468]
["bitfinex-derivatives","ETHF0:USTF0",1726256463377,0.81102,2422.4,2422.3,3.84281468]
["bitfinex-derivatives","ETHF0:USTF0",1726256463786,0.81102,2422.4,2422.3,3.43017468]
["bitfinex-derivatives","ETHF0:USTF0",1726256463971,2.43368471,2422.4,2422.3,1.81235224]
["bitfinex-derivatives","ETHF0:USTF0",1726256464274,2.43368471,2422.4,2422.3,1.81247951]
["bitfinex-derivatives","ETHF0:USTF0",1726256464469,2.43368471,2422.4,2422.3,3.43030195]
["bitfinex-derivatives","ETHF0:USTF0",1726256464668,3.46524471,2422.4,2422.3,1.81247951]
["bitfinex-derivatives","ETHF0:USTF0",1726256464872,2.43368471,2422.4,2422.3,0.54168935]
["bitfinex-derivatives","ETHF0:USTF0",1726256465172,0.81102,2422.4,2422.3,2.22631228]
["bitfinex-derivatives","ETHF0:USTF0",1726256465376,2.43368471,2422.4,2422.3,3.84413472]
["bitfinex-derivatives","ETHF0:USTF0",1726256465569,2.43368471,2422.4,2422.3,3.84408391]
["bitfinex-derivatives","ETHF0:USTF0",1726256465968,2.43368471,2422.4,2422.3,3.43144391]
["bitfinex-derivatives","ETHF0:USTF0",1726256466565,2.43368471,2422.4,2422.3,1.81362147]
["bitfinex-derivatives","ETHF0:USTF0",1726256466778,2.43368471,2422.4,2422.3,3.43144391]
["bitfinex-derivatives","ETHF0:USTF0",1726256467875,2.43368471,2422.4,2422.3,3.43147842]
["bitfinex-derivatives","ETHF0:USTF0",1726256468070,2.43368471,2422.4,2422.3,2.88980537]
["bitfinex-derivatives","ETHF0:USTF0",1726256468266,2.43368471,2422.4,2422.3,3.43157376]
["bitfinex-derivatives","ETHF0:USTF0",1726256468779,0.81102,2422.4,2422.3,3.43157376]
["bitfinex-derivatives","ETHF0:USTF0",1726256469076,3.46628912,2422.4,2422.3,3.43157376]
["bitfinex-derivatives","ETHF0:USTF0",1726256469278,1.84258,2422.4,2422.3,1.81375132]
["bitfinex-derivatives","ETHF0:USTF0",1726256469878,1.84258,2422.4,2422.3,1.81422206]
["bitfinex-derivatives","ETHF0:USTF0",1726256470478,1.84258,2422.4,2422.3,3.4320445]
["bitfinex-derivatives","ETHF0:USTF0",1726256471377,0.81102,2422.4,2422.3,3.4320445]
["bitfinex-derivatives","ETHF0:USTF0",1726256471881,0.81102,2422.4,2422.3,1.81422206]
["bitfinex-derivatives","ETHF0:USTF0",1726256472082,0.81102,2422.4,2422.3,3.43642993]
["bitfinex-derivatives","ETHF0:USTF0",1726256472285,0.81102,2422.4,2422.3,4.30313709]
["bitfinex-derivatives","ETHF0:USTF0",1726256472478,0.81102,2422.4,2422.3,2.68092572]
["bitfinex-derivatives","ETHF0:USTF0",1726256472869,0.81102,2422.4,2422.3,3.43683256]
["bitfinex-derivatives","ETHF0:USTF0",1726256473071,0.81102,2422.4,2422.3,2.68087704]
["bitfinex-derivatives","ETHF0:USTF0",1726256474776,0.81102,2422.4,2422.3,2.68120784]
["bitfinex-derivatives","ETHF0:USTF0",1726256475279,4.00009751,2422.4,2422.3,3.4375969]
["bitfinex-derivatives","ETHF0:USTF0",1726256475478,1.84258,2422.4,2422.3,2.68126802]
["bitfinex-derivatives","ETHF0:USTF0",1726256475705,0.81102,2422.4,2422.3,2.13949963]
["bitfinex-derivatives","ETHF0:USTF0",1726256475875,0.81102,2422.4,2422.3,1.27278447]
["bitfinex-derivatives","ETHF0:USTF0",1726256476082,0.81102,2422.4,2422.3,2.68099296]
["bitfinex-derivatives","ETHF0:USTF0",1726256476879,0.81102,2422.4,2422.3,1.27278447]
["bitfinex-derivatives","ETHF0:USTF0",1726256477084,0.81102,2422.4,2422.3,2.68132236]
["bitfinex-derivatives","ETHF0:USTF0",1726256478187,0.81102,2422.4,2422.3,2.67112857]
["bitfinex-derivatives","ETHF0:USTF0",1726256479785,0.81102,2422.4,2422.3,2.67104754]
["bitfinex-derivatives","ETHF0:USTF0",1726256480487,2.96853751,2422.4,2422.3,4.29398505]
["bitfinex-derivatives","ETHF0:USTF0",1726256481179,2.96853751,2422.4,2422.3,4.29392589]
["bitfinex-derivatives","ETHF0:USTF0",1726256481384,2.96853751,2422.4,2422.3,2.67104754]
["bitfinex-derivatives","ETHF0:USTF0",1726256481586,2.96853751,2422.4,2422.3,4.29389819]
["bitfinex-derivatives","ETHF0:USTF0",1726256482095,0.81102,2422.4,2422.3,2.67104754]
["bitfinex-derivatives","ETHF0:USTF0",1726256482492,0.81102,2422.4,2422.3,1.26250965]
["bitfinex-derivatives","ETHF0:USTF0",1726256482788,0.81102,2422.4,2422.3,2.67089445]
["bitfinex-derivatives","ETHF0:USTF0",1726256482989,0.81102,2422.4,2422.3,1.26250965]
["bitfinex-derivatives","ETHF0:USTF0",1726256483189,2.96853751,2422.4,2422.3,4.29366122]
["bitfinex-derivatives","ETHF0:USTF0",1726256483691,2.96853751,2422.4,2422.3,4.2936994]
["bitfinex-derivatives","ETHF0:USTF0",1726256483889,2.96853751,2422.4,2422.3,4.29366697]
["bitfinex-derivatives","ETHF0:USTF0",1726256483890,4.00009751,2422.4,2422.3,4.29366697]
["bitfinex-derivatives","ETHF0:USTF0",1726256484091,4.00009751,2422.4,2422.3,2.67088954]
["bitfinex-derivatives","ETHF0:USTF0",1726256484280,4.00009751,2422.4,2422.3,4.29379848]
["bitfinex-derivatives","ETHF0:USTF0",1726256484588,4.00009751,2422.4,2422.3,3.42706067]
["bitfinex-derivatives","ETHF0:USTF0",1726256484787,4.00009751,2422.4,2422.3,3.42707216]
["bitfinex-derivatives","ETHF0:USTF0",1726256486086,8.34214,2422.4,2422.3,2.8865749]
["bitfinex-derivatives","ETHF0:USTF0",1726256486304,11.03903689,2422.4,2422.3,1.08240383]
["bitfinex-derivatives","ETHF0:USTF0",1726256486482,0.41266,2422.2,2422.1,4.29020383]
["bitfinex-derivatives","ETHF0:USTF0",1726256486686,6.51285689,2422.2,2422.1,3.74996507]
["bitfinex-derivatives","ETHF0:USTF0",1726256486884,8.70296,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256487191,8.70296,2422.2,2421.9,1.08240383]
["bitfinex-derivatives","ETHF0:USTF0",1726256487192,1.44443,2422.0,2421.9,1.08240383]
["bitfinex-derivatives","ETHF0:USTF0",1726256487392,0.41271,2421.9,2421.8,4.29020383]
["bitfinex-derivatives","ETHF0:USTF0",1726256487692,2.57754482,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256489680,2.57754482,2421.9,2421.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726256489681,0.41273,2421.8,2421.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726256489887,2.42321546,2421.8,2421.7,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726256490190,2.14093,2421.8,2421.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726256490591,3.7627202,2421.8,2421.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726256491087,0.41274,2421.7,2421.6,1.08240383]
["bitfinex-derivatives","ETHF0:USTF0",1726256491287,1.49383132,2421.7,2421.6,1.08240383]
["bitfinex-derivatives","ETHF0:USTF0",1726256491492,1.49383132,2421.7,2421.5,1.08240383]
["bitfinex-derivatives","ETHF0:USTF0",1726256491687,1.49383132,2421.7,2421.4,0.86608492]
["bitfinex-derivatives","ETHF0:USTF0",1726256491996,1.49383132,2421.7,2421.5,2.21728696]
["bitfinex-derivatives","ETHF0:USTF0",1726256492289,1.49383132,2421.7,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726256493293,0.41277,2421.6,2421.4,0.86609492]
["bitfinex-derivatives","ETHF0:USTF0",1726256493491,0.41277,2421.6,2421.5,0.54252451]
["bitfinex-derivatives","ETHF0:USTF0",1726256493690,0.41277,2421.6,2421.5,0.54252499]
["bitfinex-derivatives","ETHF0:USTF0",1726256493892,0.41277,2421.6,2421.4,2.20609492]
["bitfinex-derivatives","ETHF0:USTF0",1726256494796,0.41277,2421.6,2421.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726256495392,1.49384132,2421.7,2421.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726256495592,1.08109132,2421.9,2421.6,6.50151]
["bitfinex-derivatives","ETHF0:USTF0",1726256495790,1.08109132,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256495991,1.08109132,2422.2,2422.0,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1726256496194,1.87774132,2422.3,2422.0,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1726256496493,1.08109132,2422.2,2422.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726256496995,1.87774132,2422.3,2422.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726256498693,1.08109132,2422.2,2422.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726256499395,1.49375132,2422.2,2422.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726256499595,1.08109132,2422.2,2422.1,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726256499790,0.41269,2422.0,2421.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726256499991,1.49378132,2422.0,2421.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726256500896,1.49378132,2422.1,2421.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726256501193,1.49378132,2422.1,2421.9,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1726256503199,0.41269,2422.1,2421.9,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1726256503394,1.49378132,2422.1,2421.9,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1726256505602,0.41269,2422.1,2421.9,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1726256506505,1.08109132,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256508004,1.08109132,2422.2,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726256508201,1.08109132,2422.2,2421.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726256508202,0.41269,2422.0,2421.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726256508404,0.41269,2422.0,2421.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256508601,0.3895,2421.9,2421.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1726256509196,1.08109132,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256509406,1.45189132,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256510105,0.3708,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256510306,1.45189132,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256510696,0.3708,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256515910,0.3708,2422.1,2422.0,0.95509549]
["bitfinex-derivatives","ETHF0:USTF0",1726256516107,0.3708,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256516313,0.3708,2422.1,2422.0,0.95510076]
["bitfinex-derivatives","ETHF0:USTF0",1726256516805,0.3708,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256517601,1.45189132,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256517803,0.3708,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256519206,0.3708,2422.1,2421.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726256519402,0.3708,2422.1,2421.9,0.95514245]
["bitfinex-derivatives","ETHF0:USTF0",1726256519403,0.3849,2422.0,2421.9,0.95514245]
["bitfinex-derivatives","ETHF0:USTF0",1726256519598,0.3849,2422.0,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256519807,0.3849,2422.0,2421.9,4.54151]
["bitfinex-derivatives","ETHF0:USTF0",1726256520006,0.41272,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256520206,0.4112,2421.9,2421.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726256520409,0.41274,2421.8,2421.6,2.20580315]
["bitfinex-derivatives","ETHF0:USTF0",1726256520611,0.41274,2421.8,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726256521310,1.08109132,2421.7,2421.2,2.24775881]
["bitfinex-derivatives","ETHF0:USTF0",1726256521508,0.41279,2421.4,2421.3,1.25072613]
["bitfinex-derivatives","ETHF0:USTF0",1726256521717,1.75282,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256521916,0.4112,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256522207,1.49131096,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256522712,1.90414096,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256522907,1.49131096,2421.2,2421.1,3.75042704]
["bitfinex-derivatives","ETHF0:USTF0",1726256523212,1.49131096,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256523406,1.90414096,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256523912,1.90414096,2421.2,2420.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726256523913,0.4112,2421.2,2420.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1726256524103,1.07955272,2421.1,2420.9,0.54266446]
["bitfinex-derivatives","ETHF0:USTF0",1726256524411,1.07955272,2421.1,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256524805,1.07955272,2421.1,2420.8,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1726256525111,1.90358272,2421.2,2420.9,0.54267088]
["bitfinex-derivatives","ETHF0:USTF0",1726256525300,1.90358272,2421.2,2420.8,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1726256526008,1.07955272,2421.1,2420.8,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1726256526204,1.90358272,2421.2,2420.8,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1726256526717,1.49240272,2421.1,2420.8,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1726256526915,1.48605272,2421.1,2420.8,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1726256527220,0.81935,2421.1,2420.8,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1726256527413,1.89890272,2421.1,2420.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256528210,0.81935,2421.1,2420.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256528821,0.4065,2421.1,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256531119,0.81934,2421.1,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256532414,0.4065,2421.1,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256532619,0.4112,2421.2,2421.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726256532816,0.4112,2421.2,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726256533720,0.4112,2421.2,2421.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726256534022,0.4112,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256534023,0.41282,2421.3,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726256534218,0.4128,2421.4,2421.2,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1726256534409,4.68845272,2421.5,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256534410,5.10123272,2421.5,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256534616,4.02168,2421.5,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256535112,4.02168,2421.5,2421.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1726256535520,0.4128,2421.4,2421.2,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1726256536518,3.6089,2421.5,2421.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256536717,4.02168,2421.5,2421.3,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256537020,3.6089,2421.5,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726256537219,0.3781,2421.4,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726256539432,0.41275,2421.7,2421.5,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1726256539621,0.4099,2421.7,2421.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256539823,0.82265,2421.7,2421.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256540032,0.4099,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256540228,0.4099,2421.7,2421.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256540428,0.82264,2421.7,2421.5,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256541019,0.82264,2421.7,2421.5,3.62056]
["bitfinex-derivatives","ETHF0:USTF0",1726256541221,0.4099,2421.7,2421.6,3.31276]
["bitfinex-derivatives","ETHF0:USTF0",1726256541522,0.41269,2422.0,2421.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256541717,0.82259,2422.0,2421.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726256542328,0.82259,2422.0,2421.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726256543719,0.82259,2422.0,2421.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726256543923,0.8226,2422.0,2421.7,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1726256544325,0.8226,2422.0,2421.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726256544629,0.8226,2422.0,2421.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726256546930,0.8226,2422.0,2421.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726256547730,0.8226,2422.0,2421.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726256550130,1.90215272,2422.0,2421.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726256550638,0.8226,2422.0,2421.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726256551538,0.41271,2421.9,2421.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1726256552333,1.7499,2422.0,2421.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726256552539,0.80073,2421.8,2421.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726256552732,0.388,2421.8,2421.7,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1726256552940,0.388,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256553534,0.388,2421.8,2421.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726256553535,1.03191,2421.6,2421.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726256553736,1.03191,2421.6,2421.3,1.94307316]
["bitfinex-derivatives","ETHF0:USTF0",1726256553737,1.34,2421.6,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256554038,1.34,2421.6,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726256554039,0.4128,2421.4,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726256554234,0.4128,2421.4,2420.9,2.87429]
["bitfinex-derivatives","ETHF0:USTF0",1726256554435,0.4099,2421.3,2420.9,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1726256554634,0.4099,2421.3,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726256555235,0.38,2421.4,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726256555439,0.38,2421.4,2421.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726256556139,0.8199,2421.5,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726256556341,0.41,2421.5,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256557037,0.41,2421.5,2421.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1726256557638,0.41,2421.5,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256558541,1.07955272,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256558840,0.3926,2421.8,2421.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256560844,0.3926,2421.8,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726256565943,0.3926,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256566738,0.80533,2421.8,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726256566941,0.3926,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256568551,0.80533,2421.8,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256568748,1.18043,2421.8,2421.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256569044,0.7677,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256572644,0.7677,2421.8,2421.7,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1726256572944,0.7677,2421.8,2421.7,4.96054]
["bitfinex-derivatives","ETHF0:USTF0",1726256573847,0.7677,2421.8,2421.7,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1726256576146,1.84725272,2421.8,2421.7,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1726256577554,0.7677,2421.8,2421.7,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1726256578344,0.41275,2421.7,2421.5,6.57735028]
["bitfinex-derivatives","ETHF0:USTF0",1726256578650,2.25999272,2421.8,2421.6,2.20895114]
["bitfinex-derivatives","ETHF0:USTF0",1726256578951,2.25999272,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256579146,0.41275,2421.7,2421.5,3.36955028]
["bitfinex-derivatives","ETHF0:USTF0",1726256579347,0.41275,2421.7,2421.6,0.54221955]
["bitfinex-derivatives","ETHF0:USTF0",1726256579755,1.07955272,2421.7,2421.6,0.95497955]
["bitfinex-derivatives","ETHF0:USTF0",1726256579954,2.25999272,2421.8,2421.6,0.95497955]
["bitfinex-derivatives","ETHF0:USTF0",1726256580140,2.25999272,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256580141,1.07955272,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256580456,1.49230272,2421.7,2421.6,0.54221332]
["bitfinex-derivatives","ETHF0:USTF0",1726256580650,1.49229272,2421.7,2421.6,0.54221332]
["bitfinex-derivatives","ETHF0:USTF0",1726256580850,1.07955272,2421.7,2421.6,0.54221332]
["bitfinex-derivatives","ETHF0:USTF0",1726256581157,1.07955272,2421.7,2421.6,0.54223477]
["bitfinex-derivatives","ETHF0:USTF0",1726256581455,2.8022302,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256581950,1.08147388,2421.7,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256582155,1.08147388,2421.7,2421.6,2.20927875]
["bitfinex-derivatives","ETHF0:USTF0",1726256582354,2.8022302,2421.8,2421.6,3.82604678]
["bitfinex-derivatives","ETHF0:USTF0",1726256582652,2.8022302,2421.8,2421.7,0.54204499]
["bitfinex-derivatives","ETHF0:USTF0",1726256583353,1.18044,2421.8,2421.7,0.54204499]
["bitfinex-derivatives","ETHF0:USTF0",1726256584050,2.80307499,2421.8,2421.7,0.54204499]
["bitfinex-derivatives","ETHF0:USTF0",1726256584252,1.18044,2421.8,2421.7,1.2448707]
["bitfinex-derivatives","ETHF0:USTF0",1726256584452,1.18044,2421.8,2421.6,2.02954028]
["bitfinex-derivatives","ETHF0:USTF0",1726256584656,1.62286926,2421.7,2421.6,2.02954028]
["bitfinex-derivatives","ETHF0:USTF0",1726256584845,1.62286926,2421.7,2421.6,3.81647654]
["bitfinex-derivatives","ETHF0:USTF0",1726256587750,1.62286926,2421.7,2421.6,3.81629754]
["bitfinex-derivatives","ETHF0:USTF0",1726256588054,2.03560926,2421.7,2421.6,3.40341424]
["bitfinex-derivatives","ETHF0:USTF0",1726256588443,0.41274,2421.7,2421.6,0.54184045]
["bitfinex-derivatives","ETHF0:USTF0",1726256591147,0.41276,2421.6,2421.5,2.02955028]
["bitfinex-derivatives","ETHF0:USTF0",1726256591360,2.03610596,2421.6,2421.5,3.27466813]
["bitfinex-derivatives","ETHF0:USTF0",1726256591553,2.03610596,2421.6,2421.5,3.81668643]
["bitfinex-derivatives","ETHF0:USTF0",1726256592057,2.03610596,2421.6,2421.5,2.19990615]
["bitfinex-derivatives","ETHF0:USTF0",1726256592262,2.03614279,2421.6,2421.5,0.9547883]
["bitfinex-derivatives","ETHF0:USTF0",1726256593149,1.62338279,2421.6,2421.5,2.19994152]
["bitfinex-derivatives","ETHF0:USTF0",1726256594156,2.03614279,2421.6,2421.5,2.19994152]
["bitfinex-derivatives","ETHF0:USTF0",1726256594559,1.62338279,2421.6,2421.5,2.19994152]
["bitfinex-derivatives","ETHF0:USTF0",1726256597452,1.62338279,2421.6,2421.5,2.19996278]
["bitfinex-derivatives","ETHF0:USTF0",1726256598154,1.62338279,2421.6,2421.5,1.65794448]
["bitfinex-derivatives","ETHF0:USTF0",1726256598650,1.62338279,2421.6,2421.5,2.19996073]
["bitfinex-derivatives","ETHF0:USTF0",1726256599360,1.62338279,2421.6,2421.5,0.54201625]
["bitfinex-derivatives","ETHF0:USTF0",1726256599361,2.03625074,2421.6,2421.5,0.54201625]
["bitfinex-derivatives","ETHF0:USTF0",1726256599560,0.41276,2421.6,2421.5,0.54201625]
["bitfinex-derivatives","ETHF0:USTF0",1726256600062,0.41278,2421.5,2421.3,3.77828028]
["bitfinex-derivatives","ETHF0:USTF0",1726256600257,2.39455063,2421.5,2421.4,2.20036879]
["bitfinex-derivatives","ETHF0:USTF0",1726256601158,0.7709,2421.5,2421.4,2.20036879]
["bitfinex-derivatives","ETHF0:USTF0",1726256601366,2.80744114,2421.5,2421.4,2.20036879]
["bitfinex-derivatives","ETHF0:USTF0",1726256601559,2.80737044,2421.5,2421.4,1.78757879]
["bitfinex-derivatives","ETHF0:USTF0",1726256601761,1.18368,2421.5,2421.4,0.54209392]
["bitfinex-derivatives","ETHF0:USTF0",1726256602364,2.80747125,2421.5,2421.4,1.78766321]
["bitfinex-derivatives","ETHF0:USTF0",1726256602560,2.39469125,2421.5,2421.4,2.20045321]
["bitfinex-derivatives","ETHF0:USTF0",1726256602760,0.7709,2421.5,2421.4,0.95488392]
["bitfinex-derivatives","ETHF0:USTF0",1726256603856,0.7709,2421.5,2421.4,0.54209392]
["bitfinex-derivatives","ETHF0:USTF0",1726256604062,1.18368,2421.5,2421.4,0.54209392]
["bitfinex-derivatives","ETHF0:USTF0",1726256605364,0.7709,2421.5,2421.4,2.29488392]
["bitfinex-derivatives","ETHF0:USTF0",1726256606170,2.39453052,2421.5,2421.4,2.29488392]
["bitfinex-derivatives","ETHF0:USTF0",1726256607460,2.39453052,2421.5,2421.4,1.88209392]
["bitfinex-derivatives","ETHF0:USTF0",1726256608278,2.39453052,2421.5,2421.4,2.29488392]
["bitfinex-derivatives","ETHF0:USTF0",1726256608471,2.39453052,2421.5,2421.4,2.29497997]
["bitfinex-derivatives","ETHF0:USTF0",1726256610379,2.39453052,2421.5,2421.4,1.88218997]
["bitfinex-derivatives","ETHF0:USTF0",1726256610970,2.39453052,2421.5,2421.4,2.29497997]
["bitfinex-derivatives","ETHF0:USTF0",1726256611675,2.39453052,2421.5,2421.4,3.37638619]
["bitfinex-derivatives","ETHF0:USTF0",1726256612272,2.39453052,2421.5,2421.4,1.62365417]
["bitfinex-derivatives","ETHF0:USTF0",1726256612483,2.39453052,2421.5,2421.4,2.03644417]
["bitfinex-derivatives","ETHF0:USTF0",1726256613179,2.39453052,2421.5,2421.4,1.62365417]
["bitfinex-derivatives","ETHF0:USTF0",1726256614070,2.39453052,2421.5,2421.3,2.42140622]
["bitfinex-derivatives","ETHF0:USTF0",1726256614071,0.41279,2421.4,2421.3,2.42140622]
["bitfinex-derivatives","ETHF0:USTF0",1726256614274,0.41279,2421.4,2421.2,1.08140622]
["bitfinex-derivatives","ETHF0:USTF0",1726256614275,0.41281,2421.3,2421.2,1.08140622]
["bitfinex-derivatives","ETHF0:USTF0",1726256614580,2.03623173,2421.3,2421.2,0.54244731]
["bitfinex-derivatives","ETHF0:USTF0",1726256614775,2.03623173,2421.3,2421.0,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1726256614776,0.41284,2421.1,2421.0,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1726256614980,0.41284,2421.1,2420.9,1.71278028]
["bitfinex-derivatives","ETHF0:USTF0",1726256614981,0.41286,2421.0,2420.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1726256615167,0.41286,2421.0,2420.9,1.62458949]
["bitfinex-derivatives","ETHF0:USTF0",1726256615168,2.79227944,2421.0,2420.9,1.62458949]
["bitfinex-derivatives","ETHF0:USTF0",1726256615373,2.37941944,2421.0,2420.9,1.08190421]
["bitfinex-derivatives","ETHF0:USTF0",1726256615678,0.7564,2421.0,2420.9,1.62458732]
["bitfinex-derivatives","ETHF0:USTF0",1726256615982,2.03587944,2421.1,2420.9,1.62458732]
["bitfinex-derivatives","ETHF0:USTF0",1726256615983,1.08171024,2421.1,2420.9,9.28871732]
["bitfinex-derivatives","ETHF0:USTF0",1726256616274,1.08171024,2421.3,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726256616479,2.02231944,2421.4,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726256616681,0.3993,2421.4,2421.3,0.95549311]
["bitfinex-derivatives","ETHF0:USTF0",1726256616972,1.48102572,2421.4,2421.3,1.08161158]
["bitfinex-derivatives","ETHF0:USTF0",1726256617168,1.89381572,2421.4,2421.3,1.08161158]
["bitfinex-derivatives","ETHF0:USTF0",1726256617582,10.57121572,2421.4,2421.3,1.08161158]
["bitfinex-derivatives","ETHF0:USTF0",1726256618468,1.89381572,2421.4,2421.3,1.08161158]
["bitfinex-derivatives","ETHF0:USTF0",1726256620784,6.02341572,2421.4,2421.3,1.08161158]
["bitfinex-derivatives","ETHF0:USTF0",1726256621282,0.41281,2421.3,2421.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726256621483,1.19073,2421.2,2420.9,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1726256621684,0.7779,2421.2,2421.0,0.95551487]
["bitfinex-derivatives","ETHF0:USTF0",1726256621894,0.3767,2421.1,2421.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726256622177,0.3767,2421.1,2421.0,0.95551291]
["bitfinex-derivatives","ETHF0:USTF0",1726256622375,0.3767,2421.1,2421.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726256622570,0.78954,2421.1,2421.0,0.54265741]
["bitfinex-derivatives","ETHF0:USTF0",1726256623079,2.4123621,2421.1,2421.0,1.08209911]
["bitfinex-derivatives","ETHF0:USTF0",1726256623282,1.9995221,2421.1,2421.0,1.08209911]
["bitfinex-derivatives","ETHF0:USTF0",1726256624480,2.4123621,2421.1,2421.0,1.08209911]
["bitfinex-derivatives","ETHF0:USTF0",1726256625675,1.9995221,2421.1,2421.0,1.08209911]
["bitfinex-derivatives","ETHF0:USTF0",1726256626481,1.9995221,2421.1,2421.0,1.62477191]
["bitfinex-derivatives","ETHF0:USTF0",1726256626876,1.9995221,2421.1,2421.0,2.03762343]
["bitfinex-derivatives","ETHF0:USTF0",1726256627076,1.6228221,2421.1,2421.0,1.33062432]
["bitfinex-derivatives","ETHF0:USTF0",1726256628185,1.45366337,2421.2,2421.0,2.575796]
["bitfinex-derivatives","ETHF0:USTF0",1726256628374,1.45366337,2421.2,2421.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726256628578,0.3722,2421.2,2421.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726256628889,1.45364787,2421.2,2421.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726256630380,0.78503,2421.2,2421.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726256630583,0.41284,2421.1,2420.9,1.08148865]
["bitfinex-derivatives","ETHF0:USTF0",1726256630785,1.08157154,2421.0,2420.9,1.08148865]
["bitfinex-derivatives","ETHF0:USTF0",1726256631086,1.49443154,2421.0,2420.9,1.62405052]
["bitfinex-derivatives","ETHF0:USTF0",1726256631283,1.08157154,2421.0,2420.9,1.62405302]
["bitfinex-derivatives","ETHF0:USTF0",1726256632083,1.08157154,2421.0,2420.9,2.03693302]
["bitfinex-derivatives","ETHF0:USTF0",1726256632495,1.08157154,2421.0,2420.9,1.49436865]
["bitfinex-derivatives","ETHF0:USTF0",1726256632785,2.29412154,2421.1,2420.9,1.6240593]
["bitfinex-derivatives","ETHF0:USTF0",1726256632990,2.29412154,2421.1,2420.9,1.08148865]
["bitfinex-derivatives","ETHF0:USTF0",1726256634384,1.08157154,2421.0,2420.9,1.08148865]
["bitfinex-derivatives","ETHF0:USTF0",1726256634584,1.08157154,2421.0,2420.9,1.62403582]
["bitfinex-derivatives","ETHF0:USTF0",1726256635685,1.49443154,2421.0,2420.9,1.62403582]
["bitfinex-derivatives","ETHF0:USTF0",1726256636286,1.08157154,2421.0,2420.9,1.62403582]
["bitfinex-derivatives","ETHF0:USTF0",1726256636786,2.29413154,2421.1,2420.9,1.62403582]
["bitfinex-derivatives","ETHF0:USTF0",1726256636980,2.29413154,2421.1,2420.9,1.08148865]
["bitfinex-derivatives","ETHF0:USTF0",1726256637382,1.08157154,2421.0,2420.9,1.08148865]
["bitfinex-derivatives","ETHF0:USTF0",1726256637585,1.08157154,2421.0,2420.9,1.62396505]
["bitfinex-derivatives","ETHF0:USTF0",1726256638280,1.08157154,2421.0,2420.9,1.62397405]
["bitfinex-derivatives","ETHF0:USTF0",1726256638484,1.49443154,2421.0,2420.9,1.62397405]
["bitfinex-derivatives","ETHF0:USTF0",1726256639291,1.08157154,2421.0,2420.9,1.62397405]
["bitfinex-derivatives","ETHF0:USTF0",1726256639690,1.08157154,2421.0,2420.9,1.6239926]
["bitfinex-derivatives","ETHF0:USTF0",1726256640088,1.49443154,2421.0,2420.9,1.6239926]
["bitfinex-derivatives","ETHF0:USTF0",1726256640289,0.41288,2420.9,2420.8,1.08148865]
["bitfinex-derivatives","ETHF0:USTF0",1726256640495,1.49444154,2421.0,2420.8,2.0369259]
["bitfinex-derivatives","ETHF0:USTF0",1726256640791,1.49444154,2421.0,2420.8,1.08148865]
["bitfinex-derivatives","ETHF0:USTF0",1726256641093,1.49444154,2421.0,2420.8,1.49437865]
["bitfinex-derivatives","ETHF0:USTF0",1726256641291,1.49444154,2421.0,2420.9,1.62398023]
["bitfinex-derivatives","ETHF0:USTF0",1726256641488,1.08157154,2421.0,2420.8,1.08148865]
["bitfinex-derivatives","ETHF0:USTF0",1726256641692,1.49444154,2421.0,2420.8,1.49438865]
["bitfinex-derivatives","ETHF0:USTF0",1726256641909,0.41288,2420.9,2420.8,1.08148865]
["bitfinex-derivatives","ETHF0:USTF0",1726256642092,1.49445154,2421.0,2420.8,1.49437865]
["bitfinex-derivatives","ETHF0:USTF0",1726256642296,0.41288,2420.9,2420.8,0.54255442]
["bitfinex-derivatives","ETHF0:USTF0",1726256642489,0.41288,2420.9,2420.8,2.20003052]
["bitfinex-derivatives","ETHF0:USTF0",1726256642796,0.41288,2420.9,2420.8,1.6236499]
["bitfinex-derivatives","ETHF0:USTF0",1726256643089,0.41288,2420.9,2420.8,2.0365499]
["bitfinex-derivatives","ETHF0:USTF0",1726256643488,0.41288,2420.9,2420.8,1.78743848]
["bitfinex-derivatives","ETHF0:USTF0",1726256643699,4.54328,2420.9,2420.8,1.62390507]
["bitfinex-derivatives","ETHF0:USTF0",1726256643919,4.54328,2420.9,2420.7,1.08137592]
["bitfinex-derivatives","ETHF0:USTF0",1726256643920,0.4129,2420.8,2420.7,1.08137592]
["bitfinex-derivatives","ETHF0:USTF0",1726256644097,1.08155229,2420.8,2420.7,4.93701158]
["bitfinex-derivatives","ETHF0:USTF0",1726256644390,1.08155229,2420.9,2420.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726256644593,1.08155229,2420.9,2420.8,2.41637321]
["bitfinex-derivatives","ETHF0:USTF0",1726256645494,1.08155229,2420.9,2420.8,1.46075755]
["bitfinex-derivatives","ETHF0:USTF0",1726256645691,1.08155229,2420.9,2420.8,2.00347226]
["bitfinex-derivatives","ETHF0:USTF0",1726256645890,1.49443229,2420.9,2420.8,2.00347226]
["bitfinex-derivatives","ETHF0:USTF0",1726256646195,1.88522229,2421.0,2420.8,2.00347226]
["bitfinex-derivatives","ETHF0:USTF0",1726256646500,1.08155229,2420.9,2420.8,1.46075755]
["bitfinex-derivatives","ETHF0:USTF0",1726256646690,1.08155229,2420.9,2420.8,2.00347201]
["bitfinex-derivatives","ETHF0:USTF0",1726256647595,1.08155229,2420.9,2420.8,3.2487785]
["bitfinex-derivatives","ETHF0:USTF0",1726256647789,1.08155229,2420.9,2420.8,2.00347201]
["bitfinex-derivatives","ETHF0:USTF0",1726256648295,1.88522229,2421.0,2420.8,3.66169059]
["bitfinex-derivatives","ETHF0:USTF0",1726256648595,1.47235229,2421.0,2420.9,1.62407201]
["bitfinex-derivatives","ETHF0:USTF0",1726256651693,1.47235229,2421.0,2420.9,2.03695201]
["bitfinex-derivatives","ETHF0:USTF0",1726256651995,2.1637628,2421.3,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726256651996,1.08155229,2421.3,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726256652187,1.62238908,2421.5,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726256652188,1.08155229,2421.5,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726256652397,1.08155229,2421.5,2421.4,3.78319296]
["bitfinex-derivatives","ETHF0:USTF0",1726256652593,1.08155229,2421.5,2421.4,2.8276885]
["bitfinex-derivatives","ETHF0:USTF0",1726256652801,1.08155229,2421.5,2421.4,3.37029669]
["bitfinex-derivatives","ETHF0:USTF0",1726256653099,1.08155229,2421.5,2421.4,3.78308669]
["bitfinex-derivatives","ETHF0:USTF0",1726256653699,1.08155229,2421.5,2421.4,3.37029669]
["bitfinex-derivatives","ETHF0:USTF0",1726256653995,1.08155229,2421.5,2421.4,3.78308669]
["bitfinex-derivatives","ETHF0:USTF0",1726256655491,1.08155229,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726256655691,1.08135245,2421.7,2421.6,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1726256655921,1.08135245,2421.7,2421.6,2.83386753]
["bitfinex-derivatives","ETHF0:USTF0",1726256656205,1.08135245,2421.7,2421.6,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1726256656997,1.08135245,2421.8,2421.6,3.37629425]
["bitfinex-derivatives","ETHF0:USTF0",1726256657206,1.08135245,2421.8,2421.6,2.83386753]
["bitfinex-derivatives","ETHF0:USTF0",1726256657707,1.49408245,2421.8,2421.6,1.49386753]
["bitfinex-derivatives","ETHF0:USTF0",1726256657896,0.41274,2421.7,2421.6,1.08112753]
["bitfinex-derivatives","ETHF0:USTF0",1726256658098,1.49409245,2421.7,2421.5,5.62892753]
["bitfinex-derivatives","ETHF0:USTF0",1726256658296,1.49409245,2421.7,2421.5,4.28892753]
["bitfinex-derivatives","ETHF0:USTF0",1726256658297,0.7466,2421.6,2421.5,4.28892753]
["bitfinex-derivatives","ETHF0:USTF0",1726256658912,0.7466,2421.6,2421.5,4.83136695]
["bitfinex-derivatives","ETHF0:USTF0",1726256659106,0.7466,2421.6,2421.5,1.62356695]
["bitfinex-derivatives","ETHF0:USTF0",1726256659322,0.7466,2421.6,2421.5,1.08112753]
["bitfinex-derivatives","ETHF0:USTF0",1726256659502,0.7466,2421.6,2421.5,1.62354953]
["bitfinex-derivatives","ETHF0:USTF0",1726256659810,0.7466,2421.6,2421.5,1.08112753]
["bitfinex-derivatives","ETHF0:USTF0",1726256660002,0.7466,2421.6,2421.5,2.03633169]
["bitfinex-derivatives","ETHF0:USTF0",1726256660306,0.3727,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726256660607,1.08135245,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256661801,1.08135245,2421.8,2421.5,2.64422753]
["bitfinex-derivatives","ETHF0:USTF0",1726256662003,1.08135245,2421.8,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256662204,1.08135245,2421.8,2421.7,1.75274]
["bitfinex-derivatives","ETHF0:USTF0",1726256662908,2.24066245,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256664012,1.45405245,2421.9,2421.8,1.75273]
["bitfinex-derivatives","ETHF0:USTF0",1726256664212,2.41586908,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256664213,1.08135245,2422.0,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256664506,0.3815,2422.1,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256664812,1.87552245,2422.1,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256665206,0.79417,2422.1,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256665507,1.46285245,2422.1,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256665702,0.3815,2422.1,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256666006,0.3815,2422.1,2422.0,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1726256666417,0.3815,2422.1,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256670505,0.3815,2422.1,2421.9,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1726256670704,1.34,2422.0,2421.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726256670901,0.3815,2422.1,2421.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256671736,0.79418,2422.1,2421.8,4.96053]
["bitfinex-derivatives","ETHF0:USTF0",1726256672802,0.3815,2422.1,2421.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726256673707,0.79418,2422.1,2421.8,3.62052]
["bitfinex-derivatives","ETHF0:USTF0",1726256674110,0.3815,2422.1,2421.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726256674310,0.3815,2422.1,2421.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726256677117,0.3815,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256677318,0.3815,2422.1,2421.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726256682328,0.79419,2422.1,2421.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726256682620,0.3815,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256684418,0.79417,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256684917,0.3815,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256685422,0.3815,2422.1,2421.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726256685926,0.79418,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256686522,0.3815,2422.1,2422.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256687029,0.3815,2422.1,2421.9,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256689346,0.3815,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256690843,0.3815,2422.1,2421.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1726256691043,0.3815,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256694243,0.3815,2422.1,2422.0,1.75269]
["bitfinex-derivatives","ETHF0:USTF0",1726256694448,1.08135245,2422.5,2422.0,13.09215722]
["bitfinex-derivatives","ETHF0:USTF0",1726256694754,0.383,2422.5,2422.4,1.75262]
["bitfinex-derivatives","ETHF0:USTF0",1726256697047,0.383,2422.5,2422.4,5.88062]
["bitfinex-derivatives","ETHF0:USTF0",1726256697246,0.383,2422.5,2422.4,6.95945644]
["bitfinex-derivatives","ETHF0:USTF0",1726256697654,0.383,2422.5,2422.4,7.50154832]
["bitfinex-derivatives","ETHF0:USTF0",1726256698249,0.383,2422.5,2422.4,7.5021566]
["bitfinex-derivatives","ETHF0:USTF0",1726256698955,1.46745245,2422.7,2422.5,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726256699159,1.46745245,2422.7,2422.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726256699346,1.86245245,2422.7,2422.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726256699750,0.7811,2422.7,2422.6,6.19866974]
["bitfinex-derivatives","ETHF0:USTF0",1726256700050,3.99367908,2423.1,2422.6,6.19866974]
["bitfinex-derivatives","ETHF0:USTF0",1726256700051,1.17735245,2423.3,2423.2,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726256700251,1.47635245,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256700454,3.20502245,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256700646,1.86337991,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256700845,1.86337991,2423.3,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256700846,0.78367,2423.3,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256701054,1.86336828,2423.3,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256701247,1.45089828,2423.3,2423.1,1.75249]
["bitfinex-derivatives","ETHF0:USTF0",1726256701450,1.45089828,2423.3,2423.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726256701651,1.86337828,2423.3,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256701957,1.07969828,2423.2,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256702152,1.86337828,2423.3,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256702561,1.45089828,2423.3,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256702745,1.86257969,2423.3,2423.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256703052,1.86257969,2423.3,2423.1,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726256703357,0.3712,2423.3,2423.1,1.75249]
["bitfinex-derivatives","ETHF0:USTF0",1726256703556,0.3712,2423.3,2423.2,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726256704052,1.07889969,2423.6,2423.2,8.6742]
["bitfinex-derivatives","ETHF0:USTF0",1726256704253,1.61834953,2423.7,2423.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256704254,0.3812,2423.7,2423.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256704653,0.3812,2423.7,2423.6,5.87882]
["bitfinex-derivatives","ETHF0:USTF0",1726256704855,4.82614953,2424.1,2423.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726256704856,1.07889969,2424.1,2423.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726256705054,0.41234,2424.1,2424.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256706251,0.41234,2424.1,2423.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256706484,0.41234,2424.1,2423.8,3.31238]
["bitfinex-derivatives","ETHF0:USTF0",1726256706652,0.79355,2424.0,2423.8,3.31238]
["bitfinex-derivatives","ETHF0:USTF0",1726256707647,0.3812,2424.0,2423.8,3.31238]
["bitfinex-derivatives","ETHF0:USTF0",1726256707849,0.3812,2424.0,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726256709362,0.3965,2424.2,2423.9,4.53797]
["bitfinex-derivatives","ETHF0:USTF0",1726256709559,0.78,2424.2,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726256709764,1.19232,2424.2,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726256710654,0.41234,2424.1,2423.8,3.31238]
["bitfinex-derivatives","ETHF0:USTF0",1726256710959,0.78,2424.2,2423.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256711256,1.19232,2424.2,2423.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726256711457,0.78,2424.2,2423.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726256711656,0.78,2424.2,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726256711657,0.41236,2424.0,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726256711849,0.41239,2423.8,2423.5,3.31242]
["bitfinex-derivatives","ETHF0:USTF0",1726256712054,0.78861,2423.7,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726256712254,0.78861,2423.7,2423.3,3.31246]
["bitfinex-derivatives","ETHF0:USTF0",1726256712255,0.80692,2423.6,2423.3,3.31246]
["bitfinex-derivatives","ETHF0:USTF0",1726256712547,0.41245,2423.5,2423.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256712948,0.3945,2423.6,2423.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256713158,0.80692,2423.6,2423.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256714755,0.41244,2423.5,2423.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256715552,0.3945,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256715758,0.80096,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256715957,0.80096,2423.4,2423.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726256716259,0.80096,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256716863,0.3885,2423.4,2423.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256717051,0.41253,2423.0,2422.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726256717251,0.3856,2422.9,2422.8,3.31255]
["bitfinex-derivatives","ETHF0:USTF0",1726256717459,0.3856,2422.9,2422.8,6.52035]
["bitfinex-derivatives","ETHF0:USTF0",1726256719163,0.3856,2422.9,2422.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256721963,0.3856,2422.9,2422.8,6.52035]
["bitfinex-derivatives","ETHF0:USTF0",1726256722157,0.80096,2423.4,2422.8,16.235]
["bitfinex-derivatives","ETHF0:USTF0",1726256722357,0.80096,2423.4,2423.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256722358,0.7951,2423.4,2423.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256723367,1.20755,2423.4,2423.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256724661,1.20755,2423.4,2423.2,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726256725262,0.41247,2423.3,2422.8,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726256725468,0.41251,2423.1,2422.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726256725665,0.41251,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256725861,0.41251,2423.1,2422.9,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1726256726364,0.8047,2423.2,2422.9,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1726256727168,0.8047,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256727169,0.41252,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256727373,0.41252,2423.1,2422.9,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1726256727571,0.41252,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256728070,0.41252,2423.1,2422.9,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1726256729271,0.41252,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256729775,0.383,2423.0,2422.9,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1726256730072,0.79552,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256731072,5.95403,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256731269,0.41259,2422.7,2422.5,3.31259]
["bitfinex-derivatives","ETHF0:USTF0",1726256731462,0.376,2422.6,2422.4,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1726256731660,0.41261,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256732672,4.54061,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256733270,5.57213,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256733573,0.41266,2422.2,2422.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726256733770,0.41266,2422.2,2421.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1726256733967,0.376,2422.1,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726256734171,0.41265,2422.3,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256734473,0.41265,2422.3,2422.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256735758,0.387,2422.4,2422.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256735759,0.79963,2422.4,2422.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256736580,0.387,2422.4,2422.1,6.52047]
["bitfinex-derivatives","ETHF0:USTF0",1726256736868,0.387,2422.4,2422.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256737075,0.79963,2422.4,2422.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256737677,0.79963,2422.4,2422.1,6.52047]
["bitfinex-derivatives","ETHF0:USTF0",1726256737971,0.79963,2422.4,2422.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256742969,0.79963,2422.4,2422.1,6.52047]
["bitfinex-derivatives","ETHF0:USTF0",1726256743471,0.387,2422.4,2422.1,6.52047]
["bitfinex-derivatives","ETHF0:USTF0",1726256743972,0.79963,2422.4,2422.1,6.52047]
["bitfinex-derivatives","ETHF0:USTF0",1726256744180,0.41264,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256744378,0.41264,2422.3,2422.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256744768,0.79964,2422.4,2422.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256744968,0.376,2422.5,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256745189,0.376,2422.5,2422.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726256745879,0.376,2422.5,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256746082,0.41263,2422.4,2422.1,6.52047]
["bitfinex-derivatives","ETHF0:USTF0",1726256747772,0.376,2422.5,2422.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256747973,0.3899,2422.3,2422.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256748178,0.3724,2422.2,2422.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256748382,0.3724,2422.2,2422.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726256748680,0.3714,2422.1,2422.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726256750284,0.3714,2422.1,2422.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726256750481,0.3714,2422.1,2422.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726256751385,0.3714,2422.1,2422.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726256752373,0.3714,2422.1,2422.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726256752777,0.41263,2422.4,2422.0,4.92309]
["bitfinex-derivatives","ETHF0:USTF0",1726256752980,0.78463,2422.4,2422.1,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726256753683,0.41264,2422.3,2422.1,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1726256753883,0.41264,2422.3,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256755087,0.78463,2422.4,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256755586,0.41264,2422.3,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256755787,0.372,2422.4,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256755991,0.3867,2422.2,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256757613,0.79936,2422.2,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256757882,0.3867,2422.2,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256758888,0.372,2422.4,2422.1,3.31267]
["bitfinex-derivatives","ETHF0:USTF0",1726256759085,1.18583,2422.4,2422.1,3.31267]
["bitfinex-derivatives","ETHF0:USTF0",1726256759488,0.41265,2422.3,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256759686,0.7732,2422.4,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256759991,0.41265,2422.3,2422.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256760394,0.41266,2422.2,2422.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726256760689,0.41265,2422.3,2422.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726256760889,0.401,2422.1,2422.0,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1726256765980,0.4012,2422.4,2422.0,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1726256766288,0.4012,2422.4,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256766289,1.20883,2422.4,2422.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256766886,1.20883,2422.4,2422.1,3.8254]
["bitfinex-derivatives","ETHF0:USTF0",1726256766887,1.20883,2422.4,2422.1,7.13806]
["bitfinex-derivatives","ETHF0:USTF0",1726256767687,1.20883,2422.4,2422.1,6.91506]
["bitfinex-derivatives","ETHF0:USTF0",1726256767991,1.20883,2422.4,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726256768196,1.20883,2422.4,2422.2,1.75266]
["bitfinex-derivatives","ETHF0:USTF0",1726256768588,0.7962,2422.4,2422.2,1.75266]
["bitfinex-derivatives","ETHF0:USTF0",1726256768790,1.20883,2422.4,2422.2,1.75266]
["bitfinex-derivatives","ETHF0:USTF0",1726256768996,1.20883,2422.4,2422.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256769188,0.41264,2422.3,2422.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256771894,2.28772969,2422.4,2422.2,1.75265]
["bitfinex-derivatives","ETHF0:USTF0",1726256772096,2.28772969,2422.4,2422.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256772886,1.07889969,2422.5,2422.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256773087,1.07889969,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726256773393,1.07889969,2422.8,2422.6,6.96040789]
["bitfinex-derivatives","ETHF0:USTF0",1726256773700,1.45739969,2423.0,2422.7,5.62761789]
["bitfinex-derivatives","ETHF0:USTF0",1726256773892,0.3785,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256774088,1.45739969,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256774290,0.3785,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256775201,1.45739969,2423.0,2422.9,2.41981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256775491,1.45739969,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256775887,0.3785,2423.0,2422.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256776183,0.3785,2423.0,2422.9,4.52250479]
["bitfinex-derivatives","ETHF0:USTF0",1726256776184,1.45739969,2423.0,2422.9,4.52250479]
["bitfinex-derivatives","ETHF0:USTF0",1726256776387,1.45739969,2423.0,2422.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256777392,1.45739969,2423.0,2422.9,3.97981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256777697,1.07889969,2423.1,2422.9,4.93492262]
["bitfinex-derivatives","ETHF0:USTF0",1726256777991,1.86449969,2423.2,2423.0,4.69281789]
["bitfinex-derivatives","ETHF0:USTF0",1726256778400,1.86449969,2423.2,2423.1,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726256778401,1.07889969,2423.2,2423.1,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1726256778608,1.07889969,2423.4,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726256778892,1.07889969,2423.5,2423.3,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1726256779304,1.07889969,2423.6,2423.3,7.60007789]
["bitfinex-derivatives","ETHF0:USTF0",1726256779508,2.25649969,2423.7,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726256779805,2.66889969,2423.7,2423.3,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1726256781291,1.59,2423.7,2423.3,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1726256781488,0.41242,2423.6,2423.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256781698,2.66891969,2423.7,2423.3,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1726256781886,1.59002,2423.7,2423.3,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1726256782198,0.41242,2423.6,2423.3,6.52026]
["bitfinex-derivatives","ETHF0:USTF0",1726256783101,0.41242,2423.6,2423.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256783799,0.41242,2423.6,2423.3,6.52027]
["bitfinex-derivatives","ETHF0:USTF0",1726256784799,1.1776,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256784994,0.41245,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256785691,1.03118,2423.3,2422.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726256785899,0.41254,2422.9,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256786293,0.41254,2422.9,2422.5,4.35451789]
["bitfinex-derivatives","ETHF0:USTF0",1726256786492,0.3713,2422.8,2422.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1726256786793,0.3713,2422.8,2422.6,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726256787302,0.3713,2422.8,2422.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1726256787498,0.78587,2422.7,2422.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1726256787693,0.3733,2422.7,2422.5,3.68731]
["bitfinex-derivatives","ETHF0:USTF0",1726256788503,0.78587,2422.7,2422.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1726256788699,0.3733,2422.7,2422.5,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1726256789692,0.3733,2422.7,2422.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1726256790193,0.78588,2422.7,2422.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256790793,0.41259,2422.6,2422.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256791201,0.41259,2422.6,2422.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726256792692,0.78588,2422.7,2422.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256794001,0.41259,2422.6,2422.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256799403,0.41259,2422.6,2422.4,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1726256799607,0.41259,2422.6,2422.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256801197,0.3713,2422.8,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726256801504,6.27624,2423.5,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726256801505,0.7568,2423.1,2422.8,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726256801801,0.7568,2423.1,2423.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256801802,1.54951,2423.1,2423.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256802697,1.54951,2423.1,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256802698,1.137,2423.1,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256802907,1.54951,2423.1,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256807707,0.41252,2423.0,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256808109,1.54952,2423.1,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256810409,0.41253,2423.0,2422.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726256810596,0.41253,2423.0,2422.7,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1726256811096,1.54952,2423.1,2422.8,3.31255]
["bitfinex-derivatives","ETHF0:USTF0",1726256811506,1.54952,2423.1,2422.8,3.70395]
["bitfinex-derivatives","ETHF0:USTF0",1726256812713,1.137,2423.1,2422.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1726256812910,0.41252,2423.0,2422.8,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1726256813311,1.137,2423.1,2422.9,0.41253]
["bitfinex-derivatives","ETHF0:USTF0",1726256813516,1.5495,2423.1,2422.8,3.70394]
["bitfinex-derivatives","ETHF0:USTF0",1726256813815,1.137,2423.1,2422.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1726256814014,0.41253,2423.0,2422.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1726256814207,1.54952,2423.1,2422.8,3.92735]
["bitfinex-derivatives","ETHF0:USTF0",1726256814715,0.41252,2423.0,2422.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1726256814912,1.137,2423.1,2422.8,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1726256815214,1.137,2423.1,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256815215,0.41254,2423.0,2422.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256815415,1.137,2423.1,2422.7,4.68631789]
["bitfinex-derivatives","ETHF0:USTF0",1726256815416,0.41254,2422.9,2422.7,4.68631789]
["bitfinex-derivatives","ETHF0:USTF0",1726256815712,2.21589969,2423.1,2422.7,4.68631789]
["bitfinex-derivatives","ETHF0:USTF0",1726256815911,0.41254,2422.9,2422.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726256816712,1.07889969,2423.0,2422.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726256817010,5.20609969,2422.9,2422.4,5.28581789]
["bitfinex-derivatives","ETHF0:USTF0",1726256817315,2.64967953,2423.0,2422.4,2.69637002]
["bitfinex-derivatives","ETHF0:USTF0",1726256817316,0.4126,2422.6,2422.4,2.69637002]
["bitfinex-derivatives","ETHF0:USTF0",1726256817611,0.4126,2422.6,2422.5,1.62259909]
["bitfinex-derivatives","ETHF0:USTF0",1726256819014,1.16518,2422.7,2422.5,1.62259909]
["bitfinex-derivatives","ETHF0:USTF0",1726256819212,0.41259,2422.6,2422.5,1.07981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256819408,0.41259,2422.6,2422.5,1.62255863]
["bitfinex-derivatives","ETHF0:USTF0",1726256819607,0.41259,2422.6,2422.5,1.07981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256819809,0.41259,2422.6,2422.5,1.62252644]
["bitfinex-derivatives","ETHF0:USTF0",1726256820305,0.41261,2422.5,2422.4,3.97981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256820510,1.07889969,2422.7,2422.4,4.52259054]
["bitfinex-derivatives","ETHF0:USTF0",1726256820707,0.41259,2422.6,2422.4,3.97981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256823517,0.41258,2422.7,2422.4,3.97981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256824319,0.41259,2422.6,2422.4,3.97981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256824914,0.41258,2422.7,2422.4,3.97981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256825118,0.41258,2422.7,2422.5,1.07981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256825513,0.41259,2422.6,2422.5,1.07981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256825714,0.41259,2422.6,2422.5,1.62261257]
["bitfinex-derivatives","ETHF0:USTF0",1726256825916,0.41259,2422.6,2422.4,1.07981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256826317,0.41259,2422.6,2422.4,2.41981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256826713,0.41261,2422.5,2422.3,2.69637002]
["bitfinex-derivatives","ETHF0:USTF0",1726256826917,0.80622,2422.4,2422.2,1.07981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256827221,1.34,2422.3,2421.9,1.17581789]
["bitfinex-derivatives","ETHF0:USTF0",1726256827411,1.34,2422.3,2421.7,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1726256827412,1.07991402,2422.0,2421.7,4.79451789]
["bitfinex-derivatives","ETHF0:USTF0",1726256827608,2.27792402,2421.9,2421.5,5.62761789]
["bitfinex-derivatives","ETHF0:USTF0",1726256827920,1.07991402,2421.8,2421.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256828220,2.27792402,2421.9,2421.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256828407,2.277899,2421.9,2421.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256828608,0.41273,2421.8,2421.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256828821,2.277909,2421.9,2421.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256829521,1.19802,2421.9,2421.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256830109,1.19802,2421.9,2421.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256830818,0.41273,2421.8,2421.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256831413,4.1296,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256831723,0.41279,2421.5,2421.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726256831909,0.8029,2421.4,2421.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726256832312,0.3901,2421.4,2421.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726256832818,1.492639,2421.7,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726256833017,3.62053,2421.8,2421.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256833224,3.62053,2421.8,2421.3,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1726256833225,4.700419,2421.8,2421.3,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1726256833425,4.700419,2421.8,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256833620,3.62053,2421.8,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256833825,0.78782,2421.9,2421.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256834019,0.3751,2421.9,2421.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256834314,0.78781,2421.9,2421.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256834726,0.41273,2421.8,2421.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256835024,0.3751,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256835226,0.41275,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256835721,0.41273,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256836519,0.41274,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256837320,0.7769,2421.6,2421.2,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1726256837626,0.41278,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256838426,0.3824,2421.6,2421.2,6.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726256838627,0.3824,2421.6,2421.4,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1726256839022,0.3824,2421.6,2421.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256840226,0.41273,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256840426,0.41273,2421.8,2421.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726256842021,0.41274,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256842228,0.41274,2421.7,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256843131,0.41274,2421.7,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256844326,1.1511,2421.9,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256844533,0.41276,2421.6,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256844734,0.3795,2421.5,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256845329,0.3795,2421.5,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256845722,0.3795,2421.5,2421.2,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1726256845928,0.3795,2421.5,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256846732,0.3795,2421.5,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256846925,0.3795,2421.5,2421.4,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1726256847124,0.3795,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256847726,0.3795,2421.5,2421.4,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1726256847926,0.3795,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256848730,0.3795,2421.5,2421.4,3.62059]
["bitfinex-derivatives","ETHF0:USTF0",1726256849938,0.79228,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256850253,0.79228,2421.5,2421.2,4.10111]
["bitfinex-derivatives","ETHF0:USTF0",1726256850254,4.9157,2421.5,2421.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726256850439,0.3984,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256850633,0.41283,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256850832,0.4066,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256851132,0.7952,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256852928,0.41282,2421.3,2421.0,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726256853235,0.3984,2421.4,2421.2,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1726256853236,0.3898,2421.4,2421.2,1.75282]
["bitfinex-derivatives","ETHF0:USTF0",1726256853439,0.3898,2421.4,2421.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726256853639,0.3898,2421.4,2421.3,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1726256853832,0.3898,2421.4,2421.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726256854337,0.3898,2421.4,2421.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726256854526,0.80259,2421.4,2421.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726256858642,0.80259,2421.4,2420.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726256858643,0.41282,2421.3,2420.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1726256858841,0.41282,2421.3,2420.9,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1726256858842,0.3721,2421.2,2420.9,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1726256859044,0.3721,2421.2,2421.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726256860138,0.3721,2421.2,2421.0,1.75286]
["bitfinex-derivatives","ETHF0:USTF0",1726256860536,0.41284,2421.1,2420.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726256860834,0.78494,2421.2,2420.9,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1726256861055,0.3905,2421.0,2420.9,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1726256861635,0.3905,2421.0,2420.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726256862035,0.3905,2421.0,2420.9,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726256863045,0.3905,2421.0,2420.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256863243,0.80336,2421.0,2420.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256863641,0.41288,2420.9,2420.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1726256863849,0.4105,2420.8,2420.6,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1726256864145,0.4105,2420.8,2420.6,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1726256864340,0.4105,2420.8,2420.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726256864845,0.8234,2420.8,2420.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726256865035,0.8234,2420.8,2420.6,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1726256865036,0.4105,2420.8,2420.6,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1726256865236,0.82341,2420.8,2420.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726256865943,0.78829,2420.9,2420.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1726256866140,0.4129,2420.8,2420.6,6.89993]
["bitfinex-derivatives","ETHF0:USTF0",1726256866345,0.78829,2420.9,2420.6,6.89993]
["bitfinex-derivatives","ETHF0:USTF0",1726256866543,0.4129,2420.8,2420.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1726256868341,0.3754,2420.9,2420.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726256868541,0.394,2420.7,2420.6,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1726256869144,0.78828,2420.9,2420.6,3.99993]
["bitfinex-derivatives","ETHF0:USTF0",1726256869746,0.3905,2421.0,2420.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1726256869947,0.3905,2421.0,2420.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726256869948,0.80337,2421.0,2420.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1726256872538,0.80337,2421.0,2420.7,1.71621789]
["bitfinex-derivatives","ETHF0:USTF0",1726256873448,0.3905,2421.0,2420.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726256874043,0.3905,2421.0,2420.8,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1726256874541,0.3905,2421.0,2420.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726256877951,0.3905,2421.0,2420.8,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256879353,0.3905,2421.0,2420.7,1.30331789]
["bitfinex-derivatives","ETHF0:USTF0",1726256879651,0.3905,2421.0,2420.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726256880050,0.80336,2421.0,2420.7,1.49271789]
["bitfinex-derivatives","ETHF0:USTF0",1726256880247,0.41288,2420.9,2420.7,1.07981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256880550,0.4031,2420.8,2420.7,1.07981789]
["bitfinex-derivatives","ETHF0:USTF0",1726256880950,0.4031,2420.8,2420.6,1.87194789]
["bitfinex-derivatives","ETHF0:USTF0",1726256881152,0.3872,2420.7,2420.6,5.07974789]
["bitfinex-derivatives","ETHF0:USTF0",1726256881351,0.3872,2420.7,2420.6,2.41521561]
["bitfinex-derivatives","ETHF0:USTF0",1726256881651,0.3872,2420.7,2420.6,3.65215725]
["bitfinex-derivatives","ETHF0:USTF0",1726256881852,0.3872,2420.7,2420.6,3.65285938]
["bitfinex-derivatives","ETHF0:USTF0",1726256881853,0.7977,2420.7,2420.6,3.65285938]
["bitfinex-derivatives","ETHF0:USTF0",1726256882051,0.7977,2420.7,2420.6,2.41591774]
["bitfinex-derivatives","ETHF0:USTF0",1726256882355,0.7977,2420.7,2420.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726256882549,0.7977,2420.7,2420.6,2.00299697]
["bitfinex-derivatives","ETHF0:USTF0",1726256882757,0.7977,2420.7,2420.6,2.41592697]
["bitfinex-derivatives","ETHF0:USTF0",1726256883151,1.079889,2421.0,2420.8,0.41289]
["bitfinex-derivatives","ETHF0:USTF0",1726256883346,1.079889,2421.3,2420.9,4.28827798]
["bitfinex-derivatives","ETHF0:USTF0",1726256883651,1.079889,2421.6,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256883844,1.468089,2421.9,2421.5,7.56917275]
["bitfinex-derivatives","ETHF0:USTF0",1726256884053,1.079889,2422.0,2421.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726256884252,1.453589,2422.1,2421.8,1.75271]
["bitfinex-derivatives","ETHF0:USTF0",1726256885165,1.468089,2422.2,2421.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726256885364,1.079889,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256885656,1.468089,2422.2,2422.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726256885861,3.220749,2422.2,2422.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726256886160,1.079889,2422.1,2422.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726256886358,0.80086,2422.2,2421.7,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256886359,1.468089,2422.2,2421.7,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256886655,0.41269,2422.0,2421.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726256886863,1.492569,2422.1,2421.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726256887058,0.81889,2422.0,2421.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726256887558,0.4062,2422.0,2421.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726256888157,0.4062,2422.0,2421.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726256888960,0.4062,2422.0,2421.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726256889358,0.81889,2422.0,2421.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726256889657,0.4062,2422.0,2421.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726256890056,0.81889,2422.0,2421.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726256890364,0.81889,2422.0,2421.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726256890365,0.4062,2422.0,2421.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1726256891057,0.4062,2422.0,2421.5,1.17627275]
["bitfinex-derivatives","ETHF0:USTF0",1726256891058,0.41273,2421.8,2421.5,4.38407275]
["bitfinex-derivatives","ETHF0:USTF0",1726256891250,0.3816,2421.7,2421.4,1.89465275]
["bitfinex-derivatives","ETHF0:USTF0",1726256891456,0.3816,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256892456,0.3816,2421.7,2421.5,3.62057]
["bitfinex-derivatives","ETHF0:USTF0",1726256894359,0.41276,2421.6,2421.4,1.48187275]
["bitfinex-derivatives","ETHF0:USTF0",1726256894666,0.41276,2421.6,2421.1,2.55000284]
["bitfinex-derivatives","ETHF0:USTF0",1726256894667,0.4128,2421.4,2421.1,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256894869,0.80082,2421.3,2421.0,1.45597275]
["bitfinex-derivatives","ETHF0:USTF0",1726256895064,11.0285,2421.3,2420.8,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256895269,0.41286,2421.1,2420.7,1.17627275]
["bitfinex-derivatives","ETHF0:USTF0",1726256895564,0.385,2421.0,2420.6,5.56597275]
["bitfinex-derivatives","ETHF0:USTF0",1726256895769,0.385,2421.0,2420.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726256895770,0.41289,2420.9,2420.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726256895967,0.385,2421.0,2420.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726256895968,0.4023,2420.8,2420.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1726256896260,0.385,2421.0,2420.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256896962,0.385,2421.0,2420.7,3.31291]
["bitfinex-derivatives","ETHF0:USTF0",1726256898056,0.385,2421.0,2420.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256898057,0.79787,2421.0,2420.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256898258,0.3894,2420.9,2420.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726256899256,0.80228,2420.9,2420.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726256899465,0.4129,2420.8,2420.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726256899665,0.3894,2420.9,2420.4,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256899961,0.41293,2420.7,2420.4,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256900166,0.41293,2420.7,2420.3,1.45377275]
["bitfinex-derivatives","ETHF0:USTF0",1726256900761,0.41296,2420.5,2420.3,1.45377275]
["bitfinex-derivatives","ETHF0:USTF0",1726256900961,0.41294,2420.6,2420.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726256901163,0.3819,2420.5,2420.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726256902265,0.7637,2420.5,2420.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726256902468,0.41292,2420.7,2420.3,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1726256902659,0.7538,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256902859,1.1667,2420.8,2420.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256903566,1.1667,2420.8,2420.4,1.30387275]
["bitfinex-derivatives","ETHF0:USTF0",1726256903567,0.41292,2420.7,2420.4,3.98027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256903765,0.41292,2420.7,2420.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726256904364,0.41292,2420.7,2420.4,3.31296]
["bitfinex-derivatives","ETHF0:USTF0",1726256905169,0.41291,2420.7,2420.4,3.31295]
["bitfinex-derivatives","ETHF0:USTF0",1726256906068,0.7538,2420.8,2420.4,3.98027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256906371,0.7538,2420.8,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726256907176,0.7538,2420.8,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726256909369,3.2078,2421.0,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726256909677,3.2078,2421.0,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256909972,3.2078,2421.0,2420.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256910282,3.62067,2421.0,2420.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256910871,3.62067,2421.0,2420.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726256911871,0.3987,2421.1,2420.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726256912074,4.51834953,2421.4,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726256912075,0.41281,2421.4,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726256912275,0.41282,2421.3,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726256912471,0.41282,2421.3,2421.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726256912673,0.41283,2421.2,2421.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726256912974,0.41282,2421.3,2421.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726256913778,0.3786,2421.4,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726256913779,0.41284,2421.2,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726256913976,0.41285,2421.1,2420.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726256914175,0.80965,2421.1,2420.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726256914374,0.3824,2421.0,2420.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726256919882,3.93207,2421.3,2420.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1726256919883,0.41282,2421.3,2421.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726256920085,0.80132,2421.3,2421.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726256922090,0.80132,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256922091,0.3885,2421.3,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726256922292,0.80131,2421.3,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726256924496,0.80131,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256924687,0.80131,2421.3,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726256924890,3.979889,2421.7,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726256925096,0.41278,2421.5,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726256926684,0.4027,2421.6,2421.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726256926998,0.4027,2421.6,2421.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726256927881,0.81546,2421.6,2421.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1726256931105,0.81546,2421.6,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256931289,0.81546,2421.6,2421.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1726256931488,0.4027,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256931701,3.3027,2421.6,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726256932000,0.41284,2421.2,2421.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726256932189,0.3909,2421.1,2421.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726256932386,0.3909,2421.1,2421.0,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726256932691,0.3909,2421.1,2420.9,4.52288]
["bitfinex-derivatives","ETHF0:USTF0",1726256932994,0.80375,2421.1,2420.9,4.52288]
["bitfinex-derivatives","ETHF0:USTF0",1726256933298,0.80375,2421.1,2420.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726256933502,0.41285,2421.1,2420.9,4.52288]
["bitfinex-derivatives","ETHF0:USTF0",1726256933699,5.011879,2421.4,2421.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726256933700,0.41282,2421.3,2421.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726256933997,1.079889,2421.4,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726256934187,0.41278,2421.5,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256934590,1.470789,2421.6,2421.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726256934796,0.3909,2421.6,2421.4,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726256935492,0.3909,2421.6,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256936101,0.3909,2421.6,2421.5,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1726256937102,5.499119,2421.8,2421.6,0.41276]
["bitfinex-derivatives","ETHF0:USTF0",1726256937593,4.287689,2421.8,2421.7,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1726256937902,1.079889,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256938105,1.079889,2422.1,2421.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1726256938403,1.877189,2422.2,2422.0,0.41268]
["bitfinex-derivatives","ETHF0:USTF0",1726256938603,1.478989,2422.2,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726256938901,0.3991,2422.2,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726256939300,1.079889,2422.3,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726256939698,1.079889,2422.3,2422.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726256940194,1.079889,2422.3,2422.2,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726256940391,1.079889,2422.3,2421.8,5.64707275]
["bitfinex-derivatives","ETHF0:USTF0",1726256940392,1.451289,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256940598,1.451289,2422.4,2422.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726256940794,1.079889,2422.4,2422.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726256941198,0.41262,2422.4,2422.1,0.41266]
["bitfinex-derivatives","ETHF0:USTF0",1726256941702,1.079889,2422.4,2421.9,3.3127]
["bitfinex-derivatives","ETHF0:USTF0",1726256941996,1.079889,2422.4,2421.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726256941997,0.41266,2422.2,2421.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726256943099,0.41266,2422.2,2421.8,1.04771]
["bitfinex-derivatives","ETHF0:USTF0",1726256943304,0.41266,2422.2,2421.9,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726256943692,6.1078,2422.3,2421.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726256943897,0.7837,2422.1,2421.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726256944097,0.7837,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256944300,0.7837,2422.1,2421.8,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256944805,0.7837,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256950903,1.1846,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256951808,1.59728,2422.1,2421.9,0.41271]
["bitfinex-derivatives","ETHF0:USTF0",1726256952012,1.1846,2422.1,2421.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726256952215,1.59728,2422.1,2421.8,0.41272]
["bitfinex-derivatives","ETHF0:USTF0",1726256954400,1.1846,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726256954606,1.1846,2422.1,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256954607,0.41272,2421.9,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256955209,3.2078,2422.0,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256955210,0.4127,2422.0,2421.7,0.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726256956103,0.41272,2421.9,2421.6,3.62055]
["bitfinex-derivatives","ETHF0:USTF0",1726256956313,0.41272,2421.9,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726256957410,0.41273,2421.8,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726256957612,0.7742,2421.7,2421.6,0.41275]
["bitfinex-derivatives","ETHF0:USTF0",1726256958923,0.7742,2421.7,2421.5,4.02247]
["bitfinex-derivatives","ETHF0:USTF0",1726256959116,0.3993,2421.6,2421.5,4.02247]
["bitfinex-derivatives","ETHF0:USTF0",1726256962112,0.3993,2421.6,2421.5,5.10274275]
["bitfinex-derivatives","ETHF0:USTF0",1726256964616,0.3993,2421.6,2421.5,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256964813,0.3993,2421.6,2421.3,1.61655213]
["bitfinex-derivatives","ETHF0:USTF0",1726256964814,0.3993,2421.6,2421.3,1.49307275]
["bitfinex-derivatives","ETHF0:USTF0",1726256965117,0.3993,2421.6,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256965118,0.4068,2421.5,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256965514,0.81958,2421.5,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256965712,0.4068,2421.5,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726256965922,0.4068,2421.5,2421.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726256966723,0.4068,2421.5,2421.4,0.41279]
["bitfinex-derivatives","ETHF0:USTF0",1726256966924,0.4068,2421.5,2421.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726256967421,0.4068,2421.5,2421.3,4.70087275]
["bitfinex-derivatives","ETHF0:USTF0",1726256968023,0.4068,2421.5,2421.3,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1726256968916,0.4068,2421.5,2421.2,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256969120,0.4128,2421.4,2421.2,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256969425,0.4029,2421.3,2421.1,1.49311275]
["bitfinex-derivatives","ETHF0:USTF0",1726256969821,0.3712,2421.2,2421.1,1.49311275]
["bitfinex-derivatives","ETHF0:USTF0",1726256970131,0.3712,2421.2,2421.1,2.03623826]
["bitfinex-derivatives","ETHF0:USTF0",1726256970343,0.3712,2421.2,2421.0,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256970344,0.78404,2421.2,2421.0,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256970623,0.3804,2421.1,2420.9,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256970923,0.3804,2421.1,2420.9,1.49315275]
["bitfinex-derivatives","ETHF0:USTF0",1726256971222,0.3804,2421.1,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256971425,4.392709,2421.3,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256971628,1.61834953,2421.4,2421.0,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1726256971629,1.492689,2421.4,2421.0,1.03195]
["bitfinex-derivatives","ETHF0:USTF0",1726256971829,0.41282,2421.3,2421.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726256972126,0.3828,2421.2,2421.0,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1726256972426,0.79563,2421.2,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726256972626,0.4026,2421.1,2420.9,1.49314275]
["bitfinex-derivatives","ETHF0:USTF0",1726256973116,0.4026,2421.1,2420.9,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256973322,0.4026,2421.1,2421.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726256973520,0.4026,2421.1,2421.0,3.62066]
["bitfinex-derivatives","ETHF0:USTF0",1726256973922,0.4026,2421.1,2421.0,1.49313275]
["bitfinex-derivatives","ETHF0:USTF0",1726256974125,0.4026,2421.1,2421.0,4.70093275]
["bitfinex-derivatives","ETHF0:USTF0",1726256974426,0.4026,2421.1,2421.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726256979231,0.4026,2421.1,2420.9,4.70094275]
["bitfinex-derivatives","ETHF0:USTF0",1726256979430,0.4026,2421.1,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726256979834,0.4026,2421.1,2420.9,1.49314275]
["bitfinex-derivatives","ETHF0:USTF0",1726256980029,0.4026,2421.1,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726256980340,0.4026,2421.1,2421.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726256981332,0.81545,2421.1,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726256981534,0.4026,2421.1,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726256982235,0.4026,2421.1,2421.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726256982933,0.4026,2421.1,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726256983231,0.4026,2421.1,2421.0,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726256983427,0.4026,2421.1,2420.8,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256983632,1.75289,2420.9,2420.6,1.08027275]
["bitfinex-derivatives","ETHF0:USTF0",1726256983840,0.4129,2420.8,2420.6,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1726256984035,0.3758,2420.8,2420.6,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1726256984336,0.4024,2420.7,2420.6,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1726256985237,0.4024,2420.7,2420.5,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726256987032,0.4024,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726256987929,0.4024,2420.7,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726256988144,0.81532,2420.7,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726256988323,0.81532,2420.7,2420.4,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726256988324,0.4024,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726256988832,0.81532,2420.7,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726256989025,0.81533,2420.7,2420.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1726256989424,0.41293,2420.6,2420.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1726256989740,0.81532,2420.7,2420.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1726256989932,0.81532,2420.7,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726256990825,0.41293,2420.6,2420.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1726256991545,0.4024,2420.7,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726256991546,0.41295,2420.5,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726256991738,0.3784,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726256994441,0.7834,2420.4,2420.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726256994733,0.3835,2420.3,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726256996545,0.3835,2420.3,2420.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726256999448,0.3835,2420.3,2420.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726256999944,0.3835,2420.3,2420.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726257000145,0.3835,2420.3,2420.2,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1726257000443,3.2078,2421.2,2420.3,1.03246]
["bitfinex-derivatives","ETHF0:USTF0",1726257000646,0.81519,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257000834,0.81519,2420.9,2420.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1726257000835,0.4129,2420.8,2420.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1726257001141,2.9,2420.6,2420.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726257001348,1.22275,2420.5,2420.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726257001554,0.41297,2420.4,2420.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1726257001840,0.4103,2420.3,2420.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726257002033,0.413,2420.2,2420.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726257002234,0.3791,2420.1,2420.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726257002439,0.7683,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257002840,0.7683,2420.1,2419.9,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1726257003654,0.7683,2420.1,2419.9,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1726257003951,0.7683,2420.1,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726257004358,0.7683,2420.1,2419.9,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1726257004359,0.3892,2420.1,2419.9,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1726257004836,0.3892,2420.1,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726257005042,0.3892,2420.1,2419.9,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1726257005441,0.3892,2420.1,2419.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1726257005949,0.3892,2420.1,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726257006748,0.3892,2420.1,2419.8,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1726257007540,0.80222,2420.1,2419.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726257007736,0.3892,2420.1,2419.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726257007938,2.9,2419.9,2419.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726257008141,0.4071,2419.8,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726257008452,0.4071,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726257008647,0.3881,2419.9,2419.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726257008847,0.3881,2419.9,2419.7,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1726257009742,0.3881,2419.9,2419.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726257009743,0.41307,2419.8,2419.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726257010139,0.80116,2419.9,2419.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726257010340,0.80677,2419.8,2419.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726257010542,0.3937,2419.8,2419.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726257010738,0.80677,2419.8,2419.4,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1726257010949,0.80677,2419.8,2419.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726257010950,0.3728,2419.7,2419.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726257011446,0.3728,2419.7,2419.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726257011648,0.3728,2419.7,2419.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726257011843,0.3728,2419.7,2419.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726257012041,1.34,2420.2,2419.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726257012042,0.41302,2420.1,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726257012238,0.81072,2420.1,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726257012442,0.3977,2420.1,2419.6,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1726257012736,0.41303,2420.0,2419.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1726257013045,0.41307,2419.8,2419.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726257013240,3.6977,2420.2,2419.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726257013451,0.41303,2420.0,2419.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726257013644,0.41303,2420.0,2419.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1726257014245,0.81072,2420.1,2419.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726257014448,0.81072,2420.1,2419.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726257015645,0.81072,2420.1,2419.8,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726257015843,0.404,2420.2,2419.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726257016150,0.404,2420.2,2420.0,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726257016451,0.41302,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257016651,0.404,2420.2,2419.9,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1726257016652,0.7798,2420.0,2419.9,3.62085]
["bitfinex-derivatives","ETHF0:USTF0",1726257016955,0.7798,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257017850,0.81701,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257018152,0.41288,2420.9,2420.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257018350,1.079889,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257018562,1.079889,2421.1,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726257018563,0.3984,2421.1,2420.9,0.41287]
["bitfinex-derivatives","ETHF0:USTF0",1726257018747,0.3984,2421.1,2420.8,3.2823]
["bitfinex-derivatives","ETHF0:USTF0",1726257019055,0.3984,2421.1,2420.9,0.41286]
["bitfinex-derivatives","ETHF0:USTF0",1726257020355,0.81125,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257020557,0.3984,2421.1,2420.4,1.8732408]
["bitfinex-derivatives","ETHF0:USTF0",1726257020754,3.31287,2421.0,2420.4,1.8732408]
["bitfinex-derivatives","ETHF0:USTF0",1726257021052,3.31287,2421.0,2420.5,0.41294]
["bitfinex-derivatives","ETHF0:USTF0",1726257021257,0.41288,2420.9,2420.4,1.8732408]
["bitfinex-derivatives","ETHF0:USTF0",1726257021557,0.41287,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257021747,0.41289,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257021945,0.3766,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257022150,0.3766,2420.8,2420.2,5.1879808]
["bitfinex-derivatives","ETHF0:USTF0",1726257022151,0.41293,2420.6,2420.2,5.1879808]
["bitfinex-derivatives","ETHF0:USTF0",1726257022350,0.381,2420.5,2420.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726257022552,0.79396,2420.5,2420.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726257023249,0.41297,2420.4,2420.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726257025155,0.381,2420.5,2419.8,1.1739808]
["bitfinex-derivatives","ETHF0:USTF0",1726257025156,4.668689,2420.5,2419.8,1.1739808]
["bitfinex-derivatives","ETHF0:USTF0",1726257025355,0.413,2420.3,2419.7,5.9781508]
["bitfinex-derivatives","ETHF0:USTF0",1726257025551,0.413,2420.3,2419.8,1.4910408]
["bitfinex-derivatives","ETHF0:USTF0",1726257025946,0.413,2420.3,2419.8,4.6988408]
["bitfinex-derivatives","ETHF0:USTF0",1726257026552,0.413,2420.3,2419.8,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1726257026752,0.413,2420.3,2419.8,4.6988408]
["bitfinex-derivatives","ETHF0:USTF0",1726257026948,0.413,2420.3,2419.8,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1726257027149,0.413,2420.3,2419.8,4.6988408]
["bitfinex-derivatives","ETHF0:USTF0",1726257027355,0.413,2420.3,2419.8,1.0779808]
["bitfinex-derivatives","ETHF0:USTF0",1726257027558,0.413,2420.3,2419.8,1.4910308]
["bitfinex-derivatives","ETHF0:USTF0",1726257027756,0.413,2420.3,2419.8,4.6988308]
["bitfinex-derivatives","ETHF0:USTF0",1726257028055,0.413,2420.3,2419.9,1.0779808]
["bitfinex-derivatives","ETHF0:USTF0",1726257028259,0.413,2420.3,2419.8,1.4910408]
["bitfinex-derivatives","ETHF0:USTF0",1726257028462,0.413,2420.3,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726257028657,0.41301,2420.2,2419.8,4.2857808]
["bitfinex-derivatives","ETHF0:USTF0",1726257028856,0.3981,2420.1,2419.8,1.4910408]
["bitfinex-derivatives","ETHF0:USTF0",1726257029057,0.7991,2420.1,2419.8,1.4910408]
["bitfinex-derivatives","ETHF0:USTF0",1726257029958,0.7991,2420.1,2419.8,4.6988408]
["bitfinex-derivatives","ETHF0:USTF0",1726257030155,0.7991,2420.1,2419.8,1.4910408]
["bitfinex-derivatives","ETHF0:USTF0",1726257030349,0.41304,2420.0,2419.8,1.0779808]
["bitfinex-derivatives","ETHF0:USTF0",1726257030556,0.7991,2420.1,2419.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726257030858,0.41308,2419.8,2419.5,1.0779808]
["bitfinex-derivatives","ETHF0:USTF0",1726257031066,0.3975,2419.7,2419.5,1.0779808]
["bitfinex-derivatives","ETHF0:USTF0",1726257031461,0.3975,2419.7,2419.5,4.6988908]
["bitfinex-derivatives","ETHF0:USTF0",1726257032254,0.3975,2419.7,2419.5,3.62091]
["bitfinex-derivatives","ETHF0:USTF0",1726257032565,0.3975,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257032767,0.3975,2419.7,2419.5,4.2857808]
["bitfinex-derivatives","ETHF0:USTF0",1726257033067,0.3975,2419.7,2419.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726257033272,0.3975,2419.7,2419.5,4.6989008]
["bitfinex-derivatives","ETHF0:USTF0",1726257033459,0.3975,2419.7,2419.5,4.2857808]
["bitfinex-derivatives","ETHF0:USTF0",1726257033662,0.3975,2419.7,2419.5,4.6989008]
["bitfinex-derivatives","ETHF0:USTF0",1726257034071,0.41304,2420.0,2419.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726257034263,0.78414,2420.0,2419.6,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726257034669,0.41305,2419.9,2419.6,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726257034966,0.78414,2420.0,2419.6,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726257035661,0.78414,2420.0,2419.6,3.53609]
["bitfinex-derivatives","ETHF0:USTF0",1726257036058,0.78414,2420.0,2419.5,4.2857808]
["bitfinex-derivatives","ETHF0:USTF0",1726257036059,0.3711,2420.0,2419.5,4.2857808]
["bitfinex-derivatives","ETHF0:USTF0",1726257036259,0.41307,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257036663,0.82127,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257037061,0.82127,2419.8,2419.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726257037263,0.4082,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257037466,0.82127,2419.8,2419.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726257037664,0.41309,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257038168,0.3755,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257038466,0.3755,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726257038867,0.3755,2419.6,2419.4,1.8683008]
["bitfinex-derivatives","ETHF0:USTF0",1726257039472,0.3755,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726257039766,0.3755,2419.6,2419.4,1.8683008]
["bitfinex-derivatives","ETHF0:USTF0",1726257039963,0.3755,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726257040171,3.2078,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726257040372,0.41307,2419.8,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726257040576,0.41308,2419.7,2419.4,1.8683008]
["bitfinex-derivatives","ETHF0:USTF0",1726257040872,0.3757,2419.8,2419.4,1.4551808]
["bitfinex-derivatives","ETHF0:USTF0",1726257041374,0.78878,2419.8,2419.4,1.4551808]
["bitfinex-derivatives","ETHF0:USTF0",1726257041572,0.78878,2419.8,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726257042767,1.079889,2420.1,2419.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257042973,0.3814,2420.0,2419.7,3.31307]
["bitfinex-derivatives","ETHF0:USTF0",1726257043161,0.3814,2420.0,2419.7,3.53577]
["bitfinex-derivatives","ETHF0:USTF0",1726257043362,0.3814,2420.0,2419.7,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1726257043363,0.79443,2420.0,2419.7,0.63577]
["bitfinex-derivatives","ETHF0:USTF0",1726257043562,0.79443,2420.0,2419.5,4.7647908]
["bitfinex-derivatives","ETHF0:USTF0",1726257043563,0.41306,2419.9,2419.5,4.7647908]
["bitfinex-derivatives","ETHF0:USTF0",1726257043866,0.41307,2419.8,2419.5,1.4910908]
["bitfinex-derivatives","ETHF0:USTF0",1726257044073,0.41307,2419.8,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726257044566,0.3814,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257044762,0.3814,2420.0,2419.7,0.63597]
["bitfinex-derivatives","ETHF0:USTF0",1726257044962,0.413,2420.2,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726257045172,0.3861,2420.2,2420.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726257045471,0.7991,2420.2,2420.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726257045767,0.3861,2420.2,2420.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1726257045974,0.7991,2420.2,2420.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726257047778,0.7991,2420.2,2420.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1726257047970,0.3861,2420.2,2420.0,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1726257048477,0.7991,2420.2,2420.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726257049874,0.41302,2420.1,2420.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726257050070,0.3861,2420.2,2419.7,4.5943808]
["bitfinex-derivatives","ETHF0:USTF0",1726257050367,3.2078,2420.0,2419.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726257050572,0.3889,2419.9,2419.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1726257051067,0.3889,2419.9,2419.4,4.70118733]
["bitfinex-derivatives","ETHF0:USTF0",1726257051068,0.4131,2419.7,2419.4,4.70118733]
["bitfinex-derivatives","ETHF0:USTF0",1726257051277,0.4131,2419.7,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726257051465,0.7814,2419.8,2419.4,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1726257051666,0.4131,2419.6,2419.4,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1726257051865,0.41312,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257052180,3.2078,2419.7,2419.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726257052372,4.287689,2419.7,2419.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726257052566,0.41312,2419.5,2419.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1726257052873,0.41312,2419.5,2419.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726257053268,4.287689,2419.7,2419.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726257053269,0.41311,2419.6,2419.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726257053466,0.4009,2419.8,2419.3,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1726257053666,0.81397,2419.8,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726257054112,0.81397,2419.8,2419.3,4.36215733]
["bitfinex-derivatives","ETHF0:USTF0",1726257054113,0.4009,2419.8,2419.3,4.36215733]
["bitfinex-derivatives","ETHF0:USTF0",1726257054122,0.4009,2419.8,2419.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726257054282,0.4009,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726257054670,0.80414,2420.0,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726257054876,0.3911,2420.0,2419.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1726257055174,0.80415,2420.0,2419.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726257056269,0.3911,2420.0,2419.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726257056470,4.32372,2420.0,2419.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726257056667,0.41309,2419.7,2419.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1726257056862,0.4043,2419.6,2419.4,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1726257057572,0.4043,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726257057771,0.4043,2419.6,2419.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726257057971,1.492929,2420.0,2419.7,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726257058169,0.4043,2420.0,2419.6,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726257058372,0.4043,2420.0,2419.6,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1726257058578,0.41306,2419.9,2419.6,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1726257059580,0.81734,2420.0,2419.6,0.63579]
["bitfinex-derivatives","ETHF0:USTF0",1726257059771,0.81734,2420.0,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726257060080,0.4043,2420.0,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726257060384,3.3043,2420.0,2419.5,4.28805733]
["bitfinex-derivatives","ETHF0:USTF0",1726257060572,0.81734,2420.0,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726257060770,0.4043,2420.0,2419.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257061093,0.4043,2420.0,2417.0,1.25220984]
["bitfinex-derivatives","ETHF0:USTF0",1726257061094,1.78119935,2419.3,2417.0,1.25220984]
["bitfinex-derivatives","ETHF0:USTF0",1726257061379,1.78119935,2419.3,2416.3,10.974]
["bitfinex-derivatives","ETHF0:USTF0",1726257061380,0.41361,2416.6,2416.5,4.24510291]
["bitfinex-derivatives","ETHF0:USTF0",1726257061811,0.41361,2416.6,2416.4,4.24510291]
["bitfinex-derivatives","ETHF0:USTF0",1726257061812,0.206922,2416.6,2416.4,4.24510291]
["bitfinex-derivatives","ETHF0:USTF0",1726257061992,0.20640154,2417.3,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257061993,2.35824445,2417.1,2416.5,4.24510291]
["bitfinex-derivatives","ETHF0:USTF0",1726257062178,1.07221935,2416.9,2416.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257062374,3.2078,2417.9,2416.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257062375,1.61220873,2417.5,2416.9,4.24510291]
["bitfinex-derivatives","ETHF0:USTF0",1726257062682,1.61220873,2417.5,2416.7,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1726257062683,1.61220873,2417.5,2417.3,4.24510291]
["bitfinex-derivatives","ETHF0:USTF0",1726257062872,1.81903486,2417.5,2417.3,4.24510291]
["bitfinex-derivatives","ETHF0:USTF0",1726257063183,1.61220873,2417.8,2417.3,12.743989]
["bitfinex-derivatives","ETHF0:USTF0",1726257063478,0.64629956,2417.7,2417.3,12.743989]
["bitfinex-derivatives","ETHF0:USTF0",1726257063686,0.64629956,2417.6,2417.3,12.743989]
["bitfinex-derivatives","ETHF0:USTF0",1726257063983,4.51220873,2417.4,2416.7,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1726257064179,3.2078,2417.3,2416.9,4.24510291]
["bitfinex-derivatives","ETHF0:USTF0",1726257064476,1.99180873,2417.5,2416.9,4.24510291]
["bitfinex-derivatives","ETHF0:USTF0",1726257064774,0.64641058,2417.4,2416.9,12.743989]
["bitfinex-derivatives","ETHF0:USTF0",1726257064992,0.3796,2417.5,2416.9,12.743989]
["bitfinex-derivatives","ETHF0:USTF0",1726257065277,0.41348,2417.4,2416.9,12.743989]
["bitfinex-derivatives","ETHF0:USTF0",1726257065480,3.2078,2417.3,2416.9,12.743989]
["bitfinex-derivatives","ETHF0:USTF0",1726257065982,3.6213,2417.3,2416.9,12.743989]
["bitfinex-derivatives","ETHF0:USTF0",1726257066180,3.2078,2417.3,2416.9,12.743989]
["bitfinex-derivatives","ETHF0:USTF0",1726257066485,3.2078,2417.3,2417.0,4.24510291]
["bitfinex-derivatives","ETHF0:USTF0",1726257066773,3.2078,2417.3,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257066973,3.2078,2417.3,2417.1,4.24510291]
["bitfinex-derivatives","ETHF0:USTF0",1726257067377,3.2078,2417.3,2417.1,12.743989]
["bitfinex-derivatives","ETHF0:USTF0",1726257068985,0.41353,2417.2,2416.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1726257069287,0.41353,2417.2,2417.0,4.24510291]
["bitfinex-derivatives","ETHF0:USTF0",1726257069973,0.41353,2417.2,2417.0,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257070976,3.2078,2417.3,2417.0,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257071183,3.6213,2417.3,2417.2,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257071388,3.2078,2417.3,2417.2,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257075087,3.62129,2417.3,2417.2,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257075501,3.2078,2417.3,2417.2,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257076195,3.2078,2417.3,2417.2,12.726499]
["bitfinex-derivatives","ETHF0:USTF0",1726257076395,3.2078,2417.3,2417.2,12.312989]
["bitfinex-derivatives","ETHF0:USTF0",1726257077591,0.3796,2417.5,2417.2,12.312989]
["bitfinex-derivatives","ETHF0:USTF0",1726257077806,3.62123,2417.7,2417.4,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257077998,3.62123,2417.7,2417.4,12.312989]
["bitfinex-derivatives","ETHF0:USTF0",1726257078402,3.2078,2417.7,2417.6,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257079197,3.62123,2417.7,2417.6,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257079600,3.2078,2417.7,2417.6,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257080705,4.118,2418.2,2417.6,12.312989]
["bitfinex-derivatives","ETHF0:USTF0",1726257080911,3.2078,2418.5,2418.0,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257081099,0.41335,2418.2,2418.0,12.312989]
["bitfinex-derivatives","ETHF0:USTF0",1726257081314,0.4105,2418.7,2418.0,8.49888609]
["bitfinex-derivatives","ETHF0:USTF0",1726257081315,3.6183,2418.7,2418.0,8.49888609]
["bitfinex-derivatives","ETHF0:USTF0",1726257081502,3.777,2418.8,2418.5,4.22739291]
["bitfinex-derivatives","ETHF0:USTF0",1726257081503,0.41324,2418.8,2418.5,4.22739291]
["bitfinex-derivatives","ETHF0:USTF0",1726257081698,0.41324,2418.8,2418.5,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257081909,3.2078,2418.7,2418.5,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257082404,4.1344,2418.6,2417.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726257082596,0.8231,2418.5,2418.1,4.22745291]
["bitfinex-derivatives","ETHF0:USTF0",1726257082806,0.41331,2418.4,2418.1,7.43525291]
["bitfinex-derivatives","ETHF0:USTF0",1726257083098,0.41331,2418.4,2418.2,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257083296,0.41332,2418.3,2418.2,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257083506,0.41328,2418.6,2418.4,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257083707,0.41327,2418.6,2418.4,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257083901,0.41328,2418.6,2418.4,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257084510,0.41329,2418.5,2418.4,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257084807,0.41329,2418.5,2418.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726257085009,0.41329,2418.5,2418.4,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257085446,0.41327,2418.6,2418.4,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257085709,0.41325,2418.7,2418.4,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257085916,0.41325,2418.7,2418.4,12.726279]
["bitfinex-derivatives","ETHF0:USTF0",1726257086111,0.41325,2418.7,2418.4,12.312989]
["bitfinex-derivatives","ETHF0:USTF0",1726257086307,0.41325,2418.8,2418.6,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257086508,0.41325,2418.8,2418.7,3.81410291]
["bitfinex-derivatives","ETHF0:USTF0",1726257086717,0.41325,2418.8,2418.7,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257087207,1.03306,2418.9,2418.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726257087407,0.41328,2418.6,2418.4,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257087805,0.41328,2418.6,2418.4,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257088005,0.41329,2418.5,2418.4,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257088207,0.41329,2418.5,2418.4,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257088808,3.93306,2418.9,2418.4,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257089004,3.2078,2418.6,2418.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257089214,3.62107,2418.6,2418.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257093813,3.2078,2418.6,2418.5,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257094028,2.9,2418.9,2418.5,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257094029,3.2078,2418.9,2418.5,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257094228,3.62103,2418.9,2418.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257094518,3.2078,2418.9,2418.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257095111,3.2078,2418.9,2418.8,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257095526,3.2078,2418.9,2418.8,11.69260234]
["bitfinex-derivatives","ETHF0:USTF0",1726257095557,3.2078,2418.9,2418.8,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257095914,3.62102,2418.9,2418.8,11.68376234]
["bitfinex-derivatives","ETHF0:USTF0",1726257096121,3.2078,2418.9,2418.8,11.68376234]
["bitfinex-derivatives","ETHF0:USTF0",1726257096520,3.62102,2418.9,2418.8,11.68376234]
["bitfinex-derivatives","ETHF0:USTF0",1726257097515,6.52102,2418.9,2418.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257098119,7.16702275,2418.9,2418.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257098523,6.52102,2418.9,2418.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257099124,7.5677134,2418.9,2418.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257100120,4.6677134,2418.9,2418.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257100628,5.7007734,2418.9,2418.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257100821,5.7007734,2418.9,2418.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726257100822,0.41331,2418.4,2418.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726257101127,0.41331,2418.4,2418.3,11.67186234]
["bitfinex-derivatives","ETHF0:USTF0",1726257101324,1.0594085,2418.4,2418.3,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257101524,1.0594085,2418.4,2417.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726257101525,0.41337,2418.1,2417.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726257101829,3.31335,2418.2,2417.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726257102048,0.41336,2418.1,2417.9,8.89098609]
["bitfinex-derivatives","ETHF0:USTF0",1726257102330,3.2772,2418.4,2417.9,8.89098609]
["bitfinex-derivatives","ETHF0:USTF0",1726257102331,0.41337,2418.0,2417.9,8.89098609]
["bitfinex-derivatives","ETHF0:USTF0",1726257102635,0.41339,2417.9,2417.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726257102926,0.41339,2417.9,2417.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257102927,0.41341,2417.9,2417.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257103124,2.08225268,2417.9,2417.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257103330,2.04954268,2417.9,2417.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726257103532,1.05527135,2417.8,2417.7,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257103722,1.05527135,2417.8,2417.7,8.49888609]
["bitfinex-derivatives","ETHF0:USTF0",1726257103923,1.05527135,2417.8,2417.7,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257104124,2.08235756,2417.8,2417.7,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257104325,0.41344,2417.7,2417.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726257104631,0.41344,2417.7,2417.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257104833,1.05533404,2417.7,2417.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257105331,2.08237405,2417.7,2417.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257105634,2.08236405,2417.7,2417.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257105825,1.66893405,2417.7,2417.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257106828,2.08236405,2417.7,2417.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257108434,1.66893405,2417.7,2417.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257108632,2.08236405,2417.7,2417.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257108839,0.41343,2417.7,2417.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257109144,0.63687719,2417.7,2417.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257109335,1.05030719,2417.7,2417.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257110334,0.63687719,2417.7,2417.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257110638,0.63687719,2417.7,2417.6,11.69280234]
["bitfinex-derivatives","ETHF0:USTF0",1726257110930,0.41337,2418.1,2417.6,11.69280234]
["bitfinex-derivatives","ETHF0:USTF0",1726257110931,2.02556873,2418.1,2417.6,11.69280234]
["bitfinex-derivatives","ETHF0:USTF0",1726257111131,2.02556873,2418.1,2418.0,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257111336,3.88842603,2418.1,2418.0,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257111630,3.88842603,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257111631,0.41343,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257111835,6.2354966,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257112033,8.49822844,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257112229,5.22098986,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257112430,7.46508213,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257112934,0.63176743,2418.0,2417.9,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257113127,2.24409227,2418.0,2417.9,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257113435,2.24409227,2418.0,2417.9,11.66386234]
["bitfinex-derivatives","ETHF0:USTF0",1726257113632,0.63176743,2418.0,2417.9,11.66386234]
["bitfinex-derivatives","ETHF0:USTF0",1726257114737,0.63176743,2418.0,2417.9,12.07725234]
["bitfinex-derivatives","ETHF0:USTF0",1726257114936,0.63176743,2418.0,2417.9,11.66386234]
["bitfinex-derivatives","ETHF0:USTF0",1726257115139,0.63176743,2418.0,2417.9,12.07725234]
["bitfinex-derivatives","ETHF0:USTF0",1726257115340,5.73032484,2418.2,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726257115540,0.59298204,2418.2,2418.1,14.90052234]
["bitfinex-derivatives","ETHF0:USTF0",1726257115807,1.61232484,2418.4,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726257116052,1.61232484,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726257116053,1.81907038,2418.4,2418.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726257116137,0.59304618,2418.4,2418.3,3.59459625]
["bitfinex-derivatives","ETHF0:USTF0",1726257116330,0.59304618,2418.4,2418.3,12.09348234]
["bitfinex-derivatives","ETHF0:USTF0",1726257116835,1.61232484,2418.6,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726257117036,1.81906023,2418.6,2418.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257117233,2.20541302,2418.6,2418.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257117441,2.41214841,2418.6,2418.5,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257118547,1.61232484,2418.7,2418.5,20.90045234]
["bitfinex-derivatives","ETHF0:USTF0",1726257118742,1.61232484,2418.9,2418.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257118944,1.61232484,2418.9,2418.8,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726257119353,0.20669459,2419.0,2418.8,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726257119354,1.61232484,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726257119540,1.61232484,2419.0,2418.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257119842,3.51989043,2419.0,2418.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257120341,10.43073892,2419.0,2418.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726257120533,4.92801175,2418.7,2418.4,12.07978609]
["bitfinex-derivatives","ETHF0:USTF0",1726257120741,4.51474175,2418.7,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726257120936,1.61474175,2418.7,2418.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257121350,1.61474175,2418.7,2418.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257121582,1.61474175,2418.7,2418.6,11.69263234]
["bitfinex-derivatives","ETHF0:USTF0",1726257121740,1.61474175,2418.7,2418.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257122347,1.82145146,2418.7,2418.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257122744,0.61995971,2418.7,2418.6,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257123249,3.67475074,2418.7,2418.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257123447,0.41329,2418.5,2418.1,3.62115]
["bitfinex-derivatives","ETHF0:USTF0",1726257123645,1.82314304,2418.4,2418.1,11.70668609]
["bitfinex-derivatives","ETHF0:USTF0",1726257123840,1.61643333,2418.3,2418.1,12.12004609]
["bitfinex-derivatives","ETHF0:USTF0",1726257124343,1.61643333,2418.3,2418.2,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257124649,1.61643333,2418.3,2418.2,3.19381625]
["bitfinex-derivatives","ETHF0:USTF0",1726257124951,1.61643333,2418.3,2418.2,11.69270234]
["bitfinex-derivatives","ETHF0:USTF0",1726257125145,1.61643333,2418.3,2418.2,11.69269234]
["bitfinex-derivatives","ETHF0:USTF0",1726257126542,0.41331,2418.4,2418.2,11.27936234]
["bitfinex-derivatives","ETHF0:USTF0",1726257126748,0.6200618,2418.3,2418.2,8.49888609]
["bitfinex-derivatives","ETHF0:USTF0",1726257126937,4.46969404,2418.3,2417.6,0.62043]
["bitfinex-derivatives","ETHF0:USTF0",1726257127240,4.46969404,2418.3,2417.6,8.91231609]
["bitfinex-derivatives","ETHF0:USTF0",1726257127241,1.61598938,2417.8,2417.6,8.91231609]
["bitfinex-derivatives","ETHF0:USTF0",1726257127636,1.61598938,2417.8,2417.7,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257127834,1.82273118,2417.8,2417.7,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257128038,1.82273118,2417.8,2417.7,11.69279234]
["bitfinex-derivatives","ETHF0:USTF0",1726257128452,1.61598938,2417.8,2417.7,11.69279234]
["bitfinex-derivatives","ETHF0:USTF0",1726257129947,1.61598938,2417.9,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726257130150,1.61598938,2417.9,2417.8,6.78058625]
["bitfinex-derivatives","ETHF0:USTF0",1726257130336,5.89733278,2418.5,2418.3,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257130647,0.81656,2418.7,2418.4,3.19377625]
["bitfinex-derivatives","ETHF0:USTF0",1726257130950,0.76472506,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726257131148,0.55799206,2418.6,2418.5,10.92281045]
["bitfinex-derivatives","ETHF0:USTF0",1726257131606,3.2078,2418.9,2418.5,10.50952045]
["bitfinex-derivatives","ETHF0:USTF0",1726257131828,0.76473132,2418.8,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726257132044,3.2078,2418.9,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726257132045,0.76473132,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726257132245,0.76473132,2418.7,2418.6,4.9345142]
["bitfinex-derivatives","ETHF0:USTF0",1726257132453,0.76473132,2418.7,2418.6,7.71499045]
["bitfinex-derivatives","ETHF0:USTF0",1726257132749,0.55802176,2418.7,2418.6,7.71499045]
["bitfinex-derivatives","ETHF0:USTF0",1726257133153,0.41318,2419.2,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726257133344,0.41318,2419.2,2419.1,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257133648,2.07101111,2419.2,2419.1,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257135754,2.07100111,2419.2,2419.1,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257136349,2.07099977,2419.2,2419.1,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257138538,1.51282451,2419.2,2419.1,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257138655,2.07092552,2419.2,2419.1,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257138954,2.07092552,2419.2,2419.1,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257139455,1.65775552,2419.2,2419.1,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257139657,2.07092552,2419.2,2419.1,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257139858,1.65775552,2419.2,2419.1,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257140248,2.07092552,2419.2,2419.1,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257141056,1.65775498,2419.2,2419.1,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257141258,1.65775498,2419.2,2419.1,7.71491045]
["bitfinex-derivatives","ETHF0:USTF0",1726257141555,2.07092498,2419.2,2419.1,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257141758,2.07092498,2419.2,2419.1,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257141759,3.10385498,2419.2,2419.1,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257142155,6.00385498,2419.2,2419.1,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257142353,0.41326,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257142560,0.41322,2418.9,2418.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257142763,4.46970163,2418.9,2418.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257142952,1.15648163,2418.9,2418.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257143157,1.15648163,2418.9,2418.8,3.19371625]
["bitfinex-derivatives","ETHF0:USTF0",1726257144657,0.55817302,2418.9,2418.8,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257144864,0.97139302,2418.9,2418.8,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257145062,1.17809077,2418.9,2418.8,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257145262,0.97139302,2418.9,2418.8,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257145664,0.55817302,2418.9,2418.8,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257145866,1.17809955,2418.9,2418.8,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257146062,1.17809955,2418.9,2418.8,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257146263,2.69109516,2418.9,2418.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726257146563,0.41329,2418.5,2418.4,4.5212442]
["bitfinex-derivatives","ETHF0:USTF0",1726257146861,4.65427,2418.6,2418.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257147061,0.3905,2418.4,2418.3,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257147265,2.46173346,2418.4,2418.1,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257147461,4.3467,2418.2,2418.1,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257147665,4.3467,2418.2,2417.7,7.7290442]
["bitfinex-derivatives","ETHF0:USTF0",1726257147666,0.41339,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257147860,0.41339,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257148063,1.17810687,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257148653,0.62017914,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257148819,1.17810768,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257151171,1.17810869,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257151563,1.17802058,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257152006,3.82798031,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257152205,5.27826052,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257152477,5.27823972,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257153773,6.31167972,2418.0,2417.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257154077,14.48497435,2418.0,2417.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726257154286,3.2078,2417.6,2417.4,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257154480,1.65665063,2417.5,2417.1,8.1375442]
["bitfinex-derivatives","ETHF0:USTF0",1726257154783,0.55779208,2417.4,2417.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726257154983,0.41346,2417.5,2417.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726257155288,0.41345,2417.6,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726257155566,0.76447261,2417.5,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726257155688,0.55764708,2417.4,2417.3,4.5212442]
["bitfinex-derivatives","ETHF0:USTF0",1726257156080,0.55764708,2417.4,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257156277,1.1779582,2417.4,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257156583,0.76448385,2417.4,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257156896,1.17796385,2417.4,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257157687,1.17796229,2417.4,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257157887,1.17796271,2417.4,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257158081,0.97112708,2417.4,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257158386,1.1779579,2417.4,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257158885,1.17683595,2417.4,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257159082,1.17684413,2417.4,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257159291,0.97001331,2417.4,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257159794,0.55653331,2417.4,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257159981,0.41347,2417.5,2417.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257160180,0.3897,2417.8,2417.4,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257160380,0.3897,2417.8,2417.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257160381,0.76339974,2417.7,2417.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257160583,1.17683974,2417.7,2417.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257161182,4.38463974,2417.7,2417.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257161784,5.41820974,2417.7,2417.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257162087,1.03361,2417.6,2417.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726257162293,1.03361,2417.6,2417.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257162682,1.59022238,2417.6,2417.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257162881,2.2104861,2417.6,2417.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257163082,2.2104861,2417.6,2417.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1726257163083,0.4135,2417.3,2417.1,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726257163283,0.4135,2417.3,2417.2,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257163787,0.41349,2417.4,2417.2,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257163981,0.41349,2417.4,2417.2,4.5212442]
["bitfinex-derivatives","ETHF0:USTF0",1726257164181,0.41349,2417.3,2417.2,4.5212442]
["bitfinex-derivatives","ETHF0:USTF0",1726257164383,1.03366,2417.5,2417.4,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257164692,1.59023211,2417.5,2417.4,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257165189,2.00369211,2417.5,2417.4,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257166387,2.21053637,2417.5,2417.4,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257167182,2.21053638,2417.5,2417.4,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257167486,2.00369211,2417.5,2417.4,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257169150,1.99186649,2417.5,2417.4,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257171091,1.99186362,2417.5,2417.4,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257171984,1.03378,2417.2,2416.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726257172318,3.31354,2417.0,2416.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257174788,3.31354,2417.0,2416.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726257174996,7.14168,2417.0,2416.9,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257175297,0.41358,2416.8,2416.7,4.5212442]
["bitfinex-derivatives","ETHF0:USTF0",1726257175797,6.1078,2417.0,2416.7,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257175798,0.41357,2416.9,2416.7,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257175989,0.41358,2416.8,2416.7,4.5212442]
["bitfinex-derivatives","ETHF0:USTF0",1726257176383,0.41358,2416.8,2416.7,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257176594,0.41358,2416.8,2416.7,7.67332045]
["bitfinex-derivatives","ETHF0:USTF0",1726257180490,1.44754,2416.8,2416.7,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257180694,1.44754,2416.8,2416.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726257180695,0.41366,2416.4,2416.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726257181097,0.41366,2416.4,2416.3,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257181599,0.41366,2416.4,2416.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257185135,0.3774,2416.6,2416.3,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257185299,3.9711111,2416.7,2416.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257185504,3.9711111,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257185505,0.4136,2416.7,2416.6,3.17047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257185707,0.4136,2416.7,2416.6,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257186003,0.4136,2416.7,2416.6,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257186199,3.3136,2416.7,2416.6,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257188505,4.3847111,2416.7,2416.6,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257188899,4.3847111,2416.7,2416.6,7.67262045]
["bitfinex-derivatives","ETHF0:USTF0",1726257190306,3.84268215,2416.7,2416.6,7.67262045]
["bitfinex-derivatives","ETHF0:USTF0",1726257191202,0.41365,2416.4,2416.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726257191420,2.92854631,2416.6,2416.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257191610,2.92855405,2416.6,2416.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257191805,3.13546304,2416.6,2416.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257191995,3.1354647,2416.6,2416.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257192302,3.13546403,2416.6,2416.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257193410,2.37145856,2416.6,2416.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257193609,1.52496388,2416.6,2416.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257194219,2.37149655,2416.6,2416.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257194822,0.99591998,2416.6,2416.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257195022,1.842444,2416.6,2416.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257195211,1.52499749,2416.6,2416.5,2.78047625]
["bitfinex-derivatives","ETHF0:USTF0",1726257195423,0.73598749,2416.6,2416.5,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257195713,2.14222979,2416.6,2416.5,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257196006,2.34913064,2416.6,2416.5,7.69072045]
["bitfinex-derivatives","ETHF0:USTF0",1726257196211,2.34913615,2416.6,2416.5,8.10435045]
["bitfinex-derivatives","ETHF0:USTF0",1726257196610,2.76274615,2416.6,2416.5,8.10435045]
["bitfinex-derivatives","ETHF0:USTF0",1726257196908,2.34913615,2416.6,2416.5,8.10435045]
["bitfinex-derivatives","ETHF0:USTF0",1726257197107,0.52907751,2416.6,2416.5,8.10435045]
["bitfinex-derivatives","ETHF0:USTF0",1726257197308,2.55583979,2416.6,2416.5,7.69072045]
["bitfinex-derivatives","ETHF0:USTF0",1726257197510,2.14222979,2416.6,2416.5,8.10435045]
["bitfinex-derivatives","ETHF0:USTF0",1726257198211,2.02676228,2416.7,2416.5,8.10435045]
["bitfinex-derivatives","ETHF0:USTF0",1726257198458,2.34924771,2416.6,2416.5,5.3238742]
["bitfinex-derivatives","ETHF0:USTF0",1726257198621,1.60558594,2416.6,2416.5,8.5316742]
["bitfinex-derivatives","ETHF0:USTF0",1726257198817,0.39668362,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257199013,0.92598227,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257199209,0.92597864,2416.7,2416.6,7.71533045]
["bitfinex-derivatives","ETHF0:USTF0",1726257199512,0.92598565,2416.7,2416.6,7.71533045]
["bitfinex-derivatives","ETHF0:USTF0",1726257200211,0.39668362,2416.7,2416.6,7.71533045]
["bitfinex-derivatives","ETHF0:USTF0",1726257200514,2.14246647,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257200714,2.14247435,2416.8,2416.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1726257201009,2.76293061,2416.8,2416.7,7.71202045]
["bitfinex-derivatives","ETHF0:USTF0",1726257201209,4.04977833,2416.8,2416.7,7.71202045]
["bitfinex-derivatives","ETHF0:USTF0",1726257201779,4.04970323,2416.8,2416.7,7.71202045]
["bitfinex-derivatives","ETHF0:USTF0",1726257202403,3.63612323,2416.8,2416.7,8.12562045]
["bitfinex-derivatives","ETHF0:USTF0",1726257203206,4.48290632,2416.8,2416.7,8.12562045]
["bitfinex-derivatives","ETHF0:USTF0",1726257203417,3.63612323,2416.8,2416.7,8.12562045]
["bitfinex-derivatives","ETHF0:USTF0",1726257203716,4.4829153,2416.8,2416.7,8.12562045]
["bitfinex-derivatives","ETHF0:USTF0",1726257203915,4.8964953,2416.8,2416.7,7.71202045]
["bitfinex-derivatives","ETHF0:USTF0",1726257204116,4.04970323,2416.8,2416.7,7.71202045]
["bitfinex-derivatives","ETHF0:USTF0",1726257204415,4.89648346,2416.8,2416.7,8.12562045]
["bitfinex-derivatives","ETHF0:USTF0",1726257204615,4.89648346,2416.8,2416.7,7.71202045]
["bitfinex-derivatives","ETHF0:USTF0",1726257205123,7.04616938,2416.8,2416.7,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257205710,4.89653612,2416.8,2416.7,7.30172045]
["bitfinex-derivatives","ETHF0:USTF0",1726257206211,0.41364,2416.5,2416.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1726257206406,1.37586962,2416.4,2416.3,4.9444442]
["bitfinex-derivatives","ETHF0:USTF0",1726257206614,0.73613774,2416.4,2416.3,5.3581042]
["bitfinex-derivatives","ETHF0:USTF0",1726257206814,0.73613774,2416.4,2416.3,8.13858045]
["bitfinex-derivatives","ETHF0:USTF0",1726257207214,1.58277146,2416.4,2416.3,8.13858045]
["bitfinex-derivatives","ETHF0:USTF0",1726257207407,0.73613774,2416.4,2416.3,8.13858045]
["bitfinex-derivatives","ETHF0:USTF0",1726257207920,2.14553798,2416.4,2416.3,8.13858045]
["bitfinex-derivatives","ETHF0:USTF0",1726257208110,2.35241424,2416.4,2416.3,8.13858045]
["bitfinex-derivatives","ETHF0:USTF0",1726257208320,1.82315276,2416.4,2416.3,8.13858045]
["bitfinex-derivatives","ETHF0:USTF0",1726257208519,2.1454565,2416.4,2416.3,8.13858045]
["bitfinex-derivatives","ETHF0:USTF0",1726257208827,2.35233276,2416.4,2416.3,8.13858045]
["bitfinex-derivatives","ETHF0:USTF0",1726257209415,2.35233276,2416.4,2416.3,14.13858045]
["bitfinex-derivatives","ETHF0:USTF0",1726257209416,2.1454565,2416.4,2416.3,14.13858045]
["bitfinex-derivatives","ETHF0:USTF0",1726257209617,0.52918,2416.4,2416.3,14.13858045]
["bitfinex-derivatives","ETHF0:USTF0",1726257209816,6.44313278,2417.0,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257210121,1.05368572,2416.9,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257210317,1.46725969,2416.9,2416.7,3.62139]
["bitfinex-derivatives","ETHF0:USTF0",1726257210517,1.05368969,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257210716,4.77976969,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257211021,4.36726969,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257211530,4.36726969,2416.8,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726257211820,1.03594787,2416.7,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726257212015,1.03594787,2416.6,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726257213015,1.03594787,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257213217,0.2068809,2416.5,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726257213417,0.6204909,2416.6,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726257213618,1.01094653,2416.5,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726257214022,3.91094653,2416.5,2415.9,8.39325046]
["bitfinex-derivatives","ETHF0:USTF0",1726257214227,1.87559653,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257214429,0.41367,2416.3,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726257214631,0.2068809,2416.2,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726257215318,0.2068809,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257215319,3.91077822,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257215522,3.91077822,2416.2,2415.7,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1726257215523,0.41372,2416.0,2415.7,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1726257215722,1.01077822,2415.9,2415.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726257216221,1.01077822,2415.9,2415.8,4.55295]
["bitfinex-derivatives","ETHF0:USTF0",1726257217021,0.2068809,2415.9,2415.8,4.55295]
["bitfinex-derivatives","ETHF0:USTF0",1726257217220,3.14053278,2416.4,2415.8,10.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726257217520,1.0028446,2416.3,2416.2,3.62148]
["bitfinex-derivatives","ETHF0:USTF0",1726257217931,1.0028446,2416.3,2416.2,7.75988]
["bitfinex-derivatives","ETHF0:USTF0",1726257218323,3.32998671,2416.3,2416.2,7.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726257218522,3.32998671,2416.3,2416.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726257218523,6.69183563,2416.3,2416.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726257218829,9.61877801,2416.2,2416.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726257219018,1.0028446,2416.1,2416.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726257219224,1.0028446,2416.1,2415.8,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726257219225,3.74273231,2416.1,2415.8,3.62154]
["bitfinex-derivatives","ETHF0:USTF0",1726257219421,1.0028446,2416.0,2415.8,3.62155]
["bitfinex-derivatives","ETHF0:USTF0",1726257219627,1.0028446,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257220352,3.10693125,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257220644,3.10693125,2415.9,2414.7,1.75843771]
["bitfinex-derivatives","ETHF0:USTF0",1726257220645,3.2078,2415.6,2414.0,1.62597132]
["bitfinex-derivatives","ETHF0:USTF0",1726257220827,2.6967665,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257221028,0.20693125,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257221224,2.9,2414.5,2414.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1726257221423,2.9,2414.7,2414.1,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1726257221627,0.20707164,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257221833,0.67959799,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257222127,0.67959799,2414.6,2414.5,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1726257222333,0.67959799,2414.6,2414.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257222527,2.9,2414.7,2414.3,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257222730,0.67826008,2414.6,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257222931,2.9,2414.7,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257223131,0.67828688,2414.6,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257223328,2.9,2414.7,2414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726257223825,0.20707302,2414.6,2414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726257224027,2.9,2414.5,2414.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1726257224223,2.9,2414.5,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726257224429,2.9,2414.5,2414.2,4.55562]
["bitfinex-derivatives","ETHF0:USTF0",1726257224633,2.9,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257224977,2.9,2414.5,2414.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726257224978,3.2078,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257225232,2.9,2415.1,2414.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726257225833,3.2078,2415.2,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257226034,2.9,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257226225,2.9,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726257226733,2.9,2415.1,2415.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1726257227122,2.9,2415.1,2415.0,4.55469]
["bitfinex-derivatives","ETHF0:USTF0",1726257228828,2.9,2415.1,2414.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726257229033,2.9,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726257229229,2.9,2414.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257229230,3.2078,2414.7,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257229426,3.2078,2414.7,2412.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726257229427,3.2078,2413.8,2413.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726257229643,3.2078,2414.1,2414.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726257229831,3.2078,2414.1,2413.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726257230036,6.5218,2414.4,2413.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726257230240,3.2078,2414.1,2413.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726257230639,3.2078,2414.1,2413.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726257230839,3.2078,2414.1,2413.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726257231036,3.2078,2414.1,2413.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257231341,3.2078,2414.1,2413.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257232631,3.2078,2414.1,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257232632,3.58,2414.0,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257232831,0.4294,2414.7,2413.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726257232832,3.2078,2413.5,2413.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726257233037,3.2078,2414.0,2413.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726257233339,6.7878,2414.0,2413.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1726257233537,6.7878,2414.0,2413.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726257233538,3.2078,2413.7,2413.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726257234236,3.2078,2413.7,2413.3,0.41417]
["bitfinex-derivatives","ETHF0:USTF0",1726257234594,3.2078,2413.7,2413.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726257234971,3.2078,2413.7,2413.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726257235233,3.2078,2413.7,2413.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726257235439,3.2078,2414.0,2413.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257235644,3.2078,2414.0,2413.3,12.91234]
["bitfinex-derivatives","ETHF0:USTF0",1726257235845,3.2078,2414.0,2413.3,4.65914]
["bitfinex-derivatives","ETHF0:USTF0",1726257236141,3.2078,2414.0,2413.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1726257236343,3.2078,2414.0,2413.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726257236839,3.2078,2414.0,2413.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726257237545,3.2078,2414.0,2413.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726257238338,2.5214,2414.0,2413.9,4.55648]
["bitfinex-derivatives","ETHF0:USTF0",1726257238542,3.2078,2414.4,2413.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726257238850,3.2078,2414.4,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726257239143,3.2078,2414.4,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726257239352,3.62179,2414.4,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726257239534,3.2078,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726257239942,3.2078,2414.1,2414.0,4.55646]
["bitfinex-derivatives","ETHF0:USTF0",1726257240340,3.2078,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257240551,3.2078,2414.1,2413.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726257241550,0.4494,2414.2,2413.8,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726257241856,3.62186,2414.1,2413.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726257242559,3.2078,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257242757,3.62185,2414.1,2413.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1726257243250,3.2078,2414.1,2413.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726257243451,3.2078,2414.1,2413.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726257243650,3.2078,2414.1,2413.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257243851,3.2078,2414.1,2413.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726257244047,3.62184,2414.1,2413.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257244432,3.2078,2414.1,2413.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257244552,3.62184,2414.1,2413.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257244753,3.2078,2414.1,2413.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257245141,3.62184,2414.1,2413.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257245647,3.62184,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257245853,3.62184,2414.1,2413.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726257246156,3.2078,2414.1,2413.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726257246344,3.62185,2414.1,2413.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726257246643,3.2078,2414.1,2413.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257247505,3.2078,2414.4,2413.7,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1726257247791,3.2078,2414.4,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726257248139,3.2078,2414.4,2414.3,4.55561]
["bitfinex-derivatives","ETHF0:USTF0",1726257248342,3.2078,2414.4,2414.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726257248543,3.2078,2414.4,2414.3,4.55561]
["bitfinex-derivatives","ETHF0:USTF0",1726257250356,3.2078,2414.4,2414.3,10.55561]
["bitfinex-derivatives","ETHF0:USTF0",1726257250559,3.2078,2414.4,2414.3,11.59064]
["bitfinex-derivatives","ETHF0:USTF0",1726257250810,3.2078,2414.4,2414.3,4.55561]
["bitfinex-derivatives","ETHF0:USTF0",1726257251454,3.2078,2414.4,2414.3,10.55561]
["bitfinex-derivatives","ETHF0:USTF0",1726257252056,3.2078,2414.4,2414.3,4.55561]
["bitfinex-derivatives","ETHF0:USTF0",1726257252948,3.2078,2414.8,2414.3,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726257253154,3.2078,2414.8,2414.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726257253342,3.62172,2414.8,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257253755,3.2078,2414.8,2414.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726257253948,3.62172,2414.8,2414.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726257254238,3.2078,2414.8,2414.2,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1726257254343,3.2078,2414.8,2414.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726257254752,3.2078,2414.8,2414.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726257256561,3.2078,2414.8,2414.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726257256864,3.2078,2414.8,2414.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726257257055,3.2078,2414.8,2414.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726257257758,3.2078,2414.8,2414.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726257260065,3.2078,2414.8,2414.7,4.55554]
["bitfinex-derivatives","ETHF0:USTF0",1726257262059,3.2078,2414.8,2414.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726257263265,6.780082,2414.8,2414.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726257263465,0.45521023,2414.7,2414.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1726257263757,0.4424,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257264402,0.64946722,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257264562,13.37886426,2414.6,2414.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257264762,3.62182,2414.2,2414.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257265062,6.43631015,2414.2,2414.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257265262,6.89721015,2414.2,2414.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257266662,5.47296599,2414.2,2414.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257266965,7.94206969,2414.2,2414.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257267414,7.94206969,2414.2,2413.1,1.03554]
["bitfinex-derivatives","ETHF0:USTF0",1726257267415,0.41408,2413.9,2413.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726257267590,3.2078,2413.6,2413.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726257267769,3.86983482,2413.6,2413.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726257268166,3.86983482,2413.6,2413.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726257268167,3.41486722,2413.6,2413.4,0.41415]
["bitfinex-derivatives","ETHF0:USTF0",1726257268358,3.2078,2413.6,2413.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726257268562,3.41495262,2413.6,2413.5,0.41414]
["bitfinex-derivatives","ETHF0:USTF0",1726257268867,4.84326893,2414.1,2413.5,16.261]
["bitfinex-derivatives","ETHF0:USTF0",1726257269062,3.2078,2414.2,2414.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257269063,2.15256397,2414.2,2414.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257269364,3.2078,2414.2,2414.1,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1726257269666,3.86992747,2414.2,2414.1,0.87073]
["bitfinex-derivatives","ETHF0:USTF0",1726257269965,3.86992747,2414.2,2414.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1726257270162,3.86992747,2414.2,2414.1,0.87074]
["bitfinex-derivatives","ETHF0:USTF0",1726257270359,5.48454422,2414.2,2414.1,5.01314]
["bitfinex-derivatives","ETHF0:USTF0",1726257270559,1.82172066,2414.2,2414.1,5.01314]
["bitfinex-derivatives","ETHF0:USTF0",1726257270765,1.61461675,2414.4,2414.1,11.51]
["bitfinex-derivatives","ETHF0:USTF0",1726257271062,1.61461675,2414.4,2414.3,3.32401]
["bitfinex-derivatives","ETHF0:USTF0",1726257271287,1.61461675,2414.4,2414.3,7.46561]
["bitfinex-derivatives","ETHF0:USTF0",1726257272160,1.61461675,2414.4,2414.3,4.55561]
["bitfinex-derivatives","ETHF0:USTF0",1726257273872,1.61553906,2414.4,2414.3,4.55561]
["bitfinex-derivatives","ETHF0:USTF0",1726257274065,1.61553906,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257274569,1.61553906,2414.5,2414.4,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1726257275268,1.61553906,2414.5,2414.4,10.55559]
["bitfinex-derivatives","ETHF0:USTF0",1726257276672,1.61553906,2414.5,2414.4,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1726257276971,1.61553906,2414.5,2414.4,10.55559]
["bitfinex-derivatives","ETHF0:USTF0",1726257277171,1.61553906,2414.5,2414.4,4.55559]
["bitfinex-derivatives","ETHF0:USTF0",1726257277769,1.61553906,2414.6,2414.4,10.55559]
["bitfinex-derivatives","ETHF0:USTF0",1726257277978,1.82260122,2414.6,2414.5,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1726257278175,1.8226019,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257278373,1.8226019,2414.6,2414.5,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1726257278575,1.8226019,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257278971,1.8226019,2414.6,2414.5,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1726257279177,1.8226019,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257279470,1.82356887,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257279672,1.82356887,2414.6,2414.5,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1726257279673,0.20706284,2414.6,2414.5,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1726257280178,1.82377745,2414.6,2414.5,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1726257281173,1.61671461,2414.6,2414.5,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1726257282370,2.15256397,2414.7,2414.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726257282581,2.58106879,2414.7,2414.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257282772,0.20706062,2414.6,2414.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257282974,2.35961731,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257283170,2.78812027,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257283493,2.35961733,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257283675,2.7669449,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257283995,0.20705336,2414.7,2414.6,10.55556]
["bitfinex-derivatives","ETHF0:USTF0",1726257284179,2.15256397,2414.8,2414.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726257284449,1.02179352,2414.8,2414.7,5.00344]
["bitfinex-derivatives","ETHF0:USTF0",1726257284571,1.02179352,2414.8,2414.7,11.00344]
["bitfinex-derivatives","ETHF0:USTF0",1726257284779,2.23213776,2414.8,2414.7,12.03829]
["bitfinex-derivatives","ETHF0:USTF0",1726257285082,0.40736889,2414.8,2414.7,12.03829]
["bitfinex-derivatives","ETHF0:USTF0",1726257285680,4.82551915,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257285887,5.03253848,2415.0,2414.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1726257286584,4.82551915,2415.0,2414.9,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1726257287483,4.82551915,2415.0,2414.9,5.58947]
["bitfinex-derivatives","ETHF0:USTF0",1726257287790,3.2078,2415.0,2414.9,5.58947]
["bitfinex-derivatives","ETHF0:USTF0",1726257288182,1.61771915,2415.1,2414.9,17.96337]
["bitfinex-derivatives","ETHF0:USTF0",1726257288383,1.61771915,2415.3,2415.1,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1726257288578,1.61771915,2415.4,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726257288781,1.61679401,2415.4,2415.3,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1726257289385,2.59436397,2415.6,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257289582,3.41480178,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257289785,5.03121548,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257290086,3.41480178,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257290473,5.03084414,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257290735,1.61622301,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257290977,1.6161079,2415.6,2415.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1726257291182,1.6161079,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726257291983,0.20697288,2415.7,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726257292284,0.20698567,2415.7,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726257294178,1.82130569,2415.7,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726257294932,1.61432002,2415.7,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726257296481,2.02810002,2415.7,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726257296805,2.02809002,2415.7,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726257297686,1.61432002,2415.7,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726257297885,1.61432002,2415.7,2415.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726257298277,2.02809002,2415.7,2415.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726257298787,0.41377,2415.7,2415.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726257299181,5.23588002,2415.8,2415.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726257299485,5.23588002,2415.8,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726257299789,5.23588002,2415.8,2415.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726257300285,4.82212002,2415.8,2415.3,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1726257300480,4.82212002,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726257300883,3.2078,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726257300890,4.82212002,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726257301092,3.2078,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726257301486,2.08342002,2416.0,2415.7,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726257301792,2.08342002,2416.0,2415.9,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1726257301793,0.4691,2416.0,2415.9,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1726257302790,0.4691,2416.0,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726257303595,3.2078,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257303787,3.6597,2416.1,2415.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1726257303988,3.6597,2416.1,2415.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1726257304191,4.0734,2416.1,2415.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726257304585,3.6597,2416.1,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726257304789,3.6597,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257306419,0.4519,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257306896,3.2078,2416.4,2416.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726257307194,3.2078,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257307389,3.2078,2416.4,2416.3,3.32366]
["bitfinex-derivatives","ETHF0:USTF0",1726257309202,3.2078,2416.4,2416.3,7.46206]
["bitfinex-derivatives","ETHF0:USTF0",1726257309398,0.9006,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257309601,0.9006,2416.7,2416.6,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1726257310184,0.9006,2416.7,2416.4,3.32363]
["bitfinex-derivatives","ETHF0:USTF0",1726257310301,3.2078,2416.8,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257310796,3.2078,2416.8,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726257311101,3.2078,2416.8,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257311997,3.2078,2416.8,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726257312194,3.2078,2416.8,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257312395,3.2078,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257312596,3.2078,2416.8,2416.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1726257313929,3.2078,2416.8,2416.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1726257314096,3.2078,2416.8,2416.7,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1726257315703,3.2078,2416.8,2416.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1726257318100,3.2078,2416.8,2416.6,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726257318296,3.2078,2416.8,2416.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257318499,3.2078,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257320509,3.6486,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726257320807,4.5612,2417.3,2417.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257321104,4.5612,2417.3,2417.1,3.32352]
["bitfinex-derivatives","ETHF0:USTF0",1726257321411,4.5612,2417.3,2417.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257323304,4.1204,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726257323505,4.1204,2417.3,2417.1,3.32352]
["bitfinex-derivatives","ETHF0:USTF0",1726257324309,4.1204,2417.3,2417.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257324999,4.1204,2417.3,2417.1,3.32352]
["bitfinex-derivatives","ETHF0:USTF0",1726257325308,4.1204,2417.3,2417.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257325503,4.1204,2417.3,2416.7,0.79536641]
["bitfinex-derivatives","ETHF0:USTF0",1726257325504,4.1204,2417.3,2416.7,3.70536641]
["bitfinex-derivatives","ETHF0:USTF0",1726257325808,0.41352,2417.2,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257326198,0.41353,2417.1,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257326399,0.41352,2417.2,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257326697,3.62136,2417.0,2416.7,3.32359]
["bitfinex-derivatives","ETHF0:USTF0",1726257326898,0.41357,2416.9,2416.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726257327094,0.4542,2416.8,2416.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257327306,0.9023,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257328899,0.9023,2416.8,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257332101,3.2078,2416.7,2416.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257332312,3.2078,2416.7,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726257333204,3.2078,2416.7,2416.3,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1726257333205,3.2078,2416.7,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257333726,5.31346495,2416.7,2416.1,4.52369]
["bitfinex-derivatives","ETHF0:USTF0",1726257333919,5.31346495,2416.7,2416.1,3.32369]
["bitfinex-derivatives","ETHF0:USTF0",1726257333920,0.41365,2416.4,2416.1,3.32369]
["bitfinex-derivatives","ETHF0:USTF0",1726257334117,0.41365,2416.4,2416.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257334118,0.8851,2416.3,2416.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257334867,0.8851,2416.3,2416.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726257334880,0.8851,2416.3,2416.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257335117,1.95674495,2416.3,2416.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257335313,0.41371,2416.1,2415.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257335512,1.52524495,2416.0,2415.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257335716,1.07164495,2415.9,2415.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257335913,3.663,2415.8,2415.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257336111,1.96444495,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726257336313,1.96444495,2415.8,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726257336506,1.96444495,2415.8,2415.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257336816,1.07164495,2415.9,2415.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257337017,1.07164495,2416.0,2415.8,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1726257337516,1.07164495,2416.1,2415.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726257337782,1.07164495,2416.0,2415.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726257338318,1.07164495,2416.1,2415.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726257338614,1.07164495,2416.1,2416.0,3.32372]
["bitfinex-derivatives","ETHF0:USTF0",1726257339114,1.07164495,2416.2,2416.0,3.32372]
["bitfinex-derivatives","ETHF0:USTF0",1726257339315,1.07164495,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257340016,1.07164495,2416.3,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726257340217,1.07164495,2416.3,2416.2,3.32368]
["bitfinex-derivatives","ETHF0:USTF0",1726257340607,4.82212002,2416.4,2416.2,3.32368]
["bitfinex-derivatives","ETHF0:USTF0",1726257340608,4.82212002,2416.4,2416.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257341235,1.52911733,2416.3,2416.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257341514,0.4528,2416.3,2416.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257342113,0.4528,2416.3,2416.2,3.32368]
["bitfinex-derivatives","ETHF0:USTF0",1726257342311,0.4528,2416.3,2416.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257344444,2.06712002,2416.3,2416.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257344614,2.27403927,2416.3,2416.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257344924,2.71463927,2416.3,2416.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257345217,2.50772002,2416.3,2416.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257345428,2.71463966,2416.3,2416.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257347924,3.12829966,2416.3,2416.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726257348111,4.82212002,2416.1,2415.9,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1726257348317,4.82212002,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257348514,1.82125532,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257348919,1.61432002,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257349427,1.61432002,2416.1,2415.9,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1726257349628,1.61432002,2416.1,2415.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257349629,1.82126062,2416.0,2415.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257349916,1.61432002,2416.0,2415.9,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1726257350120,1.61432002,2416.1,2415.9,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1726257350317,1.61432002,2416.0,2415.9,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1726257350921,0.20693286,2416.1,2415.9,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1726257351147,1.61718118,2416.0,2415.9,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1726257351384,1.61721859,2416.0,2415.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257351518,1.61721859,2416.0,2415.9,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1726257351921,1.61721859,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257352220,1.82425354,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257352425,1.61732739,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257352826,14.77402038,2416.1,2415.3,1.07947209]
["bitfinex-derivatives","ETHF0:USTF0",1726257353034,14.77402038,2416.1,2414.6,6.25548107]
["bitfinex-derivatives","ETHF0:USTF0",1726257353035,0.41386,2415.2,2414.7,4.40340209]
["bitfinex-derivatives","ETHF0:USTF0",1726257353225,1.07785556,2415.0,2414.9,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1726257353426,1.07785556,2415.2,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726257353629,1.07785556,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726257353916,1.07741516,2415.3,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726257354127,1.61684219,2415.4,2415.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1726257354324,1.07745755,2415.4,2415.3,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726257355056,1.07745755,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257355073,1.07745755,2415.5,2415.4,4.55382]
["bitfinex-derivatives","ETHF0:USTF0",1726257355083,1.07745755,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257355623,1.07745755,2415.5,2415.4,4.55382]
["bitfinex-derivatives","ETHF0:USTF0",1726257355637,1.07745755,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726257355645,1.07745755,2415.8,2415.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257355751,1.07745755,2415.9,2415.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726257356024,1.07745755,2416.0,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726257356230,1.07745755,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257356431,1.8237645,2416.3,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257356730,1.07728975,2416.2,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726257356925,1.07728975,2416.3,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726257357128,1.07728975,2416.3,2416.2,3.32368]
["bitfinex-derivatives","ETHF0:USTF0",1726257357324,1.07728975,2416.3,2416.2,7.46208]
["bitfinex-derivatives","ETHF0:USTF0",1726257358327,1.07728975,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257358534,1.07728975,2416.5,2416.3,3.32365]
["bitfinex-derivatives","ETHF0:USTF0",1726257358735,1.07728975,2416.5,2416.4,3.4543]
["bitfinex-derivatives","ETHF0:USTF0",1726257359230,1.07728975,2416.5,2416.4,14.00635]
["bitfinex-derivatives","ETHF0:USTF0",1726257359432,1.07728975,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257359629,1.0775107,2416.7,2416.6,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1726257359827,1.0775107,2416.8,2416.6,7.46121]
["bitfinex-derivatives","ETHF0:USTF0",1726257360031,1.0775107,2416.7,2416.6,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1726257360333,1.0775107,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257360520,1.61684219,2416.9,2416.7,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726257360521,1.0775107,2416.9,2416.7,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1726257360725,1.0775107,2416.9,2416.7,7.4612]
["bitfinex-derivatives","ETHF0:USTF0",1726257361038,1.0775107,2417.0,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257361129,1.0775107,2417.0,2416.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257361535,1.61684219,2417.1,2416.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257361837,1.07724295,2417.0,2416.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257362231,5.75444219,2417.0,2416.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257362452,7.03853453,2417.0,2416.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726257362737,7.03853453,2417.0,2416.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257362738,4.28489866,2416.6,2416.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257362933,4.28489866,2416.6,2415.9,0.32048858]
["bitfinex-derivatives","ETHF0:USTF0",1726257363124,1.07709866,2416.4,2416.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257363331,4.28489866,2416.3,2416.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257363530,1.07709866,2416.2,2416.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257365149,1.07709866,2416.3,2416.1,4.55289]
["bitfinex-derivatives","ETHF0:USTF0",1726257365336,1.07709866,2416.3,2416.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257365532,1.07709866,2416.2,2416.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257365728,1.07709866,2416.1,2415.8,3.32374]
["bitfinex-derivatives","ETHF0:USTF0",1726257365934,4.69861866,2416.0,2415.6,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1726257366140,1.07709866,2415.9,2415.6,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1726257367033,1.07709866,2415.9,2415.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257367240,1.07709866,2415.8,2415.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257367839,1.07709866,2415.8,2415.6,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1726257368050,1.07709866,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726257368232,1.07709866,2415.8,2415.6,3.32377]
["bitfinex-derivatives","ETHF0:USTF0",1726257368640,1.07709866,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726257368935,1.07709866,2415.9,2415.7,4.55297]
["bitfinex-derivatives","ETHF0:USTF0",1726257369236,1.07709866,2415.9,2415.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257369439,1.07709866,2415.9,2415.8,3.32375]
["bitfinex-derivatives","ETHF0:USTF0",1726257370232,1.07709866,2416.0,2415.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257370837,1.07709866,2416.0,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726257371042,1.07709866,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257371295,1.07709866,2416.1,2416.0,3.32372]
["bitfinex-derivatives","ETHF0:USTF0",1726257371438,1.07776413,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257371636,1.61564799,2416.3,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726257374131,2.15616586,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257374367,2.3630857,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257374645,0.20691984,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257374845,1.82462668,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257375742,2.17600684,2416.5,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726257376045,0.76519738,2416.5,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726257377139,1.82497752,2416.5,2416.4,3.32365]
["bitfinex-derivatives","ETHF0:USTF0",1726257377345,1.61808014,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257377545,1.82496517,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257377894,1.82496671,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257378549,0.20688657,2416.6,2416.4,3.32364]
["bitfinex-derivatives","ETHF0:USTF0",1726257378748,1.6182239,2416.5,2416.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257379054,1.61821396,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257379343,1.82510305,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257379550,1.61821396,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257379845,2.19791396,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257380055,2.4047911,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257380349,2.19791396,2416.7,2416.6,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1726257381643,0.5797,2416.7,2416.6,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1726257382337,0.5797,2416.7,2416.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1726257382647,0.5797,2416.7,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257382648,1.61764444,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257382847,1.61764444,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257383062,1.61764444,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257384551,1.61764444,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257384768,2.20584444,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257385083,0.5882,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257386153,2.20584444,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257386740,0.5882,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257386949,2.20584444,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257387247,0.5882,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257387640,1.61764444,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257387845,1.61764444,2416.5,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726257388155,1.61764444,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257388343,1.82453937,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257388546,1.1214,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257388747,1.61769795,2416.7,2416.6,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1726257388943,4.82549795,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257389138,5.03241976,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257389342,5.03235872,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257390254,3.41468031,2416.8,2416.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257390443,1.82441774,2416.7,2416.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1726257390646,1.07825983,2416.6,2416.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1726257390851,1.07830572,2416.6,2416.4,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1726257391150,1.07830572,2416.5,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726257391865,3.2078,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257392046,1.07818692,2416.4,2416.2,3.87477]
["bitfinex-derivatives","ETHF0:USTF0",1726257392246,1.07818692,2416.3,2416.2,0.74177543]
["bitfinex-derivatives","ETHF0:USTF0",1726257392551,1.07818692,2416.3,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726257394947,1.07818692,2416.3,2416.2,3.32368]
["bitfinex-derivatives","ETHF0:USTF0",1726257395356,1.07818692,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257395963,0.41368,2416.3,2415.9,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1726257396251,0.20691199,2416.4,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257396252,1.07800249,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257396656,1.07800249,2416.1,2415.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1726257396858,2.21640249,2416.1,2415.9,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1726257398863,2.21640249,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257399558,1.1384,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257400053,0.5926,2416.1,2416.0,3.32372]
["bitfinex-derivatives","ETHF0:USTF0",1726257400557,1.61700374,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257401047,1.61700374,2416.2,2416.1,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726257401449,5.36396586,2416.3,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257401648,0.20691148,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257402555,0.20691148,2416.2,2416.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257402859,1.61899361,2416.1,2416.0,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726257403359,1.82592332,2416.1,2416.0,7.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726257403556,1.61899361,2416.1,2416.0,7.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726257403859,1.8259201,2416.1,2416.0,7.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726257404448,1.61899361,2416.1,2416.0,7.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726257405154,0.5951,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257405548,0.80201761,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257406555,0.80201761,2416.2,2416.0,3.32371]
["bitfinex-derivatives","ETHF0:USTF0",1726257406755,1.6190743,2416.1,2416.0,3.32371]
["bitfinex-derivatives","ETHF0:USTF0",1726257407761,1.82600047,2416.1,2416.0,3.32371]
["bitfinex-derivatives","ETHF0:USTF0",1726257408154,2.95819203,2416.2,2416.0,3.32371]
["bitfinex-derivatives","ETHF0:USTF0",1726257408459,2.75126586,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257408662,0.80202636,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257410163,0.80201631,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257410658,0.80201631,2416.2,2415.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726257410659,7.09738217,2416.2,2415.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726257410858,2.16001784,2415.9,2415.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726257411058,1.61987974,2415.6,2415.4,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1726257411258,1.61987974,2415.5,2415.4,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1726257411557,2.16001784,2415.7,2415.4,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1726257411558,1.61987974,2415.6,2415.4,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1726257411764,1.82684624,2415.6,2415.4,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1726257411966,1.61987974,2415.6,2415.4,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1726257412287,1.82684446,2415.6,2415.4,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1726257412858,1.82684446,2415.6,2414.9,1.07947209]
["bitfinex-derivatives","ETHF0:USTF0",1726257412859,4.14,2415.5,2414.9,1.07947209]
["bitfinex-derivatives","ETHF0:USTF0",1726257413070,4.14,2415.5,2414.7,1.62393482]
["bitfinex-derivatives","ETHF0:USTF0",1726257413071,1.61840352,2415.0,2414.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726257413362,2.39853922,2414.9,2414.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726257413559,1.6179745,2414.9,2414.8,3.32392]
["bitfinex-derivatives","ETHF0:USTF0",1726257413761,1.07787916,2414.9,2414.8,3.32392]
["bitfinex-derivatives","ETHF0:USTF0",1726257413959,1.07787916,2414.9,2414.8,7.46472]
["bitfinex-derivatives","ETHF0:USTF0",1726257414358,1.07787916,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257414562,1.07787916,2415.0,2414.9,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1726257415224,1.07787916,2415.1,2414.9,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1726257416009,1.07787916,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726257416272,1.07787916,2415.2,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726257416662,1.07787916,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726257416862,1.07787916,2415.2,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726257417170,5.9679745,2415.3,2415.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257417171,1.07621831,2415.3,2415.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257417368,1.07621831,2415.3,2415.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726257418365,1.07621831,2415.3,2415.1,3.89807]
["bitfinex-derivatives","ETHF0:USTF0",1726257420256,1.07621831,2415.3,2415.1,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726257420654,1.07621831,2415.4,2415.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257420861,1.07621831,2415.4,2415.1,3.32387]
["bitfinex-derivatives","ETHF0:USTF0",1726257421661,1.07621831,2415.4,2415.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257421862,1.07621831,2415.4,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726257422060,1.07621831,2415.4,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726257422257,1.07621831,2415.4,2414.9,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1726257422621,1.07621831,2415.4,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726257423058,1.49003831,2415.4,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726257423265,1.07621831,2415.4,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726257423662,1.49003831,2415.4,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726257423968,1.07621831,2415.4,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726257424161,3.62164,2415.3,2414.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257424355,4.28401831,2415.3,2414.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257424562,4.28401831,2415.3,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726257424858,4.69785831,2415.3,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726257425677,1.07621831,2415.1,2414.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726257425867,3.2078,2414.8,2414.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726257426065,0.5726,2414.7,2414.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1726257426268,0.5726,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257427066,0.5726,2414.7,2414.5,3.32396]
["bitfinex-derivatives","ETHF0:USTF0",1726257427270,0.5726,2414.7,2414.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257427470,0.5726,2414.7,2414.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726257427672,3.2078,2414.5,2414.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1726257427974,0.5726,2414.7,2414.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1726257428464,0.5726,2414.7,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257428769,0.5726,2414.7,2414.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1726257428770,0.98654,2414.7,2414.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1726257429361,0.98654,2414.7,2414.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1726257429560,0.98654,2414.7,2414.3,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1726257430073,0.98654,2414.7,2414.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1726257430364,0.5726,2414.7,2414.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1726257431171,0.5726,2414.7,2414.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726257431662,0.5726,2414.7,2414.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257432187,0.5726,2414.7,2414.5,3.32396]
["bitfinex-derivatives","ETHF0:USTF0",1726257432469,0.5726,2414.7,2414.5,3.32397]
["bitfinex-derivatives","ETHF0:USTF0",1726257432667,0.5726,2414.7,2414.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257432865,3.2078,2414.8,2414.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257433068,1.1394,2415.0,2414.7,3.32394]
["bitfinex-derivatives","ETHF0:USTF0",1726257433069,1.1253,2415.0,2414.7,3.32394]
["bitfinex-derivatives","ETHF0:USTF0",1726257433374,4.3331,2415.0,2414.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257433568,4.3331,2415.0,2414.7,3.32393]
["bitfinex-derivatives","ETHF0:USTF0",1726257433767,1.1253,2415.0,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726257433970,1.1253,2415.0,2414.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726257434570,4.3331,2415.0,2414.8,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726257435698,4.3331,2415.0,2414.7,3.32393]
["bitfinex-derivatives","ETHF0:USTF0",1726257436970,4.3331,2415.0,2414.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726257437473,4.3331,2415.0,2414.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257437677,0.41391,2414.9,2414.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257437972,3.2078,2414.7,2414.4,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1726257438174,3.2078,2414.8,2414.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726257438372,3.2078,2414.8,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257438576,3.2078,2414.8,2414.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257438877,3.2078,2414.8,2414.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726257439675,3.2078,2414.8,2414.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257440480,3.2078,2414.8,2414.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726257440788,3.2078,2414.8,2414.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726257440973,1.1253,2415.0,2414.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726257441188,1.1253,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257441479,1.1253,2415.0,2414.8,3.32391]
["bitfinex-derivatives","ETHF0:USTF0",1726257441771,1.1253,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257442364,1.1253,2415.0,2414.8,3.91041]
["bitfinex-derivatives","ETHF0:USTF0",1726257443275,0.5412,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257444672,0.5412,2415.0,2414.9,0.73630725]
["bitfinex-derivatives","ETHF0:USTF0",1726257444873,3.2078,2415.1,2414.9,0.32240725]
["bitfinex-derivatives","ETHF0:USTF0",1726257445080,5.80870496,2415.8,2414.8,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1726257445081,5.40970783,2415.4,2415.0,3.32389]
["bitfinex-derivatives","ETHF0:USTF0",1726257445280,5.40970783,2415.4,2415.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257445475,3.7676,2415.4,2415.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726257448980,3.7676,2415.4,2415.3,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1726257449283,0.5598,2415.4,2415.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726257449776,1.07320783,2415.5,2415.3,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1726257450486,1.07320783,2415.5,2415.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726257450870,1.07320783,2415.5,2415.3,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1726257451078,1.07320783,2415.5,2415.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726257451283,1.07320783,2415.4,2415.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726257451584,1.07320783,2415.5,2415.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726257452277,1.6179745,2415.6,2415.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726257452278,1.07320783,2415.4,2415.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726257452885,3.2078,2415.4,2415.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1726257453085,1.07428034,2415.3,2415.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1726257453289,1.6179745,2415.3,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726257453479,1.0745946,2415.1,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726257453713,1.6180946,2415.2,2415.0,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726257453880,1.6180946,2415.2,2414.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1726257454217,1.6387946,2415.1,2414.9,1.56769]
["bitfinex-derivatives","ETHF0:USTF0",1726257454718,1.6387946,2415.1,2414.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1726257454751,1.0745946,2415.0,2414.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726257454830,1.0745946,2414.9,2414.8,0.41391]
["bitfinex-derivatives","ETHF0:USTF0",1726257455287,1.6179745,2415.0,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726257455583,1.6179745,2415.0,2414.7,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1726257455770,4.8257745,2414.8,2414.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257455977,4.8257745,2414.8,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257455978,1.6179745,2414.7,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257456176,1.07558573,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257456583,2.1954745,2414.7,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257456779,2.1954745,2414.7,2414.4,3.32398]
["bitfinex-derivatives","ETHF0:USTF0",1726257456982,1.07614456,2414.5,2414.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257457177,1.07614456,2414.5,2414.4,3.32399]
["bitfinex-derivatives","ETHF0:USTF0",1726257457931,1.07614456,2414.5,2414.4,7.46559]
["bitfinex-derivatives","ETHF0:USTF0",1726257458092,1.07614456,2414.5,2414.4,3.32399]
["bitfinex-derivatives","ETHF0:USTF0",1726257460681,1.07614456,2414.5,2414.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257460883,1.6179745,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257461090,1.82504166,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257463693,1.6179745,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257464890,1.82503931,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257466091,1.6179745,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257467078,1.82503515,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257467486,0.20706065,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257468387,0.20706065,2414.6,2414.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257468607,0.20706065,2414.6,2414.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257468608,2.16001784,2414.5,2414.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257468896,2.16001784,2414.5,2413.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726257468897,3.2078,2414.1,2413.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726257469115,4.82302957,2414.1,2413.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726257469291,0.5741,2414.0,2413.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726257469497,1.65082068,2414.0,2413.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726257470191,1.07672068,2414.0,2413.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726257470401,1.07672068,2414.1,2414.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726257470585,1.61522957,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726257470787,6.48461784,2414.4,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726257470788,1.61522957,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726257470986,1.61522957,2414.3,2414.1,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1726257470987,0.20709443,2414.3,2414.1,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1726257471192,1.61462043,2414.2,2414.0,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1726257471394,3.2078,2414.1,2414.0,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1726257471599,3.2078,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726257472036,3.2078,2414.1,2413.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726257472298,1.07621239,2414.0,2413.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726257472495,4.28401239,2414.1,2413.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726257474103,4.28401239,2414.1,2413.7,4.33697407]
["bitfinex-derivatives","ETHF0:USTF0",1726257474603,4.28401239,2414.1,2414.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726257475411,3.2078,2414.1,2413.9,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726257475588,4.28401239,2414.1,2414.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726257475788,4.28401239,2414.1,2414.0,3.32406]
["bitfinex-derivatives","ETHF0:USTF0",1726257475789,3.2078,2414.1,2414.0,3.32406]
["bitfinex-derivatives","ETHF0:USTF0",1726257477197,1.07621239,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726257477403,1.07621239,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726257478100,1.07621239,2414.3,2414.2,3.32402]
["bitfinex-derivatives","ETHF0:USTF0",1726257478297,1.07621239,2414.3,2414.2,3.89942]
["bitfinex-derivatives","ETHF0:USTF0",1726257480505,1.07621239,2414.3,2414.2,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1726257480901,1.07621239,2414.3,2414.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1726257481233,1.07621239,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726257482197,1.07621239,2414.3,2414.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726257482401,1.07621239,2414.3,2414.0,3.650877]
["bitfinex-derivatives","ETHF0:USTF0",1726257482699,4.28401239,2414.2,2414.0,3.650877]
["bitfinex-derivatives","ETHF0:USTF0",1726257483000,4.28401239,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726257484101,3.2078,2414.2,2414.1,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1726257485305,1.07621239,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726257485695,1.07557339,2414.4,2414.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257485894,4.28337339,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257486207,3.2078,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257486609,4.82242043,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257486806,4.82242043,2414.5,2414.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257487107,4.82242043,2414.5,2414.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1726257487108,1.07536791,2414.3,2414.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726257487304,4.28316791,2414.2,2414.0,1.437127]
["bitfinex-derivatives","ETHF0:USTF0",1726257487609,1.61516791,2414.1,2413.9,0.41407]
["bitfinex-derivatives","ETHF0:USTF0",1726257488124,1.61516791,2414.1,2413.8,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726257488335,3.2078,2413.9,2413.7,4.32982484]
["bitfinex-derivatives","ETHF0:USTF0",1726257488569,3.2078,2413.9,2413.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1726257488705,0.5321,2413.8,2413.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726257489309,1.60746791,2413.8,2413.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726257489512,3.2078,2413.6,2413.2,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1726257489713,3.2078,2413.3,2413.2,3.81652006]
["bitfinex-derivatives","ETHF0:USTF0",1726257490011,3.2078,2413.3,2413.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726257490224,3.2078,2413.3,2412.9,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1726257490804,3.2078,2413.3,2412.9,3.91054]
["bitfinex-derivatives","ETHF0:USTF0",1726257491007,3.2078,2413.0,2412.6,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1726257491206,0.5321,2412.9,2412.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257492312,3.2078,2413.0,2412.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257492516,1.65196791,2413.3,2412.8,3.32425]
["bitfinex-derivatives","ETHF0:USTF0",1726257492811,1.65196791,2413.3,2412.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257493005,1.65196791,2413.3,2412.8,3.32425]
["bitfinex-derivatives","ETHF0:USTF0",1726257493202,3.2078,2413.1,2412.8,3.32425]
["bitfinex-derivatives","ETHF0:USTF0",1726257493852,3.2078,2413.1,2413.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257494024,3.2078,2413.1,2413.0,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1726257494416,0.5766,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257494716,3.2078,2413.2,2412.9,0.41424]
["bitfinex-derivatives","ETHF0:USTF0",1726257495103,3.2078,2413.2,2412.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726257495104,3.2078,2413.2,2413.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726257495302,3.2078,2413.2,2413.0,3.32422]
["bitfinex-derivatives","ETHF0:USTF0",1726257495908,0.5766,2413.3,2413.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726257496809,0.5766,2413.3,2413.1,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1726257497915,0.5766,2413.3,2413.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726257498128,0.5766,2413.3,2413.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726257498411,0.5766,2413.3,2413.1,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1726257498609,0.5766,2413.3,2413.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726257498814,0.5766,2413.3,2413.1,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1726257499814,0.5766,2413.3,2413.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1726257500316,0.5766,2413.3,2413.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726257500513,3.2078,2413.2,2413.1,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726257501912,3.2078,2413.2,2413.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257502116,3.2078,2413.2,2413.0,0.41422]
["bitfinex-derivatives","ETHF0:USTF0",1726257502717,3.2078,2413.2,2413.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726257503605,3.2078,2413.2,2412.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726257503809,3.2078,2413.2,2413.1,0.41421]
["bitfinex-derivatives","ETHF0:USTF0",1726257505041,3.2078,2413.2,2412.7,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726257505042,4.82296791,2413.5,2413.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257505248,0.5688,2413.4,2413.2,0.41419]
["bitfinex-derivatives","ETHF0:USTF0",1726257507217,0.5688,2413.4,2413.2,0.41418]
["bitfinex-derivatives","ETHF0:USTF0",1726257507411,0.5688,2413.4,2413.2,0.98118]
["bitfinex-derivatives","ETHF0:USTF0",1726257510219,4.82296791,2413.5,2413.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726257510220,3.2078,2413.5,2413.4,0.41416]
["bitfinex-derivatives","ETHF0:USTF0",1726257511210,3.2078,2413.5,2413.4,4.55736]
["bitfinex-derivatives","ETHF0:USTF0",1726257511416,1.62806791,2413.8,2413.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726257511844,1.62806791,2413.8,2413.5,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1726257512123,1.62806791,2413.8,2413.6,0.41412]
["bitfinex-derivatives","ETHF0:USTF0",1726257512317,0.5527,2413.8,2413.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1726257512523,0.5527,2413.8,2413.7,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1726257514226,4.28316791,2413.9,2413.7,0.97951]
["bitfinex-derivatives","ETHF0:USTF0",1726257514626,4.28316791,2413.9,2413.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257514825,4.28316791,2413.9,2413.8,3.32409]
["bitfinex-derivatives","ETHF0:USTF0",1726257515022,1.07536791,2414.2,2414.0,0.41406]
["bitfinex-derivatives","ETHF0:USTF0",1726257515239,1.07536791,2414.3,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726257515509,1.07536791,2414.3,2414.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726257516225,1.07536791,2414.3,2414.2,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1726257516426,1.65246791,2414.4,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726257516617,0.5771,2414.4,2414.2,3.86311]
["bitfinex-derivatives","ETHF0:USTF0",1726257516817,1.65246791,2414.4,2414.3,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1726257517329,0.5771,2414.4,2414.3,0.98631]
["bitfinex-derivatives","ETHF0:USTF0",1726257517525,1.07536791,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257517730,1.07536791,2414.5,2414.4,3.32399]
["bitfinex-derivatives","ETHF0:USTF0",1726257518126,1.07536791,2414.6,2414.4,3.32399]
["bitfinex-derivatives","ETHF0:USTF0",1726257518322,1.07536791,2414.5,2414.4,3.32399]
["bitfinex-derivatives","ETHF0:USTF0",1726257518516,1.07536791,2414.6,2414.4,3.32399]
["bitfinex-derivatives","ETHF0:USTF0",1726257518716,5.40092043,2414.7,2414.4,3.32399]
["bitfinex-derivatives","ETHF0:USTF0",1726257518717,1.07536791,2414.5,2414.4,3.32399]
["bitfinex-derivatives","ETHF0:USTF0",1726257519429,1.07536791,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257523921,1.07536791,2414.6,2414.4,3.32398]
["bitfinex-derivatives","ETHF0:USTF0",1726257524121,1.07536791,2414.6,2414.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257524522,4.86166791,2414.7,2414.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257525019,1.07536791,2414.6,2414.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726257525221,3.2078,2414.3,2413.9,8.54967]
["bitfinex-derivatives","ETHF0:USTF0",1726257525527,1.1365,2414.2,2414.1,0.51426426]
["bitfinex-derivatives","ETHF0:USTF0",1726257525795,1.1365,2414.2,2414.1,3.42426426]
["bitfinex-derivatives","ETHF0:USTF0",1726257525917,0.5825,2414.2,2414.1,3.42426426]
["bitfinex-derivatives","ETHF0:USTF0",1726257526731,0.5825,2414.2,2414.1,3.01022426]
["bitfinex-derivatives","ETHF0:USTF0",1726257527432,0.5825,2414.2,2414.1,3.42426426]
["bitfinex-derivatives","ETHF0:USTF0",1726257528031,0.5825,2414.2,2414.1,3.01022426]
["bitfinex-derivatives","ETHF0:USTF0",1726257528232,0.5825,2414.2,2414.1,3.42426426]
["bitfinex-derivatives","ETHF0:USTF0",1726257529332,0.5825,2414.2,2414.1,3.01022426]
["bitfinex-derivatives","ETHF0:USTF0",1726257529723,0.5825,2414.2,2414.1,3.42426426]
["bitfinex-derivatives","ETHF0:USTF0",1726257534632,0.5825,2414.2,2414.1,3.01022426]
["bitfinex-derivatives","ETHF0:USTF0",1726257535031,0.5825,2414.2,2414.1,3.42426426]
["bitfinex-derivatives","ETHF0:USTF0",1726257535232,0.5825,2414.2,2414.1,3.01022426]
["bitfinex-derivatives","ETHF0:USTF0",1726257535430,0.5825,2414.2,2414.1,0.10022426]
["bitfinex-derivatives","ETHF0:USTF0",1726257536314,0.5825,2414.2,2414.1,1.44022426]
["bitfinex-derivatives","ETHF0:USTF0",1726257537329,0.5825,2414.2,2414.1,1.85426426]
["bitfinex-derivatives","ETHF0:USTF0",1726257538128,0.5825,2414.2,2414.1,1.44022426]
["bitfinex-derivatives","ETHF0:USTF0",1726257538329,0.5825,2414.2,2414.1,0.10022426]
["bitfinex-derivatives","ETHF0:USTF0",1726257538330,1.65786791,2414.2,2414.1,0.10022426]
["bitfinex-derivatives","ETHF0:USTF0",1726257540031,13.24935791,2414.2,2414.1,0.10022426]
["bitfinex-derivatives","ETHF0:USTF0",1726257540045,0.41405,2414.1,2413.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726257540230,1.60622378,2414.0,2413.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726257540432,1.60622378,2414.0,2413.8,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1726257540735,1.60655422,2414.0,2413.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257540938,1.60655422,2414.0,2413.8,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257541137,1.60655422,2414.0,2413.8,1.75409]
["bitfinex-derivatives","ETHF0:USTF0",1726257541334,0.5341,2414.0,2413.9,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1726257541530,3.2078,2414.1,2413.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726257541737,3.2078,2414.1,2414.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726257541937,4.28025422,2414.1,2414.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726257542159,1.07245422,2414.1,2414.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726257542327,1.65495422,2414.2,2413.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1726257542527,1.65495422,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726257542738,0.5341,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726257543138,1.62495422,2414.4,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726257543340,1.07245422,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257543639,1.07245422,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726257543837,3.2078,2414.7,2414.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726257544231,0.5525,2414.8,2414.6,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726257544446,0.5525,2414.8,2414.6,4.45685]
["bitfinex-derivatives","ETHF0:USTF0",1726257545345,1.07245422,2415.0,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257545701,1.07245422,2415.2,2414.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257545794,3.2078,2415.1,2414.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257546056,1.07245422,2415.2,2414.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257546140,1.60305422,2415.3,2414.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257546439,2.15538567,2415.4,2415.1,3.32387]
["bitfinex-derivatives","ETHF0:USTF0",1726257546440,1.61965422,2415.4,2415.1,3.32387]
["bitfinex-derivatives","ETHF0:USTF0",1726257546645,1.07245422,2415.5,2415.3,3.32383]
["bitfinex-derivatives","ETHF0:USTF0",1726257546847,8.93398567,2415.7,2415.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1726257546848,1.07245422,2415.6,2415.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257547036,4.28025422,2415.7,2415.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257547531,2.17165422,2415.9,2415.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257547733,1.0992,2415.9,2415.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257548132,4.307,2415.9,2415.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257548437,1.0992,2415.9,2415.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257549339,1.07245422,2416.4,2415.8,7.0492]
["bitfinex-derivatives","ETHF0:USTF0",1726257549542,0.552,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257549830,0.552,2416.3,2416.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257550036,0.551,2416.5,2416.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257550239,0.551,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257550745,0.551,2416.5,2416.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257551742,0.5583,2416.6,2416.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257552538,0.5583,2416.6,2416.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257554953,0.5124,2416.9,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257555246,8.60639868,2417.3,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257555445,8.60639868,2417.3,2417.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257555637,8.60639868,2417.3,2416.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726257555638,18.74319868,2417.3,2416.7,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726257555840,9.01989868,2417.3,2416.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257556034,8.60639868,2417.3,2416.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257556540,8.60639868,2417.3,2417.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257556742,4.1368,2417.2,2417.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257557543,8.60639868,2417.3,2417.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257557948,8.60639868,2417.3,2417.1,3.32352]
["bitfinex-derivatives","ETHF0:USTF0",1726257558143,8.60639868,2417.3,2417.2,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1726257558950,8.60639868,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257559347,0.4134,2417.9,2417.2,7.3446]
["bitfinex-derivatives","ETHF0:USTF0",1726257559543,3.2078,2417.7,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726257559754,3.2078,2417.4,2417.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257560249,4.1368,2417.4,2417.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257560445,4.6872,2417.4,2417.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257560749,0.5504,2417.4,2417.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257561143,0.5504,2417.4,2417.3,3.32349]
["bitfinex-derivatives","ETHF0:USTF0",1726257561450,0.41341,2417.8,2417.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726257561750,0.5504,2417.8,2417.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257565045,0.5504,2417.8,2417.6,3.32343]
["bitfinex-derivatives","ETHF0:USTF0",1726257565373,0.208,2418.6,2417.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257565564,0.5224,2418.2,2417.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726257565747,0.5202,2418.5,2418.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257565945,0.5202,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257566147,4.6554,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257566545,10.6554,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257566844,0.41331,2418.4,2418.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257567246,4.6576,2418.3,2418.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257567550,4.6576,2418.3,2418.2,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1726257567751,0.5224,2418.3,2418.2,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1726257567960,0.5224,2418.3,2418.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257568443,0.5224,2418.3,2418.2,3.32334]
["bitfinex-derivatives","ETHF0:USTF0",1726257569258,0.5224,2418.3,2418.2,6.53114]
["bitfinex-derivatives","ETHF0:USTF0",1726257569752,0.5354,2418.8,2418.2,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1726257569944,0.5354,2418.8,2418.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257569945,1.0852,2418.8,2418.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257570252,4.6842,2418.8,2418.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257570445,5.09744,2418.8,2418.3,3.62112]
["bitfinex-derivatives","ETHF0:USTF0",1726257570646,5.09744,2418.8,2418.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257570647,0.5498,2418.8,2418.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257571051,0.5498,2418.8,2418.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257571555,4.6842,2418.8,2418.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257571753,0.5498,2418.8,2418.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257572112,13.892,2418.8,2418.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1726257572244,4.79073,2418.8,2418.1,3.32335]
["bitfinex-derivatives","ETHF0:USTF0",1726257572446,0.41327,2418.7,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726257572746,3.7576,2418.8,2418.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257572943,0.5255,2418.6,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257573457,4.1344,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257573656,4.6757,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257574449,0.5413,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257574652,4.6765,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257574854,8.29759,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257575058,7.8843,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257575353,4.6765,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257575655,4.6765,2418.5,2418.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257575855,0.5413,2418.5,2418.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257576854,0.5413,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257577056,4.6765,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257577259,4.6765,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257577563,0.5413,2418.5,2418.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257577765,0.5413,2418.5,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257577962,0.96305,2418.8,2418.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257577963,0.5498,2418.8,2418.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726257578150,0.5498,2418.8,2418.7,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726257580152,0.5038,2418.9,2418.7,6.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726257580553,0.5283,2419.1,2418.7,7.06565]
["bitfinex-derivatives","ETHF0:USTF0",1726257580752,0.5283,2419.1,2419.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257581158,0.5482,2419.4,2419.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726257581356,0.5153,2419.7,2419.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726257581558,0.5153,2419.7,2419.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257582151,0.41299,2420.3,2419.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257582354,0.413,2420.2,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257582563,4.545,2420.2,2420.1,1.46388662]
["bitfinex-derivatives","ETHF0:USTF0",1726257582757,10.545,2420.2,2420.1,1.46388662]
["bitfinex-derivatives","ETHF0:USTF0",1726257583063,4.132,2420.2,2420.1,1.46388662]
["bitfinex-derivatives","ETHF0:USTF0",1726257583654,4.132,2420.2,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257583858,4.65739,2420.3,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257584163,4.2444,2420.3,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257584357,4.2444,2420.3,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257584358,3.7231,2420.3,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257584764,7.8551,2420.3,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257584951,8.26808,2420.3,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257585363,8.26808,2420.3,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257585364,4.545,2420.2,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257585554,0.41302,2420.1,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257586258,4.13609,2420.3,2419.9,3.32305]
["bitfinex-derivatives","ETHF0:USTF0",1726257586460,0.413,2420.2,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257586657,4.13609,2420.3,2419.9,3.32304]
["bitfinex-derivatives","ETHF0:USTF0",1726257587058,4.13609,2420.3,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257587269,0.92829,2420.3,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257587562,0.413,2420.2,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257587768,0.5153,2420.3,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257587957,0.413,2420.2,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257588428,0.5153,2420.3,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257591697,0.41295,2420.5,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257592265,0.92074,2420.6,2420.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257592765,3.2078,2421.2,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257592957,1.47596,2421.0,2420.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257593357,0.41289,2420.9,2420.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257593559,1.47597,2421.0,2420.5,3.32295]
["bitfinex-derivatives","ETHF0:USTF0",1726257595370,1.47597,2421.0,2420.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257595666,1.47597,2421.0,2420.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257595945,1.0631,2421.0,2420.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257596178,1.47596,2421.0,2420.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257596361,1.0631,2421.0,2420.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257596762,1.0631,2421.0,2420.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257597068,5.1935,2421.0,2420.9,1.05135496]
["bitfinex-derivatives","ETHF0:USTF0",1726257597672,1.0631,2421.0,2420.9,1.05135496]
["bitfinex-derivatives","ETHF0:USTF0",1726257598164,0.41281,2421.4,2420.9,4.67202496]
["bitfinex-derivatives","ETHF0:USTF0",1726257598367,0.41281,2421.4,2420.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1726257598368,1.07245422,2421.8,2421.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726257598568,0.5386,2421.7,2421.3,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726257598771,0.5386,2421.7,2421.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257599367,0.41268,2422.1,2421.6,3.32275]
["bitfinex-derivatives","ETHF0:USTF0",1726257599572,0.41268,2422.1,2421.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257599770,3.7464,2422.3,2421.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257599971,3.7464,2422.3,2422.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257599972,0.5386,2422.3,2422.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257600476,0.41263,2422.4,2421.9,3.32271]
["bitfinex-derivatives","ETHF0:USTF0",1726257600771,3.2078,2422.2,2421.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257601261,3.2078,2422.2,2422.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257601545,0.41269,2422.1,2421.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257601662,0.5508,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257601876,0.41272,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257602062,0.41273,2421.8,2421.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726257602258,3.2078,2422.0,2421.5,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1726257602566,1.58253,2422.1,2421.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257602567,3.2078,2421.7,2421.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257602772,3.2078,2422.0,2421.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257603067,3.62055,2421.7,2421.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257603266,1.03174,2422.0,2421.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726257603267,7.0396,2421.9,2421.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726257603464,9.2078,2422.0,2421.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726257603465,4.2981,2421.6,2421.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257603667,4.2981,2421.6,2421.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257603864,4.2981,2421.6,2421.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257603865,4.17137,2421.6,2421.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257604354,3.7586,2421.6,2421.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257604465,3.7586,2421.6,2421.2,3.32282]
["bitfinex-derivatives","ETHF0:USTF0",1726257604560,0.5395,2422.0,2421.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257604561,0.41272,2421.9,2421.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257604964,0.5395,2422.0,2421.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257605568,0.5395,2422.0,2421.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726257605569,0.41279,2421.5,2421.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726257605770,10.2466,2421.9,2421.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726257605771,0.5044,2421.4,2421.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1726257606068,0.5044,2421.4,2421.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257607768,7.3382,2421.3,2420.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257607972,7.3382,2421.3,2420.7,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726257607973,3.7228,2421.3,2420.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726257608273,0.41284,2421.2,2420.7,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726257608468,0.41285,2421.1,2420.7,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726257608973,3.7228,2421.3,2420.7,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726257608974,0.41287,2421.0,2420.7,3.4527]
["bitfinex-derivatives","ETHF0:USTF0",1726257609178,0.41288,2420.9,2420.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257609370,0.41288,2420.9,2420.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257609371,3.2078,2420.6,2420.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257609572,0.41296,2420.5,2420.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257609870,3.62074,2420.6,2420.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257610186,0.41296,2420.4,2420.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257610364,0.41298,2420.3,2420.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726257610672,0.41297,2420.4,2420.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726257610870,0.41299,2420.3,2420.1,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726257611077,0.41299,2420.3,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257611479,0.413,2420.2,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257611778,0.41302,2420.1,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257612475,3.2078,2420.3,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257612476,0.41301,2420.2,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257612673,3.2078,2420.3,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257612674,0.41302,2420.1,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257612870,3.2078,2420.3,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257613074,0.41303,2420.0,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257613687,0.41303,2420.0,2419.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1726257614328,3.2078,2420.0,2419.7,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1726257614356,3.2078,2420.0,2419.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257614357,0.41309,2419.7,2419.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257614377,3.2078,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257614682,3.2078,2420.0,2419.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257614983,3.62077,2420.4,2419.9,3.32305]
["bitfinex-derivatives","ETHF0:USTF0",1726257615172,3.62077,2420.4,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257615372,0.41298,2420.3,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257616375,0.41299,2420.3,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257616674,3.2078,2420.4,2420.1,3.32301]
["bitfinex-derivatives","ETHF0:USTF0",1726257616869,3.2078,2420.4,2420.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1726257617280,3.2078,2420.4,2420.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257617474,3.2078,2420.7,2420.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257617671,0.41297,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257617871,0.41295,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257618174,0.41294,2420.6,2420.2,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1726257618484,0.41294,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257618674,3.2078,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257618873,0.41293,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257619072,0.41293,2420.6,2420.2,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1726257619284,3.2078,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257620078,0.41296,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257621481,3.2078,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257621783,0.41296,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257622083,4.24013,2420.7,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257622377,0.41299,2420.3,2420.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257622677,0.41303,2420.0,2419.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1726257622879,3.2078,2420.1,2419.5,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726257623083,3.2078,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257623084,0.41313,2419.5,2419.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257623289,3.2078,2419.8,2419.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257623290,0.41311,2419.6,2419.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257623488,0.41312,2419.5,2419.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257623842,0.41311,2419.6,2419.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257624376,0.41305,2419.9,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726257624690,0.41305,2419.9,2419.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257624691,0.4131,2419.6,2419.3,3.32315]
["bitfinex-derivatives","ETHF0:USTF0",1726257625074,0.4131,2419.6,2419.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257625283,0.41309,2419.7,2419.3,3.32315]
["bitfinex-derivatives","ETHF0:USTF0",1726257625580,4.28025422,2420.1,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726257625581,3.2078,2420.1,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726257625886,0.41304,2420.0,2419.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257626079,0.41305,2419.9,2419.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726257626276,0.41304,2420.0,2419.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726257626780,0.41305,2420.0,2419.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726257627142,3.2078,2420.1,2419.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726257627479,0.41303,2420.0,2419.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726257627679,3.2078,2420.1,2419.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726257627885,4.28025422,2420.1,2419.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726257628091,0.41306,2419.9,2419.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726257629086,0.41307,2419.8,2419.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1726257629289,3.62087,2419.8,2419.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1726257629492,0.4131,2419.6,2419.3,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1726257629688,0.41313,2419.5,2419.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726257629883,0.41313,2419.4,2419.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726257630083,0.41313,2419.5,2419.3,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726257630786,4.1336,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257631083,4.1336,2419.4,2418.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726257631084,1.0183,2419.4,2418.7,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726257631291,0.41318,2419.2,2418.7,4.13805]
["bitfinex-derivatives","ETHF0:USTF0",1726257631888,0.41316,2419.3,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726257632190,2.64098567,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257632191,1.07245422,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257632391,1.48556422,2419.6,2419.1,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1726257632588,0.41311,2419.6,2419.1,1.45578]
["bitfinex-derivatives","ETHF0:USTF0",1726257633490,4.118,2419.7,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726257633695,0.41304,2420.0,2419.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726257634073,4.28025422,2420.2,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726257634180,4.28025422,2420.2,2419.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1726257634390,3.2078,2419.9,2419.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1726257634588,0.41307,2419.8,2419.7,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1726257634897,0.41309,2419.7,2419.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726257635990,1.07245422,2420.1,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726257636290,3.2078,2420.2,2419.8,0.41306]
["bitfinex-derivatives","ETHF0:USTF0",1726257636491,3.2078,2420.2,2419.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1726257636694,0.41306,2419.9,2419.4,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1726257636884,0.41304,2420.0,2419.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726257637082,0.41305,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726257637289,0.41305,2419.9,2419.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726257637290,0.41305,2419.9,2419.4,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1726257637787,0.41309,2419.7,2419.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726257638298,0.41311,2419.6,2419.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726257638496,0.41309,2419.7,2419.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726257639898,1.44638,2419.8,2419.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726257640199,0.41309,2419.7,2419.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726257640690,0.41308,2419.7,2419.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726257640899,0.94628,2419.8,2419.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726257641090,0.94628,2419.8,2419.4,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1726257641290,3.62085,2419.9,2419.5,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1726257641596,3.2078,2419.9,2419.6,0.41309]
["bitfinex-derivatives","ETHF0:USTF0",1726257642096,3.2078,2419.9,2419.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726257642693,3.62086,2419.9,2419.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726257642891,3.2078,2419.9,2419.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726257643089,0.41307,2419.8,2419.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726257643289,0.41307,2419.8,2419.4,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1726257643589,0.41308,2419.7,2419.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1726257644398,0.41309,2419.7,2419.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1726257644605,3.2078,2419.9,2419.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1726257644793,0.41311,2419.6,2419.4,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1726257645003,4.24047,2419.9,2419.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726257645197,4.24047,2419.9,2419.2,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1726257645198,0.41312,2419.5,2419.2,3.62097]
["bitfinex-derivatives","ETHF0:USTF0",1726257645404,0.41312,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257646099,0.41312,2419.5,2419.1,2.02777]
["bitfinex-derivatives","ETHF0:USTF0",1726257646305,0.41314,2419.4,2419.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1726257646503,0.41313,2419.5,2419.1,4.92778]
["bitfinex-derivatives","ETHF0:USTF0",1726257646801,0.41314,2419.4,2419.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1726257647003,5.30314,2419.7,2419.1,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726257647337,0.41315,2419.3,2419.1,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726257647694,0.41317,2419.2,2419.1,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726257647894,0.41316,2419.3,2419.1,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1726257648091,0.41316,2419.3,2418.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1726257648092,0.41318,2419.2,2418.8,0.41323]
["bitfinex-derivatives","ETHF0:USTF0",1726257648295,0.41318,2419.2,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726257648499,3.2078,2419.4,2419.1,3.31318]
["bitfinex-derivatives","ETHF0:USTF0",1726257648703,2.67078567,2419.7,2419.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257648704,0.41312,2419.5,2419.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257648898,5.34285422,2419.7,2419.1,3.31317]
["bitfinex-derivatives","ETHF0:USTF0",1726257648899,0.41311,2419.6,2419.1,3.31317]
["bitfinex-derivatives","ETHF0:USTF0",1726257649103,0.41314,2419.4,2419.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257649596,0.41316,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257649800,0.41316,2419.3,2418.9,3.31322]
["bitfinex-derivatives","ETHF0:USTF0",1726257650705,0.41316,2419.3,2418.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257651503,0.41316,2419.3,2418.9,3.31322]
["bitfinex-derivatives","ETHF0:USTF0",1726257651704,4.69339422,2419.4,2418.9,3.31322]
["bitfinex-derivatives","ETHF0:USTF0",1726257652001,3.2078,2419.4,2419.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257652214,3.2078,2419.4,2419.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726257652602,1.07245422,2419.5,2419.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726257653295,1.07245422,2419.4,2419.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726257655209,1.60818567,2419.4,2419.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726257655403,1.60818567,2419.5,2419.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726257655604,1.81483747,2419.5,2419.3,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1726257656004,1.60818567,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257656269,1.60818567,2419.4,2418.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1726257656270,1.07509091,2419.1,2418.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726257656440,1.07509091,2419.0,2418.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726257659424,1.07509091,2419.1,2418.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726257659709,1.07509091,2419.1,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726257660113,1.07509091,2419.1,2418.8,4.34693]
["bitfinex-derivatives","ETHF0:USTF0",1726257660311,1.07509091,2419.2,2418.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726257660679,1.07509091,2419.0,2418.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726257660926,1.48830091,2419.0,2418.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726257661017,1.07509091,2418.9,2418.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1726257662018,1.07509091,2419.0,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726257662316,1.07509091,2419.0,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726257663021,1.07509091,2419.2,2418.9,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726257663314,1.07509091,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726257663523,1.07509091,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726257663707,1.60818567,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726257663708,1.07509091,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726257663908,1.07509091,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726257664110,1.07509091,2419.9,2419.7,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1726257664309,1.07509091,2419.9,2419.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257664513,1.07509091,2419.8,2419.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726257664718,1.07509091,2419.8,2419.6,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1726257665911,1.07509091,2419.8,2419.7,3.31308]
["bitfinex-derivatives","ETHF0:USTF0",1726257666128,1.07509091,2420.0,2419.8,0.41307]
["bitfinex-derivatives","ETHF0:USTF0",1726257666421,1.07509091,2420.0,2419.8,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1726257666614,1.07509091,2420.0,2419.8,4.54586]
["bitfinex-derivatives","ETHF0:USTF0",1726257666872,1.60818567,2420.1,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726257666873,1.07509091,2420.1,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726257667518,1.07509091,2420.1,2419.8,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1726257667718,1.07509091,2420.0,2419.8,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1726257668220,1.07509091,2420.0,2419.8,7.75366]
["bitfinex-derivatives","ETHF0:USTF0",1726257668918,1.07509091,2420.0,2419.8,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1726257669321,1.07509091,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257669517,1.07509091,2420.0,2419.8,3.62086]
["bitfinex-derivatives","ETHF0:USTF0",1726257669720,1.07509091,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257670367,2.14888567,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257670517,1.60818567,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257670724,1.60818567,2419.9,2419.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726257670916,1.0758043,2419.8,2419.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726257671116,1.0758043,2419.7,2419.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726257671312,1.60818567,2419.7,2419.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726257671651,1.81482029,2419.7,2419.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726257671821,1.60818567,2419.6,2419.3,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1726257672127,1.07574137,2419.5,2419.3,0.91334]
["bitfinex-derivatives","ETHF0:USTF0",1726257672727,1.07574137,2419.5,2419.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726257673025,1.07574137,2419.5,2419.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1726257673320,7.71598567,2419.2,2418.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726257673833,1.07555009,2418.9,2418.8,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726257674539,1.07555009,2418.9,2418.7,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1726257676026,1.07555009,2418.9,2418.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726257676427,1.07555009,2418.9,2418.7,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1726257677125,1.07555009,2418.9,2418.7,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726257677623,1.07555009,2418.9,2418.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726257678026,1.07555009,2418.9,2418.6,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1726257678524,1.07555009,2418.9,2418.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726257679224,1.07555009,2418.8,2418.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726257680015,0.41324,2418.8,2418.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726257680221,6.39923576,2418.9,2418.6,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1726257680421,1.07555009,2418.8,2418.6,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1726257681827,1.07555009,2418.8,2418.6,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1726257682027,1.07555009,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726257682333,4.79105009,2418.9,2418.6,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1726257683130,1.07555009,2419.0,2418.8,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726257683320,1.07555009,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726257683519,1.07555009,2419.2,2418.9,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1726257683722,1.07555009,2419.2,2419.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257683936,1.07555009,2419.3,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726257685730,1.48871009,2419.3,2418.6,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1726257685934,3.97555009,2419.1,2418.3,1.40288909]
["bitfinex-derivatives","ETHF0:USTF0",1726257686229,1.48881009,2418.7,2418.3,0.323417]
["bitfinex-derivatives","ETHF0:USTF0",1726257686430,1.07555009,2418.7,2418.3,0.323417]
["bitfinex-derivatives","ETHF0:USTF0",1726257686627,1.07555009,2418.6,2418.2,0.41333]
["bitfinex-derivatives","ETHF0:USTF0",1726257687235,1.07555009,2418.6,2418.2,3.31333]
["bitfinex-derivatives","ETHF0:USTF0",1726257687434,1.07555009,2418.7,2418.2,3.31333]
["bitfinex-derivatives","ETHF0:USTF0",1726257687734,1.07555009,2418.6,2418.2,3.31333]
["bitfinex-derivatives","ETHF0:USTF0",1726257689737,1.07555009,2418.7,2418.2,3.31333]
["bitfinex-derivatives","ETHF0:USTF0",1726257689937,1.07555009,2418.6,2418.2,3.31333]
["bitfinex-derivatives","ETHF0:USTF0",1726257690465,1.48881009,2418.7,2418.2,3.31333]
["bitfinex-derivatives","ETHF0:USTF0",1726257690732,1.48884009,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257690930,1.48884009,2418.6,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726257690931,4.28335009,2418.6,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726257691134,3.2078,2418.6,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726257691333,4.28335009,2418.6,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726257691640,3.2078,2418.6,2418.2,3.31333]
["bitfinex-derivatives","ETHF0:USTF0",1726257692434,3.2078,2418.6,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726257692741,1.07555009,2418.8,2418.4,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726257693444,1.48879009,2418.8,2418.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257694244,1.07555009,2418.8,2418.4,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726257694631,1.07555009,2418.8,2418.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257694831,2.15725009,2419.0,2418.7,0.41324]
["bitfinex-derivatives","ETHF0:USTF0",1726257695028,2.15725009,2419.0,2418.6,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726257695438,0.41322,2418.9,2418.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1726257695740,0.41322,2418.9,2418.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1726257695741,1.48877009,2418.9,2418.5,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1726257696044,1.48877009,2418.9,2418.4,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1726257696045,1.48880009,2418.8,2418.2,7.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726257696337,1.48880009,2418.8,2418.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726257696840,0.41326,2418.7,2418.3,0.91881]
["bitfinex-derivatives","ETHF0:USTF0",1726257697736,0.41326,2418.7,2418.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726257697938,0.41326,2418.7,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726257698341,1.07555009,2418.8,2418.3,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1726257698640,0.41326,2418.7,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726257701234,1.48880009,2418.8,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726257701638,0.41326,2418.7,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726257701943,0.41326,2418.7,2418.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257701944,0.41328,2418.6,2418.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257702244,0.41328,2418.6,2418.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726257702541,1.48883009,2418.6,2418.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726257702746,1.48881009,2418.7,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726257703048,1.48881009,2418.7,2418.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257703248,1.48881009,2418.7,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726257704344,0.41326,2418.7,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726257704648,1.48881009,2418.7,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726257704948,1.48881009,2418.7,2418.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726257705439,0.41326,2418.7,2418.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726257705635,0.41328,2418.6,2418.1,4.2511]
["bitfinex-derivatives","ETHF0:USTF0",1726257705840,0.41328,2418.6,2418.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726257706141,1.0384,2418.5,2418.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726257706739,1.0384,2418.5,2418.4,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726257707340,1.0384,2418.5,2418.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726257710961,1.0384,2418.5,2418.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1726257711239,0.41332,2418.4,2418.1,1.45665]
["bitfinex-derivatives","ETHF0:USTF0",1726257714848,0.41333,2418.3,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726257715050,5.32175009,2418.5,2417.7,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726257715051,4.46247,2418.4,2417.7,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726257715247,0.41335,2418.2,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726257715548,0.41336,2418.1,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726257715747,0.41336,2418.1,2417.8,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726257716144,3.4292,2418.4,2417.7,4.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726257716344,0.4160498,2418.3,2418.2,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726257716554,1.07555009,2418.5,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726257717049,1.07555009,2418.5,2418.2,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1726257717050,1.07555009,2418.5,2418.2,4.35613]
["bitfinex-derivatives","ETHF0:USTF0",1726257717244,1.07555009,2418.5,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726257717445,1.60818567,2418.6,2418.2,4.35613]
["bitfinex-derivatives","ETHF0:USTF0",1726257717446,1.07555009,2418.4,2418.2,4.35613]
["bitfinex-derivatives","ETHF0:USTF0",1726257717652,1.07555009,2418.4,2418.2,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1726257717853,1.07555009,2418.4,2418.2,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1726257718256,1.07555009,2418.3,2418.2,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1726257718751,1.07555009,2418.3,2418.2,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1726257718945,1.07555009,2418.4,2418.2,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1726257719146,1.07555009,2418.4,2418.2,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1726257719450,1.07555009,2418.3,2418.2,1.45613]
["bitfinex-derivatives","ETHF0:USTF0",1726257719945,1.07555009,2418.3,2418.2,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1726257720342,1.60818567,2418.4,2418.2,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1726257720549,1.81491799,2418.4,2418.2,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1726257720755,1.07812699,2418.3,2418.2,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1726257720952,1.07828329,2418.3,2418.2,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1726257722648,1.60818567,2418.4,2418.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1726257722853,6.34456065,2418.3,2417.9,1.07947209]
["bitfinex-derivatives","ETHF0:USTF0",1726257723153,1.07858863,2418.0,2417.8,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1726257723358,1.07858863,2417.9,2417.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1726257723548,1.07858863,2417.9,2417.6,2.01910209]
["bitfinex-derivatives","ETHF0:USTF0",1726257723743,1.07830709,2417.8,2417.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1726257723948,1.07830709,2417.7,2417.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1726257724357,1.07830709,2417.7,2417.6,1.48594]
["bitfinex-derivatives","ETHF0:USTF0",1726257725451,1.07830709,2417.8,2417.6,4.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726257727065,8.86068888,2417.7,2417.0,1.07947209]
["bitfinex-derivatives","ETHF0:USTF0",1726257727349,1.07699477,2417.3,2417.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1726257728553,1.49047477,2417.4,2417.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1726257728848,1.99197477,2417.4,2417.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1726257729053,1.07699477,2417.3,2417.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1726257729759,1.03383,2417.1,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257730062,13.74899904,2417.2,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257730063,1.07454294,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257730558,1.07454294,2417.0,2416.6,24.51119]
["bitfinex-derivatives","ETHF0:USTF0",1726257730644,1.07454294,2417.0,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257730850,1.07454294,2417.1,2416.7,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257731055,1.07454294,2417.1,2416.6,23.58139]
["bitfinex-derivatives","ETHF0:USTF0",1726257731056,1.07454294,2417.1,2416.8,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1726257731257,1.07454294,2417.1,2416.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1726257731458,1.07454294,2417.1,2416.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726257732753,1.48807294,2417.1,2416.9,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726257733681,0.41355,2417.0,2416.6,17.88719]
["bitfinex-derivatives","ETHF0:USTF0",1726257734364,4.38814294,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257734562,3.3136,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257734859,1.4373,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257735359,5.5749,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257735959,1.4373,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257736170,1.0237,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257736559,0.5171,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257736961,3.2078,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257737169,3.2078,2416.8,2416.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1726257737355,1.07454294,2417.3,2416.7,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1726257737561,3.945,2417.4,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257737562,0.41352,2417.2,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257737758,0.41352,2417.2,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257738066,3.62132,2417.2,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257738458,0.41353,2417.1,2416.7,4.16318]
["bitfinex-derivatives","ETHF0:USTF0",1726257738664,3.62132,2417.2,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257739459,3.2078,2417.2,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257741363,3.2078,2417.2,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257741664,1.4476,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257741868,4.3476,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257742158,14.4852,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257747558,4.5512,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257747767,0.4136,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257749356,1.6248,2416.8,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257749761,0.4136,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257749965,3.2078,2417.2,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257750195,4.63962,2417.2,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257750399,0.41353,2417.1,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257750569,4.63962,2417.2,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257750865,4.63962,2417.2,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257751258,0.41353,2417.1,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257751465,0.41353,2417.1,2416.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1726257751466,0.41353,2417.1,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257753062,3.2078,2416.9,2416.7,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1726257753576,0.41359,2416.8,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257753679,0.41358,2416.8,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257753963,3.62137,2416.9,2416.6,17.8872]
["bitfinex-derivatives","ETHF0:USTF0",1726257754959,3.2078,2416.9,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257755167,3.2078,2416.9,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257756165,3.2078,2417.2,2416.6,20.68139]
["bitfinex-derivatives","ETHF0:USTF0",1726257756374,3.2078,2417.2,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726257756575,6.1078,2417.2,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257756803,2.9,2416.9,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257756972,0.5254,2417.1,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257756973,3.83893,2417.1,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257757170,2.9,2417.1,2416.6,20.68139]
["bitfinex-derivatives","ETHF0:USTF0",1726257757469,3.2078,2417.2,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257757470,3.62131,2417.2,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257757668,3.2078,2417.2,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257757872,3.2078,2417.2,2417.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1726257758263,3.62132,2417.2,2417.0,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1726257758567,3.62132,2417.2,2417.0,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1726257759567,1.4476,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257759768,7.5554,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257759969,11.693,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257760770,17.693,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257763972,10.659,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257765376,11.73354294,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257766081,12.76754294,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257766783,11.693,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257767381,12.76754294,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257767971,13.30481441,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257768176,13.71332679,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257768789,13.92024727,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257769084,21.49152151,2416.7,2416.6,17.47359]
["bitfinex-derivatives","ETHF0:USTF0",1726257769412,21.49152151,2416.7,2416.6,16.02499602]
["bitfinex-derivatives","ETHF0:USTF0",1726257769413,19.99599003,2416.7,2416.6,16.02499602]
["bitfinex-derivatives","ETHF0:USTF0",1726257770208,21.07674615,2416.7,2416.6,16.02499602]
["bitfinex-derivatives","ETHF0:USTF0",1726257770392,19.86788254,2416.7,2416.6,16.02499602]
["bitfinex-derivatives","ETHF0:USTF0",1726257770579,24.78613135,2416.7,2416.6,16.02499602]
["bitfinex-derivatives","ETHF0:USTF0",1726257772984,22.09542639,2416.7,2416.6,16.02499602]
["bitfinex-derivatives","ETHF0:USTF0",1726257773985,22.09785723,2416.7,2416.6,16.02499602]
["bitfinex-derivatives","ETHF0:USTF0",1726257774378,24.78035475,2416.7,2416.6,16.02499602]
["bitfinex-derivatives","ETHF0:USTF0",1726257774577,22.09785723,2416.7,2416.6,16.02499602]
["bitfinex-derivatives","ETHF0:USTF0",1726257774889,22.09785723,2416.7,2416.6,14.84807602]
["bitfinex-derivatives","ETHF0:USTF0",1726257775081,22.73944685,2416.7,2416.6,12.67995602]
["bitfinex-derivatives","ETHF0:USTF0",1726257775277,22.73944685,2416.7,2416.6,11.68486602]
["bitfinex-derivatives","ETHF0:USTF0",1726257775483,22.09785723,2416.7,2416.6,10.76933602]
["bitfinex-derivatives","ETHF0:USTF0",1726257775987,0.41384,2415.3,2415.2,1.07947209]
["bitfinex-derivatives","ETHF0:USTF0",1726257776181,4.38681238,2415.3,2415.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726257776399,5.1303133,2415.3,2415.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726257776609,3.73089593,2415.3,2415.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726257777111,4.92329857,2415.3,2415.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726257777495,3.73091087,2415.3,2415.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726257777997,4.3852285,2415.3,2415.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1726257778192,13.66409233,2415.3,2413.9,6.43275316]
["bitfinex-derivatives","ETHF0:USTF0",1726257778380,2.9,2414.7,2414.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726257778889,3.31394,2414.7,2414.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726257780552,1.48521997,2414.7,2414.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726257780790,4.80205194,2414.7,2414.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726257781386,4.38811194,2414.7,2414.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726257781578,2.9,2414.7,2414.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726257781984,3.2078,2414.8,2414.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726257782383,2.9,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726257782586,2.9,2415.1,2414.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1726257782992,2.9,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726257783189,2.9,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257783489,2.9,2415.1,2415.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1726257784087,2.9,2415.1,2415.0,0.97529]
["bitfinex-derivatives","ETHF0:USTF0",1726257784285,3.2078,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726257785088,3.2078,2415.5,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726257785300,3.2078,2415.5,2415.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1726257785787,3.2078,2415.5,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726257785983,3.2078,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257787188,3.2078,2415.5,2415.3,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726257787385,6.1078,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257787587,3.2078,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257787787,3.2078,2415.5,2415.4,4.55382]
["bitfinex-derivatives","ETHF0:USTF0",1726257788293,3.2078,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257788790,3.2078,2415.5,2415.4,4.55382]
["bitfinex-derivatives","ETHF0:USTF0",1726257790498,3.2078,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257790892,3.2078,2415.5,2415.4,4.55382]
["bitfinex-derivatives","ETHF0:USTF0",1726257794489,3.2078,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257794897,3.2078,2415.5,2415.4,4.55382]
["bitfinex-derivatives","ETHF0:USTF0",1726257795497,3.2078,2415.5,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257796192,0.41377,2415.8,2415.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726257796524,0.41377,2415.7,2415.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1726257798295,6.1078,2415.9,2414.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257798507,0.41393,2414.8,2414.2,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726257798690,6.1078,2415.0,2414.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726257798894,3.2078,2414.7,2414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726257799088,0.41396,2414.6,2414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726257799503,6.52175,2414.7,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257800998,0.41396,2414.6,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726257801799,3.2078,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726257802705,3.2078,2415.1,2414.6,10.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726257802912,3.2078,2415.1,2415.0,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726257803102,3.2078,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257803318,3.62168,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257803601,2.9,2415.2,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726257803805,4.118,2415.7,2415.1,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726257803806,4.38505997,2415.7,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726257804001,0.41378,2415.7,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726257804197,0.41378,2415.7,2415.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726257804395,6.1078,2415.8,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726257804697,6.52156,2415.8,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726257804902,6.52155,2415.8,2415.1,1.03468]
["bitfinex-derivatives","ETHF0:USTF0",1726257805099,6.1078,2415.8,2415.6,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726257805305,3.2078,2415.8,2415.7,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726257805807,7.59276997,2416.2,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726257806006,7.17907997,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257806305,3.62149,2416.2,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726257806707,4.69276997,2416.2,2415.9,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726257806895,4.69276997,2416.2,2415.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1726257806896,3.2078,2416.2,2415.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1726257807298,3.2078,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257807708,3.2078,2416.2,2416.1,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726257809307,1.07127997,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257809501,8.81070997,2416.6,2415.8,4.24214]
["bitfinex-derivatives","ETHF0:USTF0",1726257809701,4.69270997,2416.6,2416.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257810004,1.07127997,2416.7,2416.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726257810207,3.2078,2416.6,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726257810707,3.62142,2416.6,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726257811107,0.41365,2416.4,2416.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257812103,0.41364,2416.5,2416.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257812303,4.27907997,2416.6,2416.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257812304,4.69269997,2416.6,2416.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257812606,4.69269997,2416.6,2416.3,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1726257813005,0.41365,2416.4,2416.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257813814,1.48491997,2416.5,2416.3,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1726257814014,1.48491997,2416.5,2416.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257814217,0.41364,2416.5,2416.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257815513,0.41363,2416.5,2416.3,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1726257815917,0.41363,2416.5,2416.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257816909,0.41365,2416.4,2416.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257817816,0.96895,2416.4,2416.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257818007,2.00308,2416.4,2416.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257818515,14.24688997,2416.4,2416.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1726257818712,0.41373,2415.9,2415.7,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726257823714,3.62152,2416.0,2415.8,0.41375]
["bitfinex-derivatives","ETHF0:USTF0",1726257823923,0.41374,2415.9,2415.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726257825110,0.41373,2415.9,2415.7,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726257826512,0.41373,2415.9,2415.3,5.14457]
["bitfinex-derivatives","ETHF0:USTF0",1726257826513,3.94434,2415.9,2415.3,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726257826715,3.62158,2415.7,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726257828023,3.62157,2415.7,2415.5,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726257831226,3.62157,2415.7,2415.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1726257831227,0.41379,2415.6,2415.4,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726257831419,0.41379,2415.6,2415.4,0.41382]
["bitfinex-derivatives","ETHF0:USTF0",1726257831618,0.41379,2415.6,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726257831826,3.62158,2415.7,2415.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726257832918,1.06899653,2416.0,2415.6,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726257833451,1.6034948,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257833452,1.06899653,2416.1,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257833472,5.18699653,2416.2,2416.0,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726257833719,5.18699653,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257833720,5.18699653,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257834034,1.06899653,2416.2,2416.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726257834232,1.06899653,2416.2,2416.1,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726257834448,1.06899653,2416.2,2416.1,10.5529]
["bitfinex-derivatives","ETHF0:USTF0",1726257834745,4.27679653,2416.3,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726257834936,4.27679653,2416.3,2416.2,4.55208]
["bitfinex-derivatives","ETHF0:USTF0",1726257836366,3.2078,2416.3,2416.2,4.55208]
["bitfinex-derivatives","ETHF0:USTF0",1726257837547,3.2078,2416.3,2416.1,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726257837741,3.2078,2416.3,2416.2,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1726257838241,3.2078,2416.3,2416.2,4.55208]
["bitfinex-derivatives","ETHF0:USTF0",1726257838541,3.2078,2416.3,2416.2,10.55208]
["bitfinex-derivatives","ETHF0:USTF0",1726257839339,4.27679653,2416.6,2416.2,13.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726257839536,4.27679653,2416.6,2416.4,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726257840062,1.06899653,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257840260,1.06899653,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257840437,1.06899653,2416.8,2416.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257840835,1.06899653,2416.8,2416.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1726257841037,1.06899653,2416.8,2416.5,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1726257841241,1.06899653,2416.8,2416.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1726257841445,4.27679653,2416.9,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257841745,1.6034948,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257841746,1.06899653,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257842148,4.8112948,2417.2,2416.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726257842149,1.06899653,2417.1,2416.6,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726257842356,4.27679653,2417.2,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257842546,3.2078,2417.2,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257843652,3.2078,2417.2,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726257843844,3.2078,2417.2,2416.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257844045,3.2078,2417.2,2416.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726257844347,3.2078,2417.2,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726257844547,2.1330948,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257844548,1.06899653,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257844745,1.06899653,2417.6,2417.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257844941,1.48242653,2417.7,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726257845141,1.06899653,2417.6,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726257845339,1.48242653,2417.7,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726257845553,1.06899653,2417.6,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726257845954,0.41344,2417.6,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726257846052,1.48243653,2417.6,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726257846240,1.06899653,2417.7,2417.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257846552,0.41347,2417.5,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726257847054,1.06899653,2417.6,2417.1,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1726257847251,0.41347,2417.5,2417.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726257847448,6.4039448,2417.8,2417.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726257847449,1.06899653,2417.7,2417.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726257847656,0.41346,2417.5,2417.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726257848155,1.06899653,2417.6,2417.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726257849251,1.06899653,2417.6,2417.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257849488,1.06899653,2417.6,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257849489,1.48244653,2417.6,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257850252,0.41345,2417.6,2417.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726257850656,1.48244653,2417.6,2417.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726257850853,1.48244653,2417.6,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257851256,0.41345,2417.6,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257852575,0.41345,2417.6,2417.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257852783,1.06899653,2417.7,2417.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257853054,1.06899653,2417.7,2417.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726257853055,0.41344,2417.6,2417.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726257855553,0.41344,2417.6,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257855854,0.41344,2417.6,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257857158,3.62127,2417.5,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726257858054,3.2078,2417.5,2417.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726257858254,3.2078,2417.5,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257859183,3.62126,2417.5,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257859476,3.2078,2417.5,2417.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726257859659,3.62127,2417.5,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726257860062,3.62127,2417.5,2417.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726257860063,0.4135,2417.3,2417.1,0.92022]
["bitfinex-derivatives","ETHF0:USTF0",1726257860361,0.41348,2417.4,2417.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726257860855,0.41348,2417.4,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726257861255,0.41348,2417.4,2417.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726257861450,3.62127,2417.5,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726257861658,3.2078,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257861862,3.2078,2417.5,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257862064,3.62126,2417.5,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257862754,3.2078,2417.5,2417.3,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257863753,3.2078,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257864960,3.2078,2417.5,2417.4,3.32348]
["bitfinex-derivatives","ETHF0:USTF0",1726257866264,0.97251,2417.8,2417.5,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726257866455,3.62117,2418.1,2417.7,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726257866660,1.06899653,2418.2,2417.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257866661,0.94335,2418.2,2417.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257866864,0.94335,2418.2,2417.9,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726257867057,0.41336,2418.1,2417.8,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726257867262,3.62116,2418.1,2417.8,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726257867864,3.2078,2418.1,2417.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257868074,0.53,2418.2,2418.0,3.32337]
["bitfinex-derivatives","ETHF0:USTF0",1726257868272,0.53,2418.2,2418.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257868560,0.53,2418.2,2418.0,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1726257870268,0.41328,2418.6,2418.3,0.41332]
["bitfinex-derivatives","ETHF0:USTF0",1726257870463,0.41328,2418.6,2418.3,3.32332]
["bitfinex-derivatives","ETHF0:USTF0",1726257870665,0.41328,2418.6,2418.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726257870666,3.2078,2418.6,2418.1,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726257870960,3.2078,2418.6,2418.1,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1726257871163,0.41331,2418.4,2418.1,1.45095]
["bitfinex-derivatives","ETHF0:USTF0",1726257871364,0.41335,2418.2,2417.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726257871557,0.41335,2418.2,2417.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726257871764,0.41336,2418.1,2417.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1726257872068,3.7472,2418.3,2417.7,4.36801]
["bitfinex-derivatives","ETHF0:USTF0",1726257872371,0.41338,2418.0,2417.7,4.36801]
["bitfinex-derivatives","ETHF0:USTF0",1726257872671,0.41337,2418.1,2417.7,4.36801]
["bitfinex-derivatives","ETHF0:USTF0",1726257872863,0.41338,2418.0,2417.7,4.36801]
["bitfinex-derivatives","ETHF0:USTF0",1726257873264,0.41337,2418.1,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726257873776,4.16053,2418.3,2418.0,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726257874674,0.41334,2418.2,2417.9,3.32338]
["bitfinex-derivatives","ETHF0:USTF0",1726257876862,4.16054,2418.3,2418.0,0.41337]
["bitfinex-derivatives","ETHF0:USTF0",1726257877265,0.5394,2418.3,2418.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726257877471,0.5394,2418.3,2418.1,3.32335]
["bitfinex-derivatives","ETHF0:USTF0",1726257877667,1.48226653,2418.6,2418.3,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1726257877864,0.4133,2418.5,2418.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257878062,3.62108,2418.6,2418.3,3.32332]
["bitfinex-derivatives","ETHF0:USTF0",1726257878871,3.2078,2418.6,2418.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1726257879458,8.41119653,2418.6,2418.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257879763,8.41119653,2418.6,2417.7,1.03355]
["bitfinex-derivatives","ETHF0:USTF0",1726257879764,0.41333,2418.3,2418.0,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1726257879959,0.41333,2418.3,2418.0,3.32337]
["bitfinex-derivatives","ETHF0:USTF0",1726257879960,3.62113,2418.3,2418.0,3.32337]
["bitfinex-derivatives","ETHF0:USTF0",1726257880164,4.14133,2418.3,2418.0,3.32337]
["bitfinex-derivatives","ETHF0:USTF0",1726257880368,4.14133,2418.3,2418.1,0.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726257880766,4.14133,2418.3,2418.0,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1726257880970,0.41334,2418.2,2418.0,3.32336]
["bitfinex-derivatives","ETHF0:USTF0",1726257881170,0.41335,2418.2,2418.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257881466,0.41337,2418.1,2417.8,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726257881873,0.41337,2418.1,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726257882838,0.41338,2418.0,2417.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726257883077,1.48236653,2418.0,2417.8,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1726257883375,1.48236653,2418.0,2417.8,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1726257884965,1.48236653,2418.0,2417.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726257885166,1.06899653,2417.9,2417.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1726257885567,15.90173506,2417.9,2416.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726257885767,3.2078,2417.4,2417.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1726257885968,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257885969,0.41352,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257886217,0.41352,2417.2,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257886673,1.63355315,2417.3,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257886674,2.04705315,2417.3,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257887067,1.63355315,2417.3,2416.8,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1726257887371,1.07565315,2417.2,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257887770,0.41353,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257887974,1.48917315,2417.2,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257888279,0.41354,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257888576,4.69700315,2417.0,2416.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1726257888973,1.07565315,2416.9,2416.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1726257889909,1.48921315,2416.9,2416.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1726257890074,1.07565315,2416.9,2416.7,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1726257890675,1.07565315,2416.9,2416.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1726257890871,1.48925315,2416.7,2416.3,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1726257891077,1.07565315,2416.7,2416.3,0.93115]
["bitfinex-derivatives","ETHF0:USTF0",1726257891572,1.07565315,2416.7,2416.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1726257891774,1.07565315,2416.7,2416.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726257891969,1.07565315,2416.7,2416.5,3.32362]
["bitfinex-derivatives","ETHF0:USTF0",1726257892772,1.07565315,2416.7,2416.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257893582,1.07565315,2416.8,2416.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257894185,4.82127973,2416.9,2416.5,3.32363]
["bitfinex-derivatives","ETHF0:USTF0",1726257894186,1.07565315,2416.7,2416.5,3.32363]
["bitfinex-derivatives","ETHF0:USTF0",1726257894373,1.07565315,2416.8,2416.5,3.32363]
["bitfinex-derivatives","ETHF0:USTF0",1726257894774,1.07565315,2416.8,2416.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257895077,1.07565315,2416.8,2416.5,3.32363]
["bitfinex-derivatives","ETHF0:USTF0",1726257895276,4.28345315,2416.9,2416.5,3.32363]
["bitfinex-derivatives","ETHF0:USTF0",1726257895772,1.07565315,2416.8,2416.5,3.32363]
["bitfinex-derivatives","ETHF0:USTF0",1726257896975,1.07565315,2416.8,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257897275,4.28345315,2416.9,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257898276,4.28345315,2416.9,2416.5,3.32362]
["bitfinex-derivatives","ETHF0:USTF0",1726257898481,4.69701315,2416.9,2416.5,3.32362]
["bitfinex-derivatives","ETHF0:USTF0",1726257898985,4.28345315,2416.9,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257899387,4.28345315,2416.9,2416.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1726257900274,1.07565315,2417.0,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257900488,2.68317973,2417.1,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257900489,2.01538315,2417.1,2416.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726257900686,1.60185315,2417.1,2416.8,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1726257900987,2.01538315,2417.1,2416.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726257901370,0.93973,2417.1,2416.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726257902377,0.5262,2417.1,2416.8,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1726257902579,1.07565315,2417.3,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726257902784,1.63105315,2417.4,2417.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257903095,0.5554,2417.4,2417.1,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726257903386,0.5554,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257903387,0.41352,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257903688,0.41351,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257903885,1.48916315,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726257904178,4.69695315,2417.3,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257904378,3.2078,2417.3,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257906981,3.62129,2417.3,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257907678,1.63105315,2417.4,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726257907879,4.83885315,2417.4,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726257908083,3.7632,2417.4,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726257908485,4.83885315,2417.4,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726257908693,3.7632,2417.4,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726257909288,4.17668,2417.4,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726257909605,4.17668,2417.4,2416.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257909606,4.83885315,2417.4,2416.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257909891,5.25233315,2417.4,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257910281,3.7632,2417.4,2417.1,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726257910584,0.5554,2417.4,2417.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726257910886,0.5554,2417.4,2417.3,3.32349]
["bitfinex-derivatives","ETHF0:USTF0",1726257911088,4.82795315,2417.7,2417.4,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726257911287,3.7523,2417.7,2417.4,0.92587]
["bitfinex-derivatives","ETHF0:USTF0",1726257912283,3.2078,2417.7,2417.6,3.32344]
["bitfinex-derivatives","ETHF0:USTF0",1726257912488,1.07565315,2417.9,2417.6,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1726257912688,4.28345315,2418.1,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726257912895,3.2078,2418.1,2417.8,0.41341]
["bitfinex-derivatives","ETHF0:USTF0",1726257913389,3.2078,2418.1,2417.9,0.41339]
["bitfinex-derivatives","ETHF0:USTF0",1726257914298,3.2078,2418.1,2418.0,3.32337]
["bitfinex-derivatives","ETHF0:USTF0",1726257915692,10.6288582,2418.5,2418.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726257915693,9.67774162,2418.5,2418.1,0.41335]
["bitfinex-derivatives","ETHF0:USTF0",1726257915888,10.18924162,2418.5,2418.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257916789,3.2078,2418.4,2417.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1726257917091,3.2078,2418.4,2417.0,9.65676482]
["bitfinex-derivatives","ETHF0:USTF0",1726257917092,1.03358,2417.7,2416.8,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726257917292,1.03344,2418.0,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257917293,3.2078,2417.4,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257917497,3.2078,2417.4,2416.9,3.32355]
["bitfinex-derivatives","ETHF0:USTF0",1726257917693,3.2078,2417.4,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257917994,3.2078,2417.4,2417.1,3.32353]
["bitfinex-derivatives","ETHF0:USTF0",1726257918192,3.2078,2417.4,2417.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257919287,3.62129,2417.4,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257919488,3.62129,2417.4,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257919489,0.41349,2417.3,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257919697,1.48584425,2417.3,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257919906,0.41352,2417.2,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257920688,0.41354,2417.1,2416.7,3.32359]
["bitfinex-derivatives","ETHF0:USTF0",1726257920996,3.62132,2417.2,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257921383,4.69365425,2417.2,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257921990,0.41354,2417.1,2416.7,3.32359]
["bitfinex-derivatives","ETHF0:USTF0",1726257922191,0.41354,2417.1,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257922494,4.69365425,2417.2,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257923383,0.41353,2417.1,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257923900,1.48586425,2417.1,2416.8,0.41358]
["bitfinex-derivatives","ETHF0:USTF0",1726257924096,0.41356,2416.9,2416.7,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257924396,4.69370425,2416.9,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257924594,3.62137,2416.9,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726257924889,4.69370425,2416.9,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726257925090,3.62137,2416.9,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726257925291,3.2078,2416.9,2416.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257925487,3.2078,2416.9,2416.4,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1726257925792,3.2078,2416.9,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257925793,4.69369425,2416.9,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257926293,4.28013425,2416.9,2416.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1726257926498,4.28013425,2416.9,2416.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257926499,4.69369425,2416.9,2416.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257928191,4.28013425,2416.9,2416.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257928390,4.69369425,2416.9,2416.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726257929088,4.69369425,2416.9,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257929089,1.48592425,2416.8,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257929292,1.48592425,2416.8,2416.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1726257929293,1.07233425,2416.8,2416.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1726257929489,4.69370425,2416.9,2416.4,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1726257929772,4.69370425,2416.9,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257930693,4.28013425,2416.9,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257931000,1.07233425,2416.8,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257931195,4.69369425,2416.9,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257931502,1.07233425,2416.9,2416.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257931695,1.61347973,2417.0,2416.8,3.32358]
["bitfinex-derivatives","ETHF0:USTF0",1726257931696,1.07233425,2417.0,2416.8,3.32358]
["bitfinex-derivatives","ETHF0:USTF0",1726257932691,1.07233425,2417.1,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257932900,1.07233425,2417.1,2416.9,1.61175]
["bitfinex-derivatives","ETHF0:USTF0",1726257936391,1.07233425,2417.1,2416.9,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726257936591,1.07233425,2417.0,2416.9,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1726257936900,1.07233425,2417.1,2416.9,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1726257937097,1.07233425,2417.1,2416.9,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726257937499,1.07233425,2417.1,2416.9,1.61175]
["bitfinex-derivatives","ETHF0:USTF0",1726257937701,1.07233425,2417.0,2416.9,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1726257937898,1.07233425,2417.0,2416.9,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726257938801,1.07233425,2417.1,2416.9,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726257939098,1.07233425,2417.1,2416.9,1.61175]
["bitfinex-derivatives","ETHF0:USTF0",1726257939299,1.07233425,2417.1,2416.9,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726257939902,1.07233425,2417.1,2416.9,1.61176]
["bitfinex-derivatives","ETHF0:USTF0",1726257940098,1.07233425,2417.1,2416.9,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726257940406,1.48586425,2417.1,2416.9,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726257940602,1.07233425,2417.0,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257944894,1.07233425,2416.9,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257946002,1.07233425,2417.0,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257946403,1.07233425,2416.9,2416.8,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726257947103,1.07233425,2417.0,2416.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257947405,1.07233425,2417.0,2416.8,3.32357]
["bitfinex-derivatives","ETHF0:USTF0",1726257948004,1.07233425,2417.0,2416.9,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726257949008,1.07233425,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257950152,1.07233425,2417.2,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726257950443,1.07233425,2417.2,2417.1,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1726257950612,1.07233425,2417.3,2417.2,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726257950808,1.07233425,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257951003,1.61347973,2417.6,2417.2,13.0468]
["bitfinex-derivatives","ETHF0:USTF0",1726257951004,1.07233425,2417.6,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726257951508,1.07233425,2417.7,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726257951716,1.07233425,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726257952113,1.07351993,2417.7,2417.6,0.41344]
["bitfinex-derivatives","ETHF0:USTF0",1726257952409,1.07351993,2417.7,2417.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726257952612,1.07351993,2417.7,2417.5,0.41346]
["bitfinex-derivatives","ETHF0:USTF0",1726257953704,1.07351993,2417.7,2417.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257953705,1.07351993,2417.6,2417.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257953905,1.07351993,2417.6,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257954211,1.07351993,2417.6,2417.3,3.32349]
["bitfinex-derivatives","ETHF0:USTF0",1726257954410,1.07351993,2417.5,2417.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257954604,1.07351993,2417.5,2417.3,3.32349]
["bitfinex-derivatives","ETHF0:USTF0",1726257955710,2.20317973,2417.6,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257955711,1.66321993,2417.6,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257956013,1.07351993,2417.5,2417.3,3.32349]
["bitfinex-derivatives","ETHF0:USTF0",1726257956313,1.07351993,2417.5,2417.4,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726257956617,1.07351993,2417.5,2417.1,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1726257956900,0.41348,2417.4,2417.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1726257957019,4.28131993,2417.3,2416.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257957313,4.69480993,2417.3,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257957514,1.07351993,2417.2,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257958102,1.07351993,2417.2,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726257958306,4.28131993,2417.3,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726257959309,1.07351993,2417.3,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726257959511,1.07351993,2417.2,2417.1,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726257960011,1.48702993,2417.2,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257960320,1.07351993,2417.2,2416.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257960621,1.07351993,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257961616,1.61347973,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257961920,1.07465192,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257962122,1.47456205,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257962506,3.08804178,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257962751,1.61347973,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257962912,1.82032825,2417.2,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257963107,1.61347973,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257963317,2.01340514,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257963517,0.39992541,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257963718,2.01340514,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257963907,1.47524242,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257964105,2.013389,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257964636,2.013389,2417.1,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257964822,1.07536097,2417.0,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257965120,2.01338684,2417.0,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257965612,0.39990711,2417.0,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257966193,1.61347973,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257966323,2.22029077,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257966623,2.01343759,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257967224,2.22029519,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257967408,0.60681546,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257967724,0.39995786,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257967917,0.60681823,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257968117,2.01342878,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257969488,1.61347092,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257969612,2.01333514,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257971017,2.22019423,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257971213,2.22018966,2417.1,2417.0,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726257971414,0.60671874,2417.1,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257971712,3.16505476,2417.2,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257971713,2.01331377,2417.0,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257972758,2.01354033,2417.0,2416.9,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726257973427,2.22039896,2417.0,2416.8,3.23244359]
["bitfinex-derivatives","ETHF0:USTF0",1726257973733,1.07607167,2416.9,2416.8,3.64602359]
["bitfinex-derivatives","ETHF0:USTF0",1726257973947,1.47613291,2416.9,2416.7,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726257974231,5.02811372,2417.0,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726257974232,0.4136,2416.7,2416.5,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726257974523,1.8205317,2416.7,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257974727,2.42718226,2416.6,2416.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1726257974918,1.07572803,2416.5,2416.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726257975117,1.47564238,2416.5,2416.4,1.04345]
["bitfinex-derivatives","ETHF0:USTF0",1726257975318,1.88924805,2416.5,2416.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726257975528,2.42716711,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257975715,1.07559787,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257979443,1.48922787,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257980230,1.07559787,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257980430,1.48922787,2416.5,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257982133,1.07559787,2416.4,2416.3,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726257982532,1.07559787,2416.5,2416.4,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726257982735,1.07559787,2416.5,2416.4,3.32365]
["bitfinex-derivatives","ETHF0:USTF0",1726257982938,1.61364247,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257983128,2.01368834,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257983333,1.07510001,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257983536,3.08842741,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257983734,2.01358853,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257984742,1.07456847,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257985840,1.07462712,2416.6,2416.5,0.41363]
["bitfinex-derivatives","ETHF0:USTF0",1726257989437,1.07462712,2416.7,2416.6,0.41361]
["bitfinex-derivatives","ETHF0:USTF0",1726257990053,5.95814321,2416.7,2416.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1726257990067,3.98471359,2416.2,2415.5,1.07947209]
["bitfinex-derivatives","ETHF0:USTF0",1726257990247,2.91,2415.7,2415.1,1.69437209]
["bitfinex-derivatives","ETHF0:USTF0",1726257990455,2.91,2415.7,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726257990456,1.03799,2415.6,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726257991134,2.11250896,2415.6,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726257991535,4.69611896,2415.5,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726257991947,4.69611896,2415.5,2415.1,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726257992139,4.69611896,2415.5,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726257992140,4.89311896,2415.5,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726257992450,3.8186,2415.5,2415.2,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726257995540,3.8186,2415.5,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257995541,0.41384,2415.3,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257995746,3.2078,2415.2,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257996246,0.5781,2415.1,2414.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726257996579,0.5781,2415.1,2414.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1726257996580,0.5781,2415.1,2414.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726257996846,3.62173,2414.8,2414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726257997044,0.6032,2414.7,2414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726257997247,3.2078,2414.5,2414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726257998240,3.2078,2414.5,2414.2,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1726257998639,3.2078,2414.5,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726257999243,3.2078,2414.5,2414.2,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1726258000750,3.2078,2414.5,2414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726258000937,3.2078,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258001543,3.2078,2414.5,2414.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1726258003145,3.2078,2414.5,2414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726258003548,3.2078,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258004942,0.6032,2414.7,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726258006540,0.6032,2414.7,2414.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726258006741,3.2078,2414.6,2414.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726258007140,3.2078,2414.6,2414.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1726258007560,3.2078,2414.6,2414.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726258008551,3.2078,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726258009654,3.2078,2414.6,2414.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726258011352,0.6032,2414.7,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726258011556,3.2078,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726258012751,3.2078,2414.6,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258013350,3.7997,2414.6,2414.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726258014155,4.1416,2414.5,2413.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726258014361,2.91,2414.3,2413.6,1.03533]
["bitfinex-derivatives","ETHF0:USTF0",1726258014657,3.2078,2414.4,2414.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258014846,3.2078,2414.4,2414.1,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1726258015156,3.2078,2414.4,2414.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726258016758,0.5919,2414.6,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726258017850,0.5919,2414.6,2414.1,1.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726258017851,3.2078,2414.4,2414.1,1.64354]
["bitfinex-derivatives","ETHF0:USTF0",1726258018050,3.2078,2414.4,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258018051,3.6218,2414.4,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258020157,3.2078,2414.4,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726258020454,3.2078,2414.4,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726258022554,3.92715,2414.7,2414.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258022555,3.811,2414.7,2414.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258022852,3.811,2414.7,2414.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726258023051,4.22494,2414.7,2414.4,0.41398]
["bitfinex-derivatives","ETHF0:USTF0",1726258023397,0.41396,2414.6,2414.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726258023552,0.5967,2414.6,2414.3,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1726258023853,0.5967,2414.6,2414.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726258023854,3.2078,2414.4,2414.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726258024063,3.2078,2414.4,2413.9,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1726258024265,3.2078,2414.4,2414.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726258028958,3.6218,2414.4,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258029263,0.99751,2414.3,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258029462,0.595,2414.2,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258029664,0.595,2414.2,2413.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726258029665,1.191,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726258030358,3.2078,2414.4,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726258030661,0.595,2414.4,2414.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726258031056,0.595,2414.4,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726258031360,0.595,2414.4,2414.2,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726258031757,0.5835,2414.6,2414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726258032057,1.59246,2414.6,2414.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1726258032460,3.2078,2414.7,2414.5,3.32396]
["bitfinex-derivatives","ETHF0:USTF0",1726258032663,1.07451896,2415.0,2414.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258032664,0.5958,2414.9,2414.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258032858,3.62173,2414.8,2414.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258033269,3.2078,2414.8,2414.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726258034171,3.2078,2414.8,2414.5,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258035466,3.2078,2414.8,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258035467,1.07451896,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258035770,4.28231896,2414.8,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258036664,4.28231896,2414.8,2414.3,3.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726258036966,4.28231896,2414.8,2414.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726258037369,1.07451896,2414.7,2414.6,0.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726258040062,1.07451896,2414.7,2414.6,7.46555]
["bitfinex-derivatives","ETHF0:USTF0",1726258040261,4.28231896,2414.9,2414.6,14.0865]
["bitfinex-derivatives","ETHF0:USTF0",1726258040465,1.07451896,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258041062,1.07451896,2414.9,2414.8,4.55472]
["bitfinex-derivatives","ETHF0:USTF0",1726258041271,1.07451896,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258042464,1.98516589,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258042768,1.98516589,2414.9,2414.7,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1726258042984,1.07597196,2414.8,2414.7,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1726258043464,1.07597196,2414.8,2414.7,1.01053]
["bitfinex-derivatives","ETHF0:USTF0",1726258043869,1.07597196,2414.8,2414.7,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726258044577,1.07597196,2414.8,2414.7,7.46553]
["bitfinex-derivatives","ETHF0:USTF0",1726258044774,1.07597196,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258045671,1.07597196,2414.9,2414.5,2.07363209]
["bitfinex-derivatives","ETHF0:USTF0",1726258045870,1.07597196,2414.6,2414.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726258046077,1.07545154,2414.6,2414.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726258046387,1.98509024,2414.6,2414.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726258046584,2.19215955,2414.6,2414.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1726258046874,2.72446184,2414.6,2414.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1726258047081,1.61317791,2414.6,2414.4,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1726258047371,1.82025131,2414.6,2414.4,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1726258047577,1.9845891,2414.5,2414.4,1.01299]
["bitfinex-derivatives","ETHF0:USTF0",1726258047973,1.07547325,2414.5,2414.4,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1726258048474,1.07547325,2414.6,2414.4,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1726258048672,1.07547325,2414.6,2414.4,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1726258049277,1.07547325,2414.6,2414.4,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1726258050079,1.07547325,2414.5,2414.4,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1726258051082,1.61317791,2414.6,2414.4,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1726258051083,1.07547325,2414.6,2414.4,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1726258051678,1.07547325,2414.6,2414.5,3.32397]
["bitfinex-derivatives","ETHF0:USTF0",1726258051983,1.61317791,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258052178,1.07549564,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258052384,1.61317791,2414.8,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258052585,1.0754578,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258052843,1.61317791,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258053038,1.44674681,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258053174,1.61317791,2414.7,2414.6,0.41396]
["bitfinex-derivatives","ETHF0:USTF0",1726258053376,2.14594476,2414.9,2414.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726258053377,1.61317791,2414.8,2414.7,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726258053585,2.14594476,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258053586,1.61317791,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258053885,1.61317791,2414.9,2414.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726258053886,2.19169239,2414.9,2414.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726258054086,2.19169239,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258054087,1.61317791,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258054285,1.98462261,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258054858,1.98463335,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258055489,1.61317791,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258056196,1.98462628,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258056397,1.9846235,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258057799,1.07545733,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258058594,1.98474482,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258059195,1.61317791,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258059630,5.40847791,2415.0,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258059796,0.37164284,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258060065,5.40847791,2415.0,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258062399,1.07542355,2414.9,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258063001,5.40847791,2415.0,2414.8,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258063201,5.40847791,2415.0,2414.5,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1726258063498,4.6970849,2414.7,2414.4,1.34676377]
["bitfinex-derivatives","ETHF0:USTF0",1726258063693,1.0753449,2414.6,2414.4,1.34676377]
["bitfinex-derivatives","ETHF0:USTF0",1726258063903,1.0753449,2414.6,2414.5,0.41397]
["bitfinex-derivatives","ETHF0:USTF0",1726258064197,1.0753449,2414.6,2414.4,1.34676377]
["bitfinex-derivatives","ETHF0:USTF0",1726258064400,1.82025031,2414.6,2414.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726258064599,1.07526973,2414.4,2414.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726258064801,1.07526973,2414.3,2414.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726258065698,1.07526973,2414.3,2414.2,4.52402]
["bitfinex-derivatives","ETHF0:USTF0",1726258065903,1.07530675,2414.3,2414.2,4.52402]
["bitfinex-derivatives","ETHF0:USTF0",1726258066101,1.07532337,2414.3,2414.2,4.52402]
["bitfinex-derivatives","ETHF0:USTF0",1726258066404,1.61317791,2414.3,2414.2,4.52402]
["bitfinex-derivatives","ETHF0:USTF0",1726258066608,1.07529982,2414.3,2414.2,4.52402]
["bitfinex-derivatives","ETHF0:USTF0",1726258067103,1.07529982,2414.3,2414.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726258067296,1.07529982,2414.3,2414.1,3.32403]
["bitfinex-derivatives","ETHF0:USTF0",1726258067497,1.07529982,2414.2,2414.1,3.657521]
["bitfinex-derivatives","ETHF0:USTF0",1726258067809,1.07529982,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726258068197,1.07529982,2414.3,2414.1,4.270221]
["bitfinex-derivatives","ETHF0:USTF0",1726258068793,1.07529982,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726258069102,1.07529982,2414.4,2414.3,0.41401]
["bitfinex-derivatives","ETHF0:USTF0",1726258070203,1.07529982,2414.4,2414.3,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1726258070908,1.07529982,2414.4,2414.3,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1726258072307,1.07529982,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258072702,1.61317791,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258072905,1.98461657,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258073275,1.0753809,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258075211,1.07558052,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258075403,1.98462315,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258076205,2.19176536,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258076512,1.98469816,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258078213,2.19282713,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258078807,1.82130688,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258079007,0.20707818,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258079314,1.61425962,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258081308,1.98573765,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258081507,2.19281032,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258082114,1.82133229,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258082603,1.61425962,2414.5,2414.4,0.41399]
["bitfinex-derivatives","ETHF0:USTF0",1726258085854,1.61425962,2414.5,2414.3,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1726258086118,1.07589911,2414.4,2414.3,1.04171]
["bitfinex-derivatives","ETHF0:USTF0",1726258086350,1.07589911,2414.4,2414.3,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1726258086613,4.28369911,2414.4,2414.1,1.07947209]
["bitfinex-derivatives","ETHF0:USTF0",1726258086821,1.61425962,2414.2,2413.9,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726258087010,1.07585317,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258088583,1.07585317,2414.1,2414.0,1.75405]
["bitfinex-derivatives","ETHF0:USTF0",1726258090116,1.07585317,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258093017,1.61425962,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726258093018,1.07585317,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726258094426,1.07585317,2414.2,2414.1,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1726258094627,1.07585317,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726258096522,1.61425962,2414.3,2414.2,0.41402]
["bitfinex-derivatives","ETHF0:USTF0",1726258096727,1.61425962,2414.3,2414.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726258096933,1.07526758,2414.2,2414.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726258097618,1.98559121,2414.2,2414.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726258097818,2.1926824,2414.2,2414.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726258098034,1.61425962,2414.2,2414.1,0.41403]
["bitfinex-derivatives","ETHF0:USTF0",1726258098230,1.61425962,2414.2,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258098428,1.07518826,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258101231,1.07518826,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726258102136,1.07518826,2414.2,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258104527,1.07518826,2414.2,2414.0,3.62185]
["bitfinex-derivatives","ETHF0:USTF0",1726258105392,1.07518826,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258107223,0.37139521,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258107435,1.98565483,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258107632,1.61425962,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258108332,1.07625787,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258108746,1.61425962,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726258108930,1.44802893,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726258109137,1.98569186,2414.2,2414.1,0.41404]
["bitfinex-derivatives","ETHF0:USTF0",1726258109438,0.57853361,2414.2,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258109640,1.98646202,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258110343,2.19357046,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258110541,1.98646202,2414.1,2414.0,0.41405]
["bitfinex-derivatives","ETHF0:USTF0",1726258115629,1.61502978,2414.1,2413.9,1.07947209]
["bitfinex-derivatives","ETHF0:USTF0",1726258115653,1.61502978,2414.0,2413.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1726258115864,1.0767091,2413.9,2413.8,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1726258116053,1.98638345,2413.9,2413.8,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1726258116244,2.35777446,2413.9,2413.8,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1726258116741,1.4479026,2413.9,2413.8,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1726258116949,1.8192867,2413.9,2413.8,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1726258117340,1.4479026,2413.9,2413.8,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1726258117542,1.81928758,2413.9,2413.8,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1726258117745,1.4479026,2413.9,2413.8,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1726258118135,1.4479026,2413.9,2413.8,3.42395209]
["bitfinex-derivatives","ETHF0:USTF0",1726258118337,0.37139047,2413.9,2413.8,3.42395209]
["bitfinex-derivatives","ETHF0:USTF0",1726258118550,1.4479026,2413.9,2413.8,3.42395209]
["bitfinex-derivatives","ETHF0:USTF0",1726258119157,1.4479026,2413.9,2413.8,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1726258119361,1.4479026,2413.9,2413.8,3.42395209]
["bitfinex-derivatives","ETHF0:USTF0",1726258119553,1.4479026,2413.9,2413.8,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1726258119752,1.4479026,2413.9,2413.8,3.42395209]
["bitfinex-derivatives","ETHF0:USTF0",1726258119952,0.37139047,2413.9,2413.8,3.42395209]
["bitfinex-derivatives","ETHF0:USTF0",1726258120861,1.4479026,2413.9,2413.8,3.42395209]
["bitfinex-derivatives","ETHF0:USTF0",1726258121257,0.37139047,2413.9,2413.8,3.42395209]
["bitfinex-derivatives","ETHF0:USTF0",1726258121864,0.37139047,2413.9,2413.8,4.42148531]
["bitfinex-derivatives","ETHF0:USTF0",1726258122252,0.37139047,2413.9,2413.8,3.42395209]
["bitfinex-derivatives","ETHF0:USTF0",1726258122478,0.37139047,2413.9,2413.8,4.42149477]
["bitfinex-derivatives","ETHF0:USTF0",1726258122961,1.4479026,2413.9,2413.8,4.42149477]
["bitfinex-derivatives","ETHF0:USTF0",1726258123374,1.81967022,2413.9,2413.8,4.42149477]
["bitfinex-derivatives","ETHF0:USTF0",1726258125661,1.44827975,2413.9,2413.8,4.42149477]
["bitfinex-derivatives","ETHF0:USTF0",1726258126224,1.07651213,2413.9,2413.8,4.42149477]
["bitfinex-derivatives","ETHF0:USTF0",1726258126355,1.44829005,2413.9,2413.8,4.42149477]
["bitfinex-derivatives","ETHF0:USTF0",1726258128361,1.44829005,2413.9,2413.8,4.9659575]
["bitfinex-derivatives","ETHF0:USTF0",1726258128762,1.44829005,2413.9,2413.8,3.34202268]
["bitfinex-derivatives","ETHF0:USTF0",1726258129362,1.44829005,2413.9,2413.8,4.9659575]
["bitfinex-derivatives","ETHF0:USTF0",1726258130066,1.44829438,2413.9,2413.8,4.9659575]
["bitfinex-derivatives","ETHF0:USTF0",1726258130266,1.98677523,2413.9,2413.8,4.42795373]
["bitfinex-derivatives","ETHF0:USTF0",1726258131467,1.98677523,2413.9,2413.8,4.9659575]
["bitfinex-derivatives","ETHF0:USTF0",1726258131663,1.98677523,2413.9,2413.8,8.1737575]
["bitfinex-derivatives","ETHF0:USTF0",1726258131864,1.98677523,2413.9,2413.8,6.54982268]
["bitfinex-derivatives","ETHF0:USTF0",1726258132067,1.98677523,2413.9,2413.8,7.6360336]
["bitfinex-derivatives","ETHF0:USTF0",1726258132265,2.19387958,2413.9,2413.8,7.6360336]
["bitfinex-derivatives","ETHF0:USTF0",1726258132765,0.5788866,2413.9,2413.8,7.6360336]
["bitfinex-derivatives","ETHF0:USTF0",1726258132960,0.5788866,2413.9,2413.8,6.63849092]
["bitfinex-derivatives","ETHF0:USTF0",1726258133157,2.19698281,2413.9,2413.8,13.3523377]
["bitfinex-derivatives","ETHF0:USTF0",1726258133396,1.07876188,2413.9,2413.8,13.87388395]
["bitfinex-derivatives","ETHF0:USTF0",1726258133780,2.14594476,2414.2,2413.8,13.87388395]
["bitfinex-derivatives","ETHF0:USTF0",1726258133781,1.61809621,2414.1,2413.8,12.46132107]
["bitfinex-derivatives","ETHF0:USTF0",1726258133794,1.45061455,2414.0,2413.9,4.38190064]
["bitfinex-derivatives","ETHF0:USTF0",1726258133961,1.45061445,2414.0,2413.9,2.75244531]
["bitfinex-derivatives","ETHF0:USTF0",1726258134158,1.07881305,2414.0,2413.9,4.38186559]
["bitfinex-derivatives","ETHF0:USTF0",1726258134462,1.45060225,2414.0,2413.9,4.38186559]
["bitfinex-derivatives","ETHF0:USTF0",1726258134659,1.45060225,2414.0,2413.9,4.38186335]
["bitfinex-derivatives","ETHF0:USTF0",1726258134861,1.45060225,2414.0,2413.9,3.38349804]
["bitfinex-derivatives","ETHF0:USTF0",1726258135063,1.45060225,2414.0,2413.9,4.3818691]
["bitfinex-derivatives","ETHF0:USTF0",1726258135461,1.45060225,2414.0,2413.9,4.38183941]
["bitfinex-derivatives","ETHF0:USTF0",1726258136268,1.98989952,2414.0,2413.9,4.38183941]
["bitfinex-derivatives","ETHF0:USTF0",1726258136663,0.57890199,2414.0,2413.9,1.08628274]
["bitfinex-derivatives","ETHF0:USTF0",1726258136920,0.57890199,2414.0,2413.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1726258136921,9.87458761,2414.1,2413.7,1.08628274]
["bitfinex-derivatives","ETHF0:USTF0",1726258137108,2.74831018,2413.9,2413.7,1.08628274]
["bitfinex-derivatives","ETHF0:USTF0",1726258137267,5.94395705,2413.8,2413.6,2.42628274]
["bitfinex-derivatives","ETHF0:USTF0",1726258137466,2.81866384,2413.7,2413.6,2.84040274]
["bitfinex-derivatives","ETHF0:USTF0",1726258137770,2.81865641,2413.7,2413.6,2.42628274]
["bitfinex-derivatives","ETHF0:USTF0",1726258137965,3.43095641,2413.7,2413.6,2.84041274]
["bitfinex-derivatives","ETHF0:USTF0",1726258138365,3.43095641,2413.7,2413.6,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1726258138560,3.43095544,2413.7,2413.6,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1726258139666,3.223819,2413.7,2413.6,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1726258140427,3.22272093,2413.7,2413.6,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1726258140577,3.42985642,2413.7,2413.6,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1726258140770,3.0592063,2413.7,2413.6,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1726258141267,3.0592063,2413.7,2413.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258141573,3.0592063,2413.7,2413.6,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1726258141773,2.85207081,2413.7,2413.6,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1726258142461,1.61757081,2413.8,2413.7,0.41411]
["bitfinex-derivatives","ETHF0:USTF0",1726258142668,1.07790023,2413.9,2413.7,2.63151344]
["bitfinex-derivatives","ETHF0:USTF0",1726258142979,1.07790023,2413.9,2413.8,5.08632084]
["bitfinex-derivatives","ETHF0:USTF0",1726258143172,1.07790023,2413.9,2413.8,4.08421542]
["bitfinex-derivatives","ETHF0:USTF0",1726258143881,1.5387057,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258144073,3.23669907,2415.7,2414.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726258144270,0.207,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258144271,2.11728497,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258144573,1.2368,2415.5,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258145080,1.2368,2415.5,2415.3,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1726258145081,7.84655551,2415.4,2415.3,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1726258145277,7.84655551,2415.4,2415.3,2.96123926]
["bitfinex-derivatives","ETHF0:USTF0",1726258146296,7.84655551,2415.4,2415.3,4.53123926]
["bitfinex-derivatives","ETHF0:USTF0",1726258146474,7.84655551,2415.4,2415.3,4.5294986]
["bitfinex-derivatives","ETHF0:USTF0",1726258146674,7.84655551,2415.4,2415.3,5.0578548]
["bitfinex-derivatives","ETHF0:USTF0",1726258146870,7.84655551,2415.4,2415.3,6.67995104]
["bitfinex-derivatives","ETHF0:USTF0",1726258147075,7.84655551,2415.4,2415.3,4.6440148]
["bitfinex-derivatives","ETHF0:USTF0",1726258147076,11.41099931,2415.4,2415.3,4.6440148]
["bitfinex-derivatives","ETHF0:USTF0",1726258147275,11.41099931,2415.4,2415.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258147485,11.41099931,2415.4,2415.3,3.99083864]
["bitfinex-derivatives","ETHF0:USTF0",1726258147975,11.41099931,2415.4,2415.2,4.28863864]
["bitfinex-derivatives","ETHF0:USTF0",1726258148282,8.48485551,2415.3,2415.2,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726258148473,0.096,2416.0,2415.8,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726258148778,0.096,2416.0,2415.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1726258148779,3.5644438,2416.0,2415.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258148970,3.5644438,2416.0,2415.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258149167,7.84655551,2415.7,2415.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258149672,11.41099931,2415.7,2415.6,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1726258149870,11.41099931,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258150171,7.84655551,2415.6,2415.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726258150372,11.41099931,2415.6,2415.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726258152378,3.2078,2416.2,2415.5,13.05]
["bitfinex-derivatives","ETHF0:USTF0",1726258152577,0.096,2416.5,2416.1,6.53149]
["bitfinex-derivatives","ETHF0:USTF0",1726258152773,0.112,2416.6,2416.1,6.53149]
["bitfinex-derivatives","ETHF0:USTF0",1726258152774,0.41358,2416.8,2416.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258152975,3.62135,2417.0,2416.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258153279,0.6376,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258154271,0.41365,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258154470,0.41365,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258154471,0.6112,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258154886,0.6112,2416.3,2415.7,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1726258155156,0.6112,2416.3,2415.7,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1726258156536,1.02488,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258156684,0.6112,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258157380,0.6112,2416.3,2415.7,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1726258157573,1.25,2416.2,2415.7,3.62156]
["bitfinex-derivatives","ETHF0:USTF0",1726258157979,1.25,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258158280,1.25,2416.2,2415.7,3.62157]
["bitfinex-derivatives","ETHF0:USTF0",1726258158981,1.25,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258159915,1.25,2416.2,2415.6,3.32377]
["bitfinex-derivatives","ETHF0:USTF0",1726258159916,3.2078,2416.1,2415.6,3.32377]
["bitfinex-derivatives","ETHF0:USTF0",1726258160078,4.4578,2416.2,2415.6,3.32377]
["bitfinex-derivatives","ETHF0:USTF0",1726258160484,4.4578,2416.2,2415.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258160782,4.4578,2416.2,2415.6,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1726258161184,4.87148,2416.2,2415.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258162176,4.87148,2416.2,2415.6,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1726258163070,4.8715,2416.2,2415.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258163275,4.8715,2416.2,2415.6,3.32378]
["bitfinex-derivatives","ETHF0:USTF0",1726258164179,2.67393254,2417.7,2416.5,1.03408]
["bitfinex-derivatives","ETHF0:USTF0",1726258164382,0.6105,2417.4,2417.2,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726258164580,0.6105,2417.4,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726258165283,0.6105,2417.4,2417.2,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258165477,0.6105,2417.4,2417.2,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726258165682,0.6105,2417.4,2417.3,0.41349]
["bitfinex-derivatives","ETHF0:USTF0",1726258165882,0.6105,2417.4,2417.2,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1726258167683,0.069,2418.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258167888,0.578,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258169690,0.578,2418.5,2418.2,3.62114]
["bitfinex-derivatives","ETHF0:USTF0",1726258170003,0.578,2418.5,2418.2,3.62113]
["bitfinex-derivatives","ETHF0:USTF0",1726258170285,0.578,2418.5,2418.3,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1726258170704,4.7132,2418.5,2418.3,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1726258170888,0.578,2418.5,2418.3,3.98332]
["bitfinex-derivatives","ETHF0:USTF0",1726258171093,0.578,2418.5,2418.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1726258171888,4.7132,2418.5,2418.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1726258172690,0.578,2418.5,2418.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1726258172892,4.7132,2418.5,2418.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1726258177088,4.54852,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258177544,4.1352,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258177990,0.41335,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258178195,4.54855,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258178392,4.54856,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258178591,0.41336,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258178796,4.136,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258179100,0.41337,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258179393,0.41337,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258179394,0.41343,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258179992,4.136,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258180502,4.54943,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258180802,0.41345,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258181405,10.55025,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258183791,10.55025,2417.6,2417.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726258183994,0.41345,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258184390,10.55025,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258185099,4.55025,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258188489,4.55025,2417.6,2417.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726258188490,0.41347,2417.5,2417.2,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726258188689,0.41348,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258190197,0.41348,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258192540,1.62566,2417.8,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258193404,0.33159566,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258193626,0.069,2418.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258193627,0.069,2418.9,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726258193808,0.069,2418.9,2417.8,5.16952]
["bitfinex-derivatives","ETHF0:USTF0",1726258193809,0.069,2418.9,2418.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258195210,0.069,2418.9,2418.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258197209,0.4822,2419.0,2418.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258197806,0.069,2419.0,2418.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258202807,0.069,2419.0,2418.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258203314,0.069,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258203315,0.41325,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258203612,0.41326,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258204006,0.41327,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258205913,10.54767,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258206113,4.54767,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258207204,10.54767,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258208010,4.54767,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258210311,4.54767,2418.6,2418.0,0.208]
["bitfinex-derivatives","ETHF0:USTF0",1726258210312,13.3422,2418.6,2418.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726258210506,0.41333,2418.3,2418.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258210707,0.41333,2418.3,2418.0,3.31337]
["bitfinex-derivatives","ETHF0:USTF0",1726258210907,0.41333,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258210908,0.4133,2418.5,2418.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258211110,0.4133,2418.5,2418.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258211316,0.41328,2418.6,2418.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258211507,0.41327,2418.7,2418.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258211711,8.56509701,2418.9,2418.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258212120,0.41328,2418.6,2418.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258212514,3.41401701,2418.9,2418.5,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726258212716,1.58743,2418.9,2418.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258217723,0.41324,2418.8,2418.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258219414,11.16754,2418.8,2418.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258219739,0.41334,2418.2,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258220133,1.66694,2418.2,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258228443,0.41334,2418.3,2418.1,10.65635]
["bitfinex-derivatives","ETHF0:USTF0",1726258228647,0.41334,2418.3,2418.1,6.52115]
["bitfinex-derivatives","ETHF0:USTF0",1726258228846,0.41334,2418.3,2418.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258229345,0.41329,2418.5,2418.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258229549,0.41329,2418.6,2418.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258229843,0.41327,2418.7,2418.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258230058,1.03942,2418.9,2418.5,3.31328]
["bitfinex-derivatives","ETHF0:USTF0",1726258230244,1.03942,2418.9,2418.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258231248,1.03942,2418.9,2418.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258232352,0.41324,2418.8,2418.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258233149,0.41324,2418.8,2418.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258235149,0.41325,2418.7,2418.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258235350,0.41329,2418.5,2418.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258236752,0.41329,2418.5,2418.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258237560,0.41331,2418.4,2418.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258238058,0.4133,2418.5,2418.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258238243,0.41331,2418.4,2418.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258238851,0.4133,2418.5,2418.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258239062,0.41331,2418.4,2418.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258240947,0.41331,2418.4,2418.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258241148,2.01682701,2418.4,2418.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258241354,0.41334,2418.2,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258241558,2.02908023,2418.2,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258242960,3.06231788,2418.2,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258243158,1.0334,2418.1,2417.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258243361,0.41337,2418.0,2417.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258246862,2.02877969,2418.0,2417.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258247065,0.41337,2418.0,2417.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258247259,1.04177,2418.0,2417.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258247453,2.65717969,2418.0,2417.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258251264,1.04177,2418.0,2417.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258253474,0.6284,2418.0,2417.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258256464,2.02877969,2418.1,2417.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258257167,2.02877969,2418.1,2417.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258257365,2.02875969,2418.2,2417.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258257568,1.61540969,2418.2,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258258365,3.1252632,2418.3,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258258567,1.61491031,2418.2,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258258874,2.61503031,2418.3,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258259971,1.61491031,2418.2,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258260169,2.61503031,2418.3,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258261267,1.61491031,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258261465,0.41331,2418.4,2418.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258261780,0.41331,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258261781,2.02822031,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258261966,2.02822031,2418.4,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258262564,2.02823031,2418.3,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258262771,0.41335,2418.2,2418.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1726258262963,0.41337,2418.1,2417.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258263276,1.00057,2418.1,2417.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258263468,2.61548031,2418.1,2417.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258263981,1.07694616,2418.0,2417.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258264367,1.49031616,2418.0,2417.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258264676,0.41341,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258264967,0.41343,2417.7,2417.5,7.18863864]
["bitfinex-derivatives","ETHF0:USTF0",1726258265173,1.07680124,2417.6,2417.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258267873,1.07680124,2417.6,2417.5,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726258268076,1.07680124,2417.6,2417.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258271471,1.07680124,2417.7,2417.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258275272,1.07680124,2417.7,2417.5,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726258275783,1.49027124,2417.7,2417.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258276980,2.07017124,2417.7,2417.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258277590,2.07017124,2417.7,2417.5,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726258278477,1.07680124,2417.6,2417.5,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726258279889,1.65670124,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726258280484,0.5799,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726258280984,0.5799,2417.7,2417.5,6.52129]
["bitfinex-derivatives","ETHF0:USTF0",1726258281184,1.07837215,2417.6,2417.5,6.52129]
["bitfinex-derivatives","ETHF0:USTF0",1726258283491,1.07837215,2417.6,2417.5,7.60212864]
["bitfinex-derivatives","ETHF0:USTF0",1726258284179,2.19481031,2417.7,2417.5,6.52129]
["bitfinex-derivatives","ETHF0:USTF0",1726258284381,2.19481031,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726258286993,2.19481031,2417.7,2417.6,1.49431864]
["bitfinex-derivatives","ETHF0:USTF0",1726258287189,2.19481031,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726258288093,2.19481031,2417.7,2417.6,1.49431864]
["bitfinex-derivatives","ETHF0:USTF0",1726258288393,2.19942079,2417.7,2417.6,1.49431864]
["bitfinex-derivatives","ETHF0:USTF0",1726258288598,2.19942079,2417.7,2417.6,2.83431864]
["bitfinex-derivatives","ETHF0:USTF0",1726258288893,2.19942079,2417.7,2417.6,3.36222316]
["bitfinex-derivatives","ETHF0:USTF0",1726258289089,2.19942079,2417.7,2417.6,2.83431864]
["bitfinex-derivatives","ETHF0:USTF0",1726258289293,1.61952079,2417.7,2417.6,12.97031864]
["bitfinex-derivatives","ETHF0:USTF0",1726258289494,1.61952079,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726258289691,1.61952079,2417.8,2417.7,3.87054003]
["bitfinex-derivatives","ETHF0:USTF0",1726258289887,2.34692079,2418.1,2417.8,1.03363]
["bitfinex-derivatives","ETHF0:USTF0",1726258290088,1.61952079,2418.1,2418.0,1.49674751]
["bitfinex-derivatives","ETHF0:USTF0",1726258290302,3.5609432,2418.4,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726258290497,3.5609432,2418.4,2418.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258290893,1.4358,2418.4,2418.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258291697,1.84915,2418.4,2418.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258291897,3.9742932,2418.4,2418.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258292302,0.41338,2418.2,2418.0,1.08332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258292599,3.5609432,2418.4,2417.9,2.42332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258292600,0.4134,2418.1,2417.9,2.42332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258292799,2.30508228,2418.0,2417.8,1.08332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258293104,1.10904,2417.9,2417.6,1.49680751]
["bitfinex-derivatives","ETHF0:USTF0",1726258293297,1.61735573,2417.8,2417.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258293698,1.61738414,2417.8,2417.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258293896,1.61741965,2417.8,2417.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258294101,1.86193,2417.9,2417.6,3.31347]
["bitfinex-derivatives","ETHF0:USTF0",1726258294306,1.61740411,2417.7,2417.6,3.31347]
["bitfinex-derivatives","ETHF0:USTF0",1726258294798,1.61740411,2417.8,2417.6,4.39679751]
["bitfinex-derivatives","ETHF0:USTF0",1726258295000,1.61740411,2417.8,2417.6,3.31347]
["bitfinex-derivatives","ETHF0:USTF0",1726258295194,1.61740411,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726258295499,1.61740411,2417.8,2417.6,4.39680751]
["bitfinex-derivatives","ETHF0:USTF0",1726258295699,1.61740411,2417.8,2417.6,3.31348]
["bitfinex-derivatives","ETHF0:USTF0",1726258295894,1.61740411,2417.7,2417.6,3.31348]
["bitfinex-derivatives","ETHF0:USTF0",1726258296394,1.86194,2417.9,2417.6,8.53280751]
["bitfinex-derivatives","ETHF0:USTF0",1726258296395,1.61740411,2417.8,2417.6,8.53280751]
["bitfinex-derivatives","ETHF0:USTF0",1726258296596,1.61740411,2417.8,2417.6,4.39680751]
["bitfinex-derivatives","ETHF0:USTF0",1726258297193,1.61740411,2417.8,2417.6,3.31348]
["bitfinex-derivatives","ETHF0:USTF0",1726258297395,1.61740411,2417.7,2417.6,3.31348]
["bitfinex-derivatives","ETHF0:USTF0",1726258297596,1.61740411,2417.8,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726258298495,1.61740411,2417.8,2417.6,4.39679751]
["bitfinex-derivatives","ETHF0:USTF0",1726258299613,1.61740411,2417.7,2417.6,3.31347]
["bitfinex-derivatives","ETHF0:USTF0",1726258300497,1.61740411,2417.8,2417.6,3.31347]
["bitfinex-derivatives","ETHF0:USTF0",1726258301096,1.61740411,2417.7,2417.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258301296,1.61622929,2417.7,2417.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258301499,3.5736432,2417.9,2417.4,1.08332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258301500,6.7814432,2417.9,2417.4,1.08332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258301695,6.7814432,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258301696,3.2078,2417.5,2417.2,1.08332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258301897,3.78407617,2417.4,2417.2,1.08332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258302101,3.85307617,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726258302298,3.85204784,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726258302501,3.85204784,2417.4,2417.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726258302807,1.07658618,2417.3,2417.2,1.49686751]
["bitfinex-derivatives","ETHF0:USTF0",1726258303010,1.07658701,2417.3,2417.2,1.49686751]
["bitfinex-derivatives","ETHF0:USTF0",1726258303709,1.07658701,2417.3,2417.2,1.08332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258304011,3.85204784,2417.4,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726258305003,1.07628798,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726258305500,1.07628798,2417.3,2417.1,5.12268751]
["bitfinex-derivatives","ETHF0:USTF0",1726258305911,1.07628798,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726258306119,1.07628798,2417.3,2417.1,5.12268751]
["bitfinex-derivatives","ETHF0:USTF0",1726258306607,1.07628798,2417.2,2417.1,1.08332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258306912,1.07628798,2417.2,2416.7,6.92341873]
["bitfinex-derivatives","ETHF0:USTF0",1726258306913,0.41359,2417.0,2416.8,1.08332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258307205,0.7742,2416.9,2416.7,7.60475751]
["bitfinex-derivatives","ETHF0:USTF0",1726258307410,1.07472877,2416.8,2416.7,6.52143]
["bitfinex-derivatives","ETHF0:USTF0",1726258307612,1.84892877,2416.9,2416.7,6.52143]
["bitfinex-derivatives","ETHF0:USTF0",1726258308108,1.07472877,2416.8,2416.7,6.52143]
["bitfinex-derivatives","ETHF0:USTF0",1726258308315,1.84892877,2416.9,2416.7,6.52143]
["bitfinex-derivatives","ETHF0:USTF0",1726258309210,2.63812877,2416.9,2416.7,6.52143]
["bitfinex-derivatives","ETHF0:USTF0",1726258309517,3.43092877,2416.9,2416.7,6.52143]
["bitfinex-derivatives","ETHF0:USTF0",1726258312517,2.3562,2416.9,2416.7,6.52143]
["bitfinex-derivatives","ETHF0:USTF0",1726258313106,1.07472877,2416.8,2416.7,3.31363]
["bitfinex-derivatives","ETHF0:USTF0",1726258313312,3.43092877,2416.9,2416.7,3.31364]
["bitfinex-derivatives","ETHF0:USTF0",1726258316219,3.43092877,2416.9,2416.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258317725,2.3562,2416.9,2416.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258318920,1.03406,2416.8,2416.3,1.59302751]
["bitfinex-derivatives","ETHF0:USTF0",1726258319119,0.41368,2416.5,2416.3,2.42332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258319324,1.5747,2416.4,2416.3,2.42332751]
["bitfinex-derivatives","ETHF0:USTF0",1726258319911,1.5747,2416.4,2416.3,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1726258320108,1.5747,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726258321221,1.5747,2416.4,2416.2,3.32372]
["bitfinex-derivatives","ETHF0:USTF0",1726258321412,0.41371,2416.3,2416.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258321722,0.41377,2416.0,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726258321918,1.6173,2415.9,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726258322117,1.6173,2415.9,2415.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258322417,2.03108,2415.9,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726258322619,1.6173,2415.9,2415.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258323122,1.6173,2415.9,2415.6,3.32381]
["bitfinex-derivatives","ETHF0:USTF0",1726258323325,1.6173,2415.9,2415.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258323621,1.6173,2415.9,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726258325623,2.03108,2415.9,2415.6,3.32382]
["bitfinex-derivatives","ETHF0:USTF0",1726258326317,1.6173,2415.9,2415.6,3.32382]
["bitfinex-derivatives","ETHF0:USTF0",1726258328332,1.6173,2415.9,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726258330920,0.41375,2416.1,2415.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258331130,1.23023,2416.2,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726258331727,0.8165,2416.2,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726258332124,0.7533,2416.3,2416.1,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1726258332329,0.7533,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726258332528,4.43798,2416.5,2416.1,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726258332529,4.0243,2416.5,2416.1,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1726258332826,4.0243,2416.5,2416.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726258334323,4.0243,2416.5,2416.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258334720,4.43798,2416.5,2416.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726258335227,4.0243,2416.5,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726258337035,4.0243,2416.5,2416.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726258338831,4.0243,2416.5,2416.2,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726258339927,4.0243,2416.5,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726258343523,4.0243,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726258344130,4.0243,2416.5,2416.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726258344535,4.43798,2416.5,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726258344833,4.0243,2416.5,2416.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726258345625,4.0243,2416.5,2416.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726258345830,4.0243,2416.5,2416.3,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1726258346235,0.8165,2416.5,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258348539,0.069,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726258348849,0.069,2416.6,2416.5,5.89207]
["bitfinex-derivatives","ETHF0:USTF0",1726258354152,0.8811,2416.8,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726258354340,0.8811,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258356543,1.95182607,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258356749,6.08942607,2416.8,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258357048,1.48436607,2416.7,2416.4,1.75368]
["bitfinex-derivatives","ETHF0:USTF0",1726258357547,4.27852607,2416.7,2416.5,0.41366]
["bitfinex-derivatives","ETHF0:USTF0",1726258357738,2.9008191,2416.8,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726258357739,1.9523727,2416.8,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726258357943,0.8811,2416.8,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726258358441,1.9523727,2416.8,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726258360037,1.9523727,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726258360238,1.9523727,2416.8,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726258362544,1.0712727,2416.7,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258362756,1.0712727,2416.7,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258364046,1.0712727,2416.7,2416.5,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1726258364246,1.0712727,2416.7,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258366942,1.0712727,2416.7,2416.5,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1726258369658,1.0712727,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258370054,4.8138891,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258370250,3.2078,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258370447,5.2275391,2416.6,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258370659,1.07241868,2416.4,2416.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726258373760,1.07241868,2416.4,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258373956,0.41375,2416.1,2415.9,1.17710998]
["bitfinex-derivatives","ETHF0:USTF0",1726258374152,2.3291,2416.0,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258374353,3.40200473,2416.0,2415.8,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1726258374551,1.07290473,2415.9,2415.8,2.52269]
["bitfinex-derivatives","ETHF0:USTF0",1726258374758,1.07285456,2415.9,2415.6,1.49492998]
["bitfinex-derivatives","ETHF0:USTF0",1726258374951,1.07285456,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258376461,1.07285456,2415.8,2415.5,4.70273998]
["bitfinex-derivatives","ETHF0:USTF0",1726258376762,1.07285456,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258379362,1.07285456,2415.8,2415.6,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1726258380665,1.07285456,2415.9,2415.6,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1726258381459,1.07285456,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258382264,1.48662456,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258382460,3.93845709,2416.0,2415.4,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1726258382461,0.41381,2415.7,2415.4,1.19625]
["bitfinex-derivatives","ETHF0:USTF0",1726258382764,0.7939,2415.6,2415.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258384168,0.7939,2415.6,2415.5,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1726258384669,0.7939,2415.6,2415.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258387469,1.48672135,2415.9,2415.5,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1726258387767,1.07294135,2415.9,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258387968,0.7681,2416.0,2415.8,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1726258388268,0.7681,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258389766,0.7681,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258390066,0.7681,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258392660,0.7681,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258392861,0.7681,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258393566,0.069,2416.1,2415.9,4.96157]
["bitfinex-derivatives","ETHF0:USTF0",1726258393768,0.069,2416.1,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726258394171,0.069,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726258394467,1.14194135,2416.5,2416.3,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1726258394772,0.069,2416.5,2416.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726258396272,0.069,2416.5,2416.3,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1726258396466,0.069,2416.5,2416.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726258396467,0.069,2416.5,2416.2,1.23112]
["bitfinex-derivatives","ETHF0:USTF0",1726258396774,2.3905,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726258400175,2.3905,2416.4,2416.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726258401468,2.3905,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726258402573,2.3905,2416.4,2416.2,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1726258403876,2.3905,2416.4,2416.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1726258404667,2.3905,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726258405665,2.3905,2416.4,2416.2,4.43891]
["bitfinex-derivatives","ETHF0:USTF0",1726258405870,2.3905,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726258406374,1.5954,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726258406771,0.069,2416.5,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726258406969,0.069,2416.5,2416.3,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1726258407471,1.14194135,2416.5,2416.3,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1726258407869,0.069,2416.5,2416.3,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1726258408867,1.14194135,2416.5,2416.3,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1726258409368,1.14194135,2416.5,2416.3,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1726258409563,1.14194135,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726258409762,1.14194135,2416.5,2416.3,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1726258409975,0.069,2416.5,2416.3,4.13159]
["bitfinex-derivatives","ETHF0:USTF0",1726258410476,1.83574135,2416.6,2416.3,4.13159]
["bitfinex-derivatives","ETHF0:USTF0",1726258410477,1.90474135,2416.6,2416.3,4.13159]
["bitfinex-derivatives","ETHF0:USTF0",1726258410974,1.07294135,2416.5,2416.3,4.13159]
["bitfinex-derivatives","ETHF0:USTF0",1726258411675,1.07294135,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726258412276,1.90474135,2416.6,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726258412574,2.44115709,2416.6,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726258412777,1.07275251,2416.5,2416.3,4.13159]
["bitfinex-derivatives","ETHF0:USTF0",1726258413979,1.07275251,2416.5,2416.3,3.32369]
["bitfinex-derivatives","ETHF0:USTF0",1726258418282,1.07275251,2416.5,2416.3,1.75369]
["bitfinex-derivatives","ETHF0:USTF0",1726258424787,1.07275251,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726258425392,1.07275251,2416.5,2416.4,4.55209]
["bitfinex-derivatives","ETHF0:USTF0",1726258425579,0.069,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726258425580,1.14175251,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726258425778,1.14175251,2416.6,2416.5,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1726258425987,1.14175251,2416.6,2416.5,2.56667]
["bitfinex-derivatives","ETHF0:USTF0",1726258426185,0.069,2416.6,2416.5,2.56667]
["bitfinex-derivatives","ETHF0:USTF0",1726258430893,1.91565251,2416.7,2416.5,2.56667]
["bitfinex-derivatives","ETHF0:USTF0",1726258431098,1.91565251,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258432187,0.8429,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258434292,2.45225709,2416.7,2416.6,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726258435097,0.8429,2416.7,2416.6,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726258435292,2.45225709,2416.7,2416.6,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726258437000,2.45225709,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726258437200,2.45225709,2416.7,2416.6,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726258438100,1.67835709,2416.7,2416.6,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726258439201,1.67835709,2416.7,2416.6,4.70255998]
["bitfinex-derivatives","ETHF0:USTF0",1726258439399,1.67835709,2416.7,2416.6,3.62145]
["bitfinex-derivatives","ETHF0:USTF0",1726258440004,1.67835709,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258440904,4.2066,2416.7,2416.4,1.08110998]
["bitfinex-derivatives","ETHF0:USTF0",1726258441108,1.61237531,2416.6,2416.4,2.83478998]
["bitfinex-derivatives","ETHF0:USTF0",1726258441307,1.61237531,2416.6,2416.4,2.42110998]
["bitfinex-derivatives","ETHF0:USTF0",1726258442106,1.61237531,2416.6,2416.5,1.08110998]
["bitfinex-derivatives","ETHF0:USTF0",1726258442303,0.48264,2416.7,2416.3,1.08110998]
["bitfinex-derivatives","ETHF0:USTF0",1726258442304,3.24458214,2416.7,2416.3,1.08110998]
["bitfinex-derivatives","ETHF0:USTF0",1726258442506,3.24458214,2416.7,2416.1,2.42110998]
["bitfinex-derivatives","ETHF0:USTF0",1726258442507,5.34925214,2416.5,2416.1,2.42110998]
["bitfinex-derivatives","ETHF0:USTF0",1726258442710,0.41374,2416.1,2415.9,1.08110998]
["bitfinex-derivatives","ETHF0:USTF0",1726258442905,0.41374,2416.1,2415.9,2.42110998]
["bitfinex-derivatives","ETHF0:USTF0",1726258442906,2.39415161,2416.0,2415.9,2.42110998]
["bitfinex-derivatives","ETHF0:USTF0",1726258443214,2.39415161,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258445012,6.94711161,2416.0,2415.8,1.08110998]
["bitfinex-derivatives","ETHF0:USTF0",1726258445214,2.81293097,2415.9,2415.7,2.42110998]
["bitfinex-derivatives","ETHF0:USTF0",1726258445416,1.07372766,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258446806,1.07372766,2415.8,2415.7,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1726258447115,1.07372766,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258447415,1.86172766,2415.9,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258448518,1.86172766,2415.9,2415.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726258449518,1.86172766,2415.9,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726258450214,0.788,2415.9,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726258451014,0.788,2415.9,2415.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726258456821,0.41382,2415.7,2415.4,1.49495998]
["bitfinex-derivatives","ETHF0:USTF0",1726258457027,0.7664,2415.6,2415.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258457427,0.7664,2415.6,2415.5,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1726258458323,1.86172766,2415.9,2415.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258458621,0.7987,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258459820,1.5506,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258462126,0.7987,2415.8,2415.7,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1726258462320,0.7987,2415.8,2415.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1726258464322,1.21249,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258464524,1.95759,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258464725,0.41381,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258464927,1.9576,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258465925,1.5438,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258466735,1.5438,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258467029,0.41382,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258467823,1.5438,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258468032,1.5438,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258471625,1.6128,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258472232,2.02659,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258472435,0.41381,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258473130,0.41381,2415.7,2415.3,1.99146]
["bitfinex-derivatives","ETHF0:USTF0",1726258473131,0.41384,2415.6,2415.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258473328,0.7799,2415.5,2415.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258473834,0.069,2415.7,2415.5,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726258474037,0.069,2415.7,2415.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726258476041,0.069,2415.7,2415.5,4.09163]
["bitfinex-derivatives","ETHF0:USTF0",1726258476240,0.069,2415.7,2415.5,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1726258476439,0.069,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258476837,0.069,2415.7,2415.6,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1726258485344,1.14272766,2415.7,2415.6,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1726258487450,0.069,2415.7,2415.6,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1726258487751,0.069,2415.7,2415.6,2.08252005]
["bitfinex-derivatives","ETHF0:USTF0",1726258487752,1.14280456,2415.7,2415.6,2.08252005]
["bitfinex-derivatives","ETHF0:USTF0",1726258488144,1.14280456,2415.7,2415.6,2.61092968]
["bitfinex-derivatives","ETHF0:USTF0",1726258488346,1.68015097,2415.7,2415.6,3.69203966]
["bitfinex-derivatives","ETHF0:USTF0",1726258488546,1.68015097,2415.7,2415.6,3.16363003]
["bitfinex-derivatives","ETHF0:USTF0",1726258489553,0.069,2415.7,2415.6,2.08252005]
["bitfinex-derivatives","ETHF0:USTF0",1726258489941,1.68112507,2415.7,2415.6,2.08252005]
["bitfinex-derivatives","ETHF0:USTF0",1726258490141,1.68112507,2415.7,2415.6,3.16363003]
["bitfinex-derivatives","ETHF0:USTF0",1726258490350,1.68112507,2415.7,2415.6,3.69204434]
["bitfinex-derivatives","ETHF0:USTF0",1726258490646,1.68112507,2415.7,2415.6,3.16363003]
["bitfinex-derivatives","ETHF0:USTF0",1726258490843,1.68112507,2415.7,2415.6,3.69204165]
["bitfinex-derivatives","ETHF0:USTF0",1726258493653,1.68112507,2415.7,2415.6,3.16363003]
["bitfinex-derivatives","ETHF0:USTF0",1726258494457,1.68112507,2415.7,2415.6,3.69205225]
["bitfinex-derivatives","ETHF0:USTF0",1726258496456,1.68112507,2415.7,2415.6,4.91702844]
["bitfinex-derivatives","ETHF0:USTF0",1726258496962,1.68112507,2415.7,2415.6,4.9170061]
["bitfinex-derivatives","ETHF0:USTF0",1726258497350,1.68112507,2415.7,2415.6,3.69205225]
["bitfinex-derivatives","ETHF0:USTF0",1726258497550,1.68112507,2415.7,2415.6,3.16363003]
["bitfinex-derivatives","ETHF0:USTF0",1726258497750,1.68112507,2415.7,2415.6,3.69204609]
["bitfinex-derivatives","ETHF0:USTF0",1726258498363,1.68112507,2415.7,2415.6,4.91712342]
["bitfinex-derivatives","ETHF0:USTF0",1726258499465,1.68112507,2415.7,2415.6,4.58843337]
["bitfinex-derivatives","ETHF0:USTF0",1726258501060,1.68112507,2415.7,2415.6,4.5885994]
["bitfinex-derivatives","ETHF0:USTF0",1726258501267,1.68112507,2415.7,2415.6,3.50748942]
["bitfinex-derivatives","ETHF0:USTF0",1726258501462,1.68112507,2415.7,2415.6,4.59342756]
["bitfinex-derivatives","ETHF0:USTF0",1726258502361,1.68112507,2415.7,2415.6,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1726258502362,2.21045214,2415.7,2415.6,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1726258502562,2.21045214,2415.7,2415.6,2.83977933]
["bitfinex-derivatives","ETHF0:USTF0",1726258502758,2.21045214,2415.7,2415.6,1.49977933]
["bitfinex-derivatives","ETHF0:USTF0",1726258506165,1.68150334,2415.7,2415.6,4.59372101]
["bitfinex-derivatives","ETHF0:USTF0",1726258506362,1.68150334,2415.7,2415.6,5.12943666]
["bitfinex-derivatives","ETHF0:USTF0",1726258506363,1.68124622,2415.7,2415.6,5.12943666]
["bitfinex-derivatives","ETHF0:USTF0",1726258506560,1.68124622,2415.7,2415.6,9.26943666]
["bitfinex-derivatives","ETHF0:USTF0",1726258507364,2.75608809,2415.7,2415.6,9.26943666]
["bitfinex-derivatives","ETHF0:USTF0",1726258507566,1.14384299,2415.7,2415.6,9.26943666]
["bitfinex-derivatives","ETHF0:USTF0",1726258507769,1.14384299,2415.7,2415.6,8.49319209]
["bitfinex-derivatives","ETHF0:USTF0",1726258507973,1.14384299,2415.7,2415.6,7.64777168]
["bitfinex-derivatives","ETHF0:USTF0",1726258508169,0.069,2415.7,2415.6,8.73384711]
["bitfinex-derivatives","ETHF0:USTF0",1726258508670,1.68142164,2415.7,2415.6,9.27695368]
["bitfinex-derivatives","ETHF0:USTF0",1726258509075,1.14388357,2415.7,2415.6,10.85564054]
["bitfinex-derivatives","ETHF0:USTF0",1726258509261,1.14388357,2415.7,2415.6,11.70106776]
["bitfinex-derivatives","ETHF0:USTF0",1726258509659,1.14388357,2415.7,2415.6,11.70107316]
["bitfinex-derivatives","ETHF0:USTF0",1726258509864,1.14388357,2415.7,2415.6,11.70107361]
["bitfinex-derivatives","ETHF0:USTF0",1726258510066,1.14388357,2415.7,2415.6,12.48447415]
["bitfinex-derivatives","ETHF0:USTF0",1726258510265,1.14388357,2415.7,2415.6,11.95602967]
["bitfinex-derivatives","ETHF0:USTF0",1726258510476,1.14388357,2415.7,2415.6,12.48443213]
["bitfinex-derivatives","ETHF0:USTF0",1726258511069,1.14388357,2415.7,2415.6,11.70087349]
["bitfinex-derivatives","ETHF0:USTF0",1726258511873,1.14388357,2415.7,2415.6,13.32963966]
["bitfinex-derivatives","ETHF0:USTF0",1726258512079,1.14388357,2415.7,2415.6,12.4842172]
["bitfinex-derivatives","ETHF0:USTF0",1726258512779,1.14420089,2415.7,2415.6,10.85545103]
["bitfinex-derivatives","ETHF0:USTF0",1726258513168,1.14420089,2415.7,2415.6,13.86308878]
["bitfinex-derivatives","ETHF0:USTF0",1726258513365,0.069,2415.7,2415.6,13.86308878]
["bitfinex-derivatives","ETHF0:USTF0",1726258513572,0.069,2415.7,2415.6,12.48926854]
["bitfinex-derivatives","ETHF0:USTF0",1726258513876,0.069,2415.7,2415.6,13.86304913]
["bitfinex-derivatives","ETHF0:USTF0",1726258514075,1.14420089,2415.7,2415.6,12.48410659]
["bitfinex-derivatives","ETHF0:USTF0",1726258514778,1.14420089,2415.7,2415.6,10.85515971]
["bitfinex-derivatives","ETHF0:USTF0",1726258515077,1.14420089,2415.7,2415.6,8.34377435]
["bitfinex-derivatives","ETHF0:USTF0",1726258515280,1.14420089,2415.7,2415.6,7.56056734]
["bitfinex-derivatives","ETHF0:USTF0",1726258515584,1.14420089,2415.7,2415.6,6.71515971]
["bitfinex-derivatives","ETHF0:USTF0",1726258515873,1.14420089,2415.7,2415.6,5.37515971]
["bitfinex-derivatives","ETHF0:USTF0",1726258516083,1.95880089,2415.7,2415.6,7.81528643]
["bitfinex-derivatives","ETHF0:USTF0",1726258516379,1.95880089,2415.7,2415.6,8.34369118]
["bitfinex-derivatives","ETHF0:USTF0",1726258516584,1.95880089,2415.7,2415.6,7.81528643]
["bitfinex-derivatives","ETHF0:USTF0",1726258516773,1.95880089,2415.7,2415.6,8.34368206]
["bitfinex-derivatives","ETHF0:USTF0",1726258516977,1.95880089,2415.7,2415.6,7.81528643]
["bitfinex-derivatives","ETHF0:USTF0",1726258517278,1.95880089,2415.7,2415.6,6.71518337]
["bitfinex-derivatives","ETHF0:USTF0",1726258517481,0.8836,2415.7,2415.6,6.71518337]
["bitfinex-derivatives","ETHF0:USTF0",1726258517682,1.95880089,2415.7,2415.6,6.71518337]
["bitfinex-derivatives","ETHF0:USTF0",1726258518381,1.95880089,2415.7,2415.6,8.34358832]
["bitfinex-derivatives","ETHF0:USTF0",1726258518979,1.95880089,2415.7,2415.6,6.71518337]
["bitfinex-derivatives","ETHF0:USTF0",1726258519188,0.8836,2415.7,2415.6,7.56058731]
["bitfinex-derivatives","ETHF0:USTF0",1726258519378,0.8836,2415.7,2415.6,6.71518337]
["bitfinex-derivatives","ETHF0:USTF0",1726258519580,1.95880089,2415.7,2415.6,6.71506273]
["bitfinex-derivatives","ETHF0:USTF0",1726258519780,0.8836,2415.7,2415.6,7.56045102]
["bitfinex-derivatives","ETHF0:USTF0",1726258520289,0.8836,2415.7,2415.6,6.18666192]
["bitfinex-derivatives","ETHF0:USTF0",1726258520486,0.8836,2415.7,2415.6,7.03205015]
["bitfinex-derivatives","ETHF0:USTF0",1726258520687,0.8836,2415.7,2415.6,7.56041779]
["bitfinex-derivatives","ETHF0:USTF0",1726258521579,0.069,2415.7,2415.6,7.56041779]
["bitfinex-derivatives","ETHF0:USTF0",1726258524793,0.069,2415.7,2415.6,9.72263776]
["bitfinex-derivatives","ETHF0:USTF0",1726258525084,0.8347,2415.7,2415.6,9.72263776]
["bitfinex-derivatives","ETHF0:USTF0",1726258526991,0.8347,2415.7,2415.6,7.56041779]
["bitfinex-derivatives","ETHF0:USTF0",1726258529384,0.8347,2415.7,2415.6,9.72488724]
["bitfinex-derivatives","ETHF0:USTF0",1726258529590,0.8347,2415.7,2415.6,7.56266727]
["bitfinex-derivatives","ETHF0:USTF0",1726258530494,0.8347,2415.7,2415.6,6.71727187]
["bitfinex-derivatives","ETHF0:USTF0",1726258531188,0.8347,2415.7,2415.6,7.56264841]
["bitfinex-derivatives","ETHF0:USTF0",1726258531491,0.8347,2415.7,2415.6,4.96344187]
["bitfinex-derivatives","ETHF0:USTF0",1726258531697,1.90990089,2415.7,2415.6,2.83915264]
["bitfinex-derivatives","ETHF0:USTF0",1726258531891,1.90828076,2415.7,2415.6,5.13752418]
["bitfinex-derivatives","ETHF0:USTF0",1726258532287,1.90828076,2415.7,2415.6,3.50954021]
["bitfinex-derivatives","ETHF0:USTF0",1726258532489,1.90828076,2415.7,2415.6,5.13752418]
["bitfinex-derivatives","ETHF0:USTF0",1726258532687,1.90828076,2415.7,2415.6,8.34532418]
["bitfinex-derivatives","ETHF0:USTF0",1726258533294,1.90828076,2415.7,2415.6,6.71734021]
["bitfinex-derivatives","ETHF0:USTF0",1726258533497,1.90828076,2415.7,2415.6,7.80272983]
["bitfinex-derivatives","ETHF0:USTF0",1726258533698,1.90828076,2415.7,2415.6,6.04701962]
["bitfinex-derivatives","ETHF0:USTF0",1726258533890,0.8347,2415.7,2415.6,6.57543659]
["bitfinex-derivatives","ETHF0:USTF0",1726258534091,1.90809237,2415.7,2415.6,7.27437386]
["bitfinex-derivatives","ETHF0:USTF0",1726258534395,1.90809237,2415.7,2415.6,7.27436932]
["bitfinex-derivatives","ETHF0:USTF0",1726258534596,1.90809237,2415.7,2415.6,8.34535581]
["bitfinex-derivatives","ETHF0:USTF0",1726258537295,1.90809237,2415.7,2415.6,7.81693793]
["bitfinex-derivatives","ETHF0:USTF0",1726258537601,1.90809237,2415.7,2415.6,8.34533199]
["bitfinex-derivatives","ETHF0:USTF0",1726258538902,1.90809237,2415.7,2415.6,8.34539435]
["bitfinex-derivatives","ETHF0:USTF0",1726258540802,1.90809237,2415.7,2415.6,8.34538662]
["bitfinex-derivatives","ETHF0:USTF0",1726258542008,0.069,2415.7,2415.6,7.52280265]
["bitfinex-derivatives","ETHF0:USTF0",1726258542203,0.069,2415.7,2415.6,8.36819327]
["bitfinex-derivatives","ETHF0:USTF0",1726258542699,0.069,2415.7,2415.6,7.52280265]
["bitfinex-derivatives","ETHF0:USTF0",1726258543497,0.069,2415.7,2415.6,8.3682188]
["bitfinex-derivatives","ETHF0:USTF0",1726258543701,0.069,2415.7,2415.6,7.51264259]
["bitfinex-derivatives","ETHF0:USTF0",1726258543904,1.14405677,2415.7,2415.6,8.35804387]
["bitfinex-derivatives","ETHF0:USTF0",1726258544207,1.14405677,2415.7,2415.6,8.35802133]
["bitfinex-derivatives","ETHF0:USTF0",1726258544402,1.14405677,2415.7,2415.6,6.98425626]
["bitfinex-derivatives","ETHF0:USTF0",1726258544804,0.069,2415.7,2415.6,8.35802164]
["bitfinex-derivatives","ETHF0:USTF0",1726258545105,1.14411825,2415.7,2415.6,9.39259164]
["bitfinex-derivatives","ETHF0:USTF0",1726258545701,1.14415247,2415.7,2415.6,6.18479164]
["bitfinex-derivatives","ETHF0:USTF0",1726258545908,1.14413612,2415.7,2415.6,5.15022164]
["bitfinex-derivatives","ETHF0:USTF0",1726258546205,1.14413612,2415.7,2415.6,7.31244161]
["bitfinex-derivatives","ETHF0:USTF0",1726258546706,1.14413612,2415.7,2415.6,5.15022164]
["bitfinex-derivatives","ETHF0:USTF0",1726258547206,1.14413612,2415.7,2415.6,7.31244161]
["bitfinex-derivatives","ETHF0:USTF0",1726258547399,1.14413612,2415.7,2415.6,5.15022164]
["bitfinex-derivatives","ETHF0:USTF0",1726258547611,1.14413612,2415.7,2415.6,8.34701161]
["bitfinex-derivatives","ETHF0:USTF0",1726258547801,0.069,2415.7,2415.6,12.48698304]
["bitfinex-derivatives","ETHF0:USTF0",1726258547995,0.069,2415.7,2415.6,19.79345683]
["bitfinex-derivatives","ETHF0:USTF0",1726258548313,0.069,2415.8,2415.7,1.44834]
["bitfinex-derivatives","ETHF0:USTF0",1726258548501,0.069,2415.8,2415.7,9.64749002]
["bitfinex-derivatives","ETHF0:USTF0",1726258548801,0.069,2415.8,2415.7,21.1603011]
["bitfinex-derivatives","ETHF0:USTF0",1726258549207,0.069,2415.8,2415.7,23.33054211]
["bitfinex-derivatives","ETHF0:USTF0",1726258549407,0.069,2415.8,2415.7,21.15976412]
["bitfinex-derivatives","ETHF0:USTF0",1726258549712,0.069,2415.8,2415.7,20.89649215]
["bitfinex-derivatives","ETHF0:USTF0",1726258550310,0.069,2415.8,2415.7,23.33025298]
["bitfinex-derivatives","ETHF0:USTF0",1726258550698,0.069,2415.8,2415.7,20.89649215]
["bitfinex-derivatives","ETHF0:USTF0",1726258551105,0.069,2415.8,2415.7,20.3681482]
["bitfinex-derivatives","ETHF0:USTF0",1726258551311,0.069,2415.8,2415.7,23.32998519]
["bitfinex-derivatives","ETHF0:USTF0",1726258551608,0.069,2415.8,2415.7,20.89644016]
["bitfinex-derivatives","ETHF0:USTF0",1726258551799,0.069,2415.8,2415.7,23.32979562]
["bitfinex-derivatives","ETHF0:USTF0",1726258551999,0.069,2415.9,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726258552209,0.069,2415.9,2415.8,8.48377535]
["bitfinex-derivatives","ETHF0:USTF0",1726258552405,0.069,2415.9,2415.8,10.65373357]
["bitfinex-derivatives","ETHF0:USTF0",1726258553010,0.069,2415.9,2415.8,8.48377535]
["bitfinex-derivatives","ETHF0:USTF0",1726258553212,0.069,2415.9,2415.8,11.69157535]
["bitfinex-derivatives","ETHF0:USTF0",1726258553410,0.069,2415.9,2415.8,11.69087093]
["bitfinex-derivatives","ETHF0:USTF0",1726258553611,0.069,2415.9,2415.8,12.72536093]
["bitfinex-derivatives","ETHF0:USTF0",1726258553813,0.069,2415.9,2415.8,12.19706897]
["bitfinex-derivatives","ETHF0:USTF0",1726258554012,0.069,2415.9,2415.8,14.89528887]
["bitfinex-derivatives","ETHF0:USTF0",1726258554510,0.069,2416.0,2415.9,1.44821]
["bitfinex-derivatives","ETHF0:USTF0",1726258554820,1.07513612,2416.3,2416.2,1.44804]
["bitfinex-derivatives","ETHF0:USTF0",1726258555002,1.07513612,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726258555207,1.07513612,2416.5,2416.4,4.5968685]
["bitfinex-derivatives","ETHF0:USTF0",1726258555407,1.07513612,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726258555613,1.07513612,2416.8,2416.5,9.0909934]
["bitfinex-derivatives","ETHF0:USTF0",1726258555923,1.07513612,2416.8,2416.7,2.83739998]
["bitfinex-derivatives","ETHF0:USTF0",1726258556215,1.07513612,2416.8,2416.7,3.49723759]
["bitfinex-derivatives","ETHF0:USTF0",1726258556411,1.07513612,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726258556621,1.07513612,2416.9,2416.8,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1726258557114,1.07513612,2416.9,2416.8,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1726258557713,1.07513612,2416.9,2416.8,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1726258558310,3.40083612,2417.0,2416.8,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1726258558509,2.3257,2417.0,2416.8,4.96142]
["bitfinex-derivatives","ETHF0:USTF0",1726258558711,2.3257,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726258558915,2.3257,2417.0,2416.8,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726258559218,2.3257,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726258560322,2.3257,2417.0,2416.8,4.96141]
["bitfinex-derivatives","ETHF0:USTF0",1726258560514,2.3257,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726258561213,1.5401,2417.0,2416.9,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1726258561418,1.07513612,2417.4,2416.9,10.9244]
["bitfinex-derivatives","ETHF0:USTF0",1726258561609,4.20245776,2417.6,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258561811,1.5149,2417.6,2417.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726258562016,1.5149,2417.6,2417.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258562622,5.6517,2417.6,2417.0,1.08294334]
["bitfinex-derivatives","ETHF0:USTF0",1726258562812,1.5149,2417.6,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258563012,3.2078,2417.4,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258563323,0.7393,2417.3,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258563525,0.7722,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258563818,1.5149,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258566125,0.41357,2417.1,2416.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726258566419,1.5149,2417.2,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258566625,0.41357,2417.1,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258566828,4.55117,2417.1,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258567021,0.41357,2417.1,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258568127,0.41357,2417.1,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726258569530,0.41357,2417.1,2416.7,3.31363]
["bitfinex-derivatives","ETHF0:USTF0",1726258569727,0.41359,2417.0,2416.7,3.31363]
["bitfinex-derivatives","ETHF0:USTF0",1726258569926,0.7989,2416.9,2416.7,3.31363]
["bitfinex-derivatives","ETHF0:USTF0",1726258570126,0.7791,2416.8,2416.6,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726258570624,0.7791,2416.8,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726258570818,0.7791,2416.8,2416.2,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1726258570819,0.41368,2416.5,2416.2,0.50971]
["bitfinex-derivatives","ETHF0:USTF0",1726258571028,2.7046,2416.4,2416.1,3.62153]
["bitfinex-derivatives","ETHF0:USTF0",1726258571528,2.7046,2416.4,2416.1,3.62152]
["bitfinex-derivatives","ETHF0:USTF0",1726258573529,5.4987,2416.4,2415.8,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726258573833,5.4987,2416.4,2415.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726258573834,3.62155,2416.1,2415.6,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1726258574027,2.3876,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726258574325,2.3876,2416.0,2415.8,3.31378]
["bitfinex-derivatives","ETHF0:USTF0",1726258575534,2.3876,2416.0,2415.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258575726,2.3876,2416.0,2415.8,3.31379]
["bitfinex-derivatives","ETHF0:USTF0",1726258576435,2.3876,2416.0,2415.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258576820,2.80136,2416.0,2415.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258578036,2.80136,2416.0,2415.8,3.31379]
["bitfinex-derivatives","ETHF0:USTF0",1726258578335,0.41377,2415.9,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726258578520,0.41377,2415.9,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726258579224,2.80137,2416.0,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726258579424,4.1392,2415.9,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726258581931,4.1392,2415.9,2415.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258581932,4.55298,2415.9,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726258582139,0.41378,2415.9,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726258582340,0.41378,2415.9,2415.6,6.52161]
["bitfinex-derivatives","ETHF0:USTF0",1726258582636,0.41378,2415.9,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726258583928,3.2078,2415.8,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726258584135,3.2078,2415.8,2415.3,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1726258584136,0.41386,2415.4,2415.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726258584326,7.3478,2415.4,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726258584526,4.14,2415.4,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726258584728,0.41386,2415.5,2415.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726258584931,0.41386,2415.5,2415.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258585129,0.41386,2415.5,2415.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726258585426,0.41384,2415.5,2415.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726258585630,0.41385,2415.5,2415.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726258586032,0.41385,2415.5,2415.2,3.62168]
["bitfinex-derivatives","ETHF0:USTF0",1726258586335,2.79163,2415.6,2415.3,0.41387]
["bitfinex-derivatives","ETHF0:USTF0",1726258586539,2.79163,2415.6,2415.3,3.31387]
["bitfinex-derivatives","ETHF0:USTF0",1726258586832,0.41384,2415.5,2415.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258587346,2.79164,2415.6,2415.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258587936,2.79164,2415.6,2415.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726258587937,2.3778,2415.6,2415.4,0.41385]
["bitfinex-derivatives","ETHF0:USTF0",1726258588230,2.3778,2415.6,2415.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726258588629,2.3778,2415.6,2415.4,1.18345]
["bitfinex-derivatives","ETHF0:USTF0",1726258588829,2.3778,2415.6,2415.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726258592438,2.3778,2415.6,2415.3,6.8437]
["bitfinex-derivatives","ETHF0:USTF0",1726258592642,0.41385,2415.5,2415.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258592938,0.41385,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258596142,0.41385,2415.5,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726258600049,0.41385,2415.5,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726258600546,0.41385,2415.5,2415.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726258600747,3.62167,2415.4,2415.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726258600948,0.41388,2415.3,2415.1,3.3139]
["bitfinex-derivatives","ETHF0:USTF0",1726258601147,1.5591,2415.2,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258601449,0.7834,2415.1,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258602949,0.7834,2415.1,2414.8,1.11067262]
["bitfinex-derivatives","ETHF0:USTF0",1726258603145,0.7834,2415.1,2414.9,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1726258603450,0.7834,2415.1,2414.9,3.31394]
["bitfinex-derivatives","ETHF0:USTF0",1726258603643,1.19731,2415.1,2414.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258604046,0.7834,2415.1,2414.9,3.31394]
["bitfinex-derivatives","ETHF0:USTF0",1726258604244,0.7834,2415.1,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726258604456,0.7834,2415.1,2414.9,3.31394]
["bitfinex-derivatives","ETHF0:USTF0",1726258605243,1.5591,2415.2,2415.0,0.41392]
["bitfinex-derivatives","ETHF0:USTF0",1726258605451,1.5591,2415.2,2414.9,3.31393]
["bitfinex-derivatives","ETHF0:USTF0",1726258608056,1.5591,2415.2,2414.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258608255,1.5591,2415.2,2414.9,3.31394]
["bitfinex-derivatives","ETHF0:USTF0",1726258609755,1.5591,2415.2,2415.0,0.41393]
["bitfinex-derivatives","ETHF0:USTF0",1726258610256,1.5591,2415.2,2415.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726258611948,1.21817,2415.4,2415.1,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726258616253,2.29330612,2415.4,2415.1,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1726258616664,1.87943612,2415.4,2415.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1726258616853,0.8043,2415.4,2415.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1726258617157,1.87943612,2415.4,2415.1,5.992]
["bitfinex-derivatives","ETHF0:USTF0",1726258618260,1.87943612,2415.4,2415.1,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1726258619257,1.07513612,2415.3,2415.1,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1726258620556,1.07513612,2415.3,2415.1,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1726258621558,1.07513612,2415.3,2415.1,5.74471]
["bitfinex-derivatives","ETHF0:USTF0",1726258626465,1.07294985,2415.2,2415.1,5.74471]
["bitfinex-derivatives","ETHF0:USTF0",1726258628865,1.07294985,2415.2,2415.1,10.41401601]
["bitfinex-derivatives","ETHF0:USTF0",1726258629065,1.07294985,2415.2,2415.1,11.44880601]
["bitfinex-derivatives","ETHF0:USTF0",1726258629261,1.07294985,2415.4,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726258629466,1.07294985,2415.4,2415.3,5.12755242]
["bitfinex-derivatives","ETHF0:USTF0",1726258629665,1.07294985,2415.4,2415.3,3.50000293]
["bitfinex-derivatives","ETHF0:USTF0",1726258632381,1.07294985,2415.5,2415.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726258632682,1.07294985,2415.5,2415.4,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1726258633165,1.07294985,2415.5,2415.4,5.46598206]
["bitfinex-derivatives","ETHF0:USTF0",1726258633572,1.07294985,2415.5,2415.4,4.38116]
["bitfinex-derivatives","ETHF0:USTF0",1726258633872,1.07294985,2415.5,2415.4,5.46598206]
["bitfinex-derivatives","ETHF0:USTF0",1726258634473,1.07294985,2415.5,2415.4,5.05212206]
["bitfinex-derivatives","ETHF0:USTF0",1726258635070,1.07294985,2415.5,2415.4,5.46598206]
["bitfinex-derivatives","ETHF0:USTF0",1726258637368,1.60942478,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258637575,1.60942478,2415.5,2415.3,2.42482206]
["bitfinex-derivatives","ETHF0:USTF0",1726258637781,1.82945496,2415.4,2415.3,2.42482206]
["bitfinex-derivatives","ETHF0:USTF0",1726258638071,1.82945883,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258638280,1.16957,2415.4,2415.2,1.08482206]
["bitfinex-derivatives","ETHF0:USTF0",1726258638469,2.62197796,2415.3,2415.2,1.08482206]
["bitfinex-derivatives","ETHF0:USTF0",1726258639170,2.62197796,2415.3,2415.2,1.49871206]
["bitfinex-derivatives","ETHF0:USTF0",1726258642372,1.5482,2415.3,2415.2,1.49871206]
["bitfinex-derivatives","ETHF0:USTF0",1726258642974,2.62232597,2415.3,2415.2,1.49871206]
["bitfinex-derivatives","ETHF0:USTF0",1726258643283,2.62231866,2415.3,2415.2,1.49871206]
["bitfinex-derivatives","ETHF0:USTF0",1726258644176,2.62231866,2415.3,2415.2,3.36721525]
["bitfinex-derivatives","ETHF0:USTF0",1726258644875,2.62231866,2415.3,2415.2,3.60141206]
["bitfinex-derivatives","ETHF0:USTF0",1726258645076,2.62231866,2415.3,2415.2,5.34739173]
["bitfinex-derivatives","ETHF0:USTF0",1726258645281,2.62231866,2415.3,2415.2,3.71603158]
["bitfinex-derivatives","ETHF0:USTF0",1726258645486,2.62231866,2415.3,2415.2,4.93345464]
["bitfinex-derivatives","ETHF0:USTF0",1726258646179,2.62231866,2415.3,2415.2,5.34734464]
["bitfinex-derivatives","ETHF0:USTF0",1726258646483,2.62231866,2415.3,2415.2,4.81880585]
["bitfinex-derivatives","ETHF0:USTF0",1726258646786,2.62231866,2415.3,2415.2,5.34729852]
["bitfinex-derivatives","ETHF0:USTF0",1726258647085,2.62231866,2415.3,2415.2,4.26890939]
["bitfinex-derivatives","ETHF0:USTF0",1726258647280,2.62231866,2415.3,2415.2,5.35375294]
["bitfinex-derivatives","ETHF0:USTF0",1726258647480,2.62231866,2415.3,2415.2,4.26890939]
["bitfinex-derivatives","ETHF0:USTF0",1726258648273,2.62231866,2415.3,2415.2,5.35376838]
["bitfinex-derivatives","ETHF0:USTF0",1726258649084,2.62231866,2415.3,2415.2,4.12994166]
["bitfinex-derivatives","ETHF0:USTF0",1726258649474,1.07411866,2415.3,2415.2,8.26994166]
["bitfinex-derivatives","ETHF0:USTF0",1726258649679,1.07411866,2415.5,2415.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726258649981,3.2078,2415.9,2415.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726258649982,1.60942478,2415.7,2415.6,0.41383]
["bitfinex-derivatives","ETHF0:USTF0",1726258650184,1.60942478,2415.8,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726258650382,1.60942478,2415.8,2415.7,4.96161]
["bitfinex-derivatives","ETHF0:USTF0",1726258650581,1.60942478,2415.9,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726258650780,1.6117729,2415.9,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726258650979,1.5239,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726258650980,1.6117729,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726258651183,1.6117729,2416.0,2415.9,8.72963331]
["bitfinex-derivatives","ETHF0:USTF0",1726258651184,1.07484839,2416.0,2415.9,8.72963331]
["bitfinex-derivatives","ETHF0:USTF0",1726258651386,1.6117729,2416.2,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726258651387,1.07484839,2416.1,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726258651680,1.07484839,2416.1,2416.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726258651874,1.07484839,2416.1,2416.0,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1726258652482,1.07484839,2416.2,2416.0,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1726258652685,1.5574,2416.1,2416.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726258653086,1.5574,2416.1,2416.0,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1726258654486,1.07484839,2416.3,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726258654677,2.63224839,2416.3,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258659383,2.63224839,2416.3,2416.2,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1726258659587,1.5574,2416.3,2416.2,1.75372]
["bitfinex-derivatives","ETHF0:USTF0",1726258663690,1.5574,2416.3,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258663991,1.07484839,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726258664196,1.6117729,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726258664197,1.07484839,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726258664384,1.07484839,2416.5,2416.4,1.75369]
["bitfinex-derivatives","ETHF0:USTF0",1726258664699,1.07484839,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726258664887,1.07484839,2416.6,2416.5,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1726258665189,1.07484839,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258666293,1.48849839,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258666592,0.41368,2416.5,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258668288,0.41369,2416.4,2416.3,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726258668492,0.41372,2416.3,2416.1,0.41373]
["bitfinex-derivatives","ETHF0:USTF0",1726258668796,0.41372,2416.3,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258670488,0.41372,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726258680101,2.73059,2416.4,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726258680596,2.73059,2416.4,2416.2,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1726258681001,0.41371,2416.3,2416.2,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1726258681201,7.75991,2416.3,2415.9,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726258681501,0.41377,2416.0,2415.7,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1726258681701,1.07484839,2416.2,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258681702,0.41375,2416.1,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258681898,0.41376,2416.0,2415.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726258682200,2.69976,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726258682902,2.286,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726258684600,2.286,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258686603,2.286,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258687202,2.286,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258687594,2.286,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258688507,2.69976,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258690694,3.77460839,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258691204,3.77460839,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258691205,3.36084839,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258691404,3.36084839,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258692206,3.36084839,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258692499,3.36084839,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258693097,1.07484839,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258693303,1.07484839,2416.0,2415.9,4.96157]
["bitfinex-derivatives","ETHF0:USTF0",1726258694802,1.07484839,2416.0,2415.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726258695010,3.36234839,2416.0,2415.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726258695906,2.2875,2416.0,2415.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726258696700,2.2875,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258697104,2.2875,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258697294,2.70126,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258698313,2.2875,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258699009,2.2875,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258699310,3.89961569,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258701000,1.61211569,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258701201,1.61211569,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258704205,1.61211569,2416.1,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258704813,0.7686,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258711508,0.7686,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258711911,0.7686,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258712509,2.38071569,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258718013,2.79447569,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258718221,2.38071569,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258718525,2.38071569,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258719226,2.79447569,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258719525,0.41377,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258719715,3.53599042,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258720220,3.12222042,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258720523,3.53599042,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258721007,3.12222042,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258721207,3.12222042,2415.9,2415.8,4.96159]
["bitfinex-derivatives","ETHF0:USTF0",1726258721423,3.12222042,2415.9,2415.8,6.57457802]
["bitfinex-derivatives","ETHF0:USTF0",1726258722520,1.61182042,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726258722722,1.61182042,2416.0,2415.9,3.60880161]
["bitfinex-derivatives","ETHF0:USTF0",1726258723117,1.61182042,2416.0,2415.9,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258723324,1.61236184,2416.0,2415.9,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258723619,2.56323759,2416.1,2415.9,1.61353172]
["bitfinex-derivatives","ETHF0:USTF0",1726258723822,2.56323759,2416.1,2415.9,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258726121,2.56323759,2416.1,2415.9,1.49894263]
["bitfinex-derivatives","ETHF0:USTF0",1726258727219,2.56323759,2416.1,2416.0,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258728118,5.77103759,2416.1,2416.0,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258728426,3.44995948,2416.2,2415.9,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258728427,0.41376,2416.0,2415.9,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258728628,2.56529435,2416.0,2415.9,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258728918,0.41377,2415.9,2415.8,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258729121,4.82562007,2415.9,2415.8,2.83548431]
["bitfinex-derivatives","ETHF0:USTF0",1726258729319,4.82562007,2415.9,2415.8,1.61354567]
["bitfinex-derivatives","ETHF0:USTF0",1726258729520,4.82562007,2415.9,2415.7,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258729521,0.41379,2415.8,2415.7,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258729717,0.41381,2415.7,2415.6,2.42517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258729933,2.56499702,2415.7,2415.6,2.42517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258730216,2.56499702,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258730426,0.41381,2415.7,2415.6,2.42517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258731521,0.41381,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258733319,2.02556475,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258733527,0.41381,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258733825,2.15118702,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258734029,2.56498702,2415.8,2415.6,1.75382]
["bitfinex-derivatives","ETHF0:USTF0",1726258734223,1.61164846,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258735530,1.61164846,2415.7,2415.6,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1726258735830,1.61164846,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258736920,2.02545846,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258737321,1.61164846,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258738925,1.61164846,2415.7,2415.6,1.75383]
["bitfinex-derivatives","ETHF0:USTF0",1726258739124,1.61164846,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258740228,2.02545846,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258740429,2.02545846,2415.7,2415.3,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258740430,1.03457,2415.6,2415.3,1.08517263]
["bitfinex-derivatives","ETHF0:USTF0",1726258740640,4.6959263,2415.4,2415.3,1.62694356]
["bitfinex-derivatives","ETHF0:USTF0",1726258740827,2.02511262,2415.4,2415.3,1.08467281]
["bitfinex-derivatives","ETHF0:USTF0",1726258741028,0.41386,2415.4,2415.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258741237,0.7956,2415.3,2415.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258741637,2.40635406,2415.3,2415.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258741830,2.40635406,2415.3,2415.2,1.75389]
["bitfinex-derivatives","ETHF0:USTF0",1726258742027,1.61075406,2415.4,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726258742235,1.61075406,2415.5,2415.3,3.58376556]
["bitfinex-derivatives","ETHF0:USTF0",1726258742433,1.61075406,2415.5,2415.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726258745231,2.02459406,2415.5,2415.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726258745439,0.41386,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258745638,2.79845828,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258745836,2.38459828,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258749133,0.7744,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258749529,2.38459828,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258750338,0.7744,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258750845,0.7744,2415.4,2415.3,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1726258750846,1.84722246,2415.4,2415.3,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1726258751139,1.84722246,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258752934,1.84722246,2415.4,2415.3,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1726258753146,1.84722246,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258754744,0.7744,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258758142,1.84722246,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258758741,1.84722246,2415.4,2415.3,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1726258759546,1.84722246,2415.4,2415.3,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1726258760044,0.7744,2415.4,2415.3,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1726258760845,1.84722246,2415.4,2415.3,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1726258761947,0.7744,2415.4,2415.3,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1726258762252,1.84722246,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258762442,0.7744,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258763148,1.84722246,2415.4,2415.3,1.75388]
["bitfinex-derivatives","ETHF0:USTF0",1726258764444,1.84722246,2415.4,2415.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258766450,1.84722246,2415.4,2415.2,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1726258766652,1.84722246,2415.4,2415.2,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1726258767548,1.07282246,2415.3,2415.2,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1726258768053,1.84722246,2415.4,2415.2,2.48008]
["bitfinex-derivatives","ETHF0:USTF0",1726258768245,1.84722246,2415.4,2415.2,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1726258769150,1.07282246,2415.3,2415.2,1.14008]
["bitfinex-derivatives","ETHF0:USTF0",1726258769356,1.07282246,2415.3,2415.2,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726258773163,1.07282246,2415.3,2415.2,1.49827556]
["bitfinex-derivatives","ETHF0:USTF0",1726258773757,2.38459828,2415.4,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726258774148,2.38459828,2415.4,2415.2,1.49828556]
["bitfinex-derivatives","ETHF0:USTF0",1726258774353,1.61019828,2415.3,2415.2,1.49828556]
["bitfinex-derivatives","ETHF0:USTF0",1726258778450,1.61019828,2415.3,2415.2,2.02678718]
["bitfinex-derivatives","ETHF0:USTF0",1726258782867,1.61019828,2415.3,2415.2,1.49828556]
["bitfinex-derivatives","ETHF0:USTF0",1726258783168,1.61019828,2415.3,2415.2,3.2381302]
["bitfinex-derivatives","ETHF0:USTF0",1726258784277,2.92558702,2415.4,2415.2,2.15373464]
["bitfinex-derivatives","ETHF0:USTF0",1726258784469,1.61288349,2415.3,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726258784669,1.61288349,2415.3,2415.2,3.78548987]
["bitfinex-derivatives","ETHF0:USTF0",1726258784871,1.61288349,2415.3,2415.2,2.15854631]
["bitfinex-derivatives","ETHF0:USTF0",1726258785266,2.92558702,2415.4,2415.2,3.78548987]
["bitfinex-derivatives","ETHF0:USTF0",1726258785472,0.7744,2415.4,2415.3,1.74491806]
["bitfinex-derivatives","ETHF0:USTF0",1726258785672,2.92558702,2415.4,2415.3,2.83116779]
["bitfinex-derivatives","ETHF0:USTF0",1726258786373,2.92558702,2415.4,2415.3,1.61472099]
["bitfinex-derivatives","ETHF0:USTF0",1726258790075,2.92558702,2415.4,2415.3,1.08622557]
["bitfinex-derivatives","ETHF0:USTF0",1726258790272,2.92558702,2415.4,2415.3,2.02860825]
["bitfinex-derivatives","ETHF0:USTF0",1726258790980,2.92558702,2415.4,2415.3,1.61472825]
["bitfinex-derivatives","ETHF0:USTF0",1726258791182,2.92558702,2415.4,2415.3,2.02860825]
["bitfinex-derivatives","ETHF0:USTF0",1726258793783,2.92558702,2415.4,2415.3,1.50010557]
["bitfinex-derivatives","ETHF0:USTF0",1726258793986,2.92558702,2415.4,2415.3,2.02860851]
["bitfinex-derivatives","ETHF0:USTF0",1726258794280,3.33944702,2415.4,2415.3,1.61472851]
["bitfinex-derivatives","ETHF0:USTF0",1726258794483,0.41388,2415.3,2415.2,1.08622557]
["bitfinex-derivatives","ETHF0:USTF0",1726258794683,2.56591852,2415.3,2415.2,1.61475352]
["bitfinex-derivatives","ETHF0:USTF0",1726258794882,2.15203852,2415.3,2415.2,1.61475352]
["bitfinex-derivatives","ETHF0:USTF0",1726258795384,2.15203852,2415.3,2415.2,2.02864352]
["bitfinex-derivatives","ETHF0:USTF0",1726258795581,2.15203852,2415.3,2415.2,2.15906869]
["bitfinex-derivatives","ETHF0:USTF0",1726258796085,2.15203852,2415.3,2415.2,3.24546094]
["bitfinex-derivatives","ETHF0:USTF0",1726258796285,2.15203852,2415.3,2415.2,2.15906869]
["bitfinex-derivatives","ETHF0:USTF0",1726258797582,2.15203852,2415.3,2415.2,3.24543083]
["bitfinex-derivatives","ETHF0:USTF0",1726258797777,2.15203852,2415.3,2415.2,3.97683083]
["bitfinex-derivatives","ETHF0:USTF0",1726258797980,2.15203852,2415.3,2415.2,2.89046869]
["bitfinex-derivatives","ETHF0:USTF0",1726258798180,2.15203852,2415.3,2415.2,3.56293888]
["bitfinex-derivatives","ETHF0:USTF0",1726258799188,3.34030852,2415.4,2415.2,2.47649008]
["bitfinex-derivatives","ETHF0:USTF0",1726258799388,3.34030852,2415.4,2415.3,1.08632983]
["bitfinex-derivatives","ETHF0:USTF0",1726258799586,1.18827,2415.4,2415.3,1.08632983]
["bitfinex-derivatives","ETHF0:USTF0",1726258799783,3.34029617,2415.4,2415.3,1.08632983]
["bitfinex-derivatives","ETHF0:USTF0",1726258799988,1.18827,2415.4,2415.3,1.08632983]
["bitfinex-derivatives","ETHF0:USTF0",1726258800388,1.18827,2415.4,2415.2,2.23161983]
["bitfinex-derivatives","ETHF0:USTF0",1726258800591,2.1521715,2415.3,2415.2,2.23161983]
["bitfinex-derivatives","ETHF0:USTF0",1726258800795,2.1521715,2415.3,2415.2,3.97670243]
["bitfinex-derivatives","ETHF0:USTF0",1726258801097,2.1521715,2415.3,2415.2,3.56281243]
["bitfinex-derivatives","ETHF0:USTF0",1726258801391,2.1521715,2415.3,2415.2,2.47648494]
["bitfinex-derivatives","ETHF0:USTF0",1726258802690,2.1521715,2415.3,2415.2,3.562826]
["bitfinex-derivatives","ETHF0:USTF0",1726258802895,2.1521715,2415.3,2415.2,3.56281307]
["bitfinex-derivatives","ETHF0:USTF0",1726258803087,2.1521715,2415.3,2415.2,2.76015804]
["bitfinex-derivatives","ETHF0:USTF0",1726258803290,2.1521715,2415.3,2415.2,2.89037488]
["bitfinex-derivatives","ETHF0:USTF0",1726258804691,0.59045895,2415.3,2415.2,18.85915771]
["bitfinex-derivatives","ETHF0:USTF0",1726258804896,2.68685948,2415.8,2415.2,18.85915771]
["bitfinex-derivatives","ETHF0:USTF0",1726258804897,2.68685948,2416.1,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726258805096,1.56,2416.3,2416.1,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1726258805295,1.56,2416.3,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258805494,3.10049948,2416.7,2416.3,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726258805688,3.10049948,2416.7,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258805689,2.68685948,2416.7,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258806193,0.41364,2416.7,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258806489,1.56,2416.8,2416.4,1.75368]
["bitfinex-derivatives","ETHF0:USTF0",1726258806490,1.97363,2416.8,2416.4,1.75368]
["bitfinex-derivatives","ETHF0:USTF0",1726258806895,1.97363,2416.8,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258807090,1.56,2416.8,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258808096,0.7991,2416.8,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726258808397,4.118,2417.0,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258808598,4.118,2417.0,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258808794,0.41358,2417.1,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258809203,0.4136,2417.0,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258810207,0.41361,2416.9,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258811099,0.4136,2417.0,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258811696,0.4136,2417.0,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726258812097,0.4136,2417.0,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258812604,0.4136,2416.9,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258812906,0.4136,2417.0,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726258816408,0.4136,2416.9,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726258818207,3.62138,2417.1,2416.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258818510,3.62138,2417.1,2416.8,1.75362]
["bitfinex-derivatives","ETHF0:USTF0",1726258818697,3.62138,2417.1,2416.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258819210,3.62137,2417.1,2416.8,1.75361]
["bitfinex-derivatives","ETHF0:USTF0",1726258819403,3.2078,2417.1,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258819905,12.72230866,2417.6,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726258819906,0.41351,2417.5,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726258820104,1.13901,2417.5,2417.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258820311,1.13901,2417.5,2417.2,1.75354]
["bitfinex-derivatives","ETHF0:USTF0",1726258820312,0.7255,2417.5,2417.2,1.75354]
["bitfinex-derivatives","ETHF0:USTF0",1726258820510,0.7255,2417.5,2417.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258821908,8.60430866,2417.6,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726258822302,8.60430866,2417.6,2417.4,1.75351]
["bitfinex-derivatives","ETHF0:USTF0",1726258822609,8.60430866,2417.6,2417.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258822912,8.60430866,2417.6,2417.4,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1726258823111,8.60430866,2417.6,2417.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258823315,8.60430866,2417.6,2417.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1726258823611,0.41351,2417.5,2417.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258823912,0.4135,2417.6,2417.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258824111,0.4135,2417.6,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258824305,3.62127,2417.7,2417.3,3.31353]
["bitfinex-derivatives","ETHF0:USTF0",1726258824611,3.2078,2417.7,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726258824812,3.2078,2417.7,2417.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258827211,3.62127,2417.7,2417.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258827506,3.2078,2417.7,2417.2,3.31354]
["bitfinex-derivatives","ETHF0:USTF0",1726258827816,0.4135,2417.5,2417.2,3.31354]
["bitfinex-derivatives","ETHF0:USTF0",1726258828304,0.7661,2417.4,2417.2,3.31354]
["bitfinex-derivatives","ETHF0:USTF0",1726258828713,1.5015,2417.4,2417.2,3.31354]
["bitfinex-derivatives","ETHF0:USTF0",1726258833108,1.91502,2417.4,2417.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258833412,0.41353,2417.3,2417.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258833612,1.21123,2417.3,2417.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258833821,0.7977,2417.3,2417.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258834616,0.7977,2417.3,2417.2,3.31355]
["bitfinex-derivatives","ETHF0:USTF0",1726258834819,1.5015,2417.4,2417.2,3.31355]
["bitfinex-derivatives","ETHF0:USTF0",1726258835119,1.91502,2417.4,2417.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258835521,1.5015,2417.4,2417.2,3.31355]
["bitfinex-derivatives","ETHF0:USTF0",1726258836126,3.62127,2417.7,2417.4,0.41351]
["bitfinex-derivatives","ETHF0:USTF0",1726258836415,3.62127,2417.7,2417.4,3.31351]
["bitfinex-derivatives","ETHF0:USTF0",1726258838223,3.62127,2417.7,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726258838414,3.62127,2417.7,2417.4,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726258839217,0.4135,2417.5,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258840222,1.15112,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258840919,0.7376,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258841219,1.15112,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258841422,0.7376,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258841627,0.7376,2417.4,2417.3,3.31353]
["bitfinex-derivatives","ETHF0:USTF0",1726258842812,1.15112,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258843310,0.41354,2417.3,2417.0,3.31357]
["bitfinex-derivatives","ETHF0:USTF0",1726258843620,0.41354,2417.3,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726258843621,1.93814,2417.3,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726258844115,1.93814,2417.3,2417.1,3.31357]
["bitfinex-derivatives","ETHF0:USTF0",1726258845723,1.5246,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726258845922,1.5246,2417.3,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258846229,1.5246,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726258846422,0.7447,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726258846622,0.7968,2417.6,2417.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726258846820,1.5279,2417.6,2417.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726258847124,1.94139,2417.6,2417.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726258847318,1.5279,2417.6,2417.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726258848425,1.5279,2417.6,2417.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258848615,0.7311,2417.6,2417.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258858828,1.5123,2417.6,2417.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258859122,1.92579,2417.6,2417.3,3.31353]
["bitfinex-derivatives","ETHF0:USTF0",1726258859329,0.7653,2417.5,2417.3,3.31353]
["bitfinex-derivatives","ETHF0:USTF0",1726258861025,1.1788,2417.5,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258861728,2.54744359,2417.4,2417.1,3.31357]
["bitfinex-derivatives","ETHF0:USTF0",1726258862024,2.54744359,2417.4,2417.0,1.08593263]
["bitfinex-derivatives","ETHF0:USTF0",1726258862025,2.89922359,2417.5,2417.0,4.29373263]
["bitfinex-derivatives","ETHF0:USTF0",1726258862232,2.89922359,2417.5,2417.3,3.31353]
["bitfinex-derivatives","ETHF0:USTF0",1726258862617,0.7653,2417.5,2417.3,3.31353]
["bitfinex-derivatives","ETHF0:USTF0",1726258863215,2.89922359,2417.5,2417.3,3.31353]
["bitfinex-derivatives","ETHF0:USTF0",1726258863627,2.13392359,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726258863824,2.86502359,2417.6,2417.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1726258864023,2.13392359,2417.8,2417.5,8.12273263]
["bitfinex-derivatives","ETHF0:USTF0",1726258864222,0.7691,2417.9,2417.5,8.12273263]
["bitfinex-derivatives","ETHF0:USTF0",1726258864223,2.13392359,2417.9,2417.8,0.41345]
["bitfinex-derivatives","ETHF0:USTF0",1726258864421,2.13392359,2418.0,2417.8,3.31344]
["bitfinex-derivatives","ETHF0:USTF0",1726258864618,3.2078,2418.1,2417.8,3.31344]
["bitfinex-derivatives","ETHF0:USTF0",1726258864821,3.2078,2418.1,2418.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258865023,5.34172359,2418.1,2418.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258865226,9.89032359,2418.1,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258865524,1.61732424,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258865727,2.13392359,2418.0,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258865921,0.7231,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258866420,2.34080363,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258866623,0.7231,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258866924,2.85702359,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258867421,0.7231,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258868024,2.34109259,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258868723,2.34109259,2417.9,2417.8,3.31345]
["bitfinex-derivatives","ETHF0:USTF0",1726258868930,2.34109259,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258869431,0.7231,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258869627,3.13705892,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258870118,1.61755892,2417.9,2417.8,7.44945]
["bitfinex-derivatives","ETHF0:USTF0",1726258870323,1.61755892,2418.0,2417.8,7.44945]
["bitfinex-derivatives","ETHF0:USTF0",1726258870522,1.61755892,2418.0,2417.9,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258871425,0.7385,2418.1,2417.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1726258871426,2.35605892,2418.1,2417.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1726258871629,0.7385,2418.1,2417.9,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1726258872928,1.61755892,2418.2,2417.9,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1726258873136,3.21295892,2418.3,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258873436,1.5954,2418.3,2418.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258875630,1.5954,2418.3,2418.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258875825,1.5954,2418.3,2418.1,6.52119]
["bitfinex-derivatives","ETHF0:USTF0",1726258878536,1.5954,2418.3,2418.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258878735,2.00876,2418.3,2418.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258878927,5.16866,2418.2,2417.7,1.08593263]
["bitfinex-derivatives","ETHF0:USTF0",1726258879129,3.2078,2418.0,2417.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258879434,1.8171,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258879629,2.827,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258880027,2.827,2417.9,2417.8,3.31345]
["bitfinex-derivatives","ETHF0:USTF0",1726258880329,2.827,2417.9,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258884438,1.7843,2417.9,2417.8,3.31345]
["bitfinex-derivatives","ETHF0:USTF0",1726258884632,1.0099,2417.9,2417.8,3.31345]
["bitfinex-derivatives","ETHF0:USTF0",1726258886928,1.61755892,2418.1,2417.8,7.44945]
["bitfinex-derivatives","ETHF0:USTF0",1726258887129,2.61705892,2418.1,2418.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258887328,3.03045892,2418.1,2418.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258887540,1.4129,2418.1,2418.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258887935,3.03045892,2418.1,2418.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258888532,0.41343,2418.0,2417.8,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258888731,3.03046892,2418.1,2417.8,3.31345]
["bitfinex-derivatives","ETHF0:USTF0",1726258889735,0.41342,2418.0,2417.8,3.31345]
["bitfinex-derivatives","ETHF0:USTF0",1726258890236,0.41345,2417.8,2417.6,6.52128]
["bitfinex-derivatives","ETHF0:USTF0",1726258890429,2.0403,2417.7,2417.6,6.52128]
["bitfinex-derivatives","ETHF0:USTF0",1726258890630,3.0323,2417.7,2417.6,6.52128]
["bitfinex-derivatives","ETHF0:USTF0",1726258893938,3.0323,2417.7,2417.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258894136,3.0323,2417.7,2417.4,3.98593263]
["bitfinex-derivatives","ETHF0:USTF0",1726258894344,0.4135,2417.6,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258895140,4.64985892,2417.7,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258895141,0.4135,2417.5,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258895741,2.03105892,2417.5,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258898646,0.4135,2417.5,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258900355,2.03105892,2417.5,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258900762,0.4135,2417.5,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258900957,2.03105892,2417.5,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258901155,0.4135,2417.5,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258902365,2.03105892,2417.5,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258902853,0.4135,2417.5,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258904861,2.03105892,2417.5,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258905459,6.16785892,2417.5,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258906163,0.41353,2417.4,2417.1,0.50956]
["bitfinex-derivatives","ETHF0:USTF0",1726258906365,5.2944,2417.3,2417.1,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1726258906668,0.41356,2417.2,2416.9,1.38289]
["bitfinex-derivatives","ETHF0:USTF0",1726258906865,0.41356,2417.2,2416.9,2.35479]
["bitfinex-derivatives","ETHF0:USTF0",1726258907163,0.41356,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258908158,0.41356,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258908368,5.2944,2417.3,2417.1,3.31356]
["bitfinex-derivatives","ETHF0:USTF0",1726258908970,5.70794,2417.3,2417.1,3.31356]
["bitfinex-derivatives","ETHF0:USTF0",1726258909668,3.62134,2417.3,2417.1,3.31356]
["bitfinex-derivatives","ETHF0:USTF0",1726258910663,3.62134,2417.3,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258911261,0.41355,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258912675,3.62134,2417.3,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258914979,0.41355,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258915176,1.03393,2417.1,2416.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258915377,0.41362,2416.8,2416.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258915571,0.41362,2416.9,2416.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258915879,1.0455,2416.8,2416.7,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258916377,1.0455,2416.8,2416.7,7.45124]
["bitfinex-derivatives","ETHF0:USTF0",1726258916580,2.013,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726258916877,4.2533,2417.2,2416.9,7.0376]
["bitfinex-derivatives","ETHF0:USTF0",1726258917068,4.2533,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258917472,4.2533,2417.2,2417.1,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1726258917972,3.2078,2417.2,2417.1,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1726258919478,3.62135,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258920976,3.2078,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258922275,3.2078,2417.2,2417.1,3.31357]
["bitfinex-derivatives","ETHF0:USTF0",1726258922473,3.2078,2417.2,2417.1,4.31757]
["bitfinex-derivatives","ETHF0:USTF0",1726258922881,1.61755892,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726258923088,5.54872359,2417.8,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258923089,2.03102892,2417.7,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258923282,3.00422892,2417.7,2417.4,4.37311]
["bitfinex-derivatives","ETHF0:USTF0",1726258923581,3.6213,2417.5,2417.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258923770,0.41352,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258923976,0.41355,2417.3,2417.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258924179,2.0398,2417.2,2417.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726258924381,5.2476,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258924581,2.0398,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258925081,3.11537796,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258925278,2.0398,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258927583,3.52892796,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258927977,2.45335,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258929383,4.07090892,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258929975,3.65735892,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258930185,3.11582052,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258930683,3.52937052,2417.2,2417.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258931581,3.11582052,2417.2,2417.1,3.31357]
["bitfinex-derivatives","ETHF0:USTF0",1726258931782,2.0398,2417.2,2417.1,3.31357]
["bitfinex-derivatives","ETHF0:USTF0",1726258931987,1.07602052,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726258932287,1.07602052,2417.3,2417.2,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1726258933085,1.07602052,2417.3,2417.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1726258934588,1.07602052,2417.3,2417.2,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1726258934994,1.07602052,2417.3,2417.2,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1726258935489,1.07602052,2417.3,2417.2,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1726258937687,2.59075892,2417.4,2417.2,1.44895]
["bitfinex-derivatives","ETHF0:USTF0",1726258937888,2.59075892,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258938102,0.9732,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258940391,3.10712359,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258940690,0.9732,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258941387,3.10712359,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258943792,3.52064359,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258944993,3.10712359,2417.4,2417.3,3.31353]
["bitfinex-derivatives","ETHF0:USTF0",1726258945298,3.52064359,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258946802,3.10712359,2417.4,2417.3,3.31353]
["bitfinex-derivatives","ETHF0:USTF0",1726258946991,3.10712359,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258947191,0.9732,2417.4,2417.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726258947892,2.13392359,2417.5,2417.4,0.41352]
["bitfinex-derivatives","ETHF0:USTF0",1726258948093,1.61891111,2417.5,2417.4,5.63625263]
["bitfinex-derivatives","ETHF0:USTF0",1726258948300,1.61891111,2417.5,2417.4,6.89662424]
["bitfinex-derivatives","ETHF0:USTF0",1726258948501,1.61891111,2417.6,2417.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726258948796,1.61891111,2417.6,2417.5,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1726258948995,2.54739359,2417.7,2417.5,8.5458]
["bitfinex-derivatives","ETHF0:USTF0",1726258949299,0.41347,2417.7,2417.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726258949699,6.25192359,2417.8,2417.6,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1726258949700,2.13392359,2417.8,2417.6,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1726258949999,2.54737359,2417.8,2417.6,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1726258950901,2.13392359,2417.8,2417.6,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1726258951398,1.61858851,2417.7,2417.6,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1726258953100,2.64178851,2417.7,2417.6,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1726258954410,2.64178851,2417.7,2417.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1726258954598,2.64178851,2417.7,2417.5,4.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726258956007,1.07854252,2417.6,2417.5,4.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726258956503,1.07854252,2417.6,2417.5,8.54579]
["bitfinex-derivatives","ETHF0:USTF0",1726258958108,1.07854252,2417.6,2417.5,5.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726258958307,1.07854252,2417.6,2417.5,6.98579]
["bitfinex-derivatives","ETHF0:USTF0",1726258961011,1.07854252,2417.6,2417.5,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726258963414,2.64178851,2417.7,2417.5,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726258963716,2.64178851,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726258964414,2.64178851,2417.7,2417.5,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1726258964616,1.61858851,2417.6,2417.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258964806,2.03206851,2417.6,2417.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258965007,1.4472,2417.6,2417.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258965209,7.39861359,2417.7,2417.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258965409,7.39861359,2417.7,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726258965410,3.06713483,2417.5,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726258965605,2.12004042,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726258965813,3.15284042,2417.4,2417.3,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1726258966611,3.56636042,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258966811,3.15284042,2417.4,2417.3,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1726258967312,3.15284042,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258967516,3.1530647,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258967714,2.0738,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258968415,2.0738,2417.4,2417.3,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1726258968416,3.69223483,2417.4,2417.3,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1726258969911,3.69223483,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258970414,3.69223483,2417.4,2417.3,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1726258971316,6.90003483,2417.4,2417.3,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1726258971516,2.0738,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258972316,3.69295225,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258973721,3.69295225,2417.4,2417.3,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1726258975422,3.69295225,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258975621,3.69295225,2417.4,2417.3,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1726258976422,3.69295225,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258976624,3.69295225,2417.4,2417.3,2.42396621]
["bitfinex-derivatives","ETHF0:USTF0",1726258977319,3.69295225,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258977724,4.20772359,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258978223,2.0738,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258979927,2.0738,2417.4,2417.3,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1726258981031,2.0738,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258981520,4.20772359,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258981923,4.20772359,2417.4,2417.0,4.83680243]
["bitfinex-derivatives","ETHF0:USTF0",1726258981924,0.41357,2417.1,2417.0,1.08396621]
["bitfinex-derivatives","ETHF0:USTF0",1726258982123,0.41357,2417.1,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258982124,5.24077292,2417.1,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258982330,5.70627,2417.1,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258982723,2.49847,2417.1,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258984530,4.11716608,2417.1,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258984727,1.61872921,2417.1,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258984928,1.61872921,2417.1,2417.0,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1726258984929,2.65092921,2417.1,2417.0,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1726258986221,2.65092921,2417.1,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258986526,0.4136,2416.9,2416.7,1.08396621]
["bitfinex-derivatives","ETHF0:USTF0",1726258986728,0.4136,2416.9,2416.6,2.04265243]
["bitfinex-derivatives","ETHF0:USTF0",1726258986729,3.12133128,2416.8,2416.6,1.49761621]
["bitfinex-derivatives","ETHF0:USTF0",1726258987029,2.45582,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258987430,3.53452016,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258987626,3.12090016,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258987928,2.0422,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258988433,3.12071719,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258989429,2.45582,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258989631,3.12071719,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258990536,3.53433719,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258991446,2.45582,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258991634,2.0422,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258993542,2.45582,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258993746,2.0422,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258995543,0.41365,2416.7,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258995741,0.41365,2416.7,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726258995742,1.03419,2416.5,2416.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726258995942,1.03419,2416.5,2416.1,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1726258995943,0.41372,2416.2,2416.1,1.17996621]
["bitfinex-derivatives","ETHF0:USTF0",1726258996152,0.41376,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258996744,1.07851719,2416.2,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258996745,0.41375,2416.1,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726258996943,1.65216,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258997141,2.2495,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258997342,2.2495,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258997343,0.41378,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726258998152,0.4138,2415.8,2415.4,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726258998342,0.41382,2415.7,2415.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726258998547,1.0111,2415.6,2415.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258998751,1.42493,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726258998940,0.41387,2415.4,2415.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258999143,1.2707,2415.5,2415.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726258999343,1.2707,2415.5,2415.3,3.32386]
["bitfinex-derivatives","ETHF0:USTF0",1726259000151,1.2707,2415.5,2415.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726259000551,1.2707,2415.5,2415.3,3.32387]
["bitfinex-derivatives","ETHF0:USTF0",1726259000745,1.2707,2415.5,2415.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726259004355,1.68455,2415.5,2415.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726259006657,1.2707,2415.5,2415.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726259009250,1.68455,2415.5,2415.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726259011654,1.2707,2415.5,2415.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726259011848,0.41386,2415.4,2415.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726259012358,0.41388,2415.3,2415.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726259012658,0.41389,2415.2,2415.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726259012853,1.05419,2415.2,2415.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1726259018152,1.05419,2415.2,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259018153,0.6403,2415.2,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259020359,1.05419,2415.2,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259026564,1.2707,2415.5,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259026565,0.41388,2415.3,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259026863,0.41388,2415.3,2415.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259028454,3.8459,2415.4,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259028659,0.41389,2415.3,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259029859,0.41389,2415.3,2415.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259034067,0.41389,2415.3,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259034673,0.41389,2415.2,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259035059,0.41389,2415.3,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259037066,0.41389,2415.2,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259039061,3.62169,2415.2,2415.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259039460,0.41393,2415.1,2414.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259039667,1.02573,2415.0,2414.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259040266,0.6118,2415.0,2414.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259040465,1.02573,2415.0,2414.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259041369,2.10424719,2415.0,2414.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259043470,2.64442692,2415.0,2414.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259044071,2.10572627,2415.0,2414.9,2.42396621]
["bitfinex-derivatives","ETHF0:USTF0",1726259044274,1.07999627,2415.0,2414.9,2.42396621]
["bitfinex-derivatives","ETHF0:USTF0",1726259044577,1.07999627,2415.0,2414.9,3.68657289]
["bitfinex-derivatives","ETHF0:USTF0",1726259044963,2.67781692,2415.1,2414.9,2.42396621]
["bitfinex-derivatives","ETHF0:USTF0",1726259045164,1.08014425,2415.0,2414.9,2.42396621]
["bitfinex-derivatives","ETHF0:USTF0",1726259045370,1.08014425,2415.0,2414.9,4.10054716]
["bitfinex-derivatives","ETHF0:USTF0",1726259045567,1.08014425,2415.0,2414.9,2.83791621]
["bitfinex-derivatives","ETHF0:USTF0",1726259045977,1.08014425,2415.0,2414.9,4.1005575]
["bitfinex-derivatives","ETHF0:USTF0",1726259046276,1.08014425,2415.0,2414.9,8.78636709]
["bitfinex-derivatives","ETHF0:USTF0",1726259046671,1.08014425,2415.0,2414.9,9.31493515]
["bitfinex-derivatives","ETHF0:USTF0",1726259047279,1.08014425,2415.0,2414.9,8.24261415]
["bitfinex-derivatives","ETHF0:USTF0",1726259047465,1.08014425,2415.0,2414.9,6.97999949]
["bitfinex-derivatives","ETHF0:USTF0",1726259047778,1.08014425,2415.0,2414.9,8.24271875]
["bitfinex-derivatives","ETHF0:USTF0",1726259048274,1.08014425,2415.0,2414.9,9.31502472]
["bitfinex-derivatives","ETHF0:USTF0",1726259050683,1.08014425,2415.0,2414.9,9.31503413]
["bitfinex-derivatives","ETHF0:USTF0",1726259051979,1.08014425,2415.0,2414.9,8.90108413]
["bitfinex-derivatives","ETHF0:USTF0",1726259052277,1.08014425,2415.0,2414.9,9.31503413]
["bitfinex-derivatives","ETHF0:USTF0",1726259052482,1.08014425,2415.0,2414.9,9.31542579]
["bitfinex-derivatives","ETHF0:USTF0",1726259053682,1.08014425,2415.0,2414.9,12.52322579]
["bitfinex-derivatives","ETHF0:USTF0",1726259054472,1.08014425,2415.0,2414.9,10.89422336]
["bitfinex-derivatives","ETHF0:USTF0",1726259055179,1.08014425,2415.0,2414.9,10.89421853]
["bitfinex-derivatives","ETHF0:USTF0",1726259055379,1.08014425,2415.0,2414.9,11.42277294]
["bitfinex-derivatives","ETHF0:USTF0",1726259055573,1.08014425,2415.0,2414.9,8.21497294]
["bitfinex-derivatives","ETHF0:USTF0",1726259055786,1.08014425,2415.0,2414.9,11.42277294]
["bitfinex-derivatives","ETHF0:USTF0",1726259056186,1.08014425,2415.0,2414.9,14.44044686]
["bitfinex-derivatives","ETHF0:USTF0",1726259056482,1.08014425,2415.0,2414.9,11.42277294]
["bitfinex-derivatives","ETHF0:USTF0",1726259056786,1.08014425,2415.0,2414.9,11.42322476]
["bitfinex-derivatives","ETHF0:USTF0",1726259057485,1.08014425,2415.0,2414.9,14.44091698]
["bitfinex-derivatives","ETHF0:USTF0",1726259058085,1.08014425,2415.0,2414.9,13.06667359]
["bitfinex-derivatives","ETHF0:USTF0",1726259058384,1.08014425,2415.0,2414.9,16.96860895]
["bitfinex-derivatives","ETHF0:USTF0",1726259058583,1.08014425,2415.0,2414.9,14.44089321]
["bitfinex-derivatives","ETHF0:USTF0",1726259058780,1.08014425,2415.0,2414.9,13.06667359]
["bitfinex-derivatives","ETHF0:USTF0",1726259058981,1.08014425,2415.0,2414.9,13.59522603]
["bitfinex-derivatives","ETHF0:USTF0",1726259059184,1.08014425,2415.0,2414.9,14.44090993]
["bitfinex-derivatives","ETHF0:USTF0",1726259059374,1.61869692,2415.0,2414.9,7.28242279]
["bitfinex-derivatives","ETHF0:USTF0",1726259059576,2.92837855,2415.0,2414.9,9.8861573]
["bitfinex-derivatives","ETHF0:USTF0",1726259059783,2.92837855,2415.0,2414.9,9.35759969]
["bitfinex-derivatives","ETHF0:USTF0",1726259060079,1.08048749,2415.1,2414.9,22.56920999]
["bitfinex-derivatives","ETHF0:USTF0",1726259060277,1.61869692,2415.3,2415.0,9.92190594]
["bitfinex-derivatives","ETHF0:USTF0",1726259060477,1.61869692,2415.3,2415.2,0.41389]
["bitfinex-derivatives","ETHF0:USTF0",1726259060684,1.61869692,2415.4,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726259060882,1.61869692,2415.4,2415.3,5.17501252]
["bitfinex-derivatives","ETHF0:USTF0",1726259061085,2.25589692,2415.5,2415.4,0.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726259061272,2.25589692,2415.5,2415.4,7.97486375]
["bitfinex-derivatives","ETHF0:USTF0",1726259061786,0.6372,2415.5,2415.4,7.56100375]
["bitfinex-derivatives","ETHF0:USTF0",1726259062289,2.82949692,2415.6,2415.4,7.97877284]
["bitfinex-derivatives","ETHF0:USTF0",1726259062480,2.82949692,2415.6,2415.5,2.42517016]
["bitfinex-derivatives","ETHF0:USTF0",1726259062681,1.61869692,2415.6,2415.5,10.89724425]
["bitfinex-derivatives","ETHF0:USTF0",1726259062878,2.21109692,2415.7,2415.5,12.52612282]
["bitfinex-derivatives","ETHF0:USTF0",1726259063182,2.21109692,2415.7,2415.6,1.79559034]
["bitfinex-derivatives","ETHF0:USTF0",1726259063384,2.21109692,2415.7,2415.6,1.08473584]
["bitfinex-derivatives","ETHF0:USTF0",1726259064185,0.5924,2415.7,2415.6,1.08473584]
["bitfinex-derivatives","ETHF0:USTF0",1726259065482,0.5924,2415.7,2415.5,6.04636584]
["bitfinex-derivatives","ETHF0:USTF0",1726259065785,0.5924,2415.7,2415.6,1.08473584]
["bitfinex-derivatives","ETHF0:USTF0",1726259065985,0.5924,2415.7,2415.5,6.04636584]
["bitfinex-derivatives","ETHF0:USTF0",1726259066183,0.5924,2415.7,2415.6,1.08473584]
["bitfinex-derivatives","ETHF0:USTF0",1726259066685,0.5924,2415.7,2415.6,1.49856584]
["bitfinex-derivatives","ETHF0:USTF0",1726259066882,0.5924,2415.7,2415.6,5.63856584]
["bitfinex-derivatives","ETHF0:USTF0",1726259067074,0.5821,2415.9,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726259067280,0.5821,2415.9,2415.8,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1726259067480,0.5821,2415.9,2415.8,4.70540967]
["bitfinex-derivatives","ETHF0:USTF0",1726259067881,0.5821,2415.9,2415.8,5.97051242]
["bitfinex-derivatives","ETHF0:USTF0",1726259068191,0.5821,2415.9,2415.8,4.88668852]
["bitfinex-derivatives","ETHF0:USTF0",1726259068491,0.5821,2415.9,2415.8,4.70452092]
["bitfinex-derivatives","ETHF0:USTF0",1726259068980,0.5821,2415.9,2415.8,4.70448537]
["bitfinex-derivatives","ETHF0:USTF0",1726259071293,0.5821,2415.9,2415.8,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1726259071683,0.5821,2415.9,2415.8,4.96159]
["bitfinex-derivatives","ETHF0:USTF0",1726259071882,0.5821,2415.9,2415.6,1.08289537]
["bitfinex-derivatives","ETHF0:USTF0",1726259072087,0.6113,2415.8,2415.7,0.41381]
["bitfinex-derivatives","ETHF0:USTF0",1726259072289,0.6113,2415.8,2415.7,1.75381]
["bitfinex-derivatives","ETHF0:USTF0",1726259072489,0.6113,2415.8,2415.7,5.89301]
["bitfinex-derivatives","ETHF0:USTF0",1726259073085,0.6113,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259073393,0.6113,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259073394,1.0251,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259073784,0.6113,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259073989,1.02509,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259075393,0.6113,2415.8,2415.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726259075598,0.41382,2415.7,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259075790,2.64379692,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259076103,1.0251,2415.8,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259076801,1.0251,2415.8,2415.3,0.41388]
["bitfinex-derivatives","ETHF0:USTF0",1726259076802,1.02509,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259076984,0.6113,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259077588,0.6113,2415.8,2415.7,5.89301]
["bitfinex-derivatives","ETHF0:USTF0",1726259077795,0.5821,2415.9,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726259078196,0.5821,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259078794,0.5821,2415.9,2415.8,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1726259079595,0.5821,2415.9,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259079793,0.5821,2415.9,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726259080098,0.5821,2415.9,2415.8,3.62159]
["bitfinex-derivatives","ETHF0:USTF0",1726259080493,0.5821,2415.9,2415.6,1.08289537]
["bitfinex-derivatives","ETHF0:USTF0",1726259080695,0.5821,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259082590,0.5821,2415.9,2415.8,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726259085821,0.5821,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259086997,0.5821,2415.9,2415.8,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726259087191,0.5821,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259093810,0.5821,2415.9,2415.8,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726259094803,0.5821,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259098407,0.99587,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259099007,0.5821,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259100009,0.99587,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259100214,0.5821,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259100705,0.99587,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259101100,0.5821,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259103309,0.99587,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259103815,0.5821,2415.9,2415.6,4.29069537]
["bitfinex-derivatives","ETHF0:USTF0",1726259104115,0.99589,2415.9,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259104310,2.61458692,2415.9,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259104806,0.41379,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259106007,2.61458692,2415.9,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259106405,2.61458692,2415.9,2415.7,2.42289537]
["bitfinex-derivatives","ETHF0:USTF0",1726259106810,2.20079692,2415.9,2415.7,2.83670537]
["bitfinex-derivatives","ETHF0:USTF0",1726259107014,2.20079692,2415.9,2415.7,2.42289537]
["bitfinex-derivatives","ETHF0:USTF0",1726259107318,2.61457692,2415.9,2415.7,2.42289537]
["bitfinex-derivatives","ETHF0:USTF0",1726259107612,1.61869692,2415.9,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726259107809,2.65455692,2416.0,2415.8,1.67429537]
["bitfinex-derivatives","ETHF0:USTF0",1726259108004,1.63806,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259108411,1.2243,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259109113,1.63806,2416.0,2415.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259109314,0.41377,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259109907,2.03124795,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259110111,0.41377,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259110511,2.03123285,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259110718,0.41377,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259110918,1.61741479,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259111118,2.03118479,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259111617,1.61741479,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259112010,2.03118479,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259113916,0.41377,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259118516,0.41379,2415.8,2415.5,1.08289537]
["bitfinex-derivatives","ETHF0:USTF0",1726259118710,2.24057161,2415.7,2415.6,1.08289537]
["bitfinex-derivatives","ETHF0:USTF0",1726259118919,2.80827161,2415.7,2415.6,1.08289537]
["bitfinex-derivatives","ETHF0:USTF0",1726259122328,2.80827161,2415.7,2415.6,2.8907871]
["bitfinex-derivatives","ETHF0:USTF0",1726259122329,1.1899,2415.7,2415.6,2.8907871]
["bitfinex-derivatives","ETHF0:USTF0",1726259122530,1.1899,2415.7,2415.6,3.4367803]
["bitfinex-derivatives","ETHF0:USTF0",1726259123321,2.80827161,2415.7,2415.6,2.36474365]
["bitfinex-derivatives","ETHF0:USTF0",1726259123522,2.80827161,2415.7,2415.6,2.36494334]
["bitfinex-derivatives","ETHF0:USTF0",1726259123916,2.80827161,2415.7,2415.6,1.27965065]
["bitfinex-derivatives","ETHF0:USTF0",1726259124118,2.80827161,2415.7,2415.6,2.36497018]
["bitfinex-derivatives","ETHF0:USTF0",1726259124527,2.80827161,2415.7,2415.6,3.43696988]
["bitfinex-derivatives","ETHF0:USTF0",1726259124528,1.1899,2415.7,2415.6,3.43696988]
["bitfinex-derivatives","ETHF0:USTF0",1726259125128,2.80827161,2415.7,2415.6,1.08540672]
["bitfinex-derivatives","ETHF0:USTF0",1726259125424,2.80827161,2415.7,2415.6,2.42540672]
["bitfinex-derivatives","ETHF0:USTF0",1726259125820,2.80827161,2415.7,2415.6,3.70508478]
["bitfinex-derivatives","ETHF0:USTF0",1726259126521,2.80827161,2415.7,2415.6,3.70507031]
["bitfinex-derivatives","ETHF0:USTF0",1726259126726,2.80827161,2415.7,2415.6,2.95380337]
["bitfinex-derivatives","ETHF0:USTF0",1726259127031,2.80827161,2415.7,2415.6,2.4253781]
["bitfinex-derivatives","ETHF0:USTF0",1726259128131,2.80827161,2415.7,2415.6,3.14807991]
["bitfinex-derivatives","ETHF0:USTF0",1726259129523,1.1899,2415.7,2415.6,4.77696848]
["bitfinex-derivatives","ETHF0:USTF0",1726259129727,1.61837161,2415.8,2415.6,8.91696848]
["bitfinex-derivatives","ETHF0:USTF0",1726259130033,1.61837161,2416.0,2415.8,0.41378]
["bitfinex-derivatives","ETHF0:USTF0",1726259130242,1.61837161,2416.0,2415.9,3.14807991]
["bitfinex-derivatives","ETHF0:USTF0",1726259130424,2.15782882,2416.1,2415.9,2.95363111]
["bitfinex-derivatives","ETHF0:USTF0",1726259130730,1.61949918,2416.1,2416.0,1.08526452]
["bitfinex-derivatives","ETHF0:USTF0",1726259130929,1.61949918,2416.1,2416.0,2.36491837]
["bitfinex-derivatives","ETHF0:USTF0",1726259131121,1.61949918,2416.1,2416.0,2.3649193]
["bitfinex-derivatives","ETHF0:USTF0",1726259131321,1.61949918,2416.1,2416.0,2.36473494]
["bitfinex-derivatives","ETHF0:USTF0",1726259131922,1.61949918,2416.1,2416.0,1.08518643]
["bitfinex-derivatives","ETHF0:USTF0",1726259132336,1.61949918,2416.1,2416.0,2.42518643]
["bitfinex-derivatives","ETHF0:USTF0",1726259132732,1.61923369,2416.1,2416.0,2.42518643]
["bitfinex-derivatives","ETHF0:USTF0",1726259133027,1.61923369,2416.1,2416.0,3.70464927]
["bitfinex-derivatives","ETHF0:USTF0",1726259134033,1.61923369,2416.1,2416.0,2.42518643]
["bitfinex-derivatives","ETHF0:USTF0",1726259135033,2.81793369,2416.2,2416.0,3.70438643]
["bitfinex-derivatives","ETHF0:USTF0",1726259135233,2.81793369,2416.2,2416.0,2.42518643]
["bitfinex-derivatives","ETHF0:USTF0",1726259136337,1.61923369,2416.1,2416.0,2.42518643]
["bitfinex-derivatives","ETHF0:USTF0",1726259136531,2.81793369,2416.2,2416.0,2.42518643]
["bitfinex-derivatives","ETHF0:USTF0",1726259136731,1.61923369,2416.1,2416.0,2.42518643]
["bitfinex-derivatives","ETHF0:USTF0",1726259137131,2.81793369,2416.2,2416.0,2.42518643]
["bitfinex-derivatives","ETHF0:USTF0",1726259140226,2.81793369,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259140436,1.1987,2416.2,2416.1,5.30902643]
["bitfinex-derivatives","ETHF0:USTF0",1726259140931,1.61923369,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726259141140,1.61923369,2416.4,2416.2,2.42518643]
["bitfinex-derivatives","ETHF0:USTF0",1726259141329,2.78073369,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259141530,2.78073369,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259142440,1.1615,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259145544,1.1615,2416.5,2416.4,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1726259145748,1.1615,2416.5,2416.4,9.41107643]
["bitfinex-derivatives","ETHF0:USTF0",1726259145749,0.5709,2416.5,2416.4,9.41107643]
["bitfinex-derivatives","ETHF0:USTF0",1726259146050,2.15782882,2417.0,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726259146051,1.61923369,2417.0,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726259146238,0.9182,2417.1,2416.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726259146552,0.9182,2417.1,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259146742,0.9182,2417.1,2417.0,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1726259147045,0.9182,2417.1,2416.7,4.29069592]
["bitfinex-derivatives","ETHF0:USTF0",1726259147249,0.9182,2417.1,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259149253,0.9182,2417.1,2417.0,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1726259149440,0.9182,2417.1,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259149646,0.9182,2417.1,2417.0,1.75359]
["bitfinex-derivatives","ETHF0:USTF0",1726259149848,0.9182,2417.1,2417.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259150052,0.9182,2417.1,2417.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259150748,0.9182,2417.1,2417.0,4.96139]
["bitfinex-derivatives","ETHF0:USTF0",1726259151447,0.4425,2417.1,2417.0,4.96139]
["bitfinex-derivatives","ETHF0:USTF0",1726259151646,0.6195,2417.2,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726259156345,0.6195,2417.2,2417.1,3.31357]
["bitfinex-derivatives","ETHF0:USTF0",1726259157950,0.6195,2417.2,2417.1,6.52137]
["bitfinex-derivatives","ETHF0:USTF0",1726259160446,0.6195,2417.2,2417.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259160853,0.6195,2417.2,2417.1,6.52137]
["bitfinex-derivatives","ETHF0:USTF0",1726259162654,0.6195,2417.2,2417.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259163354,0.6195,2417.2,2417.1,6.52137]
["bitfinex-derivatives","ETHF0:USTF0",1726259166363,0.6195,2417.2,2417.1,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259167459,0.6195,2417.2,2417.1,6.52137]
["bitfinex-derivatives","ETHF0:USTF0",1726259175665,0.6195,2417.2,2417.1,6.85123235]
["bitfinex-derivatives","ETHF0:USTF0",1726259175969,0.6195,2417.2,2417.1,6.52137]
["bitfinex-derivatives","ETHF0:USTF0",1726259176269,0.6195,2417.2,2417.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259176566,0.6195,2417.2,2417.1,4.96137]
["bitfinex-derivatives","ETHF0:USTF0",1726259177764,0.6195,2417.2,2417.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259178057,5.16985,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259179263,1.03394,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259179564,0.4136,2416.9,2416.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259179963,0.824,2416.9,2416.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259180355,0.4104,2416.9,2416.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259180759,0.4296,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726259180968,0.84,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726259181177,1.0751567,2417.2,2416.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259181364,0.4104,2417.2,2417.1,1.75357]
["bitfinex-derivatives","ETHF0:USTF0",1726259185870,0.4104,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259186565,1.4855567,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259187369,1.4855567,2417.2,2417.1,2.42289592]
["bitfinex-derivatives","ETHF0:USTF0",1726259188673,1.4855567,2417.2,2417.1,2.83646592]
["bitfinex-derivatives","ETHF0:USTF0",1726259189574,1.4855567,2417.2,2417.1,2.42289592]
["bitfinex-derivatives","ETHF0:USTF0",1726259191400,4.96075,2417.2,2417.1,1.08289592]
["bitfinex-derivatives","ETHF0:USTF0",1726259191573,4.96075,2417.2,2417.0,2.42289592]
["bitfinex-derivatives","ETHF0:USTF0",1726259191873,1.62066574,2417.1,2417.0,2.42289592]
["bitfinex-derivatives","ETHF0:USTF0",1726259192270,1.62066574,2417.1,2417.0,3.70093604]
["bitfinex-derivatives","ETHF0:USTF0",1726259192574,1.62066574,2417.1,2417.0,2.42289592]
["bitfinex-derivatives","ETHF0:USTF0",1726259193474,1.62084801,2417.1,2417.0,2.42289592]
["bitfinex-derivatives","ETHF0:USTF0",1726259193868,1.62084801,2417.1,2417.0,3.14627287]
["bitfinex-derivatives","ETHF0:USTF0",1726259198378,1.62084801,2417.1,2417.0,2.4247077]
["bitfinex-derivatives","ETHF0:USTF0",1726259198774,2.98178882,2417.2,2417.0,2.4247077]
["bitfinex-derivatives","ETHF0:USTF0",1726259199379,1.62020877,2417.1,2417.0,2.4247077]
["bitfinex-derivatives","ETHF0:USTF0",1726259199775,1.62020877,2417.1,2417.0,4.1190194]
["bitfinex-derivatives","ETHF0:USTF0",1726259199977,2.03060877,2417.2,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726259200170,2.03060877,2417.2,2417.1,2.83819951]
["bitfinex-derivatives","ETHF0:USTF0",1726259200381,2.03060877,2417.2,2417.1,2.42462951]
["bitfinex-derivatives","ETHF0:USTF0",1726259200582,0.4104,2417.2,2417.1,2.83819951]
["bitfinex-derivatives","ETHF0:USTF0",1726259200776,2.03098688,2417.2,2417.1,2.42462951]
["bitfinex-derivatives","ETHF0:USTF0",1726259200972,2.03077988,2417.2,2417.1,3.70531879]
["bitfinex-derivatives","ETHF0:USTF0",1726259201381,2.03077988,2417.2,2417.1,3.70534362]
["bitfinex-derivatives","ETHF0:USTF0",1726259201585,0.4104,2417.2,2417.1,2.42462951]
["bitfinex-derivatives","ETHF0:USTF0",1726259202074,2.03079625,2417.2,2417.1,3.70533398]
["bitfinex-derivatives","ETHF0:USTF0",1726259202275,2.03079625,2417.2,2417.1,3.70535422]
["bitfinex-derivatives","ETHF0:USTF0",1726259202673,2.03079625,2417.2,2417.1,4.23342095]
["bitfinex-derivatives","ETHF0:USTF0",1726259202876,2.03079625,2417.2,2417.1,3.70535422]
["bitfinex-derivatives","ETHF0:USTF0",1726259203084,0.4104,2417.2,2417.1,2.42464975]
["bitfinex-derivatives","ETHF0:USTF0",1726259203687,0.4104,2417.2,2417.1,2.62074032]
["bitfinex-derivatives","ETHF0:USTF0",1726259203688,2.03086472,2417.2,2417.1,2.62074032]
["bitfinex-derivatives","ETHF0:USTF0",1726259203986,0.4104,2417.2,2417.1,2.42468693]
["bitfinex-derivatives","ETHF0:USTF0",1726259204182,2.03086779,2417.2,2417.1,2.42468693]
["bitfinex-derivatives","ETHF0:USTF0",1726259204482,0.4104,2417.2,2417.1,2.42468693]
["bitfinex-derivatives","ETHF0:USTF0",1726259204682,0.4104,2417.2,2417.1,3.70547666]
["bitfinex-derivatives","ETHF0:USTF0",1726259204683,2.03093047,2417.2,2417.1,3.70547666]
["bitfinex-derivatives","ETHF0:USTF0",1726259204879,2.03093047,2417.2,2417.1,3.70549073]
["bitfinex-derivatives","ETHF0:USTF0",1726259204880,2.03095493,2417.2,2417.1,3.70549073]
["bitfinex-derivatives","ETHF0:USTF0",1726259205082,4.96075,2417.2,2417.1,2.95275095]
["bitfinex-derivatives","ETHF0:USTF0",1726259205285,6.70502882,2417.2,2417.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259206778,0.4104,2417.2,2417.1,2.42468693]
["bitfinex-derivatives","ETHF0:USTF0",1726259207881,4.5472,2417.2,2417.1,2.42468693]
["bitfinex-derivatives","ETHF0:USTF0",1726259208487,14.04502882,2417.2,2416.9,1.62434388]
["bitfinex-derivatives","ETHF0:USTF0",1726259208687,14.04502882,2417.2,2416.5,1.72034388]
["bitfinex-derivatives","ETHF0:USTF0",1726259208688,1.03406,2416.8,2416.5,1.72034388]
["bitfinex-derivatives","ETHF0:USTF0",1726259208886,0.41365,2416.6,2416.3,3.06034388]
["bitfinex-derivatives","ETHF0:USTF0",1726259209190,1.08008184,2416.4,2416.3,2.96434388]
["bitfinex-derivatives","ETHF0:USTF0",1726259209490,1.08008184,2416.4,2416.3,4.77284779]
["bitfinex-derivatives","ETHF0:USTF0",1726259210288,2.03379277,2416.6,2416.3,4.77284779]
["bitfinex-derivatives","ETHF0:USTF0",1726259210289,1.08008184,2416.5,2416.3,2.62031131]
["bitfinex-derivatives","ETHF0:USTF0",1726259210589,1.62012277,2416.6,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259210784,1.07904232,2416.5,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259210992,1.07905575,2416.5,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259211597,1.94185575,2416.5,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259213283,2.35552575,2416.5,2416.1,2.16094388]
["bitfinex-derivatives","ETHF0:USTF0",1726259213482,1.94185575,2416.5,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259213994,2.35552575,2416.5,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259214786,2.35552575,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259214787,6.49392575,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259214994,0.41371,2416.3,2416.0,4.83214388]
["bitfinex-derivatives","ETHF0:USTF0",1726259215188,0.41371,2416.3,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259215189,0.4455,2416.2,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259215894,1.07905575,2416.4,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259216092,2.48292277,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259216093,0.8628,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259216291,0.436,2416.5,2416.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726259216492,1.52575575,2416.6,2416.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726259216692,1.93940575,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259216894,1.52575575,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259217092,1.93940575,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259218104,1.52575575,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259219996,0.4467,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259221092,1.52575575,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259222101,0.4467,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259224604,0.4467,2416.6,2416.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1726259224605,0.86035,2416.6,2416.2,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1726259224805,0.4535,2416.5,2416.2,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726259225102,0.86718,2416.5,2416.2,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1726259225497,0.86718,2416.5,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259226108,0.4535,2416.5,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259226705,0.4535,2416.5,2416.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726259228396,0.86717,2416.5,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259228802,0.4535,2416.5,2416.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259230708,0.86717,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259233317,0.4535,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259234910,0.4535,2416.5,2416.3,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726259235102,0.4535,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259235811,0.86717,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259236816,0.86718,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259238706,0.4535,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259238911,0.86718,2416.5,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259245315,0.41369,2416.4,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259246220,4.1384,2416.4,2416.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259246423,1.45547,2416.3,2415.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726259246630,0.41375,2416.1,2415.8,6.17214388]
["bitfinex-derivatives","ETHF0:USTF0",1726259246823,0.41376,2416.0,2415.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259247023,1.07905575,2416.1,2415.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259247228,0.8523,2415.9,2415.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259248729,0.4311,2415.9,2415.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259251018,0.4311,2415.9,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259251225,0.4311,2415.9,2415.8,2.61927115]
["bitfinex-derivatives","ETHF0:USTF0",1726259251430,1.07905575,2416.0,2415.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259251647,1.07905575,2416.1,2416.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1726259251819,1.07905575,2416.1,2416.0,1.75376]
["bitfinex-derivatives","ETHF0:USTF0",1726259252623,1.07905575,2416.1,2416.0,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1726259253322,1.62012277,2416.2,2416.0,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1726259253824,1.62012277,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726259254025,1.62012277,2416.2,2416.1,4.55294]
["bitfinex-derivatives","ETHF0:USTF0",1726259254026,1.079321,2416.2,2416.1,4.55294]
["bitfinex-derivatives","ETHF0:USTF0",1726259254229,1.07983419,2416.3,2416.1,12.98150667]
["bitfinex-derivatives","ETHF0:USTF0",1726259254432,1.07983419,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259254632,1.07983419,2416.5,2416.4,8.39572213]
["bitfinex-derivatives","ETHF0:USTF0",1726259254826,1.07983419,2416.5,2416.4,12.53412213]
["bitfinex-derivatives","ETHF0:USTF0",1726259255428,1.07983419,2416.5,2416.4,11.25444393]
["bitfinex-derivatives","ETHF0:USTF0",1726259255624,1.07983419,2416.5,2416.4,12.53434565]
["bitfinex-derivatives","ETHF0:USTF0",1726259256329,1.07983419,2416.5,2416.4,10.90806019]
["bitfinex-derivatives","ETHF0:USTF0",1726259256528,1.07983419,2416.5,2416.4,12.53434565]
["bitfinex-derivatives","ETHF0:USTF0",1726259256920,1.62012277,2416.7,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726259257122,1.62012277,2416.7,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259258227,1.62012277,2416.7,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726259258425,1.62012277,2416.7,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259258731,1.62012277,2416.8,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259259124,1.62012277,2416.7,2416.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259260033,1.62012277,2416.7,2416.5,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1726259260333,1.07945844,2416.6,2416.5,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1726259260533,1.07945844,2416.6,2416.5,3.07497]
["bitfinex-derivatives","ETHF0:USTF0",1726259261121,1.07945844,2416.7,2416.5,4.35466797]
["bitfinex-derivatives","ETHF0:USTF0",1726259261331,1.07945844,2416.7,2416.5,3.07497]
["bitfinex-derivatives","ETHF0:USTF0",1726259265338,1.07945844,2416.6,2416.5,3.07497]
["bitfinex-derivatives","ETHF0:USTF0",1726259265527,1.07945844,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726259265835,1.07945844,2416.7,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726259268331,1.07945844,2416.8,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726259268730,1.07945844,2416.7,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726259268935,1.07945844,2416.8,2416.6,1.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726259269136,1.07945844,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259269436,2.92182277,2416.9,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259269631,1.62012277,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259270430,1.07891714,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259271244,1.07891714,2416.8,2416.7,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1726259271631,1.07891714,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259272434,3.33542277,2416.9,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259273533,1.07868201,2416.8,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259274637,1.07868201,2416.8,2416.7,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1726259275535,1.07868201,2416.8,2416.7,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1726259276040,2.38038201,2416.9,2416.7,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1726259276432,2.38038201,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726259276740,1.3017,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726259276942,2.38030225,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726259277142,1.3017,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726259277343,2.38029735,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726259279134,2.38029735,2416.9,2416.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259279339,2.38029735,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726259284744,2.38029735,2416.9,2416.7,1.75363]
["bitfinex-derivatives","ETHF0:USTF0",1726259284946,2.38029735,2416.9,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259285144,2.38029735,2416.9,2416.7,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1726259285344,2.38029735,2416.9,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259285852,2.38029735,2416.9,2416.7,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1726259289759,2.38029735,2416.9,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259290256,2.38029735,2416.9,2416.7,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1726259290856,2.38029735,2416.9,2416.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259291647,2.38029735,2416.9,2416.7,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1726259292252,2.38029735,2416.9,2416.7,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1726259295459,1.07859735,2416.8,2416.7,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1726259298364,2.92182277,2416.9,2416.7,6.24170464]
["bitfinex-derivatives","ETHF0:USTF0",1726259298557,2.92182277,2416.9,2416.7,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1726259298755,1.62012277,2416.8,2416.7,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1726259299255,1.62012277,2416.8,2416.7,5.4895759]
["bitfinex-derivatives","ETHF0:USTF0",1726259299457,1.62012277,2416.8,2416.7,8.39685413]
["bitfinex-derivatives","ETHF0:USTF0",1726259300756,1.62012277,2416.8,2416.7,7.86871823]
["bitfinex-derivatives","ETHF0:USTF0",1726259300956,1.62012277,2416.8,2416.7,8.39684716]
["bitfinex-derivatives","ETHF0:USTF0",1726259301464,1.62012277,2416.8,2416.7,3.84904716]
["bitfinex-derivatives","ETHF0:USTF0",1726259301653,1.62012277,2416.8,2416.7,5.18904716]
["bitfinex-derivatives","ETHF0:USTF0",1726259302964,1.62012277,2416.8,2416.7,5.18923566]
["bitfinex-derivatives","ETHF0:USTF0",1726259304462,3.46194518,2416.9,2416.7,5.18923566]
["bitfinex-derivatives","ETHF0:USTF0",1726259304662,3.46194518,2416.9,2416.7,3.37992546]
["bitfinex-derivatives","ETHF0:USTF0",1726259308359,3.46194518,2416.9,2416.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726259308560,3.46194518,2416.9,2416.8,1.70556385]
["bitfinex-derivatives","ETHF0:USTF0",1726259308766,3.46194518,2416.9,2416.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726259309360,3.46194518,2416.9,2416.8,1.70945681]
["bitfinex-derivatives","ETHF0:USTF0",1726259311066,3.87554518,2416.9,2416.8,1.28535681]
["bitfinex-derivatives","ETHF0:USTF0",1726259311376,3.46194518,2416.9,2416.7,3.37991546]
["bitfinex-derivatives","ETHF0:USTF0",1726259311756,3.46194518,2416.9,2416.8,1.28544964]
["bitfinex-derivatives","ETHF0:USTF0",1726259312568,3.87554518,2416.9,2416.7,2.96628546]
["bitfinex-derivatives","ETHF0:USTF0",1726259312762,3.46194518,2416.9,2416.8,1.28547721]
["bitfinex-derivatives","ETHF0:USTF0",1726259314368,1.3017,2416.9,2416.7,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1726259314673,2.16328958,2416.8,2416.7,3.37992546]
["bitfinex-derivatives","ETHF0:USTF0",1726259314864,2.16328958,2416.8,2416.7,4.78004635]
["bitfinex-derivatives","ETHF0:USTF0",1726259315476,2.16328958,2416.8,2416.7,1.81376089]
["bitfinex-derivatives","ETHF0:USTF0",1726259315775,2.57690958,2416.8,2416.7,1.81376089]
["bitfinex-derivatives","ETHF0:USTF0",1726259315962,2.16328958,2416.8,2416.7,1.81376089]
["bitfinex-derivatives","ETHF0:USTF0",1726259316164,2.16328958,2416.8,2416.7,1.28559795]
["bitfinex-derivatives","ETHF0:USTF0",1726259316978,2.57690958,2416.8,2416.7,1.81377765]
["bitfinex-derivatives","ETHF0:USTF0",1726259317274,2.57690958,2416.8,2416.7,3.44005703]
["bitfinex-derivatives","ETHF0:USTF0",1726259320161,9.19851948,2416.8,2416.5,1.62628546]
["bitfinex-derivatives","ETHF0:USTF0",1726259320368,9.19851948,2416.8,2416.4,1.62628546]
["bitfinex-derivatives","ETHF0:USTF0",1726259320369,2.57645417,2416.6,2416.4,1.62628546]
["bitfinex-derivatives","ETHF0:USTF0",1726259320568,3.43107417,2416.5,2416.3,1.62628546]
["bitfinex-derivatives","ETHF0:USTF0",1726259320872,3.85677417,2416.5,2416.4,1.81386493]
["bitfinex-derivatives","ETHF0:USTF0",1726259321270,3.85677417,2416.5,2416.3,1.62628546]
["bitfinex-derivatives","ETHF0:USTF0",1726259321474,1.62167207,2416.4,2416.3,1.62628546]
["bitfinex-derivatives","ETHF0:USTF0",1726259321675,1.62167207,2416.4,2416.3,3.43974643]
["bitfinex-derivatives","ETHF0:USTF0",1726259321874,1.62167207,2416.4,2416.3,7.99185643]
["bitfinex-derivatives","ETHF0:USTF0",1726259322177,1.62167207,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259322363,1.08121462,2416.5,2416.4,11.40929129]
["bitfinex-derivatives","ETHF0:USTF0",1726259322563,1.08121462,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726259322763,1.08121462,2416.6,2416.5,12.40296604]
["bitfinex-derivatives","ETHF0:USTF0",1726259322973,1.08121462,2416.6,2416.5,9.83285136]
["bitfinex-derivatives","ETHF0:USTF0",1726259323168,1.08121462,2416.6,2416.5,12.40293414]
["bitfinex-derivatives","ETHF0:USTF0",1726259323674,1.08121462,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726259323875,1.08121462,2416.7,2416.6,3.56708207]
["bitfinex-derivatives","ETHF0:USTF0",1726259324069,1.08121462,2416.7,2416.6,7.70468207]
["bitfinex-derivatives","ETHF0:USTF0",1726259325477,1.08121462,2416.7,2416.6,7.17646753]
["bitfinex-derivatives","ETHF0:USTF0",1726259325772,1.08121462,2416.7,2416.6,7.70460127]
["bitfinex-derivatives","ETHF0:USTF0",1726259326975,1.08121462,2416.7,2416.6,3.56700127]
["bitfinex-derivatives","ETHF0:USTF0",1726259327170,1.6217845,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726259327370,1.6217845,2416.8,2416.7,3.44091081]
["bitfinex-derivatives","ETHF0:USTF0",1726259328078,1.6217845,2416.8,2416.7,3.85455081]
["bitfinex-derivatives","ETHF0:USTF0",1726259328880,1.6217845,2416.8,2416.7,3.32641707]
["bitfinex-derivatives","ETHF0:USTF0",1726259329364,1.6217845,2416.8,2416.7,3.85456189]
["bitfinex-derivatives","ETHF0:USTF0",1726259329889,6.71402417,2416.8,2416.7,1.08527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259330072,0.41364,2416.7,2416.6,1.08527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259330267,3.03444417,2416.7,2416.6,1.08527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259330477,3.03444417,2416.7,2416.5,1.08527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259330478,0.41365,2416.6,2416.5,1.08527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259330677,0.41365,2416.6,2416.4,1.08527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259330678,0.86005,2416.6,2416.4,1.08527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259330976,2.6182097,2416.5,2416.4,1.08527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259331177,0.4558,2416.5,2416.4,1.08527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259331384,2.6182097,2416.5,2416.3,2.42527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259331571,0.4558,2416.5,2416.4,1.08527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259333378,2.07665749,2416.5,2416.4,1.08527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259333681,0.4558,2416.5,2416.3,2.42527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259333985,1.62084539,2416.4,2416.3,2.42527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259334481,2.03453539,2416.4,2416.3,1.08527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259334676,2.03453539,2416.4,2416.2,2.42527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259334889,2.4737098,2416.3,2416.2,2.42527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259335072,2.4737098,2416.3,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259337880,1.93280419,2416.3,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259339080,0.8531,2416.3,2416.1,1.51977851]
["bitfinex-derivatives","ETHF0:USTF0",1726259339280,1.07956599,2416.2,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259339884,1.93266599,2416.3,2416.1,2.42527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259340780,1.93266599,2416.3,2416.1,2.83900851]
["bitfinex-derivatives","ETHF0:USTF0",1726259341671,1.93266599,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726259341672,1.50736599,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726259341887,0.4278,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726259342179,1.07956599,2416.4,2416.2,1.49899851]
["bitfinex-derivatives","ETHF0:USTF0",1726259342384,1.07956599,2416.4,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259342385,1.50486599,2416.4,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259347884,1.50486599,2416.4,2416.3,1.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726259348683,1.50486599,2416.4,2416.3,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1726259348892,0.4253,2416.4,2416.3,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1726259349089,1.50486599,2416.4,2416.3,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1726259349683,0.4253,2416.4,2416.3,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1726259349883,1.50486599,2416.4,2416.3,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1726259350290,0.4253,2416.4,2416.3,2.17781]
["bitfinex-derivatives","ETHF0:USTF0",1726259353288,0.4253,2416.4,2416.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259353485,0.4253,2416.4,2416.3,1.75371]
["bitfinex-derivatives","ETHF0:USTF0",1726259357994,1.50486599,2416.4,2416.2,2.42527851]
["bitfinex-derivatives","ETHF0:USTF0",1726259358294,1.49327599,2416.3,2416.1,4.29307851]
["bitfinex-derivatives","ETHF0:USTF0",1726259358495,1.51956599,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259358695,0.44,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259359994,0.44,2416.2,2416.1,4.29307851]
["bitfinex-derivatives","ETHF0:USTF0",1726259360594,1.07956599,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726259360899,1.53536599,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259361086,1.97506599,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259363196,0.8955,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259363700,1.97452511,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259363894,1.97455809,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259365094,0.8955,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259366098,1.97427475,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259367094,1.07877475,2416.6,2416.4,4.29145711]
["bitfinex-derivatives","ETHF0:USTF0",1726259367308,1.07877475,2416.6,2416.5,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1726259367602,1.07885412,2416.6,2416.5,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1726259368194,1.07885412,2416.6,2416.4,5.16713711]
["bitfinex-derivatives","ETHF0:USTF0",1726259368403,1.07885412,2416.6,2416.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259368601,1.07885412,2416.6,2416.5,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1726259368799,1.07885412,2416.6,2416.5,2.83732711]
["bitfinex-derivatives","ETHF0:USTF0",1726259369103,1.07885412,2416.6,2416.5,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1726259369496,1.6206098,2416.7,2416.5,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1726259369897,1.07893546,2416.6,2416.5,1.75367]
["bitfinex-derivatives","ETHF0:USTF0",1726259370304,1.6206098,2416.7,2416.4,4.29145711]
["bitfinex-derivatives","ETHF0:USTF0",1726259370496,2.4562798,2416.5,2416.3,1.08365711]
["bitfinex-derivatives","ETHF0:USTF0",1726259370691,2.40235974,2416.4,2416.3,1.08365711]
["bitfinex-derivatives","ETHF0:USTF0",1726259370898,2.9439998,2416.4,2416.2,1.08365711]
["bitfinex-derivatives","ETHF0:USTF0",1726259371203,1.07900724,2416.3,2416.2,1.08365711]
["bitfinex-derivatives","ETHF0:USTF0",1726259373608,1.07900724,2416.3,2416.2,2.36796448]
["bitfinex-derivatives","ETHF0:USTF0",1726259373794,1.07900724,2416.3,2416.2,1.28430737]
["bitfinex-derivatives","ETHF0:USTF0",1726259374410,1.07900724,2416.3,2416.2,1.28452989]
["bitfinex-derivatives","ETHF0:USTF0",1726259374706,2.9439998,2416.4,2416.2,1.28452989]
["bitfinex-derivatives","ETHF0:USTF0",1726259374904,2.9439998,2416.4,2416.2,1.08483158]
["bitfinex-derivatives","ETHF0:USTF0",1726259375302,1.6206098,2416.3,2416.2,1.62778347]
["bitfinex-derivatives","ETHF0:USTF0",1726259375599,1.6206098,2416.3,2416.2,3.4408832]
["bitfinex-derivatives","ETHF0:USTF0",1726259375799,2.9439998,2416.4,2416.2,3.4408832]
["bitfinex-derivatives","ETHF0:USTF0",1726259376105,1.32339,2416.4,2416.3,1.08506603]
["bitfinex-derivatives","ETHF0:USTF0",1726259376307,0.9097,2416.4,2416.3,1.08506603]
["bitfinex-derivatives","ETHF0:USTF0",1726259377906,2.52961535,2416.4,2416.3,1.08506603]
["bitfinex-derivatives","ETHF0:USTF0",1726259378102,0.9097,2416.4,2416.3,1.08506603]
["bitfinex-derivatives","ETHF0:USTF0",1726259378706,1.32339,2416.4,2416.3,1.08506603]
["bitfinex-derivatives","ETHF0:USTF0",1726259379207,3.4857997,2416.4,2416.2,1.08506603]
["bitfinex-derivatives","ETHF0:USTF0",1726259379403,1.61987742,2416.3,2416.2,1.08506603]
["bitfinex-derivatives","ETHF0:USTF0",1726259388108,0.41371,2416.3,2416.2,1.08506603]
["bitfinex-derivatives","ETHF0:USTF0",1726259388415,2.03349623,2416.3,2416.2,1.08506603]
["bitfinex-derivatives","ETHF0:USTF0",1726259392119,0.41372,2416.2,2416.0,4.83558347]
["bitfinex-derivatives","ETHF0:USTF0",1726259392315,2.49115762,2416.2,2416.1,1.08509033]
["bitfinex-derivatives","ETHF0:USTF0",1726259392617,2.49115762,2416.2,2416.0,1.08509033]
["bitfinex-derivatives","ETHF0:USTF0",1726259392618,0.41374,2416.1,2416.0,1.08509033]
["bitfinex-derivatives","ETHF0:USTF0",1726259393117,0.41374,2416.1,2415.8,6.17558347]
["bitfinex-derivatives","ETHF0:USTF0",1726259393118,0.41376,2416.0,2415.9,1.08509033]
["bitfinex-derivatives","ETHF0:USTF0",1726259393327,0.41377,2415.9,2415.8,1.08509033]
["bitfinex-derivatives","ETHF0:USTF0",1726259393511,2.49043893,2415.9,2415.8,1.08509033]
["bitfinex-derivatives","ETHF0:USTF0",1726259393822,2.49043893,2415.9,2415.7,1.08509033]
["bitfinex-derivatives","ETHF0:USTF0",1726259394521,1.07887968,2415.8,2415.7,2.42509033]
["bitfinex-derivatives","ETHF0:USTF0",1726259394713,1.07887968,2415.9,2415.8,0.41379]
["bitfinex-derivatives","ETHF0:USTF0",1726259394907,1.07887968,2415.9,2415.8,4.70619716]
["bitfinex-derivatives","ETHF0:USTF0",1726259395210,2.94216893,2416.0,2415.8,1.49839716]
["bitfinex-derivatives","ETHF0:USTF0",1726259395416,1.07841953,2415.9,2415.8,1.49839716]
["bitfinex-derivatives","ETHF0:USTF0",1726259395625,1.07841953,2415.9,2415.8,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726259396114,2.94216893,2416.0,2415.8,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726259396321,1.07824859,2415.9,2415.8,1.75379]
["bitfinex-derivatives","ETHF0:USTF0",1726259396818,1.07824859,2415.9,2415.8,6.04619716]
["bitfinex-derivatives","ETHF0:USTF0",1726259397009,1.07824859,2415.9,2415.8,4.96159]
["bitfinex-derivatives","ETHF0:USTF0",1726259397410,2.40154859,2416.0,2415.8,6.04619716]
["bitfinex-derivatives","ETHF0:USTF0",1726259397809,1.07824859,2415.9,2415.8,6.04619716]
["bitfinex-derivatives","ETHF0:USTF0",1726259398217,1.07824859,2415.9,2415.8,4.96159]
["bitfinex-derivatives","ETHF0:USTF0",1726259398518,2.40154859,2416.0,2415.8,6.04619716]
["bitfinex-derivatives","ETHF0:USTF0",1726259399112,6.58043893,2415.9,2415.8,1.08460716]
["bitfinex-derivatives","ETHF0:USTF0",1726259399317,6.17185893,2415.9,2415.5,1.49844716]
["bitfinex-derivatives","ETHF0:USTF0",1726259399619,1.07769317,2415.7,2415.5,1.49844716]
["bitfinex-derivatives","ETHF0:USTF0",1726259400015,0.4337,2415.6,2415.5,1.49844716]
["bitfinex-derivatives","ETHF0:USTF0",1726259401121,0.4337,2415.6,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726259401322,0.8736,2415.6,2415.4,6.49915716]
["bitfinex-derivatives","ETHF0:USTF0",1726259401513,1.3153,2415.6,2415.4,6.49915716]
["bitfinex-derivatives","ETHF0:USTF0",1726259401909,1.3153,2415.6,2415.5,0.41384]
["bitfinex-derivatives","ETHF0:USTF0",1726259403016,0.8736,2415.6,2415.5,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1726259403923,0.8736,2415.6,2415.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259404124,0.8736,2415.6,2415.5,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1726259408428,0.8736,2415.6,2415.5,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1726259408728,1.49148317,2415.9,2415.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726259408924,1.92748317,2415.9,2415.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726259409123,1.92748317,2415.9,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259409328,1.92748317,2415.9,2415.7,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1726259409530,1.92748317,2415.9,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259409724,0.41379,2415.8,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259410428,0.84979,2415.9,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259411325,1.92748317,2415.9,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259411531,1.51369317,2415.9,2415.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259411724,2.47736893,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726259411725,1.93619317,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726259411921,1.93619317,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726259411922,0.8585,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726259412121,0.4287,2416.0,2415.9,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1726259414630,0.4287,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726259418740,1.50639317,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726259419833,0.4287,2416.0,2415.9,0.41377]
["bitfinex-derivatives","ETHF0:USTF0",1726259421432,1.07769317,2416.2,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726259421754,1.07769317,2416.2,2416.1,1.75374]
["bitfinex-derivatives","ETHF0:USTF0",1726259421941,1.07769317,2416.4,2416.2,1.03432]
["bitfinex-derivatives","ETHF0:USTF0",1726259422237,1.61886893,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259422238,1.07769317,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259422438,1.07769317,2416.5,2416.3,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1726259422636,1.07769317,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259422637,1.28119,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259422836,0.8675,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259423135,0.8675,2416.4,2416.3,3.62151]
["bitfinex-derivatives","ETHF0:USTF0",1726259423635,0.8675,2416.4,2416.3,4.96151]
["bitfinex-derivatives","ETHF0:USTF0",1726259427336,0.4658,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259427643,0.8956,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259429335,1.07769317,2416.6,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259429535,0.4559,2416.5,2416.4,0.41369]
["bitfinex-derivatives","ETHF0:USTF0",1726259429942,0.4559,2416.5,2416.4,0.84359]
["bitfinex-derivatives","ETHF0:USTF0",1726259441854,0.4559,2416.5,2416.4,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1726259445161,1.07769317,2416.8,2416.7,0.41364]
["bitfinex-derivatives","ETHF0:USTF0",1726259445365,1.07769317,2416.9,2416.8,0.41362]
["bitfinex-derivatives","ETHF0:USTF0",1726259445559,0.8923,2417.0,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726259445859,0.8923,2417.0,2416.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726259447961,1.07769317,2417.4,2416.9,12.51159]
["bitfinex-derivatives","ETHF0:USTF0",1726259448261,1.28469317,2417.7,2417.6,0.41348]
["bitfinex-derivatives","ETHF0:USTF0",1726259448461,1.28469317,2417.7,2417.6,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1726259448462,0.4564,2417.7,2417.6,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1726259448655,0.4564,2417.7,2417.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259449060,0.4564,2417.7,2417.6,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1726259449964,0.4564,2417.7,2417.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259450164,4.5924,2417.7,2417.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1726259450464,1.34,2417.6,2417.1,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1726259450663,1.75348,2417.6,2417.2,0.41354]
["bitfinex-derivatives","ETHF0:USTF0",1726259450864,0.41348,2417.6,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259451074,0.41348,2417.6,2417.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259451666,0.4135,2417.5,2417.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259451864,0.4564,2417.7,2417.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259452062,0.4224,2417.4,2417.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259452269,0.4224,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259453572,0.4224,2417.4,2417.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1726259454170,0.4224,2417.4,2417.3,6.52133]
["bitfinex-derivatives","ETHF0:USTF0",1726259466482,0.4224,2417.4,2417.3,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259466683,0.4224,2417.4,2417.3,6.52133]
["bitfinex-derivatives","ETHF0:USTF0",1726259466980,1.284,2417.4,2417.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1726259469278,1.284,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259470078,1.284,2417.4,2417.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1726259470383,1.69752,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259474677,1.69752,2417.4,2417.2,4.96135]
["bitfinex-derivatives","ETHF0:USTF0",1726259476276,1.69752,2417.4,2417.2,1.75355]
["bitfinex-derivatives","ETHF0:USTF0",1726259476476,1.69752,2417.4,2417.2,4.96135]
["bitfinex-derivatives","ETHF0:USTF0",1726259476887,1.284,2417.4,2417.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259477185,1.69753,2417.4,2417.2,4.96134]
["bitfinex-derivatives","ETHF0:USTF0",1726259478089,0.41353,2417.3,2417.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259479093,1.69753,2417.4,2417.2,1.75355]
["bitfinex-derivatives","ETHF0:USTF0",1726259479281,1.69753,2417.4,2417.2,4.96135]
["bitfinex-derivatives","ETHF0:USTF0",1726259480992,1.27513,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259481285,0.8616,2417.4,2417.3,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1726259481497,0.83582,2417.4,2417.3,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1726259481879,0.83582,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259483983,0.83582,2417.4,2417.3,1.75353]
["bitfinex-derivatives","ETHF0:USTF0",1726259484187,0.83582,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259489494,1.91351317,2417.4,2417.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259490397,1.91351317,2417.4,2417.3,2.42460716]
["bitfinex-derivatives","ETHF0:USTF0",1726259490998,0.83582,2417.4,2417.3,2.42460716]
["bitfinex-derivatives","ETHF0:USTF0",1726259491300,2.45468893,2417.4,2417.3,1.81443435]
["bitfinex-derivatives","ETHF0:USTF0",1726259491799,0.83582,2417.4,2417.3,1.81443435]
["bitfinex-derivatives","ETHF0:USTF0",1726259493405,0.83582,2417.4,2417.3,3.44221782]
["bitfinex-derivatives","ETHF0:USTF0",1726259495608,13.04022,2417.4,2417.3,1.61347967]
["bitfinex-derivatives","ETHF0:USTF0",1726259495909,1.03384,2417.3,2417.1,1.62778347]
["bitfinex-derivatives","ETHF0:USTF0",1726259496109,2.35067,2417.3,2417.2,1.08550474]
["bitfinex-derivatives","ETHF0:USTF0",1726259496510,6.48747,2417.3,2417.2,1.08550474]
["bitfinex-derivatives","ETHF0:USTF0",1726259497109,8.64732717,2417.3,2417.2,1.08550474]
["bitfinex-derivatives","ETHF0:USTF0",1726259497316,0.41357,2417.1,2417.0,1.62778347]
["bitfinex-derivatives","ETHF0:USTF0",1726259497517,0.41357,2417.1,2417.0,3.43680812]
["bitfinex-derivatives","ETHF0:USTF0",1726259497814,0.41357,2417.1,2417.0,4.77680812]
["bitfinex-derivatives","ETHF0:USTF0",1726259499414,2.03295195,2417.1,2417.0,3.14902465]
["bitfinex-derivatives","ETHF0:USTF0",1726259500515,1.61938195,2417.1,2417.0,3.56261465]
["bitfinex-derivatives","ETHF0:USTF0",1726259500715,2.03295195,2417.1,2417.0,3.14902465]
["bitfinex-derivatives","ETHF0:USTF0",1726259500912,2.03295195,2417.1,2417.0,4.24872784]
["bitfinex-derivatives","ETHF0:USTF0",1726259501113,1.4930699,2417.1,2417.0,4.77679817]
["bitfinex-derivatives","ETHF0:USTF0",1726259501306,1.4930699,2417.1,2417.0,2.62094437]
["bitfinex-derivatives","ETHF0:USTF0",1726259501506,1.49269271,2417.1,2417.0,2.62094437]
["bitfinex-derivatives","ETHF0:USTF0",1726259501706,1.49265974,2417.1,2417.0,3.70535633]
["bitfinex-derivatives","ETHF0:USTF0",1726259502018,1.61938195,2417.2,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726259502316,1.61938195,2417.2,2417.1,7.45839633]
["bitfinex-derivatives","ETHF0:USTF0",1726259502317,1.07911696,2417.2,2417.1,7.45839633]
["bitfinex-derivatives","ETHF0:USTF0",1726259502508,1.61938195,2417.4,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726259502509,1.07911696,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726259502709,1.07911696,2417.3,2417.2,7.86796791]
["bitfinex-derivatives","ETHF0:USTF0",1726259502918,1.07911696,2417.3,2417.2,12.00476791]
["bitfinex-derivatives","ETHF0:USTF0",1726259503620,1.07911696,2417.3,2417.2,12.45266791]
["bitfinex-derivatives","ETHF0:USTF0",1726259506919,1.07911696,2417.3,2417.2,8.31586791]
["bitfinex-derivatives","ETHF0:USTF0",1726259507119,1.3652,2417.3,2417.2,4.11816983]
["bitfinex-derivatives","ETHF0:USTF0",1726259507522,2.98458195,2417.3,2417.2,2.83792697]
["bitfinex-derivatives","ETHF0:USTF0",1726259507920,1.3652,2417.3,2417.2,4.11824906]
["bitfinex-derivatives","ETHF0:USTF0",1726259508228,2.44445413,2417.3,2417.2,7.86804714]
["bitfinex-derivatives","ETHF0:USTF0",1726259508423,2.44445413,2417.3,2417.2,6.24167209]
["bitfinex-derivatives","ETHF0:USTF0",1726259508424,0.9027,2417.3,2417.2,6.24167209]
["bitfinex-derivatives","ETHF0:USTF0",1726259508815,1.98197224,2417.3,2417.2,6.24167209]
["bitfinex-derivatives","ETHF0:USTF0",1726259509017,1.98196435,2417.3,2417.2,4.66024714]
["bitfinex-derivatives","ETHF0:USTF0",1726259509314,1.98200048,2417.3,2417.2,7.86804714]
["bitfinex-derivatives","ETHF0:USTF0",1726259509922,2.52208195,2417.3,2417.2,7.32610413]
["bitfinex-derivatives","ETHF0:USTF0",1726259510121,1.98203746,2417.3,2417.2,7.86804714]
["bitfinex-derivatives","ETHF0:USTF0",1726259511227,1.98203746,2417.3,2417.2,8.39605297]
["bitfinex-derivatives","ETHF0:USTF0",1726259511421,1.98203746,2417.3,2417.2,8.39606244]
["bitfinex-derivatives","ETHF0:USTF0",1726259515523,1.98203746,2417.3,2417.2,7.86805661]
["bitfinex-derivatives","ETHF0:USTF0",1726259515723,1.98203746,2417.3,2417.2,8.39605599]
["bitfinex-derivatives","ETHF0:USTF0",1726259516027,1.98203746,2417.3,2417.2,5.18825599]
["bitfinex-derivatives","ETHF0:USTF0",1726259516232,2.52208195,2417.3,2417.2,7.86805661]
["bitfinex-derivatives","ETHF0:USTF0",1726259516532,2.52208195,2417.3,2417.2,6.7698389]
["bitfinex-derivatives","ETHF0:USTF0",1726259516833,2.52208195,2417.3,2417.2,7.86819635]
["bitfinex-derivatives","ETHF0:USTF0",1726259517129,0.9027,2417.3,2417.2,8.39620728]
["bitfinex-derivatives","ETHF0:USTF0",1726259517326,1.98234683,2417.3,2417.2,8.39620728]
["bitfinex-derivatives","ETHF0:USTF0",1726259518335,2.52208195,2417.3,2417.2,8.39620728]
["bitfinex-derivatives","ETHF0:USTF0",1726259519528,1.98243722,2417.3,2417.2,8.39620728]
["bitfinex-derivatives","ETHF0:USTF0",1726259520731,2.39596722,2417.3,2417.2,7.98265728]
["bitfinex-derivatives","ETHF0:USTF0",1726259521045,3.96945195,2417.3,2417.2,1.08457652]
["bitfinex-derivatives","ETHF0:USTF0",1726259521232,0.41355,2417.2,2417.1,1.08457338]
["bitfinex-derivatives","ETHF0:USTF0",1726259521440,2.03299446,2417.2,2417.1,1.08457338]
["bitfinex-derivatives","ETHF0:USTF0",1726259527240,1.61944446,2417.2,2417.1,1.49814338]
["bitfinex-derivatives","ETHF0:USTF0",1726259527632,2.93568446,2417.3,2417.1,1.28364292]
["bitfinex-derivatives","ETHF0:USTF0",1726259527831,2.93568446,2417.3,2417.2,2.42439866]
["bitfinex-derivatives","ETHF0:USTF0",1726259528033,2.93568446,2417.3,2417.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259528237,1.31624,2417.3,2417.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259533250,1.31624,2417.3,2417.1,2.83795866]
["bitfinex-derivatives","ETHF0:USTF0",1726259533450,1.6209069,2417.2,2417.1,2.83795866]
["bitfinex-derivatives","ETHF0:USTF0",1726259533748,1.6209069,2417.2,2417.1,4.12164858]
["bitfinex-derivatives","ETHF0:USTF0",1726259534252,2.0344569,2417.2,2417.1,3.70808858]
["bitfinex-derivatives","ETHF0:USTF0",1726259534548,2.0344569,2417.2,2417.1,2.36810908]
["bitfinex-derivatives","ETHF0:USTF0",1726259534747,3.0683469,2417.2,2417.1,2.36810908]
["bitfinex-derivatives","ETHF0:USTF0",1726259535347,1.44744,2417.2,2417.1,1.08439866]
["bitfinex-derivatives","ETHF0:USTF0",1726259535942,0.41357,2417.1,2417.0,4.29219866]
["bitfinex-derivatives","ETHF0:USTF0",1726259536147,2.4458034,2417.1,2417.0,4.49157822]
["bitfinex-derivatives","ETHF0:USTF0",1726259536349,0.82517,2417.1,2417.0,4.49157822]
["bitfinex-derivatives","ETHF0:USTF0",1726259539052,2.4458034,2417.1,2417.0,5.57608337]
["bitfinex-derivatives","ETHF0:USTF0",1726259539354,2.4458034,2417.1,2417.0,5.57604209]
["bitfinex-derivatives","ETHF0:USTF0",1726259539659,2.4458034,2417.1,2417.0,2.36824209]
["bitfinex-derivatives","ETHF0:USTF0",1726259541555,2.4458034,2417.1,2417.0,1.08450515]
["bitfinex-derivatives","ETHF0:USTF0",1726259542657,2.4458034,2417.1,2417.0,2.36825628]
["bitfinex-derivatives","ETHF0:USTF0",1726259544163,2.4458034,2417.1,2417.0,2.36823345]
["bitfinex-derivatives","ETHF0:USTF0",1726259545655,2.4458034,2417.1,2417.0,1.08450515]
["bitfinex-derivatives","ETHF0:USTF0",1726259546158,2.4458034,2417.1,2417.0,2.36826027]
["bitfinex-derivatives","ETHF0:USTF0",1726259546360,2.4458034,2417.1,2417.0,3.70826027]
["bitfinex-derivatives","ETHF0:USTF0",1726259546555,2.4458034,2417.1,2417.0,4.13806027]
["bitfinex-derivatives","ETHF0:USTF0",1726259546961,2.4458034,2417.1,2417.0,2.85430515]
["bitfinex-derivatives","ETHF0:USTF0",1726259549758,2.4458034,2417.1,2417.0,3.70823951]
["bitfinex-derivatives","ETHF0:USTF0",1726259551574,2.0322334,2417.1,2417.0,4.12182951]
["bitfinex-derivatives","ETHF0:USTF0",1726259552565,2.4458034,2417.1,2417.0,4.13373951]
["bitfinex-derivatives","ETHF0:USTF0",1726259553161,2.0322334,2417.1,2417.0,4.54732951]
["bitfinex-derivatives","ETHF0:USTF0",1726259553370,2.4458034,2417.1,2417.0,4.54732951]
["bitfinex-derivatives","ETHF0:USTF0",1726259553670,1.08076691,2417.1,2417.0,8.63439436]
["bitfinex-derivatives","ETHF0:USTF0",1726259553974,1.08076691,2417.2,2417.1,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1726259554164,1.08076691,2417.3,2417.2,0.41355]
["bitfinex-derivatives","ETHF0:USTF0",1726259554362,1.08076691,2417.3,2417.2,12.53659152]
["bitfinex-derivatives","ETHF0:USTF0",1726259554558,1.08076691,2417.3,2417.2,10.90994789]
["bitfinex-derivatives","ETHF0:USTF0",1726259554759,1.08090961,2417.3,2417.2,10.49639789]
["bitfinex-derivatives","ETHF0:USTF0",1726259555057,1.08090961,2417.4,2417.2,10.49639789]
["bitfinex-derivatives","ETHF0:USTF0",1726259555265,1.08080221,2417.4,2417.3,5.19182022]
["bitfinex-derivatives","ETHF0:USTF0",1726259556270,2.4527434,2417.5,2417.3,3.03726436]
["bitfinex-derivatives","ETHF0:USTF0",1726259556464,1.6206334,2417.4,2417.3,2.83781848]
["bitfinex-derivatives","ETHF0:USTF0",1726259557066,1.6206334,2417.4,2417.3,2.83785143]
["bitfinex-derivatives","ETHF0:USTF0",1726259557267,2.4527434,2417.5,2417.3,3.03700957]
["bitfinex-derivatives","ETHF0:USTF0",1726259557457,2.4527434,2417.5,2417.4,1.08424168]
["bitfinex-derivatives","ETHF0:USTF0",1726259557971,0.83211,2417.5,2417.3,2.83777168]
["bitfinex-derivatives","ETHF0:USTF0",1726259558172,2.45314572,2417.5,2417.4,1.08424168]
["bitfinex-derivatives","ETHF0:USTF0",1726259558870,2.45321724,2417.5,2417.4,1.08424168]
["bitfinex-derivatives","ETHF0:USTF0",1726259559076,2.4532199,2417.5,2417.4,1.08424168]
["bitfinex-derivatives","ETHF0:USTF0",1726259559567,0.41352,2417.4,2417.3,1.08424168]
["bitfinex-derivatives","ETHF0:USTF0",1726259559765,3.19365717,2417.4,2417.1,2.42424168]
["bitfinex-derivatives","ETHF0:USTF0",1726259559967,3.19365717,2417.4,2417.1,1.08424168]
["bitfinex-derivatives","ETHF0:USTF0",1726259559968,3.06848058,2417.2,2417.1,1.08424168]
["bitfinex-derivatives","ETHF0:USTF0",1726259560170,0.41359,2417.0,2416.9,1.08424168]
["bitfinex-derivatives","ETHF0:USTF0",1726259560368,0.41359,2417.0,2416.7,1.62649233]
["bitfinex-derivatives","ETHF0:USTF0",1726259560369,0.4136,2416.9,2416.8,1.08424168]
["bitfinex-derivatives","ETHF0:USTF0",1726259560571,2.44766197,2416.9,2416.8,1.08424168]
["bitfinex-derivatives","ETHF0:USTF0",1726259561369,2.03406197,2416.9,2416.7,2.83788168]
["bitfinex-derivatives","ETHF0:USTF0",1726259561676,1.48373522,2416.8,2416.7,1.75364]
["bitfinex-derivatives","ETHF0:USTF0",1726259561972,1.48373522,2416.8,2416.7,3.7079545]
["bitfinex-derivatives","ETHF0:USTF0",1726259562167,1.89735522,2416.8,2416.7,2.36786739]
["bitfinex-derivatives","ETHF0:USTF0",1726259562370,6.03496194,2416.8,2416.7,1.08438797]
["bitfinex-derivatives","ETHF0:USTF0",1726259562566,0.41364,2416.7,2416.6,1.08438797]
["bitfinex-derivatives","ETHF0:USTF0",1726259562768,2.44890197,2416.7,2416.5,1.08438797]
["bitfinex-derivatives","ETHF0:USTF0",1726259562970,0.41367,2416.5,2416.4,1.08438797]
["bitfinex-derivatives","ETHF0:USTF0",1726259563268,1.49401784,2416.5,2416.4,1.08438797]
["bitfinex-derivatives","ETHF0:USTF0",1726259563475,1.92881784,2416.5,2416.4,1.08438797]
["bitfinex-derivatives","ETHF0:USTF0",1726259563666,1.51514784,2416.5,2416.4,1.08438797]
["bitfinex-derivatives","ETHF0:USTF0",1726259563970,1.92881784,2416.5,2416.4,1.08438797]
["bitfinex-derivatives","ETHF0:USTF0",1726259564173,1.92881784,2416.5,2416.3,2.42438797]
["bitfinex-derivatives","ETHF0:USTF0",1726259564362,0.83709,2416.4,2416.3,1.08438797]
["bitfinex-derivatives","ETHF0:USTF0",1726259564669,0.83709,2416.4,2416.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259564670,0.41371,2416.3,2416.2,5.63218797]
["bitfinex-derivatives","ETHF0:USTF0",1726259564971,0.41371,2416.3,2416.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259565168,1.49285634,2416.3,2416.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259566165,0.41371,2416.3,2416.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259566971,1.49285634,2416.3,2416.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259567173,0.41371,2416.3,2416.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259568479,6.66552634,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259570176,5.58638,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259573377,1.44798,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259573580,0.41371,2416.3,2416.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259575793,0.84141,2416.3,2416.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259577087,0.84141,2416.3,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259578394,0.41374,2416.2,2416.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259579395,0.41374,2416.1,2416.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259580698,0.41372,2416.2,2416.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259580891,0.41372,2416.2,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259581896,0.4277,2416.3,2416.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259582196,0.41373,2416.2,2416.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259583186,0.4277,2416.3,2416.0,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259583391,0.84142,2416.3,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259587202,0.41372,2416.3,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259588495,0.4234,2416.4,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259588699,0.83709,2416.4,2416.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726259590299,4.97549,2416.4,2416.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726259590499,0.83709,2416.4,2416.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726259590706,4.97549,2416.4,2416.3,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726259595706,4.5618,2416.4,2416.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726259595901,0.41372,2416.2,2416.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726259596107,0.41372,2416.2,2416.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726259597201,0.4234,2416.4,2416.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726259597603,0.41372,2416.2,2416.1,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726259604004,0.41372,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259604307,0.83074,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259604516,1.25764,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259605012,0.8439,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259605404,1.25764,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259605605,0.8439,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259606220,1.92304634,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259607113,1.92304634,2416.1,2416.0,4.29218797]
["bitfinex-derivatives","ETHF0:USTF0",1726259608101,2.46466197,2416.1,2416.0,5.57648876]
["bitfinex-derivatives","ETHF0:USTF0",1726259608510,2.46466197,2416.1,2416.0,4.49210079]
["bitfinex-derivatives","ETHF0:USTF0",1726259608909,2.46466197,2416.1,2416.0,5.57716262]
["bitfinex-derivatives","ETHF0:USTF0",1726259609111,2.46466197,2416.1,2416.0,6.11859312]
["bitfinex-derivatives","ETHF0:USTF0",1726259609311,2.46466197,2416.1,2416.0,6.64688747]
["bitfinex-derivatives","ETHF0:USTF0",1726259609911,2.87840197,2416.1,2416.0,6.64688747]
["bitfinex-derivatives","ETHF0:USTF0",1726259610112,1.25764,2416.1,2416.0,6.64688747]
["bitfinex-derivatives","ETHF0:USTF0",1726259610314,1.25764,2416.1,2416.0,5.36258668]
["bitfinex-derivatives","ETHF0:USTF0",1726259610513,1.25764,2416.1,2416.0,6.64771457]
["bitfinex-derivatives","ETHF0:USTF0",1726259613717,1.25764,2416.1,2416.0,3.43991457]
["bitfinex-derivatives","ETHF0:USTF0",1726259613920,1.25764,2416.1,2416.0,6.64771357]
["bitfinex-derivatives","ETHF0:USTF0",1726259615508,1.25764,2416.1,2416.0,6.64791089]
["bitfinex-derivatives","ETHF0:USTF0",1726259617412,1.25764,2416.1,2416.0,6.11961754]
["bitfinex-derivatives","ETHF0:USTF0",1726259617622,1.25764,2416.1,2416.0,6.64791098]
["bitfinex-derivatives","ETHF0:USTF0",1726259618513,1.67334,2416.1,2416.0,6.64791098]
["bitfinex-derivatives","ETHF0:USTF0",1726259618715,3.83319717,2416.1,2416.0,5.57914339]
["bitfinex-derivatives","ETHF0:USTF0",1726259619015,1.44816,2416.0,2415.9,1.08601818]
["bitfinex-derivatives","ETHF0:USTF0",1726259619213,3.61094801,2416.0,2415.9,1.08601818]
["bitfinex-derivatives","ETHF0:USTF0",1726259619419,3.61094801,2416.0,2415.8,1.08601818]
["bitfinex-derivatives","ETHF0:USTF0",1726259619420,0.41377,2415.9,2415.8,1.08601818]
["bitfinex-derivatives","ETHF0:USTF0",1726259619725,2.57600685,2415.9,2415.8,2.37123608]
["bitfinex-derivatives","ETHF0:USTF0",1726259620320,2.57600685,2415.9,2415.8,2.37122971]
["bitfinex-derivatives","ETHF0:USTF0",1726259620829,0.41377,2415.9,2415.8,1.08601818]
["bitfinex-derivatives","ETHF0:USTF0",1726259621419,2.03499544,2415.9,2415.8,2.92408849]
["bitfinex-derivatives","ETHF0:USTF0",1726259621618,0.41377,2415.9,2415.8,2.38311371]
["bitfinex-derivatives","ETHF0:USTF0",1726259622125,0.41377,2415.9,2415.8,1.08551755]
["bitfinex-derivatives","ETHF0:USTF0",1726259623521,0.41379,2415.8,2415.7,1.08551755]
["bitfinex-derivatives","ETHF0:USTF0",1726259623723,2.47895708,2415.8,2415.7,1.08551755]
["bitfinex-derivatives","ETHF0:USTF0",1726259625727,0.4447,2415.8,2415.7,1.08551755]
["bitfinex-derivatives","ETHF0:USTF0",1726259626322,0.4447,2415.8,2415.7,2.38229481]
["bitfinex-derivatives","ETHF0:USTF0",1726259626531,0.4447,2415.8,2415.7,1.08551755]
["bitfinex-derivatives","ETHF0:USTF0",1726259626828,0.85849,2415.8,2415.7,1.08551755]
["bitfinex-derivatives","ETHF0:USTF0",1726259627025,2.47895708,2415.8,2415.7,1.08551755]
["bitfinex-derivatives","ETHF0:USTF0",1726259627226,0.85849,2415.8,2415.7,1.08551755]
["bitfinex-derivatives","ETHF0:USTF0",1726259631226,0.85849,2415.8,2415.7,1.29629745]
["bitfinex-derivatives","ETHF0:USTF0",1726259631434,0.85849,2415.8,2415.7,1.08455606]
["bitfinex-derivatives","ETHF0:USTF0",1726259632525,1.62046708,2416.1,2415.7,13.06194432]
["bitfinex-derivatives","ETHF0:USTF0",1726259632727,3.78270393,2416.3,2416.0,5.63216674]
["bitfinex-derivatives","ETHF0:USTF0",1726259632923,2.03417708,2416.3,2416.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259633129,0.41372,2416.2,2416.0,2.71080001]
["bitfinex-derivatives","ETHF0:USTF0",1726259633330,1.28744,2416.1,2416.0,1.08430768]
["bitfinex-derivatives","ETHF0:USTF0",1726259633532,2.90791708,2416.1,2415.9,1.49807768]
["bitfinex-derivatives","ETHF0:USTF0",1726259633732,2.90791708,2416.1,2415.9,1.08430768]
["bitfinex-derivatives","ETHF0:USTF0",1726259633936,0.4381,2416.1,2416.0,2.83806768]
["bitfinex-derivatives","ETHF0:USTF0",1726259634138,2.46978708,2416.3,2416.1,0.41374]
["bitfinex-derivatives","ETHF0:USTF0",1726259634340,2.46978708,2416.3,2416.1,1.91418229]
["bitfinex-derivatives","ETHF0:USTF0",1726259634539,2.05606708,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726259634741,1.62046708,2416.3,2416.2,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1726259637335,1.62046708,2416.3,2416.2,4.04582]
["bitfinex-derivatives","ETHF0:USTF0",1726259637535,1.62046708,2416.5,2416.3,0.41371]
["bitfinex-derivatives","ETHF0:USTF0",1726259637738,1.62046708,2416.5,2416.4,2.59299]
["bitfinex-derivatives","ETHF0:USTF0",1726259637942,1.62046708,2416.6,2416.5,0.41367]
["bitfinex-derivatives","ETHF0:USTF0",1726259638439,1.62046708,2416.7,2416.6,0.41365]
["bitfinex-derivatives","ETHF0:USTF0",1726259638645,1.62046708,2416.7,2416.4,3.26364229]
["bitfinex-derivatives","ETHF0:USTF0",1726259638940,1.62046708,2416.7,2416.5,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1726259640346,2.03410708,2416.7,2416.5,3.62146]
["bitfinex-derivatives","ETHF0:USTF0",1726259640830,1.62046708,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259641037,1.34,2416.6,2416.2,4.29214229]
["bitfinex-derivatives","ETHF0:USTF0",1726259641244,2.06305921,2416.5,2416.2,4.29214229]
["bitfinex-derivatives","ETHF0:USTF0",1726259641540,0.41374,2416.1,2416.0,1.08434229]
["bitfinex-derivatives","ETHF0:USTF0",1726259641843,0.41374,2416.1,2415.9,1.08434229]
["bitfinex-derivatives","ETHF0:USTF0",1726259642038,0.4427,2416.0,2415.9,1.08434229]
["bitfinex-derivatives","ETHF0:USTF0",1726259642242,0.4427,2416.0,2415.9,1.49811229]
["bitfinex-derivatives","ETHF0:USTF0",1726259643736,0.4427,2416.0,2415.9,4.70591229]
["bitfinex-derivatives","ETHF0:USTF0",1726259643941,0.4427,2416.0,2415.9,6.04591229]
["bitfinex-derivatives","ETHF0:USTF0",1726259644735,0.4427,2416.0,2415.9,5.63214229]
["bitfinex-derivatives","ETHF0:USTF0",1726259645141,2.03138921,2416.2,2415.9,5.63214229]
["bitfinex-derivatives","ETHF0:USTF0",1726259645356,2.43537921,2416.3,2416.1,1.75374]
["bitfinex-derivatives","ETHF0:USTF0",1726259645850,2.43537921,2416.3,2416.1,2.83808229]
["bitfinex-derivatives","ETHF0:USTF0",1726259645851,0.81771,2416.3,2416.1,2.83808229]
["bitfinex-derivatives","ETHF0:USTF0",1726259647140,0.41372,2416.2,2416.1,2.42434229]
["bitfinex-derivatives","ETHF0:USTF0",1726259647849,0.41372,2416.2,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259648441,0.41372,2416.2,2416.1,1.75374]
["bitfinex-derivatives","ETHF0:USTF0",1726259648747,0.41372,2416.2,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259648944,0.8071,2416.3,2416.1,1.75374]
["bitfinex-derivatives","ETHF0:USTF0",1726259649139,0.8071,2416.3,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259649140,0.41372,2416.2,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259650041,1.22082,2416.3,2416.1,2.83808229]
["bitfinex-derivatives","ETHF0:USTF0",1726259650244,1.22082,2416.3,2416.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259650547,1.22082,2416.3,2416.2,0.41372]
["bitfinex-derivatives","ETHF0:USTF0",1726259650844,1.22082,2416.3,2416.1,1.75373]
["bitfinex-derivatives","ETHF0:USTF0",1726259656252,1.22082,2416.3,2416.1,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1726259659453,0.207,2416.8,2416.3,2.48225]
["bitfinex-derivatives","ETHF0:USTF0",1726259659653,0.41358,2417.1,2416.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726259659847,0.4136,2416.9,2416.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1726259660348,0.4136,2417.0,2416.8,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1726259660549,0.4136,2417.0,2416.8,1.5110299]
["bitfinex-derivatives","ETHF0:USTF0",1726259660752,0.41358,2417.1,2416.8,1.9246399]
["bitfinex-derivatives","ETHF0:USTF0",1726259661155,0.41358,2417.1,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259661555,0.41359,2417.0,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259662250,0.41358,2417.1,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259666257,0.41358,2417.1,2416.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726259667150,0.41358,2417.1,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259672662,0.41358,2417.1,2416.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726259672960,0.41358,2417.1,2416.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259673765,0.41358,2417.1,2416.9,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1726259676170,0.41358,2417.1,2416.9,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726259679181,0.41358,2417.1,2416.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259679377,0.41358,2417.1,2416.9,4.9614]
["bitfinex-derivatives","ETHF0:USTF0",1726259679570,0.41357,2417.1,2416.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259679771,1.61788167,2417.4,2417.3,0.41353]
["bitfinex-derivatives","ETHF0:USTF0",1726259679972,2.15717556,2417.6,2417.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1726259679973,0.41349,2417.6,2417.3,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1726259680172,0.41347,2417.7,2417.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259680477,0.85736,2417.8,2417.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259680674,0.4439,2417.8,2417.6,1.75348]
["bitfinex-derivatives","ETHF0:USTF0",1726259681278,0.4439,2417.8,2417.6,4.96128]
["bitfinex-derivatives","ETHF0:USTF0",1726259681468,1.26064,2417.9,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726259681469,0.8472,2417.9,2417.7,0.41347]
["bitfinex-derivatives","ETHF0:USTF0",1726259681777,0.8472,2417.9,2417.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259684786,0.8472,2417.9,2417.8,1.75345]
["bitfinex-derivatives","ETHF0:USTF0",1726259685385,0.4439,2418.2,2417.8,1.75345]
["bitfinex-derivatives","ETHF0:USTF0",1726259685386,0.85729,2418.2,2417.8,1.75345]
["bitfinex-derivatives","ETHF0:USTF0",1726259685683,1.70699,2418.2,2417.8,1.75345]
["bitfinex-derivatives","ETHF0:USTF0",1726259685877,1.2936,2418.2,2417.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259686073,0.4134,2418.1,2417.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259686778,1.70699,2418.2,2418.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259687178,1.2936,2418.2,2418.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259687679,1.70698,2418.2,2418.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259688487,4.53132,2418.6,2418.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259688782,0.4458,2418.4,2418.2,3.62118]
["bitfinex-derivatives","ETHF0:USTF0",1726259689078,0.4458,2418.4,2418.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259689970,0.4458,2418.4,2418.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259693784,0.4458,2418.4,2418.2,4.96118]
["bitfinex-derivatives","ETHF0:USTF0",1726259693977,0.4458,2418.4,2418.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259696171,0.4458,2418.4,2418.3,1.75336]
["bitfinex-derivatives","ETHF0:USTF0",1726259696375,0.4458,2418.4,2418.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259699491,3.2078,2418.8,2418.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259699784,3.2078,2418.8,2418.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259699785,1.28121,2418.7,2418.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259700582,1.28121,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259700785,0.41334,2418.5,2418.2,0.41338]
["bitfinex-derivatives","ETHF0:USTF0",1726259700991,0.4055,2418.4,2418.2,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1726259701185,0.4055,2418.4,2418.2,4.96118]
["bitfinex-derivatives","ETHF0:USTF0",1726259701380,0.4344,2418.3,2418.2,4.96118]
["bitfinex-derivatives","ETHF0:USTF0",1726259702084,0.4344,2418.3,2418.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259702283,0.4344,2418.3,2418.2,4.96118]
["bitfinex-derivatives","ETHF0:USTF0",1726259706180,0.8605,2418.3,2418.2,4.96118]
["bitfinex-derivatives","ETHF0:USTF0",1726259708383,0.8605,2418.3,2418.2,5.38888]
["bitfinex-derivatives","ETHF0:USTF0",1726259710692,8.35899,2418.9,2418.4,0.41334]
["bitfinex-derivatives","ETHF0:USTF0",1726259710891,0.4374,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259711093,0.4374,2418.6,2418.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259711795,0.85071,2418.6,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259712182,0.85071,2418.6,2418.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259712388,0.82153,2418.5,2418.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259716582,0.4082,2418.5,2418.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1726259716781,0.41336,2418.3,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259717892,0.81626,2418.4,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259718589,0.41336,2418.3,2418.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259718791,2.4803,2418.2,2418.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259718991,7.4253,2418.2,2418.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259719192,8.00972167,2418.2,2418.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259719510,1.22318,2418.2,2418.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259719793,0.8098,2418.2,2418.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726259719990,3.2078,2418.6,2418.1,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726259719991,1.0763922,2418.6,2418.1,6.4752]
["bitfinex-derivatives","ETHF0:USTF0",1726259720194,1.0763922,2418.6,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259720195,0.4082,2418.6,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259720489,2.2791922,2418.7,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259720692,1.2028,2418.7,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259721090,2.2791922,2418.7,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259721291,1.8658922,2418.7,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259721799,0.7895,2418.7,2418.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259722100,2.2791922,2418.7,2418.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259722299,1.8658922,2418.7,2418.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259722786,2.2791922,2418.7,2418.5,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259723191,1.0763922,2418.6,2418.5,3.31333]
["bitfinex-derivatives","ETHF0:USTF0",1726259723392,1.0763922,2418.7,2418.5,3.31333]
["bitfinex-derivatives","ETHF0:USTF0",1726259723602,1.0763922,2418.7,2418.6,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726259724297,1.0763922,2418.7,2418.6,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1726259724501,1.0763922,2418.9,2418.6,15.1943299]
["bitfinex-derivatives","ETHF0:USTF0",1726259724797,1.0763922,2419.0,2418.7,4.3965199]
["bitfinex-derivatives","ETHF0:USTF0",1726259725006,2.03111167,2419.1,2418.7,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1726259725007,1.0763922,2418.9,2418.7,3.71839]
["bitfinex-derivatives","ETHF0:USTF0",1726259725299,1.4537922,2418.9,2418.7,4.8016199]
["bitfinex-derivatives","ETHF0:USTF0",1726259725695,1.4537922,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726259726197,1.4537922,2418.9,2418.8,1.4965099]
["bitfinex-derivatives","ETHF0:USTF0",1726259726794,1.4537922,2418.9,2418.8,1.0832299]
["bitfinex-derivatives","ETHF0:USTF0",1726259726997,1.4537922,2418.9,2418.7,4.3883299]
["bitfinex-derivatives","ETHF0:USTF0",1726259727198,1.8818722,2418.8,2418.7,3.9832299]
["bitfinex-derivatives","ETHF0:USTF0",1726259727393,1.8818722,2418.8,2418.6,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726259727394,1.0763922,2418.8,2418.6,5.0759399]
["bitfinex-derivatives","ETHF0:USTF0",1726259727698,1.0763922,2418.9,2418.8,0.41328]
["bitfinex-derivatives","ETHF0:USTF0",1726259728102,1.0763922,2418.9,2418.8,1.49498741]
["bitfinex-derivatives","ETHF0:USTF0",1726259728499,2.39138167,2419.1,2418.8,1.49498741]
["bitfinex-derivatives","ETHF0:USTF0",1726259728500,1.0763922,2419.0,2418.9,0.41326]
["bitfinex-derivatives","ETHF0:USTF0",1726259728701,2.15717556,2419.4,2418.9,7.39360509]
["bitfinex-derivatives","ETHF0:USTF0",1726259728702,1.0763922,2419.2,2418.9,7.39360509]
["bitfinex-derivatives","ETHF0:USTF0",1726259728903,1.0763922,2419.3,2419.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259729099,1.4895822,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259729305,1.0763922,2419.3,2419.2,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1726259729705,1.8483922,2419.4,2419.2,3.62101]
["bitfinex-derivatives","ETHF0:USTF0",1726259730500,1.8483922,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259730705,0.41322,2419.2,2419.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259730907,0.3843,2419.1,2419.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259731106,0.7847,2419.1,2419.0,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726259731611,1.49349192,2419.3,2419.0,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1726259731806,2.66888192,2419.4,2419.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259732011,2.25573192,2419.4,2419.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259732510,0.41315,2419.3,2419.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259732902,2.25573192,2419.4,2419.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259734205,2.66887192,2419.4,2419.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259735411,1.58854,2419.4,2419.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259737910,0.41315,2419.3,2419.2,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259738306,4.1336,2419.3,2419.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259738507,0.41319,2419.1,2419.0,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259738704,3.28860192,2419.4,2418.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259738705,0.41322,2418.9,2418.8,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259739003,0.41324,2418.8,2418.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259739210,0.3904,2418.7,2418.6,3.31327]
["bitfinex-derivatives","ETHF0:USTF0",1726259740015,0.3904,2418.7,2418.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259740902,0.80365,2418.7,2418.6,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259742416,0.80365,2418.7,2418.2,1.72084485]
["bitfinex-derivatives","ETHF0:USTF0",1726259742417,1.03319,2418.6,2418.2,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726259742614,1.03319,2418.6,2418.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259742615,0.41332,2418.4,2418.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259744613,0.41329,2418.5,2418.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259744913,0.41329,2418.5,2418.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1726259751226,0.3996,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726259751414,0.3996,2418.6,2418.5,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1726259753926,0.81287,2418.6,2418.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726259754129,0.3996,2418.6,2418.5,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1726259754519,0.3996,2418.6,2418.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726259754520,0.81287,2418.6,2418.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726259754913,0.3996,2418.6,2418.5,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1726259755111,0.3996,2418.6,2418.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726259755316,0.3996,2418.6,2418.5,4.00769]
["bitfinex-derivatives","ETHF0:USTF0",1726259756221,0.3904,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726259757225,0.41327,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259760246,0.3904,2418.7,2418.6,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1726259760422,1.83679,2418.7,2418.6,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1726259760628,0.80365,2418.7,2418.6,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1726259761227,1.88398192,2418.7,2418.6,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1726259763127,0.80365,2418.7,2418.6,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1726259764037,0.41334,2418.2,2418.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259764229,1.03323,2418.5,2418.1,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726259764230,0.41333,2418.3,2418.1,1.41336]
["bitfinex-derivatives","ETHF0:USTF0",1726259764537,0.41332,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259767227,1.44663,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259775341,0.41334,2418.2,2418.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259775539,0.41334,2418.2,2418.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259779542,1.49434091,2418.2,2418.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259780136,0.41334,2418.2,2418.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259781141,1.08100091,2418.2,2418.1,10.09636]
["bitfinex-derivatives","ETHF0:USTF0",1726259781341,1.08100091,2418.4,2418.1,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1726259781649,1.08100091,2418.6,2418.5,0.41329]
["bitfinex-derivatives","ETHF0:USTF0",1726259781842,1.08100091,2418.7,2418.6,0.41327]
["bitfinex-derivatives","ETHF0:USTF0",1726259782051,1.46990091,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726259782237,1.49424091,2418.8,2418.7,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1726259782437,1.08100091,2418.8,2418.7,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1726259782639,1.08100091,2418.9,2418.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259782951,1.08100091,2418.9,2418.8,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726259783252,0.79171,2419.0,2418.8,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726259783253,1.87271091,2419.0,2418.8,3.62104]
["bitfinex-derivatives","ETHF0:USTF0",1726259783439,1.08100091,2418.9,2418.8,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726259783941,1.49422091,2418.9,2418.8,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1726259784446,1.08100091,2418.9,2418.8,8.83690792]
["bitfinex-derivatives","ETHF0:USTF0",1726259784643,1.08100091,2419.0,2418.9,0.41322]
["bitfinex-derivatives","ETHF0:USTF0",1726259784945,1.61788167,2419.1,2418.9,3.31322]
["bitfinex-derivatives","ETHF0:USTF0",1726259785145,1.08221445,2419.0,2418.9,3.31322]
["bitfinex-derivatives","ETHF0:USTF0",1726259785347,1.49541445,2419.0,2418.9,3.31322]
["bitfinex-derivatives","ETHF0:USTF0",1726259785543,1.08221445,2419.0,2418.9,3.31322]
["bitfinex-derivatives","ETHF0:USTF0",1726259787152,1.49540445,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726259787446,0.4132,2419.0,2418.9,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1726259787644,1.08193147,2419.0,2418.9,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1726259788238,1.49513147,2419.1,2418.9,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1726259788550,0.4132,2419.0,2418.9,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1726259788846,1.44621,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259789048,2.20341,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259789237,3.82129167,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259789642,2.20341,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259791243,3.28499275,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259791662,2.20341,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259792552,2.25187423,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259793448,1.08147423,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259793652,1.08147423,2419.1,2418.9,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1726259793653,1.49453526,2419.1,2418.9,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1726259793853,0.4132,2419.0,2418.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259794486,1.49454526,2419.1,2418.9,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1726259794753,0.4132,2419.0,2418.9,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1726259796049,0.4132,2419.0,2418.9,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259796251,0.4132,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259796453,3.28215526,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259796641,0.41325,2418.7,2418.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726259796843,2.86897526,2419.0,2418.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726259797044,0.41325,2418.7,2418.6,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1726259797257,0.41325,2418.7,2418.6,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1726259799047,0.41325,2418.7,2418.6,4.00557]
["bitfinex-derivatives","ETHF0:USTF0",1726259800357,1.44639,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259802550,0.41325,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259803053,0.41325,2418.8,2418.6,10.2422]
["bitfinex-derivatives","ETHF0:USTF0",1726259803244,0.41325,2418.8,2418.6,7.18927792]
["bitfinex-derivatives","ETHF0:USTF0",1726259803658,0.41324,2418.8,2418.7,0.41325]
["bitfinex-derivatives","ETHF0:USTF0",1726259803955,0.4132,2419.0,2418.9,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1726259804151,0.4132,2419.0,2418.9,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1726259804355,0.41319,2419.1,2418.9,10.65541]
["bitfinex-derivatives","ETHF0:USTF0",1726259804557,0.41319,2419.1,2418.9,6.90391]
["bitfinex-derivatives","ETHF0:USTF0",1726259804754,0.41319,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726259804953,0.41319,2419.1,2418.9,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726259805154,0.4132,2419.0,2418.9,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726259805557,0.4132,2419.0,2418.9,10.6251]
["bitfinex-derivatives","ETHF0:USTF0",1726259806451,0.4132,2419.0,2418.9,11.03831]
["bitfinex-derivatives","ETHF0:USTF0",1726259807061,0.4132,2419.0,2418.9,6.90391]
["bitfinex-derivatives","ETHF0:USTF0",1726259807449,0.4132,2419.0,2418.9,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726259809455,0.4132,2419.0,2418.9,6.90392]
["bitfinex-derivatives","ETHF0:USTF0",1726259810362,0.4132,2419.0,2418.9,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1726259811960,0.4132,2419.1,2418.9,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1726259812259,0.41319,2419.1,2418.9,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1726259812661,0.4132,2419.0,2418.9,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1726259813162,0.4132,2419.1,2418.9,5.34392]
["bitfinex-derivatives","ETHF0:USTF0",1726259813363,0.4132,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726259813862,0.4132,2419.0,2418.9,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1726259814260,0.4132,2419.1,2418.9,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1726259814563,0.4132,2419.1,2418.9,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1726259815656,0.4132,2419.0,2418.9,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1726259815852,0.4132,2419.0,2418.9,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1726259816162,0.82079,2419.1,2418.9,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1726259816556,0.82079,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726259817266,0.41319,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726259817672,0.41319,2419.1,2418.9,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1726259820576,0.41319,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726259821460,0.41319,2419.1,2418.9,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1726259822367,1.08134526,2419.2,2418.9,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1726259822368,0.4132,2419.0,2418.9,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1726259822556,0.8099,2419.0,2418.9,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1726259823356,0.3967,2419.0,2418.9,5.34391]
["bitfinex-derivatives","ETHF0:USTF0",1726259824663,1.49454526,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726259824966,0.4132,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726259825165,1.49454526,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726259825559,0.4132,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726259825969,1.49454526,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726259826172,1.49454526,2419.1,2419.0,1.49467792]
["bitfinex-derivatives","ETHF0:USTF0",1726259826173,0.4132,2419.1,2419.0,1.49467792]
["bitfinex-derivatives","ETHF0:USTF0",1726259826465,0.4132,2419.1,2419.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726259826862,2.01458167,2419.2,2419.0,1.49467792]
["bitfinex-derivatives","ETHF0:USTF0",1726259826863,2.42777167,2419.2,2419.0,1.49467792]
["bitfinex-derivatives","ETHF0:USTF0",1726259827060,1.61788167,2419.1,2419.0,1.49467792]
["bitfinex-derivatives","ETHF0:USTF0",1726259827263,2.03107167,2419.1,2419.0,1.49467792]
["bitfinex-derivatives","ETHF0:USTF0",1726259827568,2.03107167,2419.1,2419.0,2.78876224]
["bitfinex-derivatives","ETHF0:USTF0",1726259827866,0.41319,2419.1,2419.0,2.78874585]
["bitfinex-derivatives","ETHF0:USTF0",1726259828065,2.03107167,2419.1,2419.0,2.78874388]
["bitfinex-derivatives","ETHF0:USTF0",1726259828267,2.03107167,2419.1,2419.0,1.49467792]
["bitfinex-derivatives","ETHF0:USTF0",1726259829173,2.03107167,2419.1,2419.0,2.78889045]
["bitfinex-derivatives","ETHF0:USTF0",1726259829468,2.03107167,2419.1,2419.0,2.78886995]
["bitfinex-derivatives","ETHF0:USTF0",1726259829660,2.03107167,2419.1,2419.0,2.78889524]
["bitfinex-derivatives","ETHF0:USTF0",1726259830062,2.03107167,2419.1,2419.0,2.78972456]
["bitfinex-derivatives","ETHF0:USTF0",1726259830265,0.41319,2419.1,2419.0,1.70741732]
["bitfinex-derivatives","ETHF0:USTF0",1726259830467,2.42776167,2419.2,2419.1,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1726259830772,2.01458167,2419.2,2419.1,2.83579222]
["bitfinex-derivatives","ETHF0:USTF0",1726259831073,0.4076,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726259831368,0.4076,2419.3,2419.2,7.88049621]
["bitfinex-derivatives","ETHF0:USTF0",1726259831679,2.82452167,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726259831871,2.82452167,2419.4,2419.3,1.49559527]
["bitfinex-derivatives","ETHF0:USTF0",1726259832164,1.20664,2419.4,2419.3,1.49559527]
["bitfinex-derivatives","ETHF0:USTF0",1726259832864,2.82452167,2419.4,2419.3,1.08244527]
["bitfinex-derivatives","ETHF0:USTF0",1726259833263,1.20664,2419.4,2419.3,1.08244527]
["bitfinex-derivatives","ETHF0:USTF0",1726259833461,1.20664,2419.4,2419.3,1.49559527]
["bitfinex-derivatives","ETHF0:USTF0",1726259833874,1.20664,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726259833875,2.82452167,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726259834068,1.20664,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726259834765,1.20664,2419.4,2419.3,1.49559527]
["bitfinex-derivatives","ETHF0:USTF0",1726259835067,1.20664,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726259835369,2.82452167,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726259835868,1.20664,2419.4,2419.3,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1726259836564,0.7935,2419.4,2419.3,1.49559527]
["bitfinex-derivatives","ETHF0:USTF0",1726259837665,0.7935,2419.4,2419.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1726259837867,0.7935,2419.4,2419.3,1.87959527]
["bitfinex-derivatives","ETHF0:USTF0",1726259838663,0.3933,2419.4,2419.3,1.87959527]
["bitfinex-derivatives","ETHF0:USTF0",1726259839261,0.41313,2419.5,2419.3,1.87959527]
["bitfinex-derivatives","ETHF0:USTF0",1726259839468,0.41313,2419.5,2419.4,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1726259839669,0.41313,2419.5,2419.4,2.16483]
["bitfinex-derivatives","ETHF0:USTF0",1726259840464,0.41313,2419.5,2419.4,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1726259840668,0.41313,2419.5,2419.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259841961,2.03101167,2419.5,2419.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259842471,0.41313,2419.4,2419.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259842972,0.41313,2419.4,2419.3,1.75315]
["bitfinex-derivatives","ETHF0:USTF0",1726259844668,0.41312,2419.5,2419.4,0.41313]
["bitfinex-derivatives","ETHF0:USTF0",1726259844972,0.41312,2419.5,2419.4,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1726259845169,3.22859167,2419.6,2419.5,0.41312]
["bitfinex-derivatives","ETHF0:USTF0",1726259845370,3.22859167,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259847077,3.22859167,2419.6,2419.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726259847275,3.22859167,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259847678,0.7956,2419.6,2419.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726259847870,0.7956,2419.6,2419.5,4.70336527]
["bitfinex-derivatives","ETHF0:USTF0",1726259847871,0.385,2419.6,2419.5,4.70336527]
["bitfinex-derivatives","ETHF0:USTF0",1726259849572,1.2014,2419.6,2419.5,5.5822341]
["bitfinex-derivatives","ETHF0:USTF0",1726259849778,1.2014,2419.6,2419.5,4.29024527]
["bitfinex-derivatives","ETHF0:USTF0",1726259849970,2.23416,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259850170,0.41313,2419.4,2419.3,2.42244527]
["bitfinex-derivatives","ETHF0:USTF0",1726259850484,1.44597,2419.4,2419.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259850677,2.65072167,2419.4,2419.1,5.63024527]
["bitfinex-derivatives","ETHF0:USTF0",1726259851181,0.41317,2419.2,2419.1,6.04342527]
["bitfinex-derivatives","ETHF0:USTF0",1726259851566,0.41316,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726259852171,0.41316,2419.3,2419.1,6.04341527]
["bitfinex-derivatives","ETHF0:USTF0",1726259852370,1.22637,2419.2,2419.1,6.04341527]
["bitfinex-derivatives","ETHF0:USTF0",1726259853073,1.22637,2419.2,2419.1,7.33589132]
["bitfinex-derivatives","ETHF0:USTF0",1726259853470,0.8132,2419.2,2419.1,7.8782909]
["bitfinex-derivatives","ETHF0:USTF0",1726259853669,1.22637,2419.2,2419.1,8.40510855]
["bitfinex-derivatives","ETHF0:USTF0",1726259854280,1.22637,2419.2,2419.1,6.7802637]
["bitfinex-derivatives","ETHF0:USTF0",1726259854478,1.22637,2419.2,2419.1,6.35657332]
["bitfinex-derivatives","ETHF0:USTF0",1726259854668,1.22637,2419.2,2419.1,5.628634]
["bitfinex-derivatives","ETHF0:USTF0",1726259854669,2.2593,2419.2,2419.1,5.628634]
["bitfinex-derivatives","ETHF0:USTF0",1726259855076,3.87718167,2419.2,2419.1,5.628634]
["bitfinex-derivatives","ETHF0:USTF0",1726259855473,2.2593,2419.2,2419.1,5.628634]
["bitfinex-derivatives","ETHF0:USTF0",1726259856280,3.87718167,2419.2,2419.1,5.628634]
["bitfinex-derivatives","ETHF0:USTF0",1726259859587,3.87718167,2419.2,2419.1,5.62883122]
["bitfinex-derivatives","ETHF0:USTF0",1726259859881,3.87718167,2419.2,2419.1,5.0745355]
["bitfinex-derivatives","ETHF0:USTF0",1726259860287,3.87718167,2419.2,2419.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259860583,3.87718167,2419.2,2419.1,6.15582032]
["bitfinex-derivatives","ETHF0:USTF0",1726259860883,3.87718167,2419.2,2419.1,5.62903037]
["bitfinex-derivatives","ETHF0:USTF0",1726259861186,2.84425167,2419.2,2419.1,5.62903037]
["bitfinex-derivatives","ETHF0:USTF0",1726259861686,2.84425167,2419.2,2419.1,6.3570904]
["bitfinex-derivatives","ETHF0:USTF0",1726259863479,2.84425167,2419.2,2419.1,5.62890019]
["bitfinex-derivatives","ETHF0:USTF0",1726259864181,2.84425167,2419.2,2419.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259864376,2.84425167,2419.2,2419.1,5.62890019]
["bitfinex-derivatives","ETHF0:USTF0",1726259864690,1.22637,2419.2,2419.1,5.62890019]
["bitfinex-derivatives","ETHF0:USTF0",1726259865488,2.84425167,2419.2,2419.1,5.62890019]
["bitfinex-derivatives","ETHF0:USTF0",1726259865994,1.22637,2419.2,2419.1,5.62890019]
["bitfinex-derivatives","ETHF0:USTF0",1726259866386,2.84425167,2419.2,2419.1,5.62890019]
["bitfinex-derivatives","ETHF0:USTF0",1726259867678,2.03105167,2419.2,2419.1,5.62890019]
["bitfinex-derivatives","ETHF0:USTF0",1726259867990,1.08286537,2419.2,2419.1,18.90738958]
["bitfinex-derivatives","ETHF0:USTF0",1726259868188,1.0828993,2419.3,2419.2,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1726259868391,1.49603268,2419.3,2419.2,2.80530891]
["bitfinex-derivatives","ETHF0:USTF0",1726259868586,1.49603268,2419.3,2419.2,2.42090891]
["bitfinex-derivatives","ETHF0:USTF0",1726259868587,3.83602167,2419.3,2419.2,2.42090891]
["bitfinex-derivatives","ETHF0:USTF0",1726259868887,3.83602167,2419.3,2419.2,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1726259869385,3.83602167,2419.3,2419.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259870285,3.83602167,2419.3,2419.2,2.42090891]
["bitfinex-derivatives","ETHF0:USTF0",1726259870891,3.83602167,2419.3,2419.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259871092,0.41317,2419.2,2419.1,5.62870891]
["bitfinex-derivatives","ETHF0:USTF0",1726259871295,2.03780474,2419.2,2419.1,5.62870891]
["bitfinex-derivatives","ETHF0:USTF0",1726259871991,0.41317,2419.2,2419.1,5.62870891]
["bitfinex-derivatives","ETHF0:USTF0",1726259873192,0.41317,2419.2,2419.1,6.91092864]
["bitfinex-derivatives","ETHF0:USTF0",1726259873982,0.41317,2419.2,2419.1,6.91097456]
["bitfinex-derivatives","ETHF0:USTF0",1726259874493,3.07073474,2419.2,2419.1,4.28870891]
["bitfinex-derivatives","ETHF0:USTF0",1726259874703,1.4461,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259875194,3.60327556,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259877490,1.4461,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259879792,0.41319,2419.1,2419.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259879995,2.0376427,2419.1,2419.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259880197,1.44621,2419.0,2418.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259880401,4.36128556,2419.0,2418.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259880699,2.20411,2419.0,2418.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259882913,2.20411,2419.0,2418.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259883203,2.20411,2419.0,2418.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259886196,7.37152,2419.0,2418.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259888105,3.23712,2419.0,2418.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259890801,5.39429556,2419.0,2418.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259891199,9.52869556,2419.0,2418.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259891607,7.37152,2419.0,2418.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259893399,9.52869556,2419.0,2418.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259896805,2.57037556,2419.1,2418.9,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259897010,1.62319722,2419.1,2419.0,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726259897208,2.03635722,2419.3,2419.0,6.40730891]
["bitfinex-derivatives","ETHF0:USTF0",1726259897403,2.03635722,2419.3,2419.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259897807,2.03635722,2419.3,2419.2,8.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726259898303,0.41316,2419.3,2419.2,8.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726259898706,1.49514293,2419.3,2419.2,8.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726259899209,1.49515942,2419.3,2419.2,8.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726259901502,1.08199942,2419.4,2419.2,8.6814]
["bitfinex-derivatives","ETHF0:USTF0",1726259901709,1.49511942,2419.5,2419.3,1.49405891]
["bitfinex-derivatives","ETHF0:USTF0",1726259902014,1.49511942,2419.5,2419.4,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1726259902214,1.08199942,2419.5,2419.4,2.94923]
["bitfinex-derivatives","ETHF0:USTF0",1726259902519,1.49511942,2419.5,2419.4,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726259903810,0.41312,2419.5,2419.4,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726259904518,1.49510942,2419.6,2419.4,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726259904712,1.08199942,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259905118,0.41309,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259905119,1.49508942,2419.7,2419.5,3.62092]
["bitfinex-derivatives","ETHF0:USTF0",1726259905619,1.49508942,2419.7,2419.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259906217,0.41309,2419.7,2419.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259906417,1.49428973,2419.7,2419.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259906623,1.08119973,2419.7,2419.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726259906816,1.08119973,2419.8,2419.7,0.41308]
["bitfinex-derivatives","ETHF0:USTF0",1726259907014,1.08119973,2420.0,2419.9,0.41305]
["bitfinex-derivatives","ETHF0:USTF0",1726259907220,1.08119973,2420.0,2419.9,4.96085]
["bitfinex-derivatives","ETHF0:USTF0",1726259907520,2.00669722,2420.2,2419.9,4.96085]
["bitfinex-derivatives","ETHF0:USTF0",1726259907521,1.08119973,2420.1,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726259907724,1.08119973,2420.1,2420.0,1.75303]
["bitfinex-derivatives","ETHF0:USTF0",1726259907920,1.08119973,2420.2,2420.0,1.75303]
["bitfinex-derivatives","ETHF0:USTF0",1726259908120,1.08119973,2420.3,2420.1,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1726259908321,1.08119973,2420.4,2420.2,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1726259908529,1.08119973,2420.4,2420.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726259908723,1.49415973,2420.5,2420.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726259909025,1.08119973,2420.5,2420.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726259909221,0.41295,2420.5,2420.3,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1726259910623,0.80595,2420.6,2420.3,2.13167]
["bitfinex-derivatives","ETHF0:USTF0",1726259910825,0.80595,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259911023,0.41293,2420.6,2420.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259911526,1.47419973,2420.9,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726259911527,0.80588,2420.9,2420.6,0.41292]
["bitfinex-derivatives","ETHF0:USTF0",1726259911736,4.118,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259911934,0.41289,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259912337,0.41287,2421.0,2420.8,7.3382]
["bitfinex-derivatives","ETHF0:USTF0",1726259912539,0.7742,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259912728,0.7742,2421.1,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259912729,1.18706,2421.1,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259912934,0.7742,2421.1,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259913128,1.18705,2421.1,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259914041,0.41286,2421.0,2420.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259914233,2.42119973,2421.5,2421.0,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726259914234,0.41278,2421.5,2421.0,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726259914438,0.41278,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259914439,0.7767,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259915039,1.18949,2421.5,2421.1,3.62064]
["bitfinex-derivatives","ETHF0:USTF0",1726259915240,0.41279,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259915538,0.7767,2421.5,2421.1,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1726259915948,1.18949,2421.5,2421.1,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1726259916337,0.41279,2421.4,2421.1,3.62063]
["bitfinex-derivatives","ETHF0:USTF0",1726259916737,0.7767,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259916935,0.41282,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259921134,0.41282,2421.3,2421.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259923743,0.7767,2421.5,2421.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259923946,0.7767,2421.5,2421.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726259924142,1.18948,2421.5,2421.2,0.41282]
["bitfinex-derivatives","ETHF0:USTF0",1726259924858,1.18948,2421.5,2421.1,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726259924859,0.4128,2421.4,2421.1,7.52064]
["bitfinex-derivatives","ETHF0:USTF0",1726259925437,1.03199,2421.4,2421.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259925638,0.41282,2421.3,2421.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259926446,0.41283,2421.2,2421.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259932546,0.80373,2421.2,2421.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259936048,0.80373,2421.2,2421.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259936246,0.80373,2421.2,2421.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259936545,0.80373,2421.2,2421.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259936750,0.80373,2421.2,2421.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259937250,1.83581,2421.2,2421.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259937446,1.83581,2421.2,2421.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726259938645,12.89338,2421.2,2420.6,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726259938850,0.41295,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259940244,0.80985,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259941952,0.80985,2420.5,2420.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726259941953,0.41297,2420.4,2420.2,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1726259943951,1.03246,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259944159,0.413,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259944552,0.8157,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259945549,0.4027,2420.2,2420.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259945858,0.8157,2420.2,2420.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726259947760,0.8157,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259957766,1.47809973,2420.5,2420.1,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1726259957956,0.79,2420.5,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259958156,0.80605,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259958362,0.80605,2420.5,2419.9,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726259958363,0.413,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259958566,1.4455,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259959065,1.1892,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259959566,1.567,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259962563,2.5995,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259962761,6.7315,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259965869,7.81269973,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259966993,6.7315,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259968178,2.5995,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259968374,1.567,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259968568,1.08119973,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259968782,0.4074,2420.4,2420.2,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1726259969074,5.74119722,2420.8,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259969075,0.4129,2420.8,2420.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726259969277,0.8203,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259970484,0.41291,2420.7,2420.5,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1726259970876,0.41291,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259971278,0.8203,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259971683,0.41291,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259971986,0.41291,2420.7,2420.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726259972387,0.41291,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259972686,1.90149973,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259973082,0.41291,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259977291,1.49410973,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259981697,1.49329204,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259982091,1.49329204,2420.7,2420.5,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726259982291,1.49329204,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259982692,0.41291,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259982894,2.03610722,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259983599,0.41291,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259983793,2.03437745,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259983991,2.03437745,2420.7,2420.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726259983992,7.0312,2420.7,2420.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726259984198,1.08104762,2420.4,2420.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726259985088,1.08104762,2420.4,2420.3,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1726259985289,1.08104762,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726259985494,1.49397762,2420.6,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726259985691,1.08104762,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259985985,1.08104762,2420.5,2420.4,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1726259987091,1.08104762,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259987294,1.49397762,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259988792,1.49397762,2420.6,2420.4,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1726259989788,0.41295,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259989997,1.08104762,2420.5,2420.4,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1726259991791,1.49399762,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259992591,1.08104762,2420.7,2420.4,15.93723425]
["bitfinex-derivatives","ETHF0:USTF0",1726259992894,1.08104762,2420.9,2420.6,2.41643674]
["bitfinex-derivatives","ETHF0:USTF0",1726259993198,1.08104762,2420.9,2420.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1726259993399,1.49391762,2421.0,2420.8,9.0911]
["bitfinex-derivatives","ETHF0:USTF0",1726259993603,1.49391762,2421.0,2420.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1726259993604,1.08104762,2420.9,2420.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1726259993790,1.08104762,2420.9,2420.8,8.6782]
["bitfinex-derivatives","ETHF0:USTF0",1726259993996,1.08104762,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259994205,0.4129,2420.8,2420.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726259994506,1.87360986,2420.8,2420.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726259995912,1.87360986,2420.8,2420.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726259996206,0.41293,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259996393,1.49371377,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259996595,1.08078377,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259996791,0.41293,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259996792,1.49371377,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259996993,0.41293,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259997197,1.08078377,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259997499,1.49371377,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259997699,1.08078377,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259998902,1.49370377,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259999108,1.08078377,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259999307,1.49370377,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726259999605,1.08078377,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260001604,1.08078377,2420.7,2420.6,0.41293]
["bitfinex-derivatives","ETHF0:USTF0",1726260001805,1.46068377,2420.8,2420.6,5.88413]
["bitfinex-derivatives","ETHF0:USTF0",1726260002103,1.46068377,2420.8,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726260002302,0.3799,2420.8,2420.6,3.23735674]
["bitfinex-derivatives","ETHF0:USTF0",1726260002510,1.08078377,2420.9,2420.7,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726260002802,1.08078377,2420.9,2420.8,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726260003005,1.08078377,2420.9,2420.8,9.4598]
["bitfinex-derivatives","ETHF0:USTF0",1726260003305,1.08078377,2420.9,2420.8,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1726260003903,1.49366377,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260004102,2.28366377,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260005010,2.67686377,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260006714,2.67678817,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260007005,1.59608,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260010515,3.21765143,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260011813,7.06648,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260012008,7.06648,2420.9,2420.4,1.62484485]
["bitfinex-derivatives","ETHF0:USTF0",1726260012009,0.41293,2420.6,2420.4,1.07643674]
["bitfinex-derivatives","ETHF0:USTF0",1726260012210,12.6536,2420.9,2420.2,1.07643674]
["bitfinex-derivatives","ETHF0:USTF0",1726260012211,0.41298,2420.3,2420.2,1.07643674]
["bitfinex-derivatives","ETHF0:USTF0",1726260012410,0.413,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260012710,2.03535294,2420.2,2420.1,1.07888239]
["bitfinex-derivatives","ETHF0:USTF0",1726260013120,8.53985294,2420.2,2420.1,1.07888239]
["bitfinex-derivatives","ETHF0:USTF0",1726260013416,8.53985294,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260013417,0.41302,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260014009,1.44557,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260014217,4.34557,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260014411,0.41303,2420.0,2419.9,1.07888239]
["bitfinex-derivatives","ETHF0:USTF0",1726260014621,0.41303,2420.0,2419.8,1.07888239]
["bitfinex-derivatives","ETHF0:USTF0",1726260014622,1.44568,2419.9,2419.8,1.07888239]
["bitfinex-derivatives","ETHF0:USTF0",1726260014817,0.41307,2419.8,2419.7,4.28668239]
["bitfinex-derivatives","ETHF0:USTF0",1726260015025,0.41307,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260016118,1.44574,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260017423,3.06646178,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260018623,2.03379178,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260018924,0.41307,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260020624,1.49241542,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260021823,0.41307,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260024123,0.41307,2419.8,2419.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726260028622,0.79687,2419.8,2419.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726260029320,0.3838,2419.8,2419.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726260029521,0.78666,2419.9,2419.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1726260029522,2.9,2420.3,2419.7,10.5484]
["bitfinex-derivatives","ETHF0:USTF0",1726260029729,0.413,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260029920,5.13269,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260029921,0.41297,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260030120,4.1003,2420.5,2420.1,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1726260030321,4.1003,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260030322,0.41297,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260030926,0.41298,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260031325,0.41297,2420.4,2420.1,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1726260031516,4.1003,2420.5,2420.1,3.62081]
["bitfinex-derivatives","ETHF0:USTF0",1726260031721,4.1003,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260031918,0.41292,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260032232,2.9,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260032233,3.31294,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260033531,0.41298,2420.3,2420.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726260033724,3.313,2420.2,2420.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726260033926,0.41303,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260034132,3.31303,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260034330,7.44503,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260034521,7.81903,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260036137,3.68703,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260036333,3.31303,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260038728,0.41303,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260040431,3.71563,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260040634,0.41303,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260043846,1.49094859,2420.3,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726260044144,0.413,2420.2,2420.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726260044846,0.413,2420.2,2419.9,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1726260045049,0.3783,2420.1,2419.9,3.62084]
["bitfinex-derivatives","ETHF0:USTF0",1726260046145,0.3783,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260046952,0.79132,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260048357,3.97795859,2420.3,2419.9,3.62083]
["bitfinex-derivatives","ETHF0:USTF0",1726260048654,3.97795859,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260048655,3.68829,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260049449,4.76624859,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260050843,1.45325859,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260051049,1.89272859,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260051247,1.89272859,2420.4,2420.2,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726260052048,1.89272859,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260052049,3.31298,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260052245,10.47217789,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260055557,8.85524,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260057556,11.01115719,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260058163,11.01115719,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260058164,0.41303,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260058352,4.93578134,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260058864,4.49593,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260060868,3.21886412,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260062258,4.55886412,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260064068,4.55886412,2420.0,2419.8,1.07462567]
["bitfinex-derivatives","ETHF0:USTF0",1726260064264,4.55886412,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260064463,2.93593,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260065060,2.93593,2420.0,2419.8,1.07462567]
["bitfinex-derivatives","ETHF0:USTF0",1726260065261,1.62362211,2419.9,2419.8,1.07462567]
["bitfinex-derivatives","ETHF0:USTF0",1726260065468,1.62362211,2419.9,2419.8,4.28242567]
["bitfinex-derivatives","ETHF0:USTF0",1726260066255,2.03667211,2419.9,2419.8,4.28242567]
["bitfinex-derivatives","ETHF0:USTF0",1726260075567,1.75305,2419.9,2419.8,4.28242567]
["bitfinex-derivatives","ETHF0:USTF0",1726260079268,1.75305,2419.9,2419.8,4.81633212]
["bitfinex-derivatives","ETHF0:USTF0",1726260079464,3.91671846,2419.9,2419.8,4.81633212]
["bitfinex-derivatives","ETHF0:USTF0",1726260079661,3.91671846,2419.9,2419.8,4.28242567]
["bitfinex-derivatives","ETHF0:USTF0",1726260079979,2.55806846,2420.0,2419.8,4.99487662]
["bitfinex-derivatives","ETHF0:USTF0",1726260080179,2.55806846,2420.0,2419.9,1.08083968]
["bitfinex-derivatives","ETHF0:USTF0",1726260080477,2.55806846,2420.0,2419.9,1.86403968]
["bitfinex-derivatives","ETHF0:USTF0",1726260080669,2.55806846,2420.0,2419.9,2.93185758]
["bitfinex-derivatives","ETHF0:USTF0",1726260080867,0.3944,2420.0,2419.9,2.93185758]
["bitfinex-derivatives","ETHF0:USTF0",1726260081069,2.55806846,2420.0,2419.9,2.93185758]
["bitfinex-derivatives","ETHF0:USTF0",1726260082567,2.55806846,2420.0,2419.9,2.93175395]
["bitfinex-derivatives","ETHF0:USTF0",1726260084066,2.55806846,2420.0,2419.9,2.39795719]
["bitfinex-derivatives","ETHF0:USTF0",1726260084670,2.97109846,2420.0,2419.9,2.39795719]
["bitfinex-derivatives","ETHF0:USTF0",1726260085276,2.97109846,2420.0,2419.9,2.93172649]
["bitfinex-derivatives","ETHF0:USTF0",1726260086567,2.97109846,2420.0,2419.9,2.39795719]
["bitfinex-derivatives","ETHF0:USTF0",1726260086770,2.16366846,2420.0,2419.9,12.52995719]
["bitfinex-derivatives","ETHF0:USTF0",1726260086976,1.03247,2420.3,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726260086977,1.62518305,2420.1,2420.0,0.41303]
["bitfinex-derivatives","ETHF0:USTF0",1726260087172,1.62518305,2420.1,2420.0,1.25253072]
["bitfinex-derivatives","ETHF0:USTF0",1726260087477,1.62518305,2420.1,2420.0,7.94681207]
["bitfinex-derivatives","ETHF0:USTF0",1726260087478,1.08328444,2420.1,2420.0,7.94681207]
["bitfinex-derivatives","ETHF0:USTF0",1726260087780,3.75428305,2420.2,2420.0,1.66556072]
["bitfinex-derivatives","ETHF0:USTF0",1726260087972,3.75428305,2420.2,2420.1,6.08037152]
["bitfinex-derivatives","ETHF0:USTF0",1726260088167,2.41428305,2420.2,2420.1,6.08037152]
["bitfinex-derivatives","ETHF0:USTF0",1726260088567,2.82728305,2420.2,2420.1,4.46033072]
["bitfinex-derivatives","ETHF0:USTF0",1726260088769,1.2021,2420.2,2420.1,4.46033072]
["bitfinex-derivatives","ETHF0:USTF0",1726260089176,4.1021,2420.2,2420.1,5.54054906]
["bitfinex-derivatives","ETHF0:USTF0",1726260089378,4.1021,2420.2,2420.1,4.28801834]
["bitfinex-derivatives","ETHF0:USTF0",1726260090480,4.1021,2420.2,2420.1,4.82162753]
["bitfinex-derivatives","ETHF0:USTF0",1726260092686,3.6891,2420.2,2420.1,4.82162753]
["bitfinex-derivatives","ETHF0:USTF0",1726260093177,3.6891,2420.2,2420.1,4.28801834]
["bitfinex-derivatives","ETHF0:USTF0",1726260093776,6.00782649,2420.6,2420.2,0.41299]
["bitfinex-derivatives","ETHF0:USTF0",1726260093976,4.118,2420.8,2420.4,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1726260093977,0.4089,2420.5,2420.4,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1726260094173,0.79,2420.7,2420.4,4.70031482]
["bitfinex-derivatives","ETHF0:USTF0",1726260094378,1.62421029,2420.5,2420.4,4.28735482]
["bitfinex-derivatives","ETHF0:USTF0",1726260095385,1.62421029,2420.5,2420.4,3.74118446]
["bitfinex-derivatives","ETHF0:USTF0",1726260095682,1.62421029,2420.5,2420.4,4.82073928]
["bitfinex-derivatives","ETHF0:USTF0",1726260095871,1.62421029,2420.5,2420.4,4.28735482]
["bitfinex-derivatives","ETHF0:USTF0",1726260096072,1.62421029,2420.5,2420.4,4.82067146]
["bitfinex-derivatives","ETHF0:USTF0",1726260096283,1.62421029,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260096672,1.62421029,2420.5,2420.4,4.28735482]
["bitfinex-derivatives","ETHF0:USTF0",1726260096873,2.03716029,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260097773,1.62421029,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260100178,4.93715029,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260100789,0.41295,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260101084,2.03716029,2420.5,2420.2,1.07955482]
["bitfinex-derivatives","ETHF0:USTF0",1726260101286,1.0815635,2420.3,2420.2,1.49255482]
["bitfinex-derivatives","ETHF0:USTF0",1726260101676,1.4870635,2420.3,2420.2,5.62455482]
["bitfinex-derivatives","ETHF0:USTF0",1726260101883,1.4870635,2420.3,2420.2,5.21155482]
["bitfinex-derivatives","ETHF0:USTF0",1726260102086,0.4055,2420.3,2420.2,5.21155482]
["bitfinex-derivatives","ETHF0:USTF0",1726260102385,1.4870635,2420.3,2420.1,4.69705482]
["bitfinex-derivatives","ETHF0:USTF0",1726260102590,0.3959,2420.2,2420.1,4.28735482]
["bitfinex-derivatives","ETHF0:USTF0",1726260102977,1.4945535,2420.3,2420.1,4.28735482]
["bitfinex-derivatives","ETHF0:USTF0",1726260103183,1.0815635,2420.3,2420.2,1.89725482]
["bitfinex-derivatives","ETHF0:USTF0",1726260103385,1.0815635,2420.5,2420.3,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726260103589,1.0815635,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260103782,1.4945135,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260103980,0.41298,2420.3,2420.2,1.07752247]
["bitfinex-derivatives","ETHF0:USTF0",1726260104289,0.413,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260104494,8.2272,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260105490,9.84949169,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260106990,5.71749169,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260108992,2.40449169,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260111290,2.81749169,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260112887,2.40449169,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260113381,2.81749169,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260113582,2.00859169,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260113799,0.3863,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260114502,1.62229169,2420.3,2420.1,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1726260114687,1.08159856,2420.3,2420.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726260114993,1.08160029,2420.3,2420.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726260115987,1.08160029,2420.4,2420.2,6.43092247]
["bitfinex-derivatives","ETHF0:USTF0",1726260116296,1.08160029,2420.4,2420.2,2.29892247]
["bitfinex-derivatives","ETHF0:USTF0",1726260116898,1.08160029,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726260119296,1.08160029,2420.4,2420.2,1.88592247]
["bitfinex-derivatives","ETHF0:USTF0",1726260119297,1.08160029,2420.4,2420.2,2.29891247]
["bitfinex-derivatives","ETHF0:USTF0",1726260119497,1.45610029,2420.4,2420.2,2.29891247]
["bitfinex-derivatives","ETHF0:USTF0",1726260119794,1.08160029,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726260119987,1.08160029,2420.5,2420.3,1.49050247]
["bitfinex-derivatives","ETHF0:USTF0",1726260120188,1.08160029,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260120897,0.41295,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260121295,7.73950181,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260121492,13.73950181,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260121893,11.57652,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260122592,13.73989772,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260122997,7.73989772,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260123396,13.73989772,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260123798,7.73989772,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260124802,6.70752772,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260125691,2.57632772,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260127203,2.16337772,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260127402,6.24931772,2420.6,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260128303,2.93637772,2420.6,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260128498,1.62306752,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260129006,1.62306752,2420.5,2420.4,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1726260129994,1.62306752,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260130198,3.34930772,2420.6,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260130499,2.03619066,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260130703,0.41295,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260130904,3.34931772,2420.6,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260132009,0.41295,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260132209,2.57632772,2420.5,2420.4,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1726260134807,0.41301,2420.2,2420.0,4.28532247]
["bitfinex-derivatives","ETHF0:USTF0",1726260135007,1.1679,2420.1,2420.0,4.28532247]
["bitfinex-derivatives","ETHF0:USTF0",1726260135201,2.79168365,2420.1,2420.0,4.28532247]
["bitfinex-derivatives","ETHF0:USTF0",1726260137007,1.62378365,2420.1,2420.0,4.28532247]
["bitfinex-derivatives","ETHF0:USTF0",1726260137213,1.62378365,2420.2,2420.1,0.41302]
["bitfinex-derivatives","ETHF0:USTF0",1726260137413,1.62378365,2420.2,2420.1,1.88254247]
["bitfinex-derivatives","ETHF0:USTF0",1726260137610,1.62378365,2420.2,2420.1,6.01454247]
["bitfinex-derivatives","ETHF0:USTF0",1726260137811,1.62378365,2420.3,2420.1,6.01454247]
["bitfinex-derivatives","ETHF0:USTF0",1726260138111,1.62378365,2420.3,2420.1,1.88254247]
["bitfinex-derivatives","ETHF0:USTF0",1726260138310,1.62378365,2420.2,2420.1,6.01454247]
["bitfinex-derivatives","ETHF0:USTF0",1726260138512,1.62378365,2420.2,2420.1,1.88254247]
["bitfinex-derivatives","ETHF0:USTF0",1726260138707,1.62378365,2420.2,2420.1,6.01454247]
["bitfinex-derivatives","ETHF0:USTF0",1726260139307,2.03676365,2420.3,2420.1,6.01454247]
["bitfinex-derivatives","ETHF0:USTF0",1726260139506,2.03676365,2420.3,2420.1,1.88254247]
["bitfinex-derivatives","ETHF0:USTF0",1726260140114,1.62378365,2420.3,2420.1,1.88254247]
["bitfinex-derivatives","ETHF0:USTF0",1726260140608,1.62378365,2420.3,2420.2,1.07752247]
["bitfinex-derivatives","ETHF0:USTF0",1726260140808,2.03676365,2420.3,2420.2,1.07752247]
["bitfinex-derivatives","ETHF0:USTF0",1726260141212,2.03676365,2420.3,2420.2,5.20952247]
["bitfinex-derivatives","ETHF0:USTF0",1726260141213,1.62378365,2420.3,2420.2,5.20952247]
["bitfinex-derivatives","ETHF0:USTF0",1726260141406,1.08241078,2420.3,2420.2,6.33304474]
["bitfinex-derivatives","ETHF0:USTF0",1726260141610,1.08241078,2420.4,2420.3,0.41298]
["bitfinex-derivatives","ETHF0:USTF0",1726260141914,1.08241078,2420.4,2420.3,5.40882474]
["bitfinex-derivatives","ETHF0:USTF0",1726260142309,1.08241078,2420.4,2420.3,4.87603961]
["bitfinex-derivatives","ETHF0:USTF0",1726260142512,1.08241078,2420.4,2420.3,7.02879376]
["bitfinex-derivatives","ETHF0:USTF0",1726260142708,1.08241078,2420.4,2420.3,9.54075296]
["bitfinex-derivatives","ETHF0:USTF0",1726260142908,1.08241078,2420.4,2420.3,11.16079376]
["bitfinex-derivatives","ETHF0:USTF0",1726260143112,1.08241078,2420.5,2420.4,0.41296]
["bitfinex-derivatives","ETHF0:USTF0",1726260143312,1.08241078,2420.5,2420.4,2.59063296]
["bitfinex-derivatives","ETHF0:USTF0",1726260143614,1.08241078,2420.5,2420.4,6.72183296]
["bitfinex-derivatives","ETHF0:USTF0",1726260145015,1.08241078,2420.5,2420.4,2.59063296]
["bitfinex-derivatives","ETHF0:USTF0",1726260146320,1.08241078,2420.5,2420.4,3.66802655]
["bitfinex-derivatives","ETHF0:USTF0",1726260146519,1.08241078,2420.5,2420.4,3.66780022]
["bitfinex-derivatives","ETHF0:USTF0",1726260146720,1.08241078,2420.5,2420.4,2.59040663]
["bitfinex-derivatives","ETHF0:USTF0",1726260146920,1.08241078,2420.5,2420.4,1.88008417]
["bitfinex-derivatives","ETHF0:USTF0",1726260148710,1.08241078,2420.5,2420.4,1.07742417]
["bitfinex-derivatives","ETHF0:USTF0",1726260148919,2.27596078,2420.5,2420.4,1.07742417]
["bitfinex-derivatives","ETHF0:USTF0",1726260151419,1.08241078,2420.5,2420.4,4.69818417]
["bitfinex-derivatives","ETHF0:USTF0",1726260152717,1.08241078,2420.6,2420.5,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1726260152914,1.08184869,2420.6,2420.5,2.27565821]
["bitfinex-derivatives","ETHF0:USTF0",1726260153115,1.62378365,2420.9,2420.7,0.41291]
["bitfinex-derivatives","ETHF0:USTF0",1726260153314,2.9,2421.4,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726260153315,1.08158972,2421.0,2420.9,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1726260153518,1.08158972,2421.2,2421.1,0.41284]
["bitfinex-derivatives","ETHF0:USTF0",1726260153717,1.08158972,2421.3,2421.2,0.41283]
["bitfinex-derivatives","ETHF0:USTF0",1726260153918,2.82168365,2421.4,2421.2,1.48874154]
["bitfinex-derivatives","ETHF0:USTF0",1726260153919,3.90327337,2421.4,2421.2,1.48874154]
["bitfinex-derivatives","ETHF0:USTF0",1726260154113,1.08158972,2421.3,2421.2,1.48874154]
["bitfinex-derivatives","ETHF0:USTF0",1726260154313,1.08158972,2421.4,2421.3,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1726260154520,1.08158972,2421.5,2421.3,4.54321]
["bitfinex-derivatives","ETHF0:USTF0",1726260154826,1.08158972,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260155026,1.08158972,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260155222,1.87068972,2421.7,2421.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1726260155426,0.7891,2421.7,2421.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1726260155924,1.87068972,2421.7,2421.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1726260156314,0.7891,2421.7,2421.4,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1726260157326,1.08158972,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260157626,0.41273,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260158226,0.8062,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260158424,1.21891,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260159223,0.8062,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260161334,1.21891,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260161633,1.21892,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260162130,0.8062,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260162328,1.21891,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260163526,0.8062,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260163727,1.21892,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260164227,0.41273,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260164531,1.21892,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260164730,0.8062,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260165232,0.405,2421.9,2421.7,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1726260168322,0.377,2422.2,2421.7,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726260168523,0.377,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260168524,1.16317,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260169128,0.41266,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260169321,1.80875,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260169522,0.41265,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260170331,0.7772,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260170726,0.41265,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260170927,0.41266,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260171130,0.41265,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260171529,0.41264,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260171930,1.80875,2422.5,2422.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726260171931,0.7772,2422.5,2422.2,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726260172227,0.7772,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260173037,0.7772,2422.5,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726260173329,0.7772,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260174125,0.3759,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260174431,0.4082,2422.6,2422.4,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1726260175237,0.41258,2422.7,2422.4,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1726260175434,0.41259,2422.6,2422.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726260175630,0.41258,2422.7,2422.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726260176331,0.41259,2422.6,2422.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726260176526,3.31258,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260176735,0.41259,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260176934,0.4015,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260177537,3.31257,2422.7,2422.4,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1726260177739,2.9,2422.7,2422.4,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1726260178037,3.31258,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260178242,3.31258,2422.7,2422.4,3.62042]
["bitfinex-derivatives","ETHF0:USTF0",1726260178935,0.764,2422.8,2422.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1726260179128,1.17656,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260182135,1.17656,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260182636,3.31257,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260182839,3.71037,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260183833,3.71037,2422.7,2422.4,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726260184033,3.71037,2422.7,2422.3,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726260184034,3.31257,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260184229,4.10707,2422.7,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726260184431,3.6945,2422.7,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726260184831,4.10707,2422.7,2422.3,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726260185042,4.10707,2422.7,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726260185236,4.10707,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260187339,8.23507,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260188241,6.67507,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260191835,0.41262,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260192046,0.41266,2422.2,2422.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1726260192347,1.75266,2422.2,2422.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726260193745,1.34,2422.2,2422.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726260194149,1.58435,2422.3,2422.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726260194653,0.41266,2422.2,2422.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726260195455,0.41267,2422.2,2422.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726260195752,0.41267,2422.1,2422.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726260196253,0.381,2422.3,2422.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726260196644,0.381,2422.3,2422.1,0.41267]
["bitfinex-derivatives","ETHF0:USTF0",1726260196860,0.381,2422.3,2422.0,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726260196861,0.79364,2422.3,2422.0,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1726260197251,0.79365,2422.3,2422.0,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1726260197753,0.41266,2422.2,2422.0,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1726260197955,0.79365,2422.3,2422.0,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1726260198253,0.41266,2422.2,2422.0,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1726260198645,0.41266,2422.2,2422.0,8.15598]
["bitfinex-derivatives","ETHF0:USTF0",1726260198952,0.381,2422.3,2422.0,7.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726260199148,0.41266,2422.2,2422.0,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1726260199658,0.79365,2422.3,2422.0,8.15598]
["bitfinex-derivatives","ETHF0:USTF0",1726260199847,0.79365,2422.3,2422.0,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1726260200147,1.87523972,2422.3,2422.0,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1726260201148,1.87523972,2422.3,2422.0,5.10309154]
["bitfinex-derivatives","ETHF0:USTF0",1726260201353,0.41266,2422.2,2422.0,5.10309154]
["bitfinex-derivatives","ETHF0:USTF0",1726260201852,0.41266,2422.2,2422.0,8.15598]
["bitfinex-derivatives","ETHF0:USTF0",1726260202054,0.41266,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260202467,0.41266,2422.2,2422.1,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1726260203253,0.79365,2422.3,2422.1,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1726260203450,0.79365,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260203655,0.79365,2422.3,2422.1,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726260203851,0.41265,2422.3,2422.1,3.62047]
["bitfinex-derivatives","ETHF0:USTF0",1726260204152,0.41265,2422.3,2422.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726260206849,0.41265,2422.3,2422.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726260207351,1.08158972,2422.3,2422.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726260207552,0.41264,2422.3,2422.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726260208351,1.49422972,2422.3,2422.2,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1726260209960,1.08158972,2422.3,2422.2,4.02396]
["bitfinex-derivatives","ETHF0:USTF0",1726260210655,0.395,2422.4,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726260211660,1.47600141,2422.4,2422.3,0.41264]
["bitfinex-derivatives","ETHF0:USTF0",1726260212458,1.08100141,2422.4,2422.3,1.48855154]
["bitfinex-derivatives","ETHF0:USTF0",1726260212757,1.08100141,2422.4,2422.3,1.89445154]
["bitfinex-derivatives","ETHF0:USTF0",1726260214150,1.62378365,2422.5,2422.3,1.89445154]
["bitfinex-derivatives","ETHF0:USTF0",1726260214350,1.62378365,2422.5,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726260214557,2.03639365,2422.5,2422.3,1.89444154]
["bitfinex-derivatives","ETHF0:USTF0",1726260214758,1.62378365,2422.5,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726260214964,1.62253939,2422.5,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726260215450,1.62253939,2422.5,2422.4,1.48853154]
["bitfinex-derivatives","ETHF0:USTF0",1726260217450,1.62253939,2422.5,2422.4,2.0195698]
["bitfinex-derivatives","ETHF0:USTF0",1726260217655,1.62253939,2422.5,2422.4,1.48853154]
["bitfinex-derivatives","ETHF0:USTF0",1726260219371,0.41262,2422.4,2422.3,1.07591154]
["bitfinex-derivatives","ETHF0:USTF0",1726260219667,1.62292207,2422.4,2422.3,1.60705573]
["bitfinex-derivatives","ETHF0:USTF0",1726260219857,2.96292207,2422.5,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726260220057,1.62292207,2422.5,2422.4,2.01853766]
["bitfinex-derivatives","ETHF0:USTF0",1726260220265,2.02122207,2422.6,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726260220465,2.02122207,2422.6,2422.5,4.69502015]
["bitfinex-derivatives","ETHF0:USTF0",1726260221563,0.3983,2422.6,2422.5,6.4673502]
["bitfinex-derivatives","ETHF0:USTF0",1726260222164,0.3983,2422.6,2422.5,5.22588016]
["bitfinex-derivatives","ETHF0:USTF0",1726260222371,2.02122207,2422.6,2422.5,4.69482928]
["bitfinex-derivatives","ETHF0:USTF0",1726260222667,2.39522207,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726260222859,2.01802207,2422.7,2422.6,1.48694577]
["bitfinex-derivatives","ETHF0:USTF0",1726260223058,1.62292207,2422.7,2422.6,1.89114577]
["bitfinex-derivatives","ETHF0:USTF0",1726260223256,1.99762207,2422.8,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726260223463,1.99762207,2422.8,2422.7,1.48660223]
["bitfinex-derivatives","ETHF0:USTF0",1726260223464,0.3747,2422.8,2422.7,1.48660223]
["bitfinex-derivatives","ETHF0:USTF0",1726260223767,0.3747,2422.8,2422.7,2.01746412]
["bitfinex-derivatives","ETHF0:USTF0",1726260223967,1.45613292,2422.8,2422.7,3.25823113]
["bitfinex-derivatives","ETHF0:USTF0",1726260224171,1.45613292,2422.8,2422.7,2.1841989]
["bitfinex-derivatives","ETHF0:USTF0",1726260224366,1.45613292,2422.8,2422.7,2.01713146]
["bitfinex-derivatives","ETHF0:USTF0",1726260224668,0.41257,2422.7,2422.5,4.28149957]
["bitfinex-derivatives","ETHF0:USTF0",1726260224871,1.4588169,2422.6,2422.5,4.69410957]
["bitfinex-derivatives","ETHF0:USTF0",1726260225166,1.4588169,2422.6,2422.5,5.39210811]
["bitfinex-derivatives","ETHF0:USTF0",1726260225562,0.3775,2422.6,2422.5,9.52010811]
["bitfinex-derivatives","ETHF0:USTF0",1726260225758,1.0813169,2422.7,2422.5,9.49839811]
["bitfinex-derivatives","ETHF0:USTF0",1726260225958,1.0813169,2422.7,2422.6,1.48612714]
["bitfinex-derivatives","ETHF0:USTF0",1726260226463,1.8335169,2422.8,2422.6,7.24589666]
["bitfinex-derivatives","ETHF0:USTF0",1726260226658,1.8335169,2422.8,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726260226859,1.83323581,2422.8,2422.6,1.46523714]
["bitfinex-derivatives","ETHF0:USTF0",1726260227167,1.83323581,2422.8,2422.7,1.07353714]
["bitfinex-derivatives","ETHF0:USTF0",1726260227563,1.83323581,2422.8,2422.7,1.48610714]
["bitfinex-derivatives","ETHF0:USTF0",1726260227766,1.83323581,2422.8,2422.7,1.07353714]
["bitfinex-derivatives","ETHF0:USTF0",1726260227967,1.83323581,2422.8,2422.6,1.87781714]
["bitfinex-derivatives","ETHF0:USTF0",1726260231058,1.83323581,2422.8,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726260233374,0.7522,2422.8,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726260234270,0.7522,2422.8,2422.6,1.87781714]
["bitfinex-derivatives","ETHF0:USTF0",1726260235175,1.47843581,2422.9,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726260235378,1.08103581,2422.9,2422.8,7.74755]
["bitfinex-derivatives","ETHF0:USTF0",1726260235576,1.08103581,2423.0,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726260235778,1.08103581,2423.1,2423.0,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1726260236076,2.25263581,2423.3,2423.2,0.41249]
["bitfinex-derivatives","ETHF0:USTF0",1726260236264,2.25263581,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260236661,2.25125027,2423.3,2423.2,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1726260237373,1.07965027,2423.3,2423.2,7.74669]
["bitfinex-derivatives","ETHF0:USTF0",1726260237571,0.3846,2423.4,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726260238972,0.3846,2423.4,2423.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1726260239479,0.3846,2423.4,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726260240166,1.88875027,2423.5,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726260240167,1.07965027,2423.5,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726260240371,8.99528641,2423.8,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726260240372,8.99448641,2423.8,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726260240570,0.4116,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260240877,0.82398,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260241178,3.24363027,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260241468,2.83125027,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260241676,1.7516,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260241876,2.16398,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260242673,3.24198366,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260243873,1.48960366,2423.8,2423.7,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726260244178,0.4116,2423.8,2423.7,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726260244868,3.60976366,2424.0,2423.7,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726260245072,3.60976366,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260245073,0.3769,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260245490,0.3769,2423.8,2423.7,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726260249278,0.78928,2423.8,2423.7,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1726260250881,0.78928,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260251477,7.28585,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260251677,1.03103,2423.7,2423.3,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726260251875,1.03103,2423.7,2423.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1726260251876,1.75246,2423.4,2423.2,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1726260252077,0.81637,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260252274,0.4039,2423.3,2423.2,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1726260252475,0.4039,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260253272,0.81637,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260253473,0.81637,2423.3,2422.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1726260253474,0.41254,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260253686,1.75254,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260256389,0.41254,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260263482,2.78385,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260263680,1.75254,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260264177,6.91105,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260265387,7.94236,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260265695,7.94236,2423.0,2422.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726260265696,0.41259,2422.6,2422.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726260265984,0.41262,2422.4,2422.3,1.07353714]
["bitfinex-derivatives","ETHF0:USTF0",1726260266186,0.41262,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260266187,0.41264,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260266495,1.21224,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260266896,2.55224,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260268193,1.21224,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260271393,0.7996,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260271595,0.41262,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260272699,0.41262,2422.4,2422.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726260273994,1.07800366,2422.5,2422.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1726260274202,1.07800366,2422.5,2422.4,2.15862]
["bitfinex-derivatives","ETHF0:USTF0",1726260275098,1.07800366,2422.5,2422.4,6.28662]
["bitfinex-derivatives","ETHF0:USTF0",1726260276002,2.03455535,2422.7,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726260276003,0.41258,2422.7,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726260276300,0.41258,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260278196,0.41258,2422.7,2422.6,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1726260278697,0.41258,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260281292,0.378,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260281492,0.378,2422.8,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726260282603,0.79055,2422.8,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726260282805,0.79055,2422.8,2422.6,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1726260283705,0.378,2422.8,2422.6,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1726260283894,0.79056,2422.8,2422.6,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1726260284403,0.378,2422.8,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726260284805,0.41257,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260285198,0.378,2422.8,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726260285398,0.4081,2422.9,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726260285699,0.41254,2422.9,2422.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1726260285908,0.5894,2423.0,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726260286209,1.00192,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260292603,0.5894,2423.0,2422.9,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1726260292804,0.5894,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260293006,0.5894,2423.0,2422.9,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1726260293508,1.00192,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260294013,0.5894,2423.0,2422.9,3.62034]
["bitfinex-derivatives","ETHF0:USTF0",1726260294201,0.2,2423.0,2422.9,9.08754]
["bitfinex-derivatives","ETHF0:USTF0",1726260294421,0.2,2423.0,2422.9,10.16107714]
["bitfinex-derivatives","ETHF0:USTF0",1726260294708,0.2,2423.0,2422.9,11.94552882]
["bitfinex-derivatives","ETHF0:USTF0",1726260294904,0.2,2423.0,2422.9,11.40193745]
["bitfinex-derivatives","ETHF0:USTF0",1726260295107,0.2,2423.0,2422.9,10.16393202]
["bitfinex-derivatives","ETHF0:USTF0",1726260295307,0.2,2423.0,2422.9,7.74754]
["bitfinex-derivatives","ETHF0:USTF0",1726260295507,0.2,2423.0,2422.9,8.82393202]
["bitfinex-derivatives","ETHF0:USTF0",1726260297117,0.2,2423.0,2422.9,4.69673202]
["bitfinex-derivatives","ETHF0:USTF0",1726260297507,0.2,2423.0,2422.9,5.93610169]
["bitfinex-derivatives","ETHF0:USTF0",1726260298107,0.2,2423.0,2422.9,5.52492218]
["bitfinex-derivatives","ETHF0:USTF0",1726260298310,0.2,2423.0,2422.9,4.44716967]
["bitfinex-derivatives","ETHF0:USTF0",1726260298814,0.2,2423.0,2422.9,4.85970967]
["bitfinex-derivatives","ETHF0:USTF0",1726260299009,0.61252,2423.0,2422.9,4.44716967]
["bitfinex-derivatives","ETHF0:USTF0",1726260299317,0.2,2423.0,2422.9,5.52557307]
["bitfinex-derivatives","ETHF0:USTF0",1726260299515,0.2,2423.0,2422.9,5.52583944]
["bitfinex-derivatives","ETHF0:USTF0",1726260300112,0.61252,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260300312,1.69052366,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260302612,15.08979901,2423.0,2422.6,1.07866977]
["bitfinex-derivatives","ETHF0:USTF0",1726260302916,15.08979901,2423.0,2422.5,1.6200408]
["bitfinex-derivatives","ETHF0:USTF0",1726260302917,0.41259,2422.6,2422.5,1.07866977]
["bitfinex-derivatives","ETHF0:USTF0",1726260303217,0.41259,2422.6,2422.4,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726260303218,0.41261,2422.5,2422.4,4.28646977]
["bitfinex-derivatives","ETHF0:USTF0",1726260303413,1.60911,2422.5,2422.4,4.28646977]
["bitfinex-derivatives","ETHF0:USTF0",1726260303617,1.1965,2422.5,2422.4,4.28646977]
["bitfinex-derivatives","ETHF0:USTF0",1726260303807,1.1965,2422.5,2422.4,5.52737656]
["bitfinex-derivatives","ETHF0:USTF0",1726260304206,1.1965,2422.5,2422.4,4.44870679]
["bitfinex-derivatives","ETHF0:USTF0",1726260305908,1.1965,2422.5,2422.4,6.60870452]
["bitfinex-derivatives","ETHF0:USTF0",1726260306124,1.60911,2422.5,2422.4,4.98866372]
["bitfinex-derivatives","ETHF0:USTF0",1726260306325,2.68926881,2422.5,2422.4,4.98866372]
["bitfinex-derivatives","ETHF0:USTF0",1726260306615,2.68926881,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260306817,2.68926881,2422.5,2422.4,4.2869864]
["bitfinex-derivatives","ETHF0:USTF0",1726260307216,2.68926881,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260307217,1.60911,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260307921,3.23108535,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260309517,1.60911,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260312215,1.1965,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260312443,2.27638061,2422.5,2422.4,4.2869864]
["bitfinex-derivatives","ETHF0:USTF0",1726260312616,2.68899061,2422.5,2422.4,4.2869864]
["bitfinex-derivatives","ETHF0:USTF0",1726260313117,2.27638061,2422.5,2422.4,4.6996064]
["bitfinex-derivatives","ETHF0:USTF0",1726260313422,2.70185596,2422.7,2422.6,0.41259]
["bitfinex-derivatives","ETHF0:USTF0",1726260313621,1.47728061,2422.9,2422.7,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1726260313929,1.47728061,2422.9,2422.8,4.28501974]
["bitfinex-derivatives","ETHF0:USTF0",1726260314126,1.88982061,2422.9,2422.8,4.28501974]
["bitfinex-derivatives","ETHF0:USTF0",1726260314325,1.88982061,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260315212,1.47725728,2422.9,2422.8,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1726260315416,1.88979728,2422.9,2422.8,4.28501974]
["bitfinex-derivatives","ETHF0:USTF0",1726260315626,0.80994,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260315834,0.3974,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260316129,1.47728881,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260316332,0.3974,2422.9,2422.8,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1726260316720,0.3974,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260317431,1.47728881,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260317632,0.3974,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260318131,1.47728881,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260318327,0.3974,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260319328,1.88982881,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260319530,1.47728881,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260319827,1.88982881,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260320232,2.14994,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260320431,3.77191535,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260320631,2.14994,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260321135,3.23014596,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260321329,1.47760596,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260322321,1.89014596,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260326336,0.80994,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260326536,1.03141,2422.8,2422.5,4.28501974]
["bitfinex-derivatives","ETHF0:USTF0",1726260326739,1.75259,2422.6,2422.5,4.28501974]
["bitfinex-derivatives","ETHF0:USTF0",1726260326936,2.42038768,2422.7,2422.5,4.28501974]
["bitfinex-derivatives","ETHF0:USTF0",1726260327243,2.42038768,2422.7,2422.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726260327244,1.08038768,2422.7,2422.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1726260327539,0.4087,2422.6,2422.5,4.69761974]
["bitfinex-derivatives","ETHF0:USTF0",1726260327734,0.4087,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260328134,1.88498768,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260328738,2.25928768,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260329136,1.59149,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260329332,2.67187768,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260329735,1.59149,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260330045,3.21207152,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260331638,2.79948152,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260332143,2.79948152,2422.6,2422.5,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1726260332642,2.79948152,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260336040,2.79948152,2422.6,2422.5,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1726260336439,2.79948152,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260337948,2.25895026,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260338141,2.67154026,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260338446,2.25895026,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260339249,2.67154026,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260339936,2.25895026,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260340150,2.25895026,2422.6,2422.5,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1726260340348,2.25895026,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260340537,2.25895026,2422.6,2422.5,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1726260341951,2.25895026,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260342150,2.25895026,2422.6,2422.5,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1726260343952,1.08005026,2422.8,2422.5,12.47679371]
["bitfinex-derivatives","ETHF0:USTF0",1726260344149,1.65125026,2423.0,2422.7,2.9600408]
["bitfinex-derivatives","ETHF0:USTF0",1726260344451,1.65125026,2423.0,2422.9,4.69782745]
["bitfinex-derivatives","ETHF0:USTF0",1726260345550,2.06377026,2423.0,2422.9,4.28528745]
["bitfinex-derivatives","ETHF0:USTF0",1726260345748,1.65125026,2423.0,2422.9,4.69782745]
["bitfinex-derivatives","ETHF0:USTF0",1726260345942,1.28005026,2423.0,2422.9,4.69782745]
["bitfinex-derivatives","ETHF0:USTF0",1726260346752,1.28005026,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260346753,7.11103,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260347048,8.73199157,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260347249,9.27607487,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260349051,9.27607487,2423.0,2422.9,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726260349052,15.27607487,2423.0,2422.9,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726260349246,13.11103,2423.0,2422.9,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726260350046,0.41259,2422.6,2422.5,1.07748745]
["bitfinex-derivatives","ETHF0:USTF0",1726260350357,0.41261,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260350653,6.92868417,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260351054,5.30731,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260351556,6.92861675,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260352253,7.32261675,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260352856,2.80061675,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260353054,2.80061675,2422.5,2422.4,4.28528745]
["bitfinex-derivatives","ETHF0:USTF0",1726260353560,2.80061675,2422.5,2422.4,3.74694917]
["bitfinex-derivatives","ETHF0:USTF0",1726260353762,2.80061675,2422.5,2422.4,4.82443662]
["bitfinex-derivatives","ETHF0:USTF0",1726260354060,1.17931,2422.5,2422.4,4.82443662]
["bitfinex-derivatives","ETHF0:USTF0",1726260354356,1.62130675,2422.6,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726260354546,1.62130675,2422.7,2422.5,1.71585917]
["bitfinex-derivatives","ETHF0:USTF0",1726260354744,1.62130675,2422.7,2422.6,1.61675842]
["bitfinex-derivatives","ETHF0:USTF0",1726260355347,2.03387675,2422.7,2422.6,1.61675842]
["bitfinex-derivatives","ETHF0:USTF0",1726260355548,1.75257,2422.7,2422.5,1.07775998]
["bitfinex-derivatives","ETHF0:USTF0",1726260355755,1.62128041,2422.6,2422.5,1.07775998]
["bitfinex-derivatives","ETHF0:USTF0",1726260355946,1.62128041,2422.6,2422.4,4.28555998]
["bitfinex-derivatives","ETHF0:USTF0",1726260356353,1.62128041,2422.6,2422.5,1.07775998]
["bitfinex-derivatives","ETHF0:USTF0",1726260356856,1.62128041,2422.6,2422.5,1.61664284]
["bitfinex-derivatives","ETHF0:USTF0",1726260357056,1.62128041,2422.7,2422.5,1.61664284]
["bitfinex-derivatives","ETHF0:USTF0",1726260357360,1.62128041,2422.7,2422.5,1.49036998]
["bitfinex-derivatives","ETHF0:USTF0",1726260357561,2.03385041,2422.7,2422.5,1.49036998]
["bitfinex-derivatives","ETHF0:USTF0",1726260357756,1.62128041,2422.6,2422.5,1.07775998]
["bitfinex-derivatives","ETHF0:USTF0",1726260357959,1.62128041,2422.6,2422.5,1.61666185]
["bitfinex-derivatives","ETHF0:USTF0",1726260359055,2.03387041,2422.6,2422.5,1.61666185]
["bitfinex-derivatives","ETHF0:USTF0",1726260359255,1.62128041,2422.6,2422.5,1.61666185]
["bitfinex-derivatives","ETHF0:USTF0",1726260360050,2.03387041,2422.6,2422.5,1.6167374]
["bitfinex-derivatives","ETHF0:USTF0",1726260360254,1.62128041,2422.6,2422.5,1.6167374]
["bitfinex-derivatives","ETHF0:USTF0",1726260360558,2.03387041,2422.6,2422.4,4.28555998]
["bitfinex-derivatives","ETHF0:USTF0",1726260360751,1.08098422,2422.5,2422.4,4.28555998]
["bitfinex-derivatives","ETHF0:USTF0",1726260360950,1.08098422,2422.5,2422.4,4.97280141]
["bitfinex-derivatives","ETHF0:USTF0",1726260361355,1.08098422,2422.5,2422.4,6.46308933]
["bitfinex-derivatives","ETHF0:USTF0",1726260361562,1.08098422,2422.5,2422.4,5.23700242]
["bitfinex-derivatives","ETHF0:USTF0",1726260362054,1.08098422,2422.5,2422.4,4.69811474]
["bitfinex-derivatives","ETHF0:USTF0",1726260362558,1.08098422,2422.5,2422.4,4.82439507]
["bitfinex-derivatives","ETHF0:USTF0",1726260362756,1.08098422,2422.5,2422.4,6.05056457]
["bitfinex-derivatives","ETHF0:USTF0",1726260362962,1.08098422,2422.5,2422.4,4.97286983]
["bitfinex-derivatives","ETHF0:USTF0",1726260363166,1.08098422,2422.5,2422.4,5.38548983]
["bitfinex-derivatives","ETHF0:USTF0",1726260364763,1.08098422,2422.5,2422.4,5.3865205]
["bitfinex-derivatives","ETHF0:USTF0",1726260364966,1.08098422,2422.5,2422.4,7.0065613]
["bitfinex-derivatives","ETHF0:USTF0",1726260365266,1.08098422,2422.6,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726260365562,2.03384041,2422.8,2422.5,0.41261]
["bitfinex-derivatives","ETHF0:USTF0",1726260365563,1.08098422,2422.7,2422.5,3.79645808]
["bitfinex-derivatives","ETHF0:USTF0",1726260365862,0.41257,2422.7,2422.6,1.88110593]
["bitfinex-derivatives","ETHF0:USTF0",1726260366467,2.03385041,2422.7,2422.6,1.88110593]
["bitfinex-derivatives","ETHF0:USTF0",1726260366657,2.41135041,2422.7,2422.6,1.88110593]
["bitfinex-derivatives","ETHF0:USTF0",1726260366856,0.79007,2422.7,2422.6,1.88110593]
["bitfinex-derivatives","ETHF0:USTF0",1726260367259,0.79007,2422.7,2422.6,2.4204343]
["bitfinex-derivatives","ETHF0:USTF0",1726260368161,0.79007,2422.7,2422.6,2.42042746]
["bitfinex-derivatives","ETHF0:USTF0",1726260368362,2.41135041,2422.7,2422.6,1.88110593]
["bitfinex-derivatives","ETHF0:USTF0",1726260368556,1.99878041,2422.7,2422.6,1.88110593]
["bitfinex-derivatives","ETHF0:USTF0",1726260368964,1.99878041,2422.7,2422.6,2.29369593]
["bitfinex-derivatives","ETHF0:USTF0",1726260369166,0.3775,2422.7,2422.6,2.83299413]
["bitfinex-derivatives","ETHF0:USTF0",1726260369361,1.62128041,2422.9,2422.8,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1726260369662,1.62128041,2422.9,2422.8,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1726260370056,2.03382041,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260370260,1.62128041,2422.9,2422.8,3.62035]
["bitfinex-derivatives","ETHF0:USTF0",1726260370563,1.62128041,2422.9,2422.8,4.699132]
["bitfinex-derivatives","ETHF0:USTF0",1726260370764,2.61131041,2423.0,2422.8,4.699132]
["bitfinex-derivatives","ETHF0:USTF0",1726260372871,2.61131041,2423.0,2422.8,4.286582]
["bitfinex-derivatives","ETHF0:USTF0",1726260373167,2.19878041,2423.0,2422.9,1.078782]
["bitfinex-derivatives","ETHF0:USTF0",1726260373371,2.61131041,2423.0,2422.8,4.286582]
["bitfinex-derivatives","ETHF0:USTF0",1726260374170,2.61131041,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260375769,2.19878041,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260375973,0.2,2423.0,2422.9,8.826322]
["bitfinex-derivatives","ETHF0:USTF0",1726260376172,0.2,2423.0,2422.9,12.17306601]
["bitfinex-derivatives","ETHF0:USTF0",1726260376361,0.2,2423.0,2422.9,10.01619857]
["bitfinex-derivatives","ETHF0:USTF0",1726260376566,0.2,2423.0,2422.9,12.16544992]
["bitfinex-derivatives","ETHF0:USTF0",1726260376773,0.2,2423.0,2422.9,13.56534693]
["bitfinex-derivatives","ETHF0:USTF0",1726260376984,0.2,2423.0,2422.9,11.41609558]
["bitfinex-derivatives","ETHF0:USTF0",1726260377270,0.2,2423.0,2422.9,17.41609558]
["bitfinex-derivatives","ETHF0:USTF0",1726260377576,0.2,2423.0,2422.9,19.89420629]
["bitfinex-derivatives","ETHF0:USTF0",1726260378274,0.2,2423.0,2422.9,19.08495494]
["bitfinex-derivatives","ETHF0:USTF0",1726260379274,0.2,2423.0,2422.9,18.2225733]
["bitfinex-derivatives","ETHF0:USTF0",1726260379672,0.2,2423.0,2422.9,17.68413997]
["bitfinex-derivatives","ETHF0:USTF0",1726260379968,0.2,2423.0,2422.9,17.1910801]
["bitfinex-derivatives","ETHF0:USTF0",1726260380373,0.2,2423.0,2422.9,18.80458609]
["bitfinex-derivatives","ETHF0:USTF0",1726260380568,0.2,2423.0,2422.9,12.80458609]
["bitfinex-derivatives","ETHF0:USTF0",1726260380769,0.2,2423.0,2422.9,18.80458609]
["bitfinex-derivatives","ETHF0:USTF0",1726260380968,0.2,2423.0,2422.9,12.80458609]
["bitfinex-derivatives","ETHF0:USTF0",1726260381170,0.2,2423.0,2422.9,18.80458609]
["bitfinex-derivatives","ETHF0:USTF0",1726260381371,0.2,2423.0,2422.9,12.80458609]
["bitfinex-derivatives","ETHF0:USTF0",1726260381877,0.2,2423.0,2422.9,12.47572673]
["bitfinex-derivatives","ETHF0:USTF0",1726260382082,0.2,2423.0,2422.9,11.13572673]
["bitfinex-derivatives","ETHF0:USTF0",1726260383469,0.2,2423.0,2422.9,11.13585316]
["bitfinex-derivatives","ETHF0:USTF0",1726260384178,0.2,2423.0,2422.9,11.13544568]
["bitfinex-derivatives","ETHF0:USTF0",1726260384374,0.2,2423.0,2422.9,4.98219969]
["bitfinex-derivatives","ETHF0:USTF0",1726260384574,0.2,2423.0,2422.9,4.28348645]
["bitfinex-derivatives","ETHF0:USTF0",1726260384575,1.95252,2423.0,2422.9,4.28348645]
["bitfinex-derivatives","ETHF0:USTF0",1726260384877,3.03341752,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260385071,2.57131,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260385375,8.19025443,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260385582,7.11103,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260385773,8.73231041,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260385969,0.41257,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260386177,3.20780196,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260386472,3.60560196,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260386684,6.65427,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260387971,1.85307769,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260388476,2.26564769,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260388868,1.18627,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260389674,2.26564769,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260392077,1.85307769,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260392380,2.26564769,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260394279,1.85307769,2422.7,2422.6,3.62039]
["bitfinex-derivatives","ETHF0:USTF0",1726260394474,1.85307769,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260394674,0.7737,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260394877,1.18627,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260395285,2.26564769,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260406680,6.39364769,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260406888,5.31427,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260410191,7.68571,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260410386,9.30540268,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260410591,7.68571,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260410994,9.30540306,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260411184,9.30538708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260411983,4.14594708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260413594,8.27394708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260414094,4.14594708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260414394,8.27394708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260414599,4.14594708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260414995,8.27394708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260415197,4.14594708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260415392,6.65427,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260415598,8.27394708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260415794,2.80594708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260416101,2.52627,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260420201,0.7737,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260420400,2.52627,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260420604,3.60565805,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260421111,2.52627,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260422605,4.14594708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260422804,2.52627,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260423404,4.14594708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260425105,4.14594708,2422.7,2422.3,2.68022645]
["bitfinex-derivatives","ETHF0:USTF0",1726260425300,4.14594708,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260427411,2.52627,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260428407,6.65427,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260428608,11.93314,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260428911,2.03452869,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260429208,2.03446878,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260429413,1.22472,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260429904,7.10364929,2422.4,2422.0,4.28348645]
["bitfinex-derivatives","ETHF0:USTF0",1726260430106,3.37530582,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260430298,1.75267,2422.1,2422.0,4.28348645]
["bitfinex-derivatives","ETHF0:USTF0",1726260430501,1.34,2422.1,2422.0,4.28348645]
["bitfinex-derivatives","ETHF0:USTF0",1726260430702,1.7135,2422.1,2422.0,4.28348645]
["bitfinex-derivatives","ETHF0:USTF0",1726260431103,3.33614276,2422.1,2422.0,4.28348645]
["bitfinex-derivatives","ETHF0:USTF0",1726260432722,2.96264276,2422.1,2422.0,4.28348645]
["bitfinex-derivatives","ETHF0:USTF0",1726260433105,2.96264276,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260433504,2.96264276,2422.1,2422.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726260434609,3.37531276,2422.1,2422.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726260434813,3.37531276,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260436308,1.34,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260437214,1.75268,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260439808,2.78437,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260440015,4.40701276,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260440609,2.78437,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260441117,0.41271,2421.9,2421.8,1.48538645]
["bitfinex-derivatives","ETHF0:USTF0",1726260441313,1.75271,2421.9,2421.8,1.48538645]
["bitfinex-derivatives","ETHF0:USTF0",1726260442116,1.75271,2421.9,2421.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726260445426,0.41273,2421.8,2421.7,5.68848645]
["bitfinex-derivatives","ETHF0:USTF0",1726260445613,0.79803,2421.8,2421.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260446218,2.910434,2421.8,2421.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260446520,1.82985,2421.8,2421.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726260447129,5.95945,2421.8,2421.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726260448021,6.99127,2421.8,2421.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1726260448332,0.41279,2421.4,2421.3,4.37948645]
["bitfinex-derivatives","ETHF0:USTF0",1726260448518,1.75279,2421.4,2421.3,4.28348645]
["bitfinex-derivatives","ETHF0:USTF0",1726260448819,5.88239,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260449122,1.08001359,2421.4,2421.3,4.82203429]
["bitfinex-derivatives","ETHF0:USTF0",1726260449325,2.42001359,2421.4,2421.3,5.49338645]
["bitfinex-derivatives","ETHF0:USTF0",1726260451121,1.34,2421.4,2421.3,5.49338645]
["bitfinex-derivatives","ETHF0:USTF0",1726260451722,2.42001359,2421.4,2421.3,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726260451922,1.75279,2421.4,2421.3,5.49338645]
["bitfinex-derivatives","ETHF0:USTF0",1726260452127,1.75279,2421.4,2421.3,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726260453922,1.34,2421.4,2421.3,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726260454428,1.75279,2421.4,2421.3,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726260456427,3.6e-06,2421.5,2421.4,6.19358]
["bitfinex-derivatives","ETHF0:USTF0",1726260456622,2.69489649,2422.4,2422.0,0.41269]
["bitfinex-derivatives","ETHF0:USTF0",1726260456820,2.69489649,2422.4,2422.0,3.62049]
["bitfinex-derivatives","ETHF0:USTF0",1726260457022,2.69489649,2422.4,2422.0,7.74929]
["bitfinex-derivatives","ETHF0:USTF0",1726260457230,2.51871,2422.5,2422.2,0.41265]
["bitfinex-derivatives","ETHF0:USTF0",1726260457421,2.51871,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260458119,1.17872,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260458519,0.3749,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260459617,0.78752,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260460325,0.3749,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260461617,0.78752,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260461828,0.3749,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260465734,3.2749,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260466231,3.68752,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260468739,0.3749,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260469343,0.3749,2422.4,2422.3,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1726260469543,0.7661,2422.5,2422.3,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1726260469744,0.3785,2422.5,2422.4,0.41262]
["bitfinex-derivatives","ETHF0:USTF0",1726260469946,0.3785,2422.5,2422.4,0.49082]
["bitfinex-derivatives","ETHF0:USTF0",1726260470248,0.3785,2422.5,2422.3,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1726260470441,0.3785,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260470763,0.3785,2422.5,2422.3,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1726260471242,0.3785,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260471434,0.79111,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260471634,0.3785,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260472137,0.41262,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260472348,0.3785,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260472349,0.79111,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260472538,0.79112,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260473841,0.3785,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260474045,0.79112,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260475445,0.41262,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260475646,0.79112,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260477247,0.41262,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260477750,0.79111,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260478841,0.41262,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260479044,0.79111,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260479942,0.3785,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260480138,1.7162,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260480343,2.12882,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260480745,2.15733034,2422.9,2422.3,13.3358]
["bitfinex-derivatives","ETHF0:USTF0",1726260481047,0.2,2423.0,2422.9,0.41254]
["bitfinex-derivatives","ETHF0:USTF0",1726260481244,0.2,2423.0,2422.9,6.95134091]
["bitfinex-derivatives","ETHF0:USTF0",1726260481449,0.2,2423.0,2422.9,5.95794]
["bitfinex-derivatives","ETHF0:USTF0",1726260481645,0.2,2423.0,2422.9,7.02821436]
["bitfinex-derivatives","ETHF0:USTF0",1726260482149,0.2,2423.0,2422.9,5.68821436]
["bitfinex-derivatives","ETHF0:USTF0",1726260483350,0.2,2423.0,2422.9,4.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726260484855,0.2,2423.0,2422.9,11.68821436]
["bitfinex-derivatives","ETHF0:USTF0",1726260485157,0.096,2423.9,2422.9,11.6868568]
["bitfinex-derivatives","ETHF0:USTF0",1726260485451,0.79598,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260487455,0.3836,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260491151,0.79598,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260493443,0.3836,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260493650,0.79598,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260494254,4.92158,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260494453,8.85255,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260494752,0.41246,2423.4,2423.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726260494957,0.41248,2423.3,2423.0,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726260495154,2.9,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260495456,0.41248,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260496651,0.80286,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260497052,0.41247,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260497656,0.80286,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260497853,0.80467,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260498856,0.41249,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260500360,0.80468,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260501353,0.41249,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260506261,0.3922,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260506563,0.4125,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260507372,1.7322,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260507564,0.41249,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260510059,0.4125,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260510665,0.41249,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260511463,0.4125,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260516174,0.3922,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260516668,0.41249,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260516873,0.41249,2423.2,2423.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726260525285,0.41249,2423.2,2423.1,1.47526914]
["bitfinex-derivatives","ETHF0:USTF0",1726260526187,0.41249,2423.2,2423.1,1.06886914]
["bitfinex-derivatives","ETHF0:USTF0",1726260529895,2.02853045,2423.2,2423.0,4.27666914]
["bitfinex-derivatives","ETHF0:USTF0",1726260530393,0.41249,2423.2,2423.1,1.06886914]
["bitfinex-derivatives","ETHF0:USTF0",1726260531185,2.02853045,2423.2,2423.0,4.27666914]
["bitfinex-derivatives","ETHF0:USTF0",1726260531382,2.02853045,2423.2,2423.0,4.68918914]
["bitfinex-derivatives","ETHF0:USTF0",1726260531793,0.41249,2423.2,2423.1,1.06886914]
["bitfinex-derivatives","ETHF0:USTF0",1726260531994,2.02853045,2423.2,2423.0,4.68918914]
["bitfinex-derivatives","ETHF0:USTF0",1726260532592,2.02853045,2423.2,2423.1,1.06886914]
["bitfinex-derivatives","ETHF0:USTF0",1726260536198,2.02853045,2423.2,2423.1,1.60617499]
["bitfinex-derivatives","ETHF0:USTF0",1726260536595,2.02853045,2423.2,2423.1,1.78453877]
["bitfinex-derivatives","ETHF0:USTF0",1726260536897,2.02853045,2423.2,2423.1,1.78452811]
["bitfinex-derivatives","ETHF0:USTF0",1726260537299,2.02853045,2423.2,2423.1,1.61261534]
["bitfinex-derivatives","ETHF0:USTF0",1726260537495,0.41249,2423.2,2423.1,1.78490689]
["bitfinex-derivatives","ETHF0:USTF0",1726260537898,0.41249,2423.2,2423.1,0.53730585]
["bitfinex-derivatives","ETHF0:USTF0",1726260538196,0.41249,2423.2,2423.1,1.78493431]
["bitfinex-derivatives","ETHF0:USTF0",1726260538412,0.41249,2423.2,2423.1,1.78525525]
["bitfinex-derivatives","ETHF0:USTF0",1726260539004,0.41249,2423.2,2423.1,0.53729631]
["bitfinex-derivatives","ETHF0:USTF0",1726260539413,0.41249,2423.2,2423.1,1.78533563]
["bitfinex-derivatives","ETHF0:USTF0",1726260540507,2.56982034,2423.2,2423.1,3.39522939]
["bitfinex-derivatives","ETHF0:USTF0",1726260541412,2.56982034,2423.2,2423.1,3.3953957]
["bitfinex-derivatives","ETHF0:USTF0",1726260542416,2.56982034,2423.2,2423.1,2.14735638]
["bitfinex-derivatives","ETHF0:USTF0",1726260542614,2.56982034,2423.2,2423.1,3.39705159]
["bitfinex-derivatives","ETHF0:USTF0",1726260545017,3.60104034,2423.2,2423.1,2.85958897]
["bitfinex-derivatives","ETHF0:USTF0",1726260545207,3.60104034,2423.2,2423.1,3.39736622]
["bitfinex-derivatives","ETHF0:USTF0",1726260547423,3.60104034,2423.2,2423.1,3.39767639]
["bitfinex-derivatives","ETHF0:USTF0",1726260548219,3.60104034,2423.2,2423.1,2.85989914]
["bitfinex-derivatives","ETHF0:USTF0",1726260548415,3.60104034,2423.2,2423.1,3.3977033]
["bitfinex-derivatives","ETHF0:USTF0",1726260551922,3.60104034,2423.2,2423.1,1.78780954]
["bitfinex-derivatives","ETHF0:USTF0",1726260552125,3.60104034,2423.2,2423.1,3.3977033]
["bitfinex-derivatives","ETHF0:USTF0",1726260552323,3.60104034,2423.2,2423.1,1.78780954]
["bitfinex-derivatives","ETHF0:USTF0",1726260555027,4.94104034,2423.2,2423.1,1.25000538]
["bitfinex-derivatives","ETHF0:USTF0",1726260555225,9.06824034,2423.2,2423.0,4.81769376]
["bitfinex-derivatives","ETHF0:USTF0",1726260555527,2.78371,2423.2,2423.1,1.61559425]
["bitfinex-derivatives","ETHF0:USTF0",1726260555828,5.87969,2423.2,2423.1,1.61559425]
["bitfinex-derivatives","ETHF0:USTF0",1726260556530,8.04504044,2423.2,2423.1,0.53785593]
["bitfinex-derivatives","ETHF0:USTF0",1726260556725,2.57784044,2423.2,2423.1,1.78782675]
["bitfinex-derivatives","ETHF0:USTF0",1726260557122,2.57784044,2423.2,2423.1,1.78782344]
["bitfinex-derivatives","ETHF0:USTF0",1726260558224,2.97003044,2423.3,2423.1,3.3977172]
["bitfinex-derivatives","ETHF0:USTF0",1726260558435,2.16535044,2423.4,2423.2,7.39845418]
["bitfinex-derivatives","ETHF0:USTF0",1726260558639,2.16535044,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726260558929,7.22705292,2423.8,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726260558930,2.57775044,2423.7,2423.5,3.27696365]
["bitfinex-derivatives","ETHF0:USTF0",1726260559124,0.4124,2423.7,2423.6,3.74548347]
["bitfinex-derivatives","ETHF0:USTF0",1726260559324,0.4124,2423.7,2423.6,4.82174441]
["bitfinex-derivatives","ETHF0:USTF0",1726260560225,0.4124,2423.7,2423.6,4.28406094]
["bitfinex-derivatives","ETHF0:USTF0",1726260560425,6.69575044,2423.8,2423.6,4.28406094]
["bitfinex-derivatives","ETHF0:USTF0",1726260560628,6.28335044,2423.8,2423.6,4.28406094]
["bitfinex-derivatives","ETHF0:USTF0",1726260561329,1.44354,2423.5,2423.4,1.07626094]
["bitfinex-derivatives","ETHF0:USTF0",1726260561629,0.41245,2423.4,2423.3,1.07626094]
["bitfinex-derivatives","ETHF0:USTF0",1726260561819,0.41247,2423.3,2423.2,1.07626094]
["bitfinex-derivatives","ETHF0:USTF0",1726260562025,0.41249,2423.2,2423.1,1.07626094]
["bitfinex-derivatives","ETHF0:USTF0",1726260562734,1.44371,2423.2,2423.1,1.07626094]
["bitfinex-derivatives","ETHF0:USTF0",1726260563829,0.4125,2423.1,2423.0,4.28406094]
["bitfinex-derivatives","ETHF0:USTF0",1726260564034,2.78377,2423.1,2423.0,4.8219179]
["bitfinex-derivatives","ETHF0:USTF0",1726260564238,2.78377,2423.1,2423.0,4.28406094]
["bitfinex-derivatives","ETHF0:USTF0",1726260564529,4.94674124,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260565129,2.78377,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260565330,1.44377,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260565531,2.78377,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260565828,6.91097,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260566136,0.41252,2423.0,2422.9,1.07626094]
["bitfinex-derivatives","ETHF0:USTF0",1726260566325,1.22102,2423.0,2422.9,1.07626094]
["bitfinex-derivatives","ETHF0:USTF0",1726260566522,8.00176745,2423.0,2422.9,4.82206365]
["bitfinex-derivatives","ETHF0:USTF0",1726260566838,6.37953,2423.0,2422.9,4.28406094]
["bitfinex-derivatives","ETHF0:USTF0",1726260567041,6.37953,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260568829,6.78713,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260573531,1.62143785,2423.0,2422.9,4.28406094]
["bitfinex-derivatives","ETHF0:USTF0",1726260573738,1.62143785,2423.1,2422.9,9.53550215]
["bitfinex-derivatives","ETHF0:USTF0",1726260574039,1.62143785,2423.2,2423.0,0.5380835]
["bitfinex-derivatives","ETHF0:USTF0",1726260574339,1.62143785,2423.2,2423.1,1.0762981]
["bitfinex-derivatives","ETHF0:USTF0",1726260574536,2.03392785,2423.2,2423.1,1.0762981]
["bitfinex-derivatives","ETHF0:USTF0",1726260575532,1.62143785,2423.3,2423.1,1.0762981]
["bitfinex-derivatives","ETHF0:USTF0",1726260575834,1.62143785,2423.3,2423.2,8.8229881]
["bitfinex-derivatives","ETHF0:USTF0",1726260576041,1.62143785,2423.4,2423.2,9.53420099]
["bitfinex-derivatives","ETHF0:USTF0",1726260576241,2.03387785,2423.5,2423.3,2.40062355]
["bitfinex-derivatives","ETHF0:USTF0",1726260576435,0.41244,2423.5,2423.4,1.075777]
["bitfinex-derivatives","ETHF0:USTF0",1726260576631,2.42123785,2423.6,2423.4,2.02603539]
["bitfinex-derivatives","ETHF0:USTF0",1726260576632,2.43975785,2423.6,2423.4,2.02603539]
["bitfinex-derivatives","ETHF0:USTF0",1726260576832,1.08059779,2423.5,2423.4,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726260577033,1.08059779,2423.5,2423.4,5.40719332]
["bitfinex-derivatives","ETHF0:USTF0",1726260577243,1.08059779,2423.5,2423.4,4.15804029]
["bitfinex-derivatives","ETHF0:USTF0",1726260577545,1.08059779,2423.5,2423.4,9.36002074]
["bitfinex-derivatives","ETHF0:USTF0",1726260577847,1.08059779,2423.5,2423.4,8.36194029]
["bitfinex-derivatives","ETHF0:USTF0",1726260578035,1.08059779,2423.5,2423.4,9.61126747]
["bitfinex-derivatives","ETHF0:USTF0",1726260578345,1.08059779,2423.5,2423.4,10.95126747]
["bitfinex-derivatives","ETHF0:USTF0",1726260578541,1.49299779,2423.7,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726260578740,1.49299779,2423.7,2423.6,1.07547928]
["bitfinex-derivatives","ETHF0:USTF0",1726260580142,0.41242,2423.6,2423.5,1.07547928]
["bitfinex-derivatives","ETHF0:USTF0",1726260580837,0.41242,2423.6,2423.5,5.20187928]
["bitfinex-derivatives","ETHF0:USTF0",1726260581037,0.41242,2423.6,2423.5,1.07547928]
["bitfinex-derivatives","ETHF0:USTF0",1726260581337,2.12672,2423.6,2423.5,1.07547928]
["bitfinex-derivatives","ETHF0:USTF0",1726260582540,3.20657257,2423.6,2423.4,4.28327928]
["bitfinex-derivatives","ETHF0:USTF0",1726260582736,2.79415257,2423.6,2423.4,4.28327928]
["bitfinex-derivatives","ETHF0:USTF0",1726260582938,1.45415257,2423.6,2423.4,4.28327928]
["bitfinex-derivatives","ETHF0:USTF0",1726260583347,1.86658257,2423.6,2423.4,4.28327928]
["bitfinex-derivatives","ETHF0:USTF0",1726260585842,0.41244,2423.5,2423.4,4.28327928]
["bitfinex-derivatives","ETHF0:USTF0",1726260586042,0.80974,2423.5,2423.4,4.28327928]
["bitfinex-derivatives","ETHF0:USTF0",1726260587646,0.41244,2423.5,2423.4,4.28327928]
["bitfinex-derivatives","ETHF0:USTF0",1726260587950,1.86658257,2423.6,2423.4,4.28327928]
["bitfinex-derivatives","ETHF0:USTF0",1726260588349,0.41244,2423.5,2423.4,4.28327928]
["bitfinex-derivatives","ETHF0:USTF0",1726260588748,1.49229257,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260594451,1.07985257,2423.5,2423.4,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1726260594659,1.07985257,2423.5,2423.4,7.74665]
["bitfinex-derivatives","ETHF0:USTF0",1726260594958,1.07985257,2423.5,2423.4,9.93885]
["bitfinex-derivatives","ETHF0:USTF0",1726260595250,2.16297124,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726260595449,2.16297124,2423.9,2423.8,5.49727406]
["bitfinex-derivatives","ETHF0:USTF0",1726260595649,2.16297124,2423.9,2423.8,15.62287406]
["bitfinex-derivatives","ETHF0:USTF0",1726260596257,2.16297124,2423.9,2423.8,17.18287406]
["bitfinex-derivatives","ETHF0:USTF0",1726260597649,0.79017,2424.5,2424.1,0.41233]
["bitfinex-derivatives","ETHF0:USTF0",1726260597846,0.79017,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260600153,0.79017,2424.5,2424.1,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1726260600358,2.9,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260600659,0.3711,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260600856,0.7708,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260601256,1.18312,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260602575,0.41238,2423.9,2423.7,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726260602865,4.10828,2423.8,2423.7,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726260603066,1.20828,2423.8,2423.7,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726260603471,0.7959,2423.8,2423.7,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726260604870,1.20828,2423.8,2423.7,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726260606772,0.7959,2423.8,2423.7,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726260607567,1.20828,2423.8,2423.7,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1726260615883,1.20828,2423.8,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726260616086,1.20828,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260621779,0.7959,2423.8,2423.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726260622573,0.7959,2423.8,2423.7,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726260622574,0.3962,2423.8,2423.7,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726260622778,1.40192,2424.2,2423.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726260622779,0.80595,2424.1,2423.9,0.41236]
["bitfinex-derivatives","ETHF0:USTF0",1726260623086,0.3834,2424.0,2423.9,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1726260623380,0.79575,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260623781,0.79575,2424.0,2423.9,4.27819589]
["bitfinex-derivatives","ETHF0:USTF0",1726260624390,0.79575,2424.0,2423.9,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1726260626282,0.79575,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260626974,0.3834,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260628475,0.79575,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260628675,0.3834,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260630083,0.79575,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260630586,0.3834,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260633590,1.82663,2424.0,2423.9,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1726260633789,1.03097,2423.8,2423.4,1.16639589]
["bitfinex-derivatives","ETHF0:USTF0",1726260634087,0.41243,2423.6,2423.4,1.07039589]
["bitfinex-derivatives","ETHF0:USTF0",1726260634395,0.41243,2423.6,2423.2,5.2856301]
["bitfinex-derivatives","ETHF0:USTF0",1726260634396,0.41243,2423.6,2423.5,1.07039589]
["bitfinex-derivatives","ETHF0:USTF0",1726260634591,2.37097,2423.8,2423.4,1.07039589]
["bitfinex-derivatives","ETHF0:USTF0",1726260635693,0.41243,2423.6,2423.4,1.07039589]
["bitfinex-derivatives","ETHF0:USTF0",1726260636788,0.7848,2423.5,2423.4,1.07039589]
["bitfinex-derivatives","ETHF0:USTF0",1726260637195,1.19724,2423.5,2423.4,1.07039589]
["bitfinex-derivatives","ETHF0:USTF0",1726260638283,0.7848,2423.5,2423.4,1.60769317]
["bitfinex-derivatives","ETHF0:USTF0",1726260638690,0.7848,2423.5,2423.4,1.07039589]
["bitfinex-derivatives","ETHF0:USTF0",1726260639085,0.7848,2423.5,2423.4,1.60772132]
["bitfinex-derivatives","ETHF0:USTF0",1726260639394,0.7848,2423.5,2423.4,1.07039589]
["bitfinex-derivatives","ETHF0:USTF0",1726260640390,0.7848,2423.5,2423.4,1.60772948]
["bitfinex-derivatives","ETHF0:USTF0",1726260641391,0.7848,2423.5,2423.4,1.07039589]
["bitfinex-derivatives","ETHF0:USTF0",1726260641793,1.19724,2423.5,2423.4,1.07039589]
["bitfinex-derivatives","ETHF0:USTF0",1726260642487,1.19724,2423.5,2423.4,0.5372939]
["bitfinex-derivatives","ETHF0:USTF0",1726260643393,1.19724,2423.5,2423.4,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260643603,0.41245,2423.4,2423.3,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260643900,1.19725,2423.5,2423.3,1.61127569]
["bitfinex-derivatives","ETHF0:USTF0",1726260644196,0.41245,2423.4,2423.3,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260644387,1.19725,2423.5,2423.3,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260645193,1.19725,2423.5,2423.3,2.82638319]
["bitfinex-derivatives","ETHF0:USTF0",1726260645194,0.3958,2423.5,2423.3,2.82638319]
["bitfinex-derivatives","ETHF0:USTF0",1726260645600,0.3958,2423.5,2423.4,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260645798,0.80824,2423.5,2423.4,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260646694,0.3958,2423.5,2423.4,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260646895,0.7897,2423.7,2423.4,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260646896,0.81661,2423.7,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726260647088,0.4042,2423.7,2423.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726260647491,0.8166,2423.7,2423.6,1.45301319]
["bitfinex-derivatives","ETHF0:USTF0",1726260647692,0.8166,2423.7,2423.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726260648999,2.16297124,2423.9,2423.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726260649202,0.80516,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260649703,0.80516,2424.0,2423.8,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260649904,0.80516,2424.0,2423.8,4.28171319]
["bitfinex-derivatives","ETHF0:USTF0",1726260650403,0.41237,2423.9,2423.8,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260650698,0.41237,2423.9,2423.7,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260651200,0.80516,2424.0,2423.7,1.48631319]
["bitfinex-derivatives","ETHF0:USTF0",1726260651803,0.41238,2423.8,2423.7,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260652594,0.41238,2423.8,2423.5,4.8134301]
["bitfinex-derivatives","ETHF0:USTF0",1726260652595,0.4124,2423.7,2423.6,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260652798,1.7524,2423.7,2423.6,1.07391319]
["bitfinex-derivatives","ETHF0:USTF0",1726260653104,0.41242,2423.6,2423.5,4.28171319]
["bitfinex-derivatives","ETHF0:USTF0",1726260653306,1.20602,2423.6,2423.5,4.28171319]
["bitfinex-derivatives","ETHF0:USTF0",1726260657298,1.03099,2423.8,2423.5,9.12020488]
["bitfinex-derivatives","ETHF0:USTF0",1726260657299,1.62061103,2423.8,2423.5,9.12020488]
["bitfinex-derivatives","ETHF0:USTF0",1726260657499,0.3998,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726260657500,1.62061103,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726260657693,1.62061103,2424.0,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726260658198,2.03296103,2424.0,2423.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726260658801,2.03296103,2424.0,2423.8,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1726260659199,2.03296103,2424.0,2423.8,4.6945591]
["bitfinex-derivatives","ETHF0:USTF0",1726260660299,2.03296103,2424.0,2423.8,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726260661304,2.03296103,2424.0,2423.8,1.4867591]
["bitfinex-derivatives","ETHF0:USTF0",1726260661505,2.03296103,2424.0,2423.8,4.6945591]
["bitfinex-derivatives","ETHF0:USTF0",1726260662302,0.41237,2423.9,2423.7,1.4867791]
["bitfinex-derivatives","ETHF0:USTF0",1726260662708,0.41237,2423.9,2423.7,5.6123791]
["bitfinex-derivatives","ETHF0:USTF0",1726260662909,2.03298103,2423.9,2423.7,5.6123791]
["bitfinex-derivatives","ETHF0:USTF0",1726260663311,2.03298103,2423.9,2423.7,1.4867791]
["bitfinex-derivatives","ETHF0:USTF0",1726260663512,2.03298103,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726260663513,1.62061103,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726260663810,0.41237,2423.9,2423.8,0.41238]
["bitfinex-derivatives","ETHF0:USTF0",1726260664110,2.03298103,2423.9,2423.8,4.1256]
["bitfinex-derivatives","ETHF0:USTF0",1726260664509,2.03298103,2423.9,2423.7,1.4867891]
["bitfinex-derivatives","ETHF0:USTF0",1726260664710,0.41238,2423.8,2423.7,1.4867891]
["bitfinex-derivatives","ETHF0:USTF0",1726260664903,2.03299103,2423.9,2423.7,1.4867891]
["bitfinex-derivatives","ETHF0:USTF0",1726260665313,2.03299103,2423.9,2423.7,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1726260665508,2.03299103,2423.9,2423.7,1.4867891]
["bitfinex-derivatives","ETHF0:USTF0",1726260666711,2.03299103,2423.9,2423.7,1.0743891]
["bitfinex-derivatives","ETHF0:USTF0",1726260666712,0.41238,2423.8,2423.7,1.0743891]
["bitfinex-derivatives","ETHF0:USTF0",1726260666915,0.81958,2423.8,2423.7,1.0743891]
["bitfinex-derivatives","ETHF0:USTF0",1726260667110,1.21198,2423.8,2423.7,1.0743891]
["bitfinex-derivatives","ETHF0:USTF0",1726260668417,1.62061103,2423.9,2423.7,5.6123791]
["bitfinex-derivatives","ETHF0:USTF0",1726260668621,1.62061103,2423.9,2423.7,1.4867791]
["bitfinex-derivatives","ETHF0:USTF0",1726260669617,2.03298103,2423.9,2423.7,1.4867791]
["bitfinex-derivatives","ETHF0:USTF0",1726260673524,2.03298103,2423.9,2423.8,1.0743891]
["bitfinex-derivatives","ETHF0:USTF0",1726260675124,0.41238,2423.8,2423.7,1.0743891]
["bitfinex-derivatives","ETHF0:USTF0",1726260676324,0.41238,2423.8,2423.7,1.61134804]
["bitfinex-derivatives","ETHF0:USTF0",1726260676712,2.03299103,2423.8,2423.7,1.61134804]
["bitfinex-derivatives","ETHF0:USTF0",1726260678031,2.03299103,2423.8,2423.7,1.0743891]
["bitfinex-derivatives","ETHF0:USTF0",1726260678224,2.03299103,2423.8,2423.7,1.61135199]
["bitfinex-derivatives","ETHF0:USTF0",1726260680021,2.03299103,2423.8,2423.7,1.61135537]
["bitfinex-derivatives","ETHF0:USTF0",1726260680624,2.03299103,2423.8,2423.7,0.53696627]
["bitfinex-derivatives","ETHF0:USTF0",1726260680818,2.03299103,2423.8,2423.7,1.61147065]
["bitfinex-derivatives","ETHF0:USTF0",1726260681014,2.03299103,2423.8,2423.7,0.53696627]
["bitfinex-derivatives","ETHF0:USTF0",1726260683425,2.03299103,2423.8,2423.7,1.79234865]
["bitfinex-derivatives","ETHF0:USTF0",1726260683628,2.03299103,2423.8,2423.7,1.25538238]
["bitfinex-derivatives","ETHF0:USTF0",1726260683820,2.03299103,2423.8,2423.7,1.79235448]
["bitfinex-derivatives","ETHF0:USTF0",1726260684321,0.4124,2423.7,2423.6,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260684532,1.1664,2423.7,2423.6,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260684722,0.41242,2423.6,2423.5,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260685029,2.41624234,2423.6,2423.5,1.61179966]
["bitfinex-derivatives","ETHF0:USTF0",1726260685221,2.41624234,2423.6,2423.5,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260685428,0.79442,2423.6,2423.5,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260686221,7.29187,2423.6,2423.5,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260686522,7.29187,2423.6,2423.3,4.8134301]
["bitfinex-derivatives","ETHF0:USTF0",1726260686523,0.41244,2423.5,2423.4,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260686728,2.03422731,2423.5,2423.4,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260686927,7.19172731,2423.5,2423.4,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260687126,1.44359,2423.4,2423.3,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260687429,7.19189676,2423.4,2423.3,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260688526,0.41247,2423.3,2423.2,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260688734,1.20377,2423.3,2423.2,1.61198679]
["bitfinex-derivatives","ETHF0:USTF0",1726260689325,2.82527771,2423.3,2423.2,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260689536,1.20377,2423.3,2423.2,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260693037,0.41249,2423.2,2423.1,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260693332,0.81579,2423.2,2423.1,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260694343,0.81579,2423.2,2423.0,5.62245033]
["bitfinex-derivatives","ETHF0:USTF0",1726260695239,0.4033,2423.2,2423.0,5.62245033]
["bitfinex-derivatives","ETHF0:USTF0",1726260695438,0.81158,2423.3,2423.1,1.07465033]
["bitfinex-derivatives","ETHF0:USTF0",1726260695736,0.79584,2423.5,2423.3,0.41247]
["bitfinex-derivatives","ETHF0:USTF0",1726260695926,0.79584,2423.5,2423.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726260703436,0.41244,2423.5,2423.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726260703835,3.42354771,2423.7,2423.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726260704044,3.42354771,2423.7,2423.4,3.60299033]
["bitfinex-derivatives","ETHF0:USTF0",1726260704045,0.41242,2423.6,2423.4,3.60299033]
["bitfinex-derivatives","ETHF0:USTF0",1726260704343,0.41242,2423.6,2423.5,1.45105033]
["bitfinex-derivatives","ETHF0:USTF0",1726260704542,0.41241,2423.7,2423.5,1.45105033]
["bitfinex-derivatives","ETHF0:USTF0",1726260704943,2.01180771,2423.8,2423.5,1.45105033]
["bitfinex-derivatives","ETHF0:USTF0",1726260705447,0.41242,2423.6,2423.5,1.45105033]
["bitfinex-derivatives","ETHF0:USTF0",1726260706551,0.41242,2423.6,2423.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726260710459,0.41242,2423.6,2423.4,6.39835033]
["bitfinex-derivatives","ETHF0:USTF0",1726260710648,0.78472,2423.6,2423.4,6.39835033]
["bitfinex-derivatives","ETHF0:USTF0",1726260710945,0.78472,2423.6,2423.4,5.05835033]
["bitfinex-derivatives","ETHF0:USTF0",1726260711549,0.3765,2423.5,2423.4,5.05835033]
["bitfinex-derivatives","ETHF0:USTF0",1726260712144,0.3765,2423.5,2423.4,9.18475033]
["bitfinex-derivatives","ETHF0:USTF0",1726260712340,0.3765,2423.5,2423.4,5.05835033]
["bitfinex-derivatives","ETHF0:USTF0",1726260712542,0.3765,2423.5,2423.4,9.18475033]
["bitfinex-derivatives","ETHF0:USTF0",1726260712941,0.3765,2423.5,2423.4,5.05835033]
["bitfinex-derivatives","ETHF0:USTF0",1726260713244,0.3765,2423.5,2423.4,5.594571]
["bitfinex-derivatives","ETHF0:USTF0",1726260713540,0.3765,2423.5,2423.4,9.720971]
["bitfinex-derivatives","ETHF0:USTF0",1726260713745,0.3765,2423.5,2423.4,2.386771]
["bitfinex-derivatives","ETHF0:USTF0",1726260713947,0.3765,2423.5,2423.4,9.720971]
["bitfinex-derivatives","ETHF0:USTF0",1726260714347,0.3765,2423.5,2423.4,5.594571]
["bitfinex-derivatives","ETHF0:USTF0",1726260714550,0.3765,2423.5,2423.4,9.720971]
["bitfinex-derivatives","ETHF0:USTF0",1726260714950,0.3765,2423.5,2423.4,8.64632067]
["bitfinex-derivatives","ETHF0:USTF0",1726260715143,0.3765,2423.5,2423.4,8.1101]
["bitfinex-derivatives","ETHF0:USTF0",1726260715343,0.3765,2423.5,2423.4,4.51982272]
["bitfinex-derivatives","ETHF0:USTF0",1726260715642,0.3765,2423.5,2423.4,8.64622272]
["bitfinex-derivatives","ETHF0:USTF0",1726260716043,0.3765,2423.5,2423.4,4.51982272]
["bitfinex-derivatives","ETHF0:USTF0",1726260716449,0.3765,2423.5,2423.4,8.64622272]
["bitfinex-derivatives","ETHF0:USTF0",1726260716648,0.3765,2423.5,2423.4,1.31202272]
["bitfinex-derivatives","ETHF0:USTF0",1726260716849,0.3765,2423.5,2423.4,4.51982272]
["bitfinex-derivatives","ETHF0:USTF0",1726260717452,0.3765,2423.5,2423.4,5.59173836]
["bitfinex-derivatives","ETHF0:USTF0",1726260717640,0.3765,2423.5,2423.4,2.38393836]
["bitfinex-derivatives","ETHF0:USTF0",1726260717839,0.3765,2423.5,2423.4,5.59173836]
["bitfinex-derivatives","ETHF0:USTF0",1726260718743,0.3765,2423.5,2423.4,5.05561564]
["bitfinex-derivatives","ETHF0:USTF0",1726260718948,0.3765,2423.5,2423.4,5.59168722]
["bitfinex-derivatives","ETHF0:USTF0",1726260719947,0.78894,2423.5,2423.4,4.81578722]
["bitfinex-derivatives","ETHF0:USTF0",1726260720155,1.19144,2423.5,2423.4,1.07191564]
["bitfinex-derivatives","ETHF0:USTF0",1726260720353,7.68894,2423.5,2423.4,1.07191564]
["bitfinex-derivatives","ETHF0:USTF0",1726260720740,2.16022174,2424.0,2423.4,4.27971564]
["bitfinex-derivatives","ETHF0:USTF0",1726260721053,2.23864,2423.9,2423.4,1.07191564]
["bitfinex-derivatives","ETHF0:USTF0",1726260721347,3.57864,2423.9,2423.4,1.07191564]
["bitfinex-derivatives","ETHF0:USTF0",1726260721850,0.41242,2423.6,2423.4,1.07191564]
["bitfinex-derivatives","ETHF0:USTF0",1726260722047,0.8052,2423.5,2423.4,1.07191564]
["bitfinex-derivatives","ETHF0:USTF0",1726260722546,1.2112,2423.5,2423.4,1.07191564]
["bitfinex-derivatives","ETHF0:USTF0",1726260722746,2.29173201,2423.5,2423.4,1.07191564]
["bitfinex-derivatives","ETHF0:USTF0",1726260723859,2.29173201,2423.5,2423.4,1.6080686]
["bitfinex-derivatives","ETHF0:USTF0",1726260724349,1.2112,2423.5,2423.4,1.07191564]
["bitfinex-derivatives","ETHF0:USTF0",1726260724748,2.29189277,2423.5,2423.4,0.53614062]
["bitfinex-derivatives","ETHF0:USTF0",1726260726050,2.29189277,2423.5,2423.4,1.80033166]
["bitfinex-derivatives","ETHF0:USTF0",1726260727557,1.2112,2423.5,2423.4,1.80033166]
["bitfinex-derivatives","ETHF0:USTF0",1726260727857,1.62364,2423.5,2423.4,1.80030772]
["bitfinex-derivatives","ETHF0:USTF0",1726260728152,2.2921267,2423.5,2423.4,1.80030772]
["bitfinex-derivatives","ETHF0:USTF0",1726260728353,1.2112,2423.5,2423.4,1.80030772]
["bitfinex-derivatives","ETHF0:USTF0",1726260730757,1.2112,2423.5,2423.4,1.80082065]
["bitfinex-derivatives","ETHF0:USTF0",1726260731148,1.2112,2423.5,2423.4,1.80082155]
["bitfinex-derivatives","ETHF0:USTF0",1726260732256,1.2112,2423.5,2423.4,5.00862155]
["bitfinex-derivatives","ETHF0:USTF0",1726260733752,2.83194853,2423.5,2423.4,5.00862155]
["bitfinex-derivatives","ETHF0:USTF0",1726260733951,2.83194853,2423.5,2423.4,3.74391758]
["bitfinex-derivatives","ETHF0:USTF0",1726260734356,2.83194853,2423.5,2423.4,5.0091023]
["bitfinex-derivatives","ETHF0:USTF0",1726260734357,1.2112,2423.5,2423.4,5.0091023]
["bitfinex-derivatives","ETHF0:USTF0",1726260734552,1.2112,2423.5,2423.4,5.00927698]
["bitfinex-derivatives","ETHF0:USTF0",1726260735451,2.83194853,2423.5,2423.4,5.00927698]
["bitfinex-derivatives","ETHF0:USTF0",1726260735652,2.83194853,2423.5,2423.4,5.0093957]
["bitfinex-derivatives","ETHF0:USTF0",1726260736060,2.83194853,2423.5,2423.4,1.8015957]
["bitfinex-derivatives","ETHF0:USTF0",1726260736253,3.24438853,2423.5,2423.4,1.8015957]
["bitfinex-derivatives","ETHF0:USTF0",1726260737758,2.83194853,2423.5,2423.4,1.8015957]
["bitfinex-derivatives","ETHF0:USTF0",1726260738050,2.83194853,2423.5,2423.4,1.80164213]
["bitfinex-derivatives","ETHF0:USTF0",1726260739456,2.83194853,2423.5,2423.4,3.40951559]
["bitfinex-derivatives","ETHF0:USTF0",1726260739955,3.24438853,2423.5,2423.4,3.40951559]
["bitfinex-derivatives","ETHF0:USTF0",1726260740462,1.2112,2423.5,2423.4,3.41071944]
["bitfinex-derivatives","ETHF0:USTF0",1726260740759,1.2112,2423.5,2423.4,1.80284598]
["bitfinex-derivatives","ETHF0:USTF0",1726260740955,1.2112,2423.5,2423.4,3.41071944]
["bitfinex-derivatives","ETHF0:USTF0",1726260741158,1.62364,2423.5,2423.4,3.41071944]
["bitfinex-derivatives","ETHF0:USTF0",1726260741363,1.62364,2423.5,2423.4,2.87438075]
["bitfinex-derivatives","ETHF0:USTF0",1726260741659,1.62364,2423.5,2423.4,3.41088169]
["bitfinex-derivatives","ETHF0:USTF0",1726260741660,1.2112,2423.5,2423.4,3.41088169]
["bitfinex-derivatives","ETHF0:USTF0",1726260742060,1.62364,2423.5,2423.4,3.41088169]
["bitfinex-derivatives","ETHF0:USTF0",1726260742262,1.2112,2423.5,2423.4,3.41088169]
["bitfinex-derivatives","ETHF0:USTF0",1726260742663,1.2112,2423.5,2423.4,3.41085207]
["bitfinex-derivatives","ETHF0:USTF0",1726260744562,1.62364,2423.5,2423.4,3.41085207]
["bitfinex-derivatives","ETHF0:USTF0",1726260745061,1.62364,2423.5,2423.4,2.87438075]
["bitfinex-derivatives","ETHF0:USTF0",1726260745268,6.78114,2423.5,2423.4,3.41087998]
["bitfinex-derivatives","ETHF0:USTF0",1726260745572,8.94136174,2423.5,2423.4,1.61143644]
["bitfinex-derivatives","ETHF0:USTF0",1726260746066,6.78114,2423.5,2423.4,1.80317446]
["bitfinex-derivatives","ETHF0:USTF0",1726260746466,2.65474,2423.5,2423.4,0.53649923]
["bitfinex-derivatives","ETHF0:USTF0",1726260746666,2.65474,2423.5,2423.4,1.61087319]
["bitfinex-derivatives","ETHF0:USTF0",1726260746667,8.94136174,2423.5,2423.4,1.61087319]
["bitfinex-derivatives","ETHF0:USTF0",1726260747364,8.94136174,2423.5,2423.4,0.53649923]
["bitfinex-derivatives","ETHF0:USTF0",1726260747365,6.78114,2423.5,2423.4,0.53649923]
["bitfinex-derivatives","ETHF0:USTF0",1726260748064,6.78114,2423.5,2423.4,1.61082414]
["bitfinex-derivatives","ETHF0:USTF0",1726260748275,6.78114,2423.5,2423.4,1.07432491]
["bitfinex-derivatives","ETHF0:USTF0",1726260748474,4.81496174,2423.5,2423.4,1.07432491]
["bitfinex-derivatives","ETHF0:USTF0",1726260749769,8.94136174,2423.5,2423.4,1.07432491]
["bitfinex-derivatives","ETHF0:USTF0",1726260755467,0.41245,2423.4,2423.3,1.07432491]
["bitfinex-derivatives","ETHF0:USTF0",1726260755866,2.57267174,2423.4,2423.3,1.07432491]
["bitfinex-derivatives","ETHF0:USTF0",1726260756068,0.41245,2423.4,2423.3,1.07432491]
["bitfinex-derivatives","ETHF0:USTF0",1726260756971,0.41247,2423.3,2423.2,1.07432491]
["bitfinex-derivatives","ETHF0:USTF0",1726260757977,2.03546485,2423.3,2423.2,1.07432491]
["bitfinex-derivatives","ETHF0:USTF0",1726260761482,2.03546485,2423.3,2423.1,4.28212491]
["bitfinex-derivatives","ETHF0:USTF0",1726260761483,0.41249,2423.2,2423.1,4.28212491]
["bitfinex-derivatives","ETHF0:USTF0",1726260761679,2.42688216,2423.2,2423.1,4.28212491]
["bitfinex-derivatives","ETHF0:USTF0",1726260761877,6.55419852,2423.2,2423.1,1.07441012]
["bitfinex-derivatives","ETHF0:USTF0",1726260762070,6.55419852,2423.2,2423.0,1.07441012]
["bitfinex-derivatives","ETHF0:USTF0",1726260762071,0.4125,2423.1,2423.0,1.07441012]
["bitfinex-derivatives","ETHF0:USTF0",1726260762273,0.41252,2423.0,2422.9,1.99367346]
["bitfinex-derivatives","ETHF0:USTF0",1726260762472,1.4941592,2423.0,2422.9,3.26336731]
["bitfinex-derivatives","ETHF0:USTF0",1726260763075,1.4941592,2423.0,2422.9,2.72660553]
["bitfinex-derivatives","ETHF0:USTF0",1726260763278,1.4941592,2423.0,2422.9,1.46016683]
["bitfinex-derivatives","ETHF0:USTF0",1726260763983,0.41252,2423.0,2422.9,1.46016683]
["bitfinex-derivatives","ETHF0:USTF0",1726260764379,1.49380572,2423.0,2422.9,1.46016683]
["bitfinex-derivatives","ETHF0:USTF0",1726260764978,1.49380572,2423.0,2422.9,1.07436683]
["bitfinex-derivatives","ETHF0:USTF0",1726260765173,1.49380572,2423.0,2422.8,1.07436683]
["bitfinex-derivatives","ETHF0:USTF0",1726260765174,1.34,2423.0,2422.8,1.07436683]
["bitfinex-derivatives","ETHF0:USTF0",1726260765381,0.78964,2422.9,2422.8,1.07436683]
["bitfinex-derivatives","ETHF0:USTF0",1726260765584,1.87093525,2422.9,2422.8,1.07436683]
["bitfinex-derivatives","ETHF0:USTF0",1726260765785,1.45839525,2422.9,2422.8,1.07436683]
["bitfinex-derivatives","ETHF0:USTF0",1726260766279,1.87093525,2422.9,2422.8,1.07436683]
["bitfinex-derivatives","ETHF0:USTF0",1726260766583,0.78964,2422.9,2422.8,1.07436683]
["bitfinex-derivatives","ETHF0:USTF0",1726260767487,0.3771,2422.9,2422.8,1.07436683]
["bitfinex-derivatives","ETHF0:USTF0",1726260768076,1.49382525,2423.0,2422.8,1.45096683]
["bitfinex-derivatives","ETHF0:USTF0",1726260768473,1.49382525,2423.0,2422.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726260769675,1.62265969,2423.1,2422.9,12.06432159]
["bitfinex-derivatives","ETHF0:USTF0",1726260769879,1.62265969,2423.5,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726260770084,0.41242,2423.6,2423.3,4.69273571]
["bitfinex-derivatives","ETHF0:USTF0",1726260770284,0.41242,2423.6,2423.4,1.46267571]
["bitfinex-derivatives","ETHF0:USTF0",1726260770678,0.41241,2423.7,2423.4,1.87512571]
["bitfinex-derivatives","ETHF0:USTF0",1726260771972,0.41242,2423.6,2423.4,1.46267571]
["bitfinex-derivatives","ETHF0:USTF0",1726260772182,0.41244,2423.5,2423.4,1.46267571]
["bitfinex-derivatives","ETHF0:USTF0",1726260772386,1.58584,2423.5,2423.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726260775178,1.58584,2423.5,2423.3,4.66407571]
["bitfinex-derivatives","ETHF0:USTF0",1726260775581,1.58584,2423.5,2423.3,5.07654571]
["bitfinex-derivatives","ETHF0:USTF0",1726260775783,1.58584,2423.5,2423.3,4.66407571]
["bitfinex-derivatives","ETHF0:USTF0",1726260776980,1.58584,2423.5,2423.3,5.07654571]
["bitfinex-derivatives","ETHF0:USTF0",1726260778589,0.4124,2423.7,2423.4,6.46730207]
["bitfinex-derivatives","ETHF0:USTF0",1726260778795,0.4124,2423.7,2423.5,0.41243]
["bitfinex-derivatives","ETHF0:USTF0",1726260779090,1.62265969,2423.8,2423.5,1.48490571]
["bitfinex-derivatives","ETHF0:USTF0",1726260779291,1.62265969,2423.8,2423.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726260779487,2.03504969,2423.8,2423.6,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1726260779687,0.4124,2423.7,2423.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726260779889,2.03505969,2423.8,2423.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726260780087,0.4124,2423.7,2423.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726260781386,0.4124,2423.7,2423.4,1.48491571]
["bitfinex-derivatives","ETHF0:USTF0",1726260781387,2.03505969,2423.7,2423.4,1.48491571]
["bitfinex-derivatives","ETHF0:USTF0",1726260781586,0.41243,2423.6,2423.4,1.47687571]
["bitfinex-derivatives","ETHF0:USTF0",1726260781788,0.4111,2423.5,2423.4,1.47687571]
["bitfinex-derivatives","ETHF0:USTF0",1726260782388,0.4111,2423.5,2423.4,5.60327571]
["bitfinex-derivatives","ETHF0:USTF0",1726260783391,0.4111,2423.5,2423.4,8.81107571]
["bitfinex-derivatives","ETHF0:USTF0",1726260784395,0.4111,2423.5,2423.4,4.68467571]
["bitfinex-derivatives","ETHF0:USTF0",1726260784597,0.4111,2423.5,2423.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726260786389,0.82354,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260786592,0.82354,2423.5,2423.4,4.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1726260786593,1.22994,2423.5,2423.4,4.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1726260787297,2.85259969,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260788197,1.22994,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260788596,2.85259969,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260789294,1.22994,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260789497,2.85259969,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260792398,2.85259969,2423.5,2423.3,4.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1726260793192,2.85259969,2423.5,2423.3,1.07247571]
["bitfinex-derivatives","ETHF0:USTF0",1726260793394,2.85259969,2423.5,2423.3,4.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1726260794696,2.44015969,2423.5,2423.3,4.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1726260794899,2.44015969,2423.5,2423.4,1.48492571]
["bitfinex-derivatives","ETHF0:USTF0",1726260794900,0.8175,2423.5,2423.4,1.48492571]
["bitfinex-derivatives","ETHF0:USTF0",1726260795796,0.8175,2423.5,2423.4,1.07247571]
["bitfinex-derivatives","ETHF0:USTF0",1726260795998,1.22994,2423.5,2423.4,1.07247571]
["bitfinex-derivatives","ETHF0:USTF0",1726260796302,1.22994,2423.5,2423.3,4.69274571]
["bitfinex-derivatives","ETHF0:USTF0",1726260796492,0.8175,2423.5,2423.3,4.69274571]
["bitfinex-derivatives","ETHF0:USTF0",1726260798402,1.22994,2423.5,2423.3,4.69274571]
["bitfinex-derivatives","ETHF0:USTF0",1726260799600,1.22994,2423.5,2423.3,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1726260803005,0.41245,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260805606,0.41248,2423.3,2423.1,1.07247571]
["bitfinex-derivatives","ETHF0:USTF0",1726260805815,0.41249,2423.2,2423.0,4.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1726260806013,0.41249,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260806014,0.8023,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260806610,0.8023,2423.1,2423.0,4.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1726260810215,0.8023,2423.1,2423.0,1.07247571]
["bitfinex-derivatives","ETHF0:USTF0",1726260810411,0.8023,2423.1,2423.0,4.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1726260811212,1.2148,2423.1,2423.0,4.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1726260812224,0.8023,2423.1,2423.0,4.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1726260813124,0.8023,2423.1,2423.0,1.07247571]
["bitfinex-derivatives","ETHF0:USTF0",1726260813329,0.8023,2423.1,2423.0,4.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1726260813728,1.2148,2423.1,2423.0,4.28027571]
["bitfinex-derivatives","ETHF0:USTF0",1726260814432,1.2148,2423.1,2423.0,5.53957161]
["bitfinex-derivatives","ETHF0:USTF0",1726260815531,1.2148,2423.1,2423.0,5.54033076]
["bitfinex-derivatives","ETHF0:USTF0",1726260819941,1.2148,2423.1,2423.0,4.28103486]
["bitfinex-derivatives","ETHF0:USTF0",1726260821632,0.8023,2423.1,2423.0,4.28103486]
["bitfinex-derivatives","ETHF0:USTF0",1726260821836,4.39984969,2423.3,2423.0,12.07836348]
["bitfinex-derivatives","ETHF0:USTF0",1726260821837,1.62265969,2423.3,2423.0,12.07836348]
["bitfinex-derivatives","ETHF0:USTF0",1726260822043,2.03511969,2423.4,2423.2,1.48544178]
["bitfinex-derivatives","ETHF0:USTF0",1726260822251,2.03511969,2423.4,2423.3,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726260822639,2.03511969,2423.4,2423.3,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726260825053,0.41246,2423.4,2423.3,1.44905178]
["bitfinex-derivatives","ETHF0:USTF0",1726260825353,0.41246,2423.4,2423.3,4.65685178]
["bitfinex-derivatives","ETHF0:USTF0",1726260825738,2.01965969,2423.5,2423.4,0.41245]
["bitfinex-derivatives","ETHF0:USTF0",1726260826049,1.62265969,2423.6,2423.5,0.41244]
["bitfinex-derivatives","ETHF0:USTF0",1726260826247,3.2078,2423.9,2423.5,9.43200584]
["bitfinex-derivatives","ETHF0:USTF0",1726260826248,1.62265969,2423.9,2423.5,9.43200584]
["bitfinex-derivatives","ETHF0:USTF0",1726260826443,1.62265969,2423.9,2423.8,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1726260826748,2.41741969,2424.0,2423.8,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1726260826951,2.41741969,2424.0,2423.8,4.69251842]
["bitfinex-derivatives","ETHF0:USTF0",1726260827143,2.41741969,2424.0,2423.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726260829558,0.79476,2424.0,2423.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726260830553,0.79475,2424.0,2423.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726260834255,0.3824,2424.0,2423.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726260834450,0.79475,2424.0,2423.9,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726260836862,0.79475,2424.0,2423.8,3.62018]
["bitfinex-derivatives","ETHF0:USTF0",1726260839055,0.79475,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260839954,0.41237,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260840550,2.13476,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260840957,1.7224,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260841260,2.13476,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260841457,0.41237,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260841858,2.13476,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260842063,2.13476,2424.0,2423.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726260845663,0.41237,2423.9,2423.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726260845861,2.13476,2424.0,2423.7,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726260846063,2.13476,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260846064,0.3854,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260849170,0.3854,2423.8,2423.6,0.41241]
["bitfinex-derivatives","ETHF0:USTF0",1726260849463,0.3854,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260851760,0.3854,2423.8,2423.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726260853171,0.79778,2423.8,2423.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726260853962,0.3854,2423.8,2423.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726260857068,0.79778,2423.8,2423.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726260857265,0.79778,2423.8,2423.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1726260865477,0.79778,2423.8,2423.7,4.67513842]
["bitfinex-derivatives","ETHF0:USTF0",1726260867575,0.79778,2423.8,2423.7,5.94900022]
["bitfinex-derivatives","ETHF0:USTF0",1726260867780,0.79778,2423.8,2423.7,4.8766618]
["bitfinex-derivatives","ETHF0:USTF0",1726260868074,0.79778,2423.8,2423.7,5.95241347]
["bitfinex-derivatives","ETHF0:USTF0",1726260868269,0.79778,2423.8,2423.7,5.41431948]
["bitfinex-derivatives","ETHF0:USTF0",1726260869479,0.79778,2423.8,2423.7,7.02219294]
["bitfinex-derivatives","ETHF0:USTF0",1726260869480,2.42043969,2423.8,2423.7,7.02219294]
["bitfinex-derivatives","ETHF0:USTF0",1726260870277,0.79778,2423.8,2423.7,7.02219294]
["bitfinex-derivatives","ETHF0:USTF0",1726260870478,2.42043969,2423.8,2423.7,7.02219294]
["bitfinex-derivatives","ETHF0:USTF0",1726260871473,0.79778,2423.8,2423.7,5.41431948]
["bitfinex-derivatives","ETHF0:USTF0",1726260872281,0.79778,2423.8,2423.7,5.41718638]
["bitfinex-derivatives","ETHF0:USTF0",1726260872873,0.79778,2423.8,2423.7,5.41723224]
["bitfinex-derivatives","ETHF0:USTF0",1726260874581,0.79778,2423.8,2423.7,2.20943224]
["bitfinex-derivatives","ETHF0:USTF0",1726260874773,0.79778,2423.8,2423.7,5.41723224]
["bitfinex-derivatives","ETHF0:USTF0",1726260875284,0.79778,2423.8,2423.7,5.41725102]
["bitfinex-derivatives","ETHF0:USTF0",1726260876280,0.79778,2423.8,2423.7,4.8795287]
["bitfinex-derivatives","ETHF0:USTF0",1726260876483,0.79778,2423.8,2423.7,5.41724078]
["bitfinex-derivatives","ETHF0:USTF0",1726260877081,0.79778,2423.8,2423.7,0.93271208]
["bitfinex-derivatives","ETHF0:USTF0",1726260877378,0.79778,2423.8,2423.7,5.41711669]
["bitfinex-derivatives","ETHF0:USTF0",1726260878079,0.79778,2423.8,2423.7,2.20931669]
["bitfinex-derivatives","ETHF0:USTF0",1726260878279,0.79778,2423.8,2423.7,5.41711669]
["bitfinex-derivatives","ETHF0:USTF0",1726260880395,0.79778,2423.8,2423.7,2.20931669]
["bitfinex-derivatives","ETHF0:USTF0",1726260880786,0.79778,2423.8,2423.7,5.41711669]
["bitfinex-derivatives","ETHF0:USTF0",1726260881389,0.79778,2423.8,2423.7,10.97162599]
["bitfinex-derivatives","ETHF0:USTF0",1726260881584,2.16022174,2424.3,2423.7,22.37738029]
["bitfinex-derivatives","ETHF0:USTF0",1726260881791,2.98219174,2424.5,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726260882090,0.4097,2424.5,2424.4,2.661268]
["bitfinex-derivatives","ETHF0:USTF0",1726260882298,0.4097,2424.5,2424.4,1.26460883]
["bitfinex-derivatives","ETHF0:USTF0",1726260882299,0.82197,2424.5,2424.4,1.26460883]
["bitfinex-derivatives","ETHF0:USTF0",1726260882491,0.82197,2424.5,2424.4,2.87628267]
["bitfinex-derivatives","ETHF0:USTF0",1726260882492,0.4097,2424.5,2424.4,2.87628267]
["bitfinex-derivatives","ETHF0:USTF0",1726260882789,0.82197,2424.5,2424.4,3.4130838]
["bitfinex-derivatives","ETHF0:USTF0",1726260883197,0.4097,2424.5,2424.4,3.4130838]
["bitfinex-derivatives","ETHF0:USTF0",1726260883498,0.4097,2424.5,2424.4,1.80140996]
["bitfinex-derivatives","ETHF0:USTF0",1726260883687,0.4097,2424.5,2424.4,3.4130838]
["bitfinex-derivatives","ETHF0:USTF0",1726260884195,0.4097,2424.5,2424.4,2.87628267]
["bitfinex-derivatives","ETHF0:USTF0",1726260884402,0.4097,2424.5,2424.4,3.41304359]
["bitfinex-derivatives","ETHF0:USTF0",1726260884692,0.4097,2424.5,2424.4,1.80136975]
["bitfinex-derivatives","ETHF0:USTF0",1726260885597,0.4097,2424.5,2424.4,0.53676092]
["bitfinex-derivatives","ETHF0:USTF0",1726260886504,0.4097,2424.5,2424.4,1.6096904]
["bitfinex-derivatives","ETHF0:USTF0",1726260887393,0.4097,2424.5,2424.4,1.07292948]
["bitfinex-derivatives","ETHF0:USTF0",1726260888195,0.4097,2424.5,2424.4,4.28072948]
["bitfinex-derivatives","ETHF0:USTF0",1726260890197,1.85264,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260890396,1.85264,2424.5,2424.2,1.07292948]
["bitfinex-derivatives","ETHF0:USTF0",1726260890397,6.28677,2424.5,2424.2,1.07292948]
["bitfinex-derivatives","ETHF0:USTF0",1726260890602,0.4123,2424.3,2424.2,1.07292948]
["bitfinex-derivatives","ETHF0:USTF0",1726260890904,0.4123,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260890905,0.41232,2424.2,2424.1,4.28072948]
["bitfinex-derivatives","ETHF0:USTF0",1726260891098,1.17852,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260895102,1.17852,2424.2,2424.0,2.82527948]
["bitfinex-derivatives","ETHF0:USTF0",1726260895298,1.17852,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260896504,0.7662,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260899401,0.7662,2424.2,2424.1,4.28072948]
["bitfinex-derivatives","ETHF0:USTF0",1726260899808,0.7662,2424.2,2424.1,6.03305948]
["bitfinex-derivatives","ETHF0:USTF0",1726260900706,0.3759,2424.4,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726260900901,1.183,2424.4,2424.2,1.07340098]
["bitfinex-derivatives","ETHF0:USTF0",1726260901215,0.41231,2424.3,2424.1,4.28120098]
["bitfinex-derivatives","ETHF0:USTF0",1726260901715,0.41232,2424.2,2424.1,4.28120098]
["bitfinex-derivatives","ETHF0:USTF0",1726260901917,0.41231,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260902208,0.41232,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260902415,1.03084,2424.1,2423.8,1.07340098]
["bitfinex-derivatives","ETHF0:USTF0",1726260902602,0.80885,2424.0,2423.8,1.07340098]
["bitfinex-derivatives","ETHF0:USTF0",1726260902803,1.21175,2424.0,2423.7,4.28120098]
["bitfinex-derivatives","ETHF0:USTF0",1726260903100,1.21176,2424.0,2423.7,4.28120098]
["bitfinex-derivatives","ETHF0:USTF0",1726260904012,1.21176,2424.0,2423.7,5.62120098]
["bitfinex-derivatives","ETHF0:USTF0",1726260905708,0.41237,2423.9,2423.7,5.62120098]
["bitfinex-derivatives","ETHF0:USTF0",1726260905909,1.21177,2424.0,2423.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260906212,0.41237,2423.9,2423.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260906611,2.29063142,2424.0,2423.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260907315,1.21176,2424.0,2423.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260908516,0.3992,2423.9,2423.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260908723,0.3992,2423.9,2423.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726260909014,0.3992,2423.9,2423.8,1.75238]
["bitfinex-derivatives","ETHF0:USTF0",1726260909212,0.3965,2424.0,2423.9,0.41237]
["bitfinex-derivatives","ETHF0:USTF0",1726260909413,0.3992,2424.2,2424.0,0.41235]
["bitfinex-derivatives","ETHF0:USTF0",1726260909608,0.3992,2424.2,2424.1,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260910621,1.07887142,2424.4,2424.1,8.6726]
["bitfinex-derivatives","ETHF0:USTF0",1726260910817,0.41227,2424.5,2424.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726260910818,1.60857,2424.5,2424.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726260911116,1.1963,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260911307,0.7872,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260913817,8.95739521,2424.8,2424.4,8.40618284]
["bitfinex-derivatives","ETHF0:USTF0",1726260913818,1.07887142,2424.8,2424.4,8.40618284]
["bitfinex-derivatives","ETHF0:USTF0",1726260914013,1.07887142,2424.8,2424.3,2.95167384]
["bitfinex-derivatives","ETHF0:USTF0",1726260914014,0.79921,2424.8,2424.7,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260914213,0.387,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260914821,0.387,2424.8,2424.6,1.07293612]
["bitfinex-derivatives","ETHF0:USTF0",1726260915117,0.387,2424.8,2424.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260915716,1.07887142,2425.0,2424.7,9.08402]
["bitfinex-derivatives","ETHF0:USTF0",1726260916031,1.07887142,2425.0,2424.7,5.62073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260916032,0.3981,2424.9,2424.7,5.62073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260916513,0.3981,2424.9,2424.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260917124,1.47697142,2424.9,2424.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260917424,0.3981,2424.9,2424.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260917913,0.8103,2424.9,2424.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260918115,0.8103,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260919122,0.3981,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260919714,0.81031,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260920022,0.3981,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260920222,1.07887142,2425.0,2424.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726260920414,0.3796,2425.0,2424.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726260923422,1.49103142,2425.2,2424.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726260923719,0.81217,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260923925,0.4,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260924117,0.4,2425.1,2425.0,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726260925327,3.44913142,2425.5,2425.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726260925328,1.07887142,2425.5,2425.4,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726260925530,0.4,2425.7,2425.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260925731,0.4,2425.7,2425.4,4.9599]
["bitfinex-derivatives","ETHF0:USTF0",1726260925917,0.4,2425.7,2425.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726260926121,0.4,2425.7,2425.6,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1726260926321,1.03001,2426.1,2425.6,1.75208]
["bitfinex-derivatives","ETHF0:USTF0",1726260926322,1.07887142,2426.1,2425.6,11.4624]
["bitfinex-derivatives","ETHF0:USTF0",1726260926529,0.4,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260926826,0.41203,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260927030,0.4,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260927233,0.81202,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260927426,0.41203,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260927729,0.41205,2425.8,2425.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726260928027,1.07887142,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260928223,0.3966,2426.0,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726260928432,0.80862,2426.0,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260928625,0.41203,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260928937,1.07887142,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260929128,0.41198,2426.2,2425.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726260929345,0.3966,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260929346,0.412,2426.1,2425.7,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1726260929631,0.3966,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260929632,1.7366,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260929821,0.412,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260930419,0.412,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260930924,4.23763,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260930925,1.28587142,2426.7,2426.0,14.6694]
["bitfinex-derivatives","ETHF0:USTF0",1726260931124,1.28587142,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260931125,0.407,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260931428,0.407,2426.7,2426.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260931934,0.81889,2426.7,2426.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726260932330,1.0296,2427.1,2426.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726260932630,0.407,2426.8,2426.4,3.61973]
["bitfinex-derivatives","ETHF0:USTF0",1726260932837,0.407,2426.8,2426.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726260933034,0.81888,2426.8,2426.4,0.41194]
["bitfinex-derivatives","ETHF0:USTF0",1726260933226,0.407,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260933425,0.41193,2426.5,2426.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726260933633,0.41193,2426.5,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726260933634,0.8058,2426.4,2426.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726260933942,0.3972,2426.3,2426.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1726260934132,0.3972,2426.3,2426.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1726260934330,0.3972,2426.3,2425.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1726260935237,0.3972,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260935429,0.41198,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260935630,0.80917,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260935832,0.41198,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260936124,0.3972,2426.3,2425.9,3.61983]
["bitfinex-derivatives","ETHF0:USTF0",1726260936332,0.3972,2426.3,2426.0,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1726260936532,0.80916,2426.3,2426.0,0.0765]
["bitfinex-derivatives","ETHF0:USTF0",1726260937933,0.3972,2426.3,2426.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1726260938339,0.3972,2426.3,2426.1,0.41199]
["bitfinex-derivatives","ETHF0:USTF0",1726260938534,0.3972,2426.3,2426.0,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726260939340,0.80917,2426.3,2425.9,3.61982]
["bitfinex-derivatives","ETHF0:USTF0",1726260939530,0.80917,2426.3,2426.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726260939531,0.3972,2426.3,2426.0,0.41201]
["bitfinex-derivatives","ETHF0:USTF0",1726260939731,0.3972,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260939932,0.3972,2426.3,2425.9,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1726260940350,0.80916,2426.3,2425.9,3.61981]
["bitfinex-derivatives","ETHF0:USTF0",1726260940637,0.41199,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260941242,0.41199,2426.2,2425.9,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726260941439,0.41199,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260941637,0.3972,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260941837,0.41199,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260942132,0.41201,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260942536,0.3972,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260942537,0.41199,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260946845,0.412,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260947355,1.82952,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260947845,0.41201,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260948750,0.41201,2426.0,2425.5,0.50809]
["bitfinex-derivatives","ETHF0:USTF0",1726260948955,1.17573,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260949147,1.17573,2425.9,2425.5,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1726260949347,0.3856,2425.8,2425.5,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1726260950049,0.79764,2425.8,2425.5,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1726260950251,0.3856,2425.8,2425.5,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1726260950645,0.3856,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260950845,0.3856,2425.8,2425.5,3.61989]
["bitfinex-derivatives","ETHF0:USTF0",1726260951351,0.79765,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260951564,0.41206,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260951849,0.41207,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260953954,0.3856,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260954151,0.41208,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260954356,0.3856,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260954357,0.41208,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260956656,0.41212,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260956852,0.7937,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260958155,0.7937,2425.3,2425.2,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1726260958156,0.3906,2425.3,2425.2,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1726260958956,0.3906,2425.3,2425.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726260959459,0.3906,2425.3,2425.2,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1726260959655,0.816,2425.5,2425.2,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1726260959862,0.3904,2425.4,2425.2,6.50995]
["bitfinex-derivatives","ETHF0:USTF0",1726260960464,0.79509,2425.6,2425.3,4.53533]
["bitfinex-derivatives","ETHF0:USTF0",1726260960657,0.79509,2425.6,2425.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726260960858,0.4121,2425.5,2425.2,6.50994]
["bitfinex-derivatives","ETHF0:USTF0",1726260961659,0.4121,2425.5,2425.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726260962154,0.4121,2425.5,2425.2,6.50994]
["bitfinex-derivatives","ETHF0:USTF0",1726260962653,1.41322,2425.6,2425.2,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726260963061,1.41322,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260963260,0.41212,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260963458,0.4021,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260963654,0.7844,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260972172,1.19653,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260972465,0.7844,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260975475,1.19653,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260975867,0.41216,2425.2,2424.8,1.58114612]
["bitfinex-derivatives","ETHF0:USTF0",1726260976069,0.79416,2425.2,2424.8,1.48514612]
["bitfinex-derivatives","ETHF0:USTF0",1726260976575,0.41217,2425.1,2424.8,1.48514612]
["bitfinex-derivatives","ETHF0:USTF0",1726260977271,0.79416,2425.2,2424.8,1.48514612]
["bitfinex-derivatives","ETHF0:USTF0",1726260977474,0.79416,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260977778,0.7844,2425.3,2425.1,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726260979480,0.7844,2425.3,2425.2,0.41215]
["bitfinex-derivatives","ETHF0:USTF0",1726260980167,1.49094142,2425.7,2425.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726260980372,0.3888,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260980572,0.787,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260981269,0.787,2425.8,2425.7,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726260982081,0.787,2425.8,2425.6,4.69280612]
["bitfinex-derivatives","ETHF0:USTF0",1726260982468,1.46767142,2426.1,2425.7,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1726260982673,1.16432,2426.0,2425.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726260983372,0.7523,2426.0,2425.7,1.07293612]
["bitfinex-derivatives","ETHF0:USTF0",1726260983875,0.7523,2426.0,2425.7,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726260984073,0.7523,2426.0,2425.6,4.69280612]
["bitfinex-derivatives","ETHF0:USTF0",1726260984281,0.41204,2425.9,2425.6,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260984482,0.41204,2425.9,2425.6,4.69280612]
["bitfinex-derivatives","ETHF0:USTF0",1726260986082,0.7523,2426.0,2425.6,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260986279,0.41203,2425.9,2425.6,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260986680,0.41203,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260986885,1.49090142,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260987281,0.41203,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260987579,1.07887142,2425.9,2425.6,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260987773,1.49090142,2425.9,2425.6,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260987983,1.49090142,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260988574,2.35672267,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260988575,1.49092142,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260988877,1.07887142,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726260989078,0.41204,2425.9,2425.6,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260989079,0.4098,2425.7,2425.6,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260992078,0.82186,2425.7,2425.6,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260992581,0.41208,2425.6,2425.5,1.07293612]
["bitfinex-derivatives","ETHF0:USTF0",1726260992783,0.4121,2425.5,2425.4,1.07293612]
["bitfinex-derivatives","ETHF0:USTF0",1726260993371,2.26306142,2425.6,2425.4,1.07293612]
["bitfinex-derivatives","ETHF0:USTF0",1726260993680,1.07887142,2425.5,2425.4,1.07293612]
["bitfinex-derivatives","ETHF0:USTF0",1726260993980,1.49097142,2425.5,2425.4,1.07293612]
["bitfinex-derivatives","ETHF0:USTF0",1726260994376,1.49097142,2425.5,2425.3,1.07293612]
["bitfinex-derivatives","ETHF0:USTF0",1726260994675,4.38097142,2425.5,2425.3,1.07293612]
["bitfinex-derivatives","ETHF0:USTF0",1726260994875,0.41211,2425.4,2425.3,1.07293612]
["bitfinex-derivatives","ETHF0:USTF0",1726260995479,1.49098142,2425.4,2425.3,1.07293612]
["bitfinex-derivatives","ETHF0:USTF0",1726260996672,0.41213,2425.3,2425.2,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260996877,1.89410142,2425.3,2425.2,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260997279,1.48197142,2425.3,2425.2,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260997478,0.4031,2425.3,2425.2,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260998783,0.81523,2425.3,2425.2,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260999077,1.89410142,2425.3,2425.2,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726260999382,1.48197142,2425.3,2425.2,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726261000590,1.48197142,2425.3,2425.2,1.07293612]
["bitfinex-derivatives","ETHF0:USTF0",1726261002181,1.48197142,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261002182,1.48197142,2425.3,2425.1,4.28073612]
["bitfinex-derivatives","ETHF0:USTF0",1726261002384,0.4092,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261002679,0.7877,2425.2,2425.1,5.53841046]
["bitfinex-derivatives","ETHF0:USTF0",1726261004487,0.7877,2425.2,2425.1,5.53829553]
["bitfinex-derivatives","ETHF0:USTF0",1726261004688,0.7877,2425.2,2425.1,4.4662024]
["bitfinex-derivatives","ETHF0:USTF0",1726261005487,0.7877,2425.2,2425.1,5.53832393]
["bitfinex-derivatives","ETHF0:USTF0",1726261006983,0.7877,2425.2,2425.1,5.53782767]
["bitfinex-derivatives","ETHF0:USTF0",1726261008486,0.7877,2425.2,2425.1,4.27992153]
["bitfinex-derivatives","ETHF0:USTF0",1726261008892,0.7877,2425.2,2425.1,5.53767106]
["bitfinex-derivatives","ETHF0:USTF0",1726261009186,0.7877,2425.2,2425.1,4.27992153]
["bitfinex-derivatives","ETHF0:USTF0",1726261009893,0.7877,2425.2,2425.1,5.53762728]
["bitfinex-derivatives","ETHF0:USTF0",1726261010296,0.7877,2425.2,2425.1,4.46550575]
["bitfinex-derivatives","ETHF0:USTF0",1726261010485,0.7877,2425.2,2425.1,5.5370662]
["bitfinex-derivatives","ETHF0:USTF0",1726261013292,1.19985,2425.2,2425.1,4.27936045]
["bitfinex-derivatives","ETHF0:USTF0",1726261013489,2.53985,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261013692,3.61872142,2425.2,2425.0,1.07156045]
["bitfinex-derivatives","ETHF0:USTF0",1726261013892,3.61872142,2425.2,2424.9,1.07156045]
["bitfinex-derivatives","ETHF0:USTF0",1726261014397,3.61872142,2425.2,2425.0,4.27936045]
["bitfinex-derivatives","ETHF0:USTF0",1726261014594,2.53985,2425.2,2425.0,4.27936045]
["bitfinex-derivatives","ETHF0:USTF0",1726261014793,1.19985,2425.2,2425.0,4.27936045]
["bitfinex-derivatives","ETHF0:USTF0",1726261015298,2.27873142,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261015897,2.27873142,2425.2,2425.0,4.27936045]
["bitfinex-derivatives","ETHF0:USTF0",1726261016494,1.19986,2425.2,2425.0,4.27936045]
["bitfinex-derivatives","ETHF0:USTF0",1726261017394,1.19986,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261020294,0.7877,2425.2,2425.0,3.61998]
["bitfinex-derivatives","ETHF0:USTF0",1726261020496,0.7877,2425.2,2425.0,4.69154045]
["bitfinex-derivatives","ETHF0:USTF0",1726261021301,0.7877,2425.2,2425.0,4.27936045]
["bitfinex-derivatives","ETHF0:USTF0",1726261022597,0.7877,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261024403,0.7877,2425.2,2424.9,2.90095045]
["bitfinex-derivatives","ETHF0:USTF0",1726261024611,0.7877,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261026407,0.41218,2425.0,2424.9,1.07156045]
["bitfinex-derivatives","ETHF0:USTF0",1726261026599,0.4122,2424.9,2424.8,4.27936045]
["bitfinex-derivatives","ETHF0:USTF0",1726261026806,0.7937,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261028301,6.92437142,2424.9,2424.5,4.27936045]
["bitfinex-derivatives","ETHF0:USTF0",1726261028504,1.34,2424.7,2424.4,1.07156045]
["bitfinex-derivatives","ETHF0:USTF0",1726261028810,1.75227,2424.5,2424.2,4.37536045]
["bitfinex-derivatives","ETHF0:USTF0",1726261029002,0.7671,2424.4,2424.2,4.27936045]
["bitfinex-derivatives","ETHF0:USTF0",1726261029198,1.1402,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261030207,1.1402,2424.4,2424.2,3.62011]
["bitfinex-derivatives","ETHF0:USTF0",1726261030506,1.1402,2424.4,2424.2,4.27936045]
["bitfinex-derivatives","ETHF0:USTF0",1726261030912,1.1402,2424.4,2424.2,4.69168045]
["bitfinex-derivatives","ETHF0:USTF0",1726261034919,1.1402,2424.4,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726261035317,0.7507,2424.4,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726261036414,0.3776,2424.4,2424.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726261036616,0.3962,2424.6,2424.4,0.41227]
["bitfinex-derivatives","ETHF0:USTF0",1726261036914,0.3962,2424.6,2424.3,0.0774]
["bitfinex-derivatives","ETHF0:USTF0",1726261036915,1.07887142,2424.9,2424.6,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726261037119,1.07887142,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261037120,1.1738,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261037310,1.1738,2424.9,2424.8,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726261037908,1.1738,2424.9,2424.8,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726261038115,1.1738,2424.9,2424.8,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726261038414,5.60900142,2425.4,2424.8,19.63480929]
["bitfinex-derivatives","ETHF0:USTF0",1726261038719,5.60900142,2425.4,2425.0,1.48190723]
["bitfinex-derivatives","ETHF0:USTF0",1726261038720,0.3744,2425.2,2425.0,1.48190723]
["bitfinex-derivatives","ETHF0:USTF0",1726261039025,0.3744,2425.2,2424.9,1.25559073]
["bitfinex-derivatives","ETHF0:USTF0",1726261039026,0.78655,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261039317,0.3744,2425.2,2424.9,1.48192723]
["bitfinex-derivatives","ETHF0:USTF0",1726261039512,0.3744,2425.2,2424.8,4.68973723]
["bitfinex-derivatives","ETHF0:USTF0",1726261039718,1.45327142,2425.2,2424.8,4.68973723]
["bitfinex-derivatives","ETHF0:USTF0",1726261040024,1.86543142,2425.2,2424.8,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1726261040213,1.86543142,2425.2,2424.8,4.68973723]
["bitfinex-derivatives","ETHF0:USTF0",1726261040607,1.86543142,2425.2,2424.8,4.68972723]
["bitfinex-derivatives","ETHF0:USTF0",1726261040811,1.45327142,2425.2,2424.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726261041008,0.78655,2425.2,2424.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726261042232,0.78655,2425.2,2424.8,4.27752723]
["bitfinex-derivatives","ETHF0:USTF0",1726261043416,0.78655,2425.2,2424.9,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726261043718,0.3744,2425.2,2425.1,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1726261043919,0.3744,2425.2,2425.1,7.58968723]
["bitfinex-derivatives","ETHF0:USTF0",1726261044325,0.3744,2425.2,2425.1,4.27752723]
["bitfinex-derivatives","ETHF0:USTF0",1726261044531,0.3744,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261049220,0.78655,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261049623,0.3744,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261050228,0.78655,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261050720,0.3744,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261055731,0.78655,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261056330,1.86542142,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261057235,0.78655,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261059130,1.86542142,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261059337,0.78655,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261065437,0.3744,2425.2,2425.1,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1726261065636,1.07887142,2425.5,2425.3,0.41213]
["bitfinex-derivatives","ETHF0:USTF0",1726261065830,1.07887142,2425.5,2425.1,8.40072723]
["bitfinex-derivatives","ETHF0:USTF0",1726261065831,0.3841,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261066044,1.48947142,2425.6,2425.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726261066238,0.4106,2425.6,2425.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726261066742,0.4106,2425.6,2425.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726261067144,0.4106,2425.6,2425.5,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1726261067745,0.4106,2425.6,2425.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726261067945,0.4106,2425.6,2425.5,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1726261069744,0.4106,2425.6,2425.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1726261069946,0.4106,2425.6,2425.5,0.0772]
["bitfinex-derivatives","ETHF0:USTF0",1726261070849,0.4106,2425.6,2425.4,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1726261071641,0.4106,2425.6,2425.4,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1726261075135,0.82269,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261075345,0.3739,2425.5,2425.4,3.61991]
["bitfinex-derivatives","ETHF0:USTF0",1726261078844,0.3739,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261080152,0.786,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261080353,0.3739,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261080554,0.786,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261089555,0.786,2425.5,2425.3,1.07054191]
["bitfinex-derivatives","ETHF0:USTF0",1726261089556,0.41211,2425.4,2425.3,1.07054191]
["bitfinex-derivatives","ETHF0:USTF0",1726261089751,0.79971,2425.4,2425.3,1.07054191]
["bitfinex-derivatives","ETHF0:USTF0",1726261093466,4.92291,2425.4,2425.3,1.07054191]
["bitfinex-derivatives","ETHF0:USTF0",1726261095370,11.9532,2425.4,2425.3,1.07054191]
["bitfinex-derivatives","ETHF0:USTF0",1726261095968,5.9532,2425.4,2425.3,1.07054191]
["bitfinex-derivatives","ETHF0:USTF0",1726261096975,0.41215,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261097666,1.17575,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261101464,0.7636,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261109067,0.7636,2425.2,2425.1,4.27899492]
["bitfinex-derivatives","ETHF0:USTF0",1726261115577,0.7636,2425.2,2425.1,1.07119492]
["bitfinex-derivatives","ETHF0:USTF0",1726261115778,0.7636,2425.2,2425.1,4.27899492]
["bitfinex-derivatives","ETHF0:USTF0",1726261116778,1.17575,2425.2,2425.1,4.27899492]
["bitfinex-derivatives","ETHF0:USTF0",1726261117177,2.25495647,2425.2,2425.1,4.27899492]
["bitfinex-derivatives","ETHF0:USTF0",1726261119782,1.17575,2425.2,2425.1,4.27899492]
["bitfinex-derivatives","ETHF0:USTF0",1726261120186,2.79455971,2425.2,2425.1,4.27899492]
["bitfinex-derivatives","ETHF0:USTF0",1726261122178,1.17575,2425.2,2425.1,5.54115949]
["bitfinex-derivatives","ETHF0:USTF0",1726261123185,1.17575,2425.2,2425.1,6.07675695]
["bitfinex-derivatives","ETHF0:USTF0",1726261126697,1.17575,2425.2,2425.1,4.46996457]
["bitfinex-derivatives","ETHF0:USTF0",1726261126886,10.87712,2425.2,2425.1,1.0740356]
["bitfinex-derivatives","ETHF0:USTF0",1726261127084,1.44258,2425.1,2425.0,1.0740356]
["bitfinex-derivatives","ETHF0:USTF0",1726261127398,1.44258,2425.1,2424.5,1.60679238]
["bitfinex-derivatives","ETHF0:USTF0",1726261127399,1.0305,2424.9,2424.5,1.60679238]
["bitfinex-derivatives","ETHF0:USTF0",1726261127595,1.0305,2424.9,2424.4,1.60679238]
["bitfinex-derivatives","ETHF0:USTF0",1726261127596,1.34,2424.6,2424.4,1.60679238]
["bitfinex-derivatives","ETHF0:USTF0",1726261127891,0.79517,2424.5,2424.4,1.60679238]
["bitfinex-derivatives","ETHF0:USTF0",1726261128089,0.4123,2424.3,2424.1,1.99089238]
["bitfinex-derivatives","ETHF0:USTF0",1726261128295,2.42031799,2424.3,2424.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726261128591,2.83262799,2424.3,2424.0,4.81459238]
["bitfinex-derivatives","ETHF0:USTF0",1726261128786,3.37277842,2424.3,2424.1,1.79438894]
["bitfinex-derivatives","ETHF0:USTF0",1726261129099,1.75231,2424.3,2424.2,0.53657544]
["bitfinex-derivatives","ETHF0:USTF0",1726261129289,1.75231,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261129486,1.0794205,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261129687,1.34,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261129688,3.37279842,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261129986,0.3829,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261130291,1.46141395,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261130488,2.24721395,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261130786,1.58103,2424.1,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726261130988,1.07855783,2424.0,2423.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261131180,2.24725783,2424.1,2423.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261131383,2.65959783,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261131991,2.24725783,2424.1,2423.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261132292,1.58104,2424.1,2423.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261132495,1.1687,2424.1,2423.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261132992,1.07855783,2424.3,2424.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261133199,1.07855783,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261133590,2.66513783,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261133791,0.4123,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261134188,2.83084783,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261135193,1.75229,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261136288,2.66513783,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261136590,1.58658,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261137093,1.1743,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261137392,0.8002,2424.5,2424.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261138189,1.47135783,2424.8,2424.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261138388,1.47135783,2424.8,2424.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1726261138389,0.381,2424.7,2424.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261140195,0.381,2424.7,2424.5,4.96005]
["bitfinex-derivatives","ETHF0:USTF0",1726261140398,0.381,2424.7,2424.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261141991,0.79324,2424.7,2424.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261142197,0.79324,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261142494,0.41225,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261143691,0.79324,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261143898,0.79324,2424.7,2424.2,1.75231]
["bitfinex-derivatives","ETHF0:USTF0",1726261144202,0.79324,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261144203,1.75225,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261144396,0.381,2424.7,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261144397,1.75228,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261144693,0.79339,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261144897,0.376,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261145894,0.376,2424.3,2424.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261146193,0.376,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261146194,0.3819,2424.4,2424.1,3.31232]
["bitfinex-derivatives","ETHF0:USTF0",1726261146395,0.3819,2424.4,2424.2,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726261147194,0.3819,2424.4,2424.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726261148498,0.3819,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261157810,0.79418,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261158102,0.3819,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261166912,0.79418,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261167146,0.3819,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261168318,1.46045783,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261168525,1.87273783,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261171221,2.41464842,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261171427,0.4123,2424.3,2424.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726261171621,1.07985277,2424.2,2424.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726261172220,1.07985277,2424.2,2424.0,5.19059238]
["bitfinex-derivatives","ETHF0:USTF0",1726261172429,1.07985277,2424.2,2424.0,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726261173224,1.07985277,2424.1,2424.0,5.19059238]
["bitfinex-derivatives","ETHF0:USTF0",1726261173520,1.07985277,2424.1,2424.0,3.76597996]
["bitfinex-derivatives","ETHF0:USTF0",1726261173726,1.07985277,2424.1,2424.0,11.09937996]
["bitfinex-derivatives","ETHF0:USTF0",1726261174433,1.07985277,2424.1,2424.0,6.97386843]
["bitfinex-derivatives","ETHF0:USTF0",1726261175122,1.07985277,2424.1,2424.0,6.97401298]
["bitfinex-derivatives","ETHF0:USTF0",1726261176229,2.03278842,2424.2,2424.0,6.97401298]
["bitfinex-derivatives","ETHF0:USTF0",1726261176531,0.3821,2424.1,2424.0,4.81459238]
["bitfinex-derivatives","ETHF0:USTF0",1726261176730,0.3821,2424.1,2424.0,6.58806257]
["bitfinex-derivatives","ETHF0:USTF0",1726261177523,0.3821,2424.1,2424.0,7.00041257]
["bitfinex-derivatives","ETHF0:USTF0",1726261177721,0.3821,2424.1,2424.0,4.98127019]
["bitfinex-derivatives","ETHF0:USTF0",1726261177925,1.62046842,2424.2,2424.0,4.85736977]
["bitfinex-derivatives","ETHF0:USTF0",1726261178223,1.62046842,2424.2,2424.0,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1726261178426,2.79236842,2424.3,2424.1,3.38367873]
["bitfinex-derivatives","ETHF0:USTF0",1726261178627,2.79236842,2424.3,2424.2,1.77366075]
["bitfinex-derivatives","ETHF0:USTF0",1726261178829,1.1719,2424.3,2424.2,2.14936075]
["bitfinex-derivatives","ETHF0:USTF0",1726261179923,1.1719,2424.3,2424.2,2.14941962]
["bitfinex-derivatives","ETHF0:USTF0",1726261180319,1.1719,2424.3,2424.2,1.77371962]
["bitfinex-derivatives","ETHF0:USTF0",1726261180833,0.7596,2424.3,2424.2,1.77371962]
["bitfinex-derivatives","ETHF0:USTF0",1726261181236,1.1719,2424.3,2424.2,1.77371962]
["bitfinex-derivatives","ETHF0:USTF0",1726261181431,1.1719,2424.3,2424.2,1.77370504]
["bitfinex-derivatives","ETHF0:USTF0",1726261181640,1.1719,2424.3,2424.2,0.53619835]
["bitfinex-derivatives","ETHF0:USTF0",1726261181933,5.2967,2424.3,2424.2,0.53619835]
["bitfinex-derivatives","ETHF0:USTF0",1726261183034,0.41233,2424.1,2424.0,1.61001798]
["bitfinex-derivatives","ETHF0:USTF0",1726261183257,1.34,2424.1,2423.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726261183429,0.4124,2423.7,2423.5,1.61001798]
["bitfinex-derivatives","ETHF0:USTF0",1726261183630,0.4124,2423.7,2422.6,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1726261183631,4.54438508,2423.6,2423.4,1.61144557]
["bitfinex-derivatives","ETHF0:USTF0",1726261183837,1.58223,2423.6,2423.5,0.53663348]
["bitfinex-derivatives","ETHF0:USTF0",1726261184141,1.34,2423.5,2423.2,1.61144557]
["bitfinex-derivatives","ETHF0:USTF0",1726261184341,2.03363471,2423.5,2423.3,1.77451064]
["bitfinex-derivatives","ETHF0:USTF0",1726261184544,1.34,2423.3,2423.1,4.81924557]
["bitfinex-derivatives","ETHF0:USTF0",1726261184836,1.87800985,2423.2,2423.1,4.81924557]
["bitfinex-derivatives","ETHF0:USTF0",1726261185038,1.87800985,2423.2,2423.1,6.05720052]
["bitfinex-derivatives","ETHF0:USTF0",1726261185230,1.1698,2423.2,2423.1,4.98250713]
["bitfinex-derivatives","ETHF0:USTF0",1726261185436,2.25060985,2423.2,2423.1,4.98250713]
["bitfinex-derivatives","ETHF0:USTF0",1726261186234,2.25060985,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261186235,1.1698,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261187539,1.1698,2423.2,2422.8,6.54714557]
["bitfinex-derivatives","ETHF0:USTF0",1726261187746,1.1698,2423.2,2422.9,1.23634472]
["bitfinex-derivatives","ETHF0:USTF0",1726261187936,1.1698,2423.2,2422.8,6.54714557]
["bitfinex-derivatives","ETHF0:USTF0",1726261188639,1.1698,2423.2,2422.8,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1726261191349,1.58229,2423.2,2422.8,4.9357]
["bitfinex-derivatives","ETHF0:USTF0",1726261192342,1.58229,2423.2,2422.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726261192648,1.34,2423.1,2422.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726261193446,1.34,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261193748,0.41251,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261193749,1.34,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261194048,1.34,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261194548,1.34,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261195449,1.75251,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261195641,1.34,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261198751,1.58226,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261199057,2.92225,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261199348,1.34,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261201156,1.34,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261202039,1.34,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261204977,1.34,2422.9,2422.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726261205149,0.7606,2422.8,2422.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726261205352,1.1532,2422.8,2422.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726261205745,1.1532,2422.8,2422.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1726261206064,1.1532,2422.8,2422.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726261206547,1.34,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261207768,1.1532,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261207963,1.1532,2422.8,2422.4,3.62038]
["bitfinex-derivatives","ETHF0:USTF0",1726261208253,1.1532,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261208254,0.7606,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261209353,1.722,2423.1,2422.7,3.62033]
["bitfinex-derivatives","ETHF0:USTF0",1726261209551,4.118,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261209853,0.3954,2423.3,2423.0,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1726261210060,0.303,2424.0,2423.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261210244,0.303,2424.0,2423.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261210245,0.8151,2423.8,2423.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261210556,0.8151,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261211145,0.8151,2423.8,2423.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261211351,0.4085,2423.8,2423.5,4.96019]
["bitfinex-derivatives","ETHF0:USTF0",1726261211646,4.118,2424.2,2423.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726261211849,0.41227,2424.3,2423.9,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726261212043,0.41227,2424.3,2423.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726261212044,0.41226,2424.3,2423.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726261212243,0.82075,2424.4,2423.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726261212749,0.41226,2424.3,2423.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726261212949,0.82075,2424.4,2423.9,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726261213350,0.4085,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261213955,2.1536,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261214158,0.8136,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261217858,0.407,2424.6,2424.2,3.62007]
["bitfinex-derivatives","ETHF0:USTF0",1726261218058,0.3742,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261218259,0.3742,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261218557,4.5015,2425.1,2424.5,3.62002]
["bitfinex-derivatives","ETHF0:USTF0",1726261218759,5.29653,2425.1,2424.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726261218959,5.29653,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261219160,1.17853,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261219861,0.41214,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261220062,1.17854,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261220268,0.41214,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261220466,0.7664,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261220767,1.17852,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261221456,1.17852,2425.1,2424.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726261221457,0.7664,2425.1,2424.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726261221757,2.9,2424.9,2424.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726261223361,0.41215,2425.0,2424.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726261224562,3.6664,2425.1,2424.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726261225063,0.41215,2425.0,2424.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726261225765,0.41216,2424.9,2424.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726261226459,0.41215,2425.0,2424.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726261226862,0.41215,2425.0,2424.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726261227255,4.38633,2425.1,2424.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726261227854,0.41214,2425.0,2424.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726261228662,4.38634,2425.1,2424.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726261228864,0.41214,2425.0,2424.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726261229269,4.38633,2425.1,2424.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726261229953,0.41214,2425.0,2424.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726261230966,4.38633,2425.1,2424.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726261231770,0.41214,2425.0,2424.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1726261236079,0.41214,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261240262,1.17853,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261241275,1.17854,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261241571,0.41214,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261241874,0.41214,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261242076,1.17853,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261242977,0.41214,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261243367,1.17853,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261244167,0.41214,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261249373,1.17853,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261249675,1.17853,2425.1,2424.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261250067,1.17853,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261252071,0.41214,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261252883,1.17853,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261254078,1.17853,2425.1,2424.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261255076,1.17853,2425.1,2424.7,1.75219]
["bitfinex-derivatives","ETHF0:USTF0",1726261255482,1.08080985,2425.0,2424.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261256373,1.08080985,2424.9,2424.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261257478,1.08080985,2424.8,2424.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261257681,1.08080985,2424.9,2424.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261258179,1.08080985,2424.8,2424.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261258374,2.70200456,2424.9,2424.7,2.93929198]
["bitfinex-derivatives","ETHF0:USTF0",1726261258581,1.08080985,2424.8,2424.7,2.40295248]
["bitfinex-derivatives","ETHF0:USTF0",1726261258773,1.08080985,2424.8,2424.7,2.93931878]
["bitfinex-derivatives","ETHF0:USTF0",1726261260107,1.08080985,2424.8,2424.7,7.11372801]
["bitfinex-derivatives","ETHF0:USTF0",1726261260281,1.08080985,2424.8,2424.7,7.6500808]
["bitfinex-derivatives","ETHF0:USTF0",1726261260677,1.08080985,2424.8,2424.7,7.2378908]
["bitfinex-derivatives","ETHF0:USTF0",1726261260877,1.08080985,2424.8,2424.7,5.8978908]
["bitfinex-derivatives","ETHF0:USTF0",1726261261071,1.62119471,2424.8,2424.7,1.60995917]
["bitfinex-derivatives","ETHF0:USTF0",1726261261378,0.3859,2424.8,2424.7,2.84789407]
["bitfinex-derivatives","ETHF0:USTF0",1726261261578,2.00709471,2424.8,2424.7,1.77428769]
["bitfinex-derivatives","ETHF0:USTF0",1726261262083,2.00709471,2424.8,2424.7,0.53635279]
["bitfinex-derivatives","ETHF0:USTF0",1726261262278,2.00709471,2424.8,2424.7,2.84946954]
["bitfinex-derivatives","ETHF0:USTF0",1726261262474,2.00709471,2424.8,2424.7,1.23905521]
["bitfinex-derivatives","ETHF0:USTF0",1726261262679,2.00709471,2424.8,2424.7,1.7757102]
["bitfinex-derivatives","ETHF0:USTF0",1726261263084,0.3859,2424.8,2424.7,1.7757102]
["bitfinex-derivatives","ETHF0:USTF0",1726261263286,2.00784888,2424.8,2424.7,2.1879002]
["bitfinex-derivatives","ETHF0:USTF0",1726261263489,0.3859,2424.8,2424.7,3.38715577]
["bitfinex-derivatives","ETHF0:USTF0",1726261265387,0.3859,2424.8,2424.7,3.39012088]
["bitfinex-derivatives","ETHF0:USTF0",1726261265983,0.3859,2424.8,2424.7,2.85346589]
["bitfinex-derivatives","ETHF0:USTF0",1726261266195,0.3859,2424.8,2424.7,3.3899007]
["bitfinex-derivatives","ETHF0:USTF0",1726261268801,2.00884155,2424.8,2424.7,2.63659571]
["bitfinex-derivatives","ETHF0:USTF0",1726261269003,0.3859,2424.8,2424.7,3.39055191]
["bitfinex-derivatives","ETHF0:USTF0",1726261271701,0.3859,2424.8,2424.7,3.38955984]
["bitfinex-derivatives","ETHF0:USTF0",1726261275102,0.3859,2424.8,2424.7,3.38934991]
["bitfinex-derivatives","ETHF0:USTF0",1726261275908,0.3859,2424.8,2424.7,2.8529151]
["bitfinex-derivatives","ETHF0:USTF0",1726261276301,0.3859,2424.8,2424.7,3.388854]
["bitfinex-derivatives","ETHF0:USTF0",1726261279209,0.3859,2424.8,2424.7,2.8529151]
["bitfinex-derivatives","ETHF0:USTF0",1726261279607,0.79807,2424.8,2424.7,3.38867966]
["bitfinex-derivatives","ETHF0:USTF0",1726261279810,2.9607554,2424.8,2424.7,2.85279602]
["bitfinex-derivatives","ETHF0:USTF0",1726261280009,2.9607554,2424.8,2424.7,3.38870408]
["bitfinex-derivatives","ETHF0:USTF0",1726261281611,2.9607554,2424.8,2424.7,1.7766073]
["bitfinex-derivatives","ETHF0:USTF0",1726261284709,2.9607554,2424.8,2424.7,1.77598102]
["bitfinex-derivatives","ETHF0:USTF0",1726261284917,0.41219,2424.7,2424.6,1.61209678]
["bitfinex-derivatives","ETHF0:USTF0",1726261285109,1.15509,2424.7,2424.6,1.6093806]
["bitfinex-derivatives","ETHF0:USTF0",1726261285311,0.7429,2424.7,2424.5,1.0736573]
["bitfinex-derivatives","ETHF0:USTF0",1726261285507,2.57622808,2424.6,2424.5,1.0736573]
["bitfinex-derivatives","ETHF0:USTF0",1726261285809,2.16401808,2424.6,2424.5,0.5358504]
["bitfinex-derivatives","ETHF0:USTF0",1726261286016,2.16401808,2424.6,2424.4,1.0736573]
["bitfinex-derivatives","ETHF0:USTF0",1726261286405,2.16401808,2424.6,2424.5,1.0736573]
["bitfinex-derivatives","ETHF0:USTF0",1726261286829,2.16401808,2424.6,2424.3,1.61209678]
["bitfinex-derivatives","ETHF0:USTF0",1726261286830,2.16401808,2424.6,2424.4,1.0736573]
["bitfinex-derivatives","ETHF0:USTF0",1726261287008,2.57623808,2424.6,2424.4,1.0736573]
["bitfinex-derivatives","ETHF0:USTF0",1726261287611,0.41222,2424.5,2424.4,1.0736573]
["bitfinex-derivatives","ETHF0:USTF0",1726261288012,2.16401808,2424.6,2424.3,2.4136573]
["bitfinex-derivatives","ETHF0:USTF0",1726261288013,2.57623808,2424.6,2424.3,2.4136573]
["bitfinex-derivatives","ETHF0:USTF0",1726261288213,1.62196418,2424.5,2424.4,1.6096508]
["bitfinex-derivatives","ETHF0:USTF0",1726261288514,1.62175009,2424.5,2424.4,1.77579043]
["bitfinex-derivatives","ETHF0:USTF0",1726261288709,0.41222,2424.5,2424.4,1.77579043]
["bitfinex-derivatives","ETHF0:USTF0",1726261289311,0.41222,2424.5,2424.4,1.76556362]
["bitfinex-derivatives","ETHF0:USTF0",1726261289617,0.41222,2424.5,2424.4,0.53600609]
["bitfinex-derivatives","ETHF0:USTF0",1726261289811,0.41222,2424.5,2424.4,1.76541001]
["bitfinex-derivatives","ETHF0:USTF0",1726261290018,0.41222,2424.6,2424.4,1.76541001]
["bitfinex-derivatives","ETHF0:USTF0",1726261290218,0.41222,2424.6,2424.5,1.60896566]
["bitfinex-derivatives","ETHF0:USTF0",1726261292314,1.15511,2424.7,2424.5,6.15676566]
["bitfinex-derivatives","ETHF0:USTF0",1726261292608,2.03324705,2424.6,2424.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261293011,2.03324705,2424.6,2424.5,5.08366271]
["bitfinex-derivatives","ETHF0:USTF0",1726261293215,2.03324705,2424.6,2424.5,6.70553245]
["bitfinex-derivatives","ETHF0:USTF0",1726261293411,2.03324705,2424.6,2424.5,6.70542673]
["bitfinex-derivatives","ETHF0:USTF0",1726261293612,1.62103705,2424.6,2424.5,6.70542673]
["bitfinex-derivatives","ETHF0:USTF0",1726261293820,2.36393705,2424.7,2424.5,6.70542673]
["bitfinex-derivatives","ETHF0:USTF0",1726261294016,1.15509,2424.7,2424.6,1.60804968]
["bitfinex-derivatives","ETHF0:USTF0",1726261294815,2.77604862,2424.7,2424.6,1.60804968]
["bitfinex-derivatives","ETHF0:USTF0",1726261295120,2.77604862,2424.7,2424.6,1.60803144]
["bitfinex-derivatives","ETHF0:USTF0",1726261295510,1.15509,2424.7,2424.6,1.60803144]
["bitfinex-derivatives","ETHF0:USTF0",1726261295709,2.77606706,2424.7,2424.6,1.60803144]
["bitfinex-derivatives","ETHF0:USTF0",1726261295906,1.15509,2424.7,2424.6,1.60803144]
["bitfinex-derivatives","ETHF0:USTF0",1726261296630,2.77605596,2424.7,2424.6,1.60806804]
["bitfinex-derivatives","ETHF0:USTF0",1726261296815,1.15509,2424.7,2424.6,1.60806804]
["bitfinex-derivatives","ETHF0:USTF0",1726261297720,1.1551,2424.7,2424.5,1.07220533]
["bitfinex-derivatives","ETHF0:USTF0",1726261297915,3.31911808,2424.7,2424.5,1.07220533]
["bitfinex-derivatives","ETHF0:USTF0",1726261298120,3.31911808,2424.7,2424.4,1.07220533]
["bitfinex-derivatives","ETHF0:USTF0",1726261298316,1.62113852,2424.5,2424.4,1.07220533]
["bitfinex-derivatives","ETHF0:USTF0",1726261299314,1.62113852,2424.5,2424.4,1.60809854]
["bitfinex-derivatives","ETHF0:USTF0",1726261299515,1.62113852,2424.5,2424.4,1.07220533]
["bitfinex-derivatives","ETHF0:USTF0",1726261299912,1.62113852,2424.5,2424.3,2.82446533]
["bitfinex-derivatives","ETHF0:USTF0",1726261300117,0.7654,2424.4,2424.3,2.82446533]
["bitfinex-derivatives","ETHF0:USTF0",1726261300418,1.84611186,2424.4,2424.3,2.94812599]
["bitfinex-derivatives","ETHF0:USTF0",1726261300621,0.7654,2424.4,2424.3,1.07220533]
["bitfinex-derivatives","ETHF0:USTF0",1726261300820,2.38653852,2424.4,2424.3,1.60811235]
["bitfinex-derivatives","ETHF0:USTF0",1726261301017,2.38653852,2424.4,2424.3,1.07220533]
["bitfinex-derivatives","ETHF0:USTF0",1726261301222,2.38653852,2424.4,2424.2,2.78850533]
["bitfinex-derivatives","ETHF0:USTF0",1726261301424,1.46461395,2424.3,2424.2,2.78850533]
["bitfinex-derivatives","ETHF0:USTF0",1726261301621,1.46461395,2424.3,2424.2,3.32438336]
["bitfinex-derivatives","ETHF0:USTF0",1726261302020,0.3839,2424.3,2424.2,3.48079377]
["bitfinex-derivatives","ETHF0:USTF0",1726261302220,0.3839,2424.3,2424.2,1.76449377]
["bitfinex-derivatives","ETHF0:USTF0",1726261302624,1.46439906,2424.3,2424.2,0.53587803]
["bitfinex-derivatives","ETHF0:USTF0",1726261302929,0.3839,2424.3,2424.2,1.60807187]
["bitfinex-derivatives","ETHF0:USTF0",1726261303414,0.3839,2424.3,2424.2,1.60798085]
["bitfinex-derivatives","ETHF0:USTF0",1726261303614,1.46434747,2424.3,2424.2,1.60798085]
["bitfinex-derivatives","ETHF0:USTF0",1726261303816,0.3839,2424.3,2424.2,1.60798085]
["bitfinex-derivatives","ETHF0:USTF0",1726261304619,1.46428549,2424.3,2424.2,1.60798085]
["bitfinex-derivatives","ETHF0:USTF0",1726261306725,2.38653852,2424.4,2424.3,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726261306726,1.08038549,2424.4,2424.3,0.41226]
["bitfinex-derivatives","ETHF0:USTF0",1726261306920,1.08016063,2424.5,2424.4,0.41224]
["bitfinex-derivatives","ETHF0:USTF0",1726261307227,1.08016063,2424.6,2424.4,7.80000875]
["bitfinex-derivatives","ETHF0:USTF0",1726261307420,1.08016063,2424.6,2424.5,1.07156511]
["bitfinex-derivatives","ETHF0:USTF0",1726261308326,1.08016063,2424.6,2424.5,1.07160934]
["bitfinex-derivatives","ETHF0:USTF0",1726261308517,2.03332852,2424.7,2424.5,1.07160934]
["bitfinex-derivatives","ETHF0:USTF0",1726261308717,1.62113852,2424.6,2424.4,4.27940934]
["bitfinex-derivatives","ETHF0:USTF0",1726261308929,1.08026308,2424.5,2424.4,4.27940934]
["bitfinex-derivatives","ETHF0:USTF0",1726261309117,1.08026308,2424.5,2424.4,4.27958584]
["bitfinex-derivatives","ETHF0:USTF0",1726261309628,1.08026308,2424.5,2424.4,4.43587194]
["bitfinex-derivatives","ETHF0:USTF0",1726261309824,1.08026308,2424.5,2424.4,4.43586568]
["bitfinex-derivatives","ETHF0:USTF0",1726261310020,1.08026308,2424.5,2424.4,4.43589076]
["bitfinex-derivatives","ETHF0:USTF0",1726261310528,1.08026308,2424.5,2424.4,4.43593742]
["bitfinex-derivatives","ETHF0:USTF0",1726261311114,1.62113852,2424.6,2424.4,1.07181062]
["bitfinex-derivatives","ETHF0:USTF0",1726261311321,1.19162,2424.5,2424.4,1.07181062]
["bitfinex-derivatives","ETHF0:USTF0",1726261311524,1.19162,2424.5,2424.3,1.07181062]
["bitfinex-derivatives","ETHF0:USTF0",1726261311525,2.81275852,2424.5,2424.3,1.07181062]
["bitfinex-derivatives","ETHF0:USTF0",1726261311821,0.378,2424.4,2424.3,1.07181062]
["bitfinex-derivatives","ETHF0:USTF0",1726261312022,1.45838182,2424.4,2424.3,1.07181062]
["bitfinex-derivatives","ETHF0:USTF0",1726261312730,1.45838182,2424.4,2424.3,1.60767896]
["bitfinex-derivatives","ETHF0:USTF0",1726261314226,1.45838182,2424.4,2424.3,2.83614426]
["bitfinex-derivatives","ETHF0:USTF0",1726261314430,1.45838182,2424.4,2424.3,1.60785982]
["bitfinex-derivatives","ETHF0:USTF0",1726261314625,1.45838182,2424.4,2424.3,1.22834418]
["bitfinex-derivatives","ETHF0:USTF0",1726261315017,1.45838182,2424.4,2424.3,5.88900343]
["bitfinex-derivatives","ETHF0:USTF0",1726261315329,1.08038182,2424.4,2424.3,1.76420343]
["bitfinex-derivatives","ETHF0:USTF0",1726261315529,1.08038182,2424.4,2424.3,2.83626921]
["bitfinex-derivatives","ETHF0:USTF0",1726261315923,1.08038182,2424.4,2424.3,1.60792503]
["bitfinex-derivatives","ETHF0:USTF0",1726261316121,1.08038182,2424.4,2424.3,5.88906458]
["bitfinex-derivatives","ETHF0:USTF0",1726261316629,1.08038182,2424.4,2424.3,2.83635721]
["bitfinex-derivatives","ETHF0:USTF0",1726261316828,1.08038182,2424.4,2424.3,6.96115721]
["bitfinex-derivatives","ETHF0:USTF0",1726261317324,1.08038182,2424.4,2424.3,5.73279027]
["bitfinex-derivatives","ETHF0:USTF0",1726261317525,1.08038182,2424.4,2424.3,2.83642591]
["bitfinex-derivatives","ETHF0:USTF0",1726261317727,1.08038182,2424.4,2424.3,2.83648148]
["bitfinex-derivatives","ETHF0:USTF0",1726261318124,1.08038182,2424.4,2424.3,2.30062223]
["bitfinex-derivatives","ETHF0:USTF0",1726261318327,1.08038182,2424.4,2424.3,2.83646117]
["bitfinex-derivatives","ETHF0:USTF0",1726261318734,1.08038182,2424.4,2424.3,2.8365622]
["bitfinex-derivatives","ETHF0:USTF0",1726261318937,1.08038182,2424.4,2424.3,1.60807099]
["bitfinex-derivatives","ETHF0:USTF0",1726261319140,1.08038182,2424.4,2424.3,2.83663316]
["bitfinex-derivatives","ETHF0:USTF0",1726261319633,1.08038182,2424.4,2424.3,1.76441475]
["bitfinex-derivatives","ETHF0:USTF0",1726261319824,1.08038182,2424.4,2424.3,2.83666443]
["bitfinex-derivatives","ETHF0:USTF0",1726261320024,1.08038182,2424.4,2424.3,1.76441475]
["bitfinex-derivatives","ETHF0:USTF0",1726261320835,1.08038182,2424.4,2424.3,1.22857581]
["bitfinex-derivatives","ETHF0:USTF0",1726261321137,1.08038182,2424.4,2424.3,1.7645113]
["bitfinex-derivatives","ETHF0:USTF0",1726261321531,1.08077033,2424.4,2424.3,1.76460872]
["bitfinex-derivatives","ETHF0:USTF0",1726261321738,1.08073192,2424.4,2424.3,1.76460872]
["bitfinex-derivatives","ETHF0:USTF0",1726261322129,1.49297192,2424.4,2424.3,1.76460872]
["bitfinex-derivatives","ETHF0:USTF0",1726261322343,2.03337852,2424.4,2424.3,1.60824681]
["bitfinex-derivatives","ETHF0:USTF0",1726261322836,1.62113852,2424.4,2424.3,1.07239963]
["bitfinex-derivatives","ETHF0:USTF0",1726261323230,1.62113852,2424.4,2424.3,1.6083031]
["bitfinex-derivatives","ETHF0:USTF0",1726261323937,2.03337852,2424.4,2424.2,1.07239963]
["bitfinex-derivatives","ETHF0:USTF0",1726261324332,1.62113852,2424.4,2424.2,1.07239963]
["bitfinex-derivatives","ETHF0:USTF0",1726261324637,1.62113852,2424.4,2424.1,5.23218678]
["bitfinex-derivatives","ETHF0:USTF0",1726261324638,1.62113852,2424.4,2424.3,1.07239963]
["bitfinex-derivatives","ETHF0:USTF0",1726261324840,1.62113852,2424.4,2424.1,5.23218678]
["bitfinex-derivatives","ETHF0:USTF0",1726261324841,2.03338852,2424.4,2424.2,1.07239963]
["bitfinex-derivatives","ETHF0:USTF0",1726261325536,1.62113852,2424.4,2424.2,1.07239963]
["bitfinex-derivatives","ETHF0:USTF0",1726261325828,1.62113852,2424.4,2424.3,1.07239963]
["bitfinex-derivatives","ETHF0:USTF0",1726261326034,1.62113852,2424.4,2424.3,1.60832598]
["bitfinex-derivatives","ETHF0:USTF0",1726261326236,5.74593852,2424.4,2424.3,1.60832598]
["bitfinex-derivatives","ETHF0:USTF0",1726261326437,4.1248,2424.4,2424.2,1.07239963]
["bitfinex-derivatives","ETHF0:USTF0",1726261326639,2.03397926,2424.3,2424.2,1.07239963]
["bitfinex-derivatives","ETHF0:USTF0",1726261326832,2.57626808,2424.4,2424.1,1.07239963]
["bitfinex-derivatives","ETHF0:USTF0",1726261327037,1.62167766,2424.2,2424.0,2.95209678]
["bitfinex-derivatives","ETHF0:USTF0",1726261327228,1.08111345,2424.1,2424.0,2.95209678]
["bitfinex-derivatives","ETHF0:USTF0",1726261327428,1.08103411,2424.1,2424.0,4.71756704]
["bitfinex-derivatives","ETHF0:USTF0",1726261330236,1.08108309,2424.1,2424.0,4.71756704]
["bitfinex-derivatives","ETHF0:USTF0",1726261330452,1.08108309,2424.1,2424.0,4.18176357]
["bitfinex-derivatives","ETHF0:USTF0",1726261330736,1.08108309,2424.1,2424.0,4.71791179]
["bitfinex-derivatives","ETHF0:USTF0",1726261331041,1.08108016,2424.1,2424.0,4.71791179]
["bitfinex-derivatives","ETHF0:USTF0",1726261331333,2.03395766,2424.2,2424.0,4.71791179]
["bitfinex-derivatives","ETHF0:USTF0",1726261331537,2.03395766,2424.2,2424.1,1.60934195]
["bitfinex-derivatives","ETHF0:USTF0",1726261332137,2.03395766,2424.2,2424.1,1.07319373]
["bitfinex-derivatives","ETHF0:USTF0",1726261332540,0.41229,2424.1,2423.9,1.07319373]
["bitfinex-derivatives","ETHF0:USTF0",1726261332729,0.41229,2424.1,2423.8,4.81989678]
["bitfinex-derivatives","ETHF0:USTF0",1726261332730,1.08095689,2424.0,2423.8,4.81989678]
["bitfinex-derivatives","ETHF0:USTF0",1726261333044,1.49325689,2424.1,2423.9,4.71800257]
["bitfinex-derivatives","ETHF0:USTF0",1726261333342,0.4123,2424.1,2424.0,2.83888859]
["bitfinex-derivatives","ETHF0:USTF0",1726261333636,0.4123,2424.1,2424.0,1.60934974]
["bitfinex-derivatives","ETHF0:USTF0",1726261333842,0.4123,2424.1,2424.0,1.07308951]
["bitfinex-derivatives","ETHF0:USTF0",1726261334044,0.4123,2424.1,2424.0,1.60933094]
["bitfinex-derivatives","ETHF0:USTF0",1726261334339,1.0808305,2424.1,2424.0,2.17800555]
["bitfinex-derivatives","ETHF0:USTF0",1726261334535,1.0808305,2424.2,2424.1,0.41229]
["bitfinex-derivatives","ETHF0:USTF0",1726261334846,1.62148544,2424.3,2424.1,6.56914309]
["bitfinex-derivatives","ETHF0:USTF0",1726261335142,1.62148544,2424.3,2424.1,6.03290166]
["bitfinex-derivatives","ETHF0:USTF0",1726261335340,1.08069464,2424.2,2424.1,6.03290166]
["bitfinex-derivatives","ETHF0:USTF0",1726261335544,1.62148544,2424.3,2424.1,6.56905324]
["bitfinex-derivatives","ETHF0:USTF0",1726261335737,1.08066938,2424.2,2424.1,6.03290166]
["bitfinex-derivatives","ETHF0:USTF0",1726261335928,2.03374544,2424.3,2424.1,5.62061166]
["bitfinex-derivatives","ETHF0:USTF0",1726261336132,2.03376544,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261336333,2.03376544,2424.2,2424.0,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261336530,1.62148544,2424.2,2424.0,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261336734,2.03376544,2424.2,2424.0,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261337337,0.41229,2424.1,2424.0,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261337640,0.41229,2424.1,2423.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261337641,2.03377544,2424.1,2423.9,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261337939,1.08061451,2424.0,2423.9,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261338146,1.08062655,2424.0,2423.9,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261338336,1.62148544,2424.1,2423.9,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261338540,1.08061923,2424.0,2423.9,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261338741,1.08061923,2424.0,2423.9,1.60900065]
["bitfinex-derivatives","ETHF0:USTF0",1726261339040,1.08061923,2424.0,2423.9,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261340043,1.08048496,2424.0,2423.8,1.48515166]
["bitfinex-derivatives","ETHF0:USTF0",1726261340244,1.08047793,2424.0,2423.9,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261340437,1.08038093,2424.0,2423.8,1.48515166]
["bitfinex-derivatives","ETHF0:USTF0",1726261340643,1.08038093,2424.0,2423.9,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261340836,1.0804318,2424.0,2423.9,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261341541,1.0804318,2424.0,2423.8,1.48515166]
["bitfinex-derivatives","ETHF0:USTF0",1726261341744,1.0804318,2424.0,2423.9,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261342344,1.08038482,2424.0,2423.8,1.48515166]
["bitfinex-derivatives","ETHF0:USTF0",1726261342546,1.62148544,2424.1,2423.8,1.48515166]
["bitfinex-derivatives","ETHF0:USTF0",1726261342744,1.08039918,2424.0,2423.8,1.48515166]
["bitfinex-derivatives","ETHF0:USTF0",1726261344248,1.08039918,2423.9,2423.8,1.07281166]
["bitfinex-derivatives","ETHF0:USTF0",1726261344743,1.08039918,2423.9,2423.7,4.28061166]
["bitfinex-derivatives","ETHF0:USTF0",1726261344939,1.08039918,2423.9,2423.7,4.69297166]
["bitfinex-derivatives","ETHF0:USTF0",1726261345447,1.08039918,2423.9,2423.7,6.03297166]
["bitfinex-derivatives","ETHF0:USTF0",1726261345946,1.08039918,2423.9,2423.7,5.62061166]
["bitfinex-derivatives","ETHF0:USTF0",1726261346146,1.08039918,2424.0,2423.8,1.48515166]
["bitfinex-derivatives","ETHF0:USTF0",1726261346352,1.08039918,2424.1,2423.9,4.17748701]
["bitfinex-derivatives","ETHF0:USTF0",1726261346541,1.08039918,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261347040,1.08039918,2424.1,2423.9,2.8244688]
["bitfinex-derivatives","ETHF0:USTF0",1726261347345,1.08039918,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261352946,5.61828918,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261353154,5.61828918,2424.1,2423.8,1.61209678]
["bitfinex-derivatives","ETHF0:USTF0",1726261353155,0.41231,2424.0,2423.8,1.0721488]
["bitfinex-derivatives","ETHF0:USTF0",1726261353460,1.08006891,2423.9,2423.7,4.6922988]
["bitfinex-derivatives","ETHF0:USTF0",1726261353944,0.3786,2423.8,2423.7,4.6922988]
["bitfinex-derivatives","ETHF0:USTF0",1726261354144,0.3786,2423.8,2423.7,5.38626472]
["bitfinex-derivatives","ETHF0:USTF0",1726261354351,0.3786,2423.8,2423.7,6.45933998]
["bitfinex-derivatives","ETHF0:USTF0",1726261354554,0.3786,2423.8,2423.7,5.38622678]
["bitfinex-derivatives","ETHF0:USTF0",1726261354754,0.3786,2423.8,2423.7,5.38633952]
["bitfinex-derivatives","ETHF0:USTF0",1726261355052,0.3786,2423.8,2423.7,5.22991679]
["bitfinex-derivatives","ETHF0:USTF0",1726261355645,0.3786,2423.8,2423.7,5.38633272]
["bitfinex-derivatives","ETHF0:USTF0",1726261357156,0.3786,2423.8,2423.7,6.45953823]
["bitfinex-derivatives","ETHF0:USTF0",1726261357353,0.3786,2423.8,2423.7,5.23000068]
["bitfinex-derivatives","ETHF0:USTF0",1726261358155,0.3786,2423.8,2423.7,5.38640924]
["bitfinex-derivatives","ETHF0:USTF0",1726261358456,0.3786,2423.8,2423.7,6.83983229]
["bitfinex-derivatives","ETHF0:USTF0",1726261358751,0.3786,2423.8,2423.7,5.61030944]
["bitfinex-derivatives","ETHF0:USTF0",1726261360150,0.3786,2423.8,2423.7,5.76679026]
["bitfinex-derivatives","ETHF0:USTF0",1726261360556,1.08006891,2424.0,2423.8,0.41234]
["bitfinex-derivatives","ETHF0:USTF0",1726261360756,1.08006891,2424.0,2423.8,2.41315445]
["bitfinex-derivatives","ETHF0:USTF0",1726261360954,1.08006891,2423.9,2423.8,2.82548445]
["bitfinex-derivatives","ETHF0:USTF0",1726261361252,1.08006891,2424.0,2423.8,2.94974748]
["bitfinex-derivatives","ETHF0:USTF0",1726261361459,1.08006891,2423.9,2423.8,2.41315445]
["bitfinex-derivatives","ETHF0:USTF0",1726261361954,1.08006891,2423.9,2423.8,2.82549445]
["bitfinex-derivatives","ETHF0:USTF0",1726261362355,1.08006891,2423.9,2423.8,3.3621154]
["bitfinex-derivatives","ETHF0:USTF0",1726261364087,1.08006891,2423.9,2423.8,2.82549445]
["bitfinex-derivatives","ETHF0:USTF0",1726261364455,1.08006891,2424.0,2423.8,3.51900104]
["bitfinex-derivatives","ETHF0:USTF0",1726261364658,1.08006891,2423.9,2423.8,1.75234]
["bitfinex-derivatives","ETHF0:USTF0",1726261364853,1.08006891,2423.9,2423.8,5.13131716]
["bitfinex-derivatives","ETHF0:USTF0",1726261365155,1.08006891,2423.9,2423.8,3.51922038]
["bitfinex-derivatives","ETHF0:USTF0",1726261365549,1.08006891,2423.9,2423.8,4.71897716]
["bitfinex-derivatives","ETHF0:USTF0",1726261365745,1.08006891,2423.9,2423.8,2.95058655]
["bitfinex-derivatives","ETHF0:USTF0",1726261365952,1.08006891,2423.9,2423.8,2.17947506]
["bitfinex-derivatives","ETHF0:USTF0",1726261366151,2.20646891,2423.9,2423.8,2.02291511]
["bitfinex-derivatives","ETHF0:USTF0",1726261366359,2.20646891,2423.9,2423.8,3.25337845]
["bitfinex-derivatives","ETHF0:USTF0",1726261367152,2.20646891,2423.9,2423.8,2.17947299]
["bitfinex-derivatives","ETHF0:USTF0",1726261367561,2.20646891,2423.9,2423.8,3.25490012]
["bitfinex-derivatives","ETHF0:USTF0",1726261367860,1.1264,2423.9,2423.8,2.1794567]
["bitfinex-derivatives","ETHF0:USTF0",1726261368062,2.20737629,2423.9,2423.8,2.17960999]
["bitfinex-derivatives","ETHF0:USTF0",1726261368363,2.20737629,2423.9,2423.8,3.79170677]
["bitfinex-derivatives","ETHF0:USTF0",1726261368755,1.1264,2423.9,2423.8,2.17960999]
["bitfinex-derivatives","ETHF0:USTF0",1726261369263,2.20742964,2423.9,2423.8,3.79170677]
["bitfinex-derivatives","ETHF0:USTF0",1726261369657,1.1264,2423.9,2423.8,2.17960999]
["bitfinex-derivatives","ETHF0:USTF0",1726261370162,2.20753557,2423.9,2423.8,3.79170677]
["bitfinex-derivatives","ETHF0:USTF0",1726261370560,2.20753557,2423.9,2423.8,3.0381525]
["bitfinex-derivatives","ETHF0:USTF0",1726261370759,2.20753557,2423.9,2423.8,3.79085704]
["bitfinex-derivatives","ETHF0:USTF0",1726261370966,2.20753557,2423.9,2423.8,3.79083954]
["bitfinex-derivatives","ETHF0:USTF0",1726261371159,2.20753557,2423.9,2423.8,3.79084625]
["bitfinex-derivatives","ETHF0:USTF0",1726261371353,2.20753557,2423.9,2423.8,3.03816286]
["bitfinex-derivatives","ETHF0:USTF0",1726261371559,2.20753557,2423.9,2423.8,4.64958084]
["bitfinex-derivatives","ETHF0:USTF0",1726261371766,2.20753557,2423.9,2423.8,3.03816189]
["bitfinex-derivatives","ETHF0:USTF0",1726261372173,2.20753557,2423.9,2423.8,4.64954664]
["bitfinex-derivatives","ETHF0:USTF0",1726261372361,1.1264,2423.9,2423.8,3.79099657]
["bitfinex-derivatives","ETHF0:USTF0",1726261372662,2.20789095,2423.9,2423.8,2.17955042]
["bitfinex-derivatives","ETHF0:USTF0",1726261372858,2.20789095,2423.9,2423.8,3.03851397]
["bitfinex-derivatives","ETHF0:USTF0",1726261374163,2.20793455,2423.9,2423.8,4.65021591]
["bitfinex-derivatives","ETHF0:USTF0",1726261374369,2.20793455,2423.9,2423.8,3.03851397]
["bitfinex-derivatives","ETHF0:USTF0",1726261375067,1.1264,2423.9,2423.8,5.18090381]
["bitfinex-derivatives","ETHF0:USTF0",1726261375267,2.20793455,2423.9,2423.8,3.03851397]
["bitfinex-derivatives","ETHF0:USTF0",1726261375968,1.83743455,2423.9,2423.8,5.18090381]
["bitfinex-derivatives","ETHF0:USTF0",1726261376168,1.83743455,2423.9,2423.8,3.03851397]
["bitfinex-derivatives","ETHF0:USTF0",1726261377173,0.7559,2423.9,2423.8,3.03851397]
["bitfinex-derivatives","ETHF0:USTF0",1726261377364,1.8375461,2423.9,2423.8,3.03851397]
["bitfinex-derivatives","ETHF0:USTF0",1726261377572,0.7559,2423.9,2423.8,3.03878496]
["bitfinex-derivatives","ETHF0:USTF0",1726261378070,1.83757972,2423.9,2423.8,3.03878496]
["bitfinex-derivatives","ETHF0:USTF0",1726261379979,0.4006,2424.1,2424.0,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1726261379980,1.08167972,2424.1,2424.0,1.44309]
["bitfinex-derivatives","ETHF0:USTF0",1726261380269,1.62148544,2424.5,2424.3,1.03065]
["bitfinex-derivatives","ETHF0:USTF0",1726261380474,1.62148544,2424.6,2424.5,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1726261380666,1.62148544,2424.6,2424.5,3.79089599]
["bitfinex-derivatives","ETHF0:USTF0",1726261380865,1.1657,2424.7,2424.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726261381065,2.78690736,2424.7,2424.6,2.02201331]
["bitfinex-derivatives","ETHF0:USTF0",1726261381865,2.78690736,2424.7,2424.6,2.02142824]
["bitfinex-derivatives","ETHF0:USTF0",1726261382270,2.78690736,2424.7,2424.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726261382670,2.78690736,2424.7,2424.6,1.48541952]
["bitfinex-derivatives","ETHF0:USTF0",1726261382873,2.78690736,2424.7,2424.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726261384170,1.1657,2424.7,2424.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726261395476,1.1657,2424.7,2424.6,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1726261398191,1.1657,2424.7,2424.6,0.41221]
["bitfinex-derivatives","ETHF0:USTF0",1726261399596,0.3918,2424.7,2424.6,5.87621]
["bitfinex-derivatives","ETHF0:USTF0",1726261399776,0.3918,2424.7,2424.6,1.75221]
["bitfinex-derivatives","ETHF0:USTF0",1726261400091,0.3918,2424.7,2424.6,5.87621]
["bitfinex-derivatives","ETHF0:USTF0",1726261402783,0.7694,2424.8,2424.7,0.41219]
["bitfinex-derivatives","ETHF0:USTF0",1726261402979,0.3823,2425.1,2424.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726261403182,1.92420736,2425.5,2425.1,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1726261403183,0.745,2425.5,2425.1,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1726261403382,0.3823,2425.2,2425.1,0.41211]
["bitfinex-derivatives","ETHF0:USTF0",1726261403589,0.3823,2425.2,2425.1,1.75211]
["bitfinex-derivatives","ETHF0:USTF0",1726261405695,0.745,2425.5,2425.4,0.41207]
["bitfinex-derivatives","ETHF0:USTF0",1726261405998,1.1309,2425.5,2425.4,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1726261406186,1.1309,2425.5,2425.4,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261406494,1.1309,2425.5,2425.4,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1726261407591,1.1309,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261410497,1.1309,2425.5,2425.4,3.61987]
["bitfinex-derivatives","ETHF0:USTF0",1726261410994,1.1309,2425.5,2425.4,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1726261412194,1.71720736,2426.2,2425.4,13.7118]
["bitfinex-derivatives","ETHF0:USTF0",1726261412400,0.3807,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261412599,0.3807,2425.8,2425.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261412906,0.3807,2425.8,2425.7,4.95982]
["bitfinex-derivatives","ETHF0:USTF0",1726261414190,0.3807,2425.8,2425.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261414392,0.3807,2425.8,2425.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261414796,0.3807,2425.8,2425.6,0.41203]
["bitfinex-derivatives","ETHF0:USTF0",1726261415104,0.3807,2425.8,2425.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261417797,0.3807,2425.8,2425.4,3.61986]
["bitfinex-derivatives","ETHF0:USTF0",1726261417999,0.41204,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261418502,0.78804,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261419996,0.376,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261420199,0.3807,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261420505,0.3807,2425.8,2425.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261420698,0.3807,2425.8,2425.7,4.95982]
["bitfinex-derivatives","ETHF0:USTF0",1726261421002,0.3807,2425.8,2425.7,9.08222]
["bitfinex-derivatives","ETHF0:USTF0",1726261422199,0.3807,2425.8,2425.7,10.63222]
["bitfinex-derivatives","ETHF0:USTF0",1726261425203,0.3807,2425.8,2425.7,6.50982]
["bitfinex-derivatives","ETHF0:USTF0",1726261425602,0.3807,2425.8,2425.7,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726261425901,0.3807,2425.8,2425.5,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1726261426107,0.79271,2425.8,2425.5,0.41205]
["bitfinex-derivatives","ETHF0:USTF0",1726261429010,0.41203,2425.7,2425.4,6.83176054]
["bitfinex-derivatives","ETHF0:USTF0",1726261429325,0.41203,2425.7,2425.4,6.50987]
["bitfinex-derivatives","ETHF0:USTF0",1726261429522,0.3807,2425.8,2425.4,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726261429714,0.3807,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261430019,0.41205,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261430319,0.41205,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261430522,0.78525,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261430725,4.90845,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261430928,0.4121,2425.3,2425.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726261431130,0.4121,2425.3,2424.8,3.39817]
["bitfinex-derivatives","ETHF0:USTF0",1726261431423,0.41211,2425.2,2424.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726261431724,0.3732,2425.1,2424.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726261432438,0.4027,2425.0,2424.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726261432723,0.4027,2425.0,2424.8,3.30217]
["bitfinex-derivatives","ETHF0:USTF0",1726261433027,0.4027,2425.0,2424.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726261434328,0.4027,2425.0,2424.8,3.30217]
["bitfinex-derivatives","ETHF0:USTF0",1726261434625,0.4027,2425.0,2424.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726261435723,0.4027,2425.0,2424.8,3.30217]
["bitfinex-derivatives","ETHF0:USTF0",1726261439021,0.4027,2425.0,2424.9,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726261439230,0.4027,2425.0,2424.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726261439426,0.4027,2425.0,2424.8,3.30216]
["bitfinex-derivatives","ETHF0:USTF0",1726261439622,0.4027,2425.0,2424.9,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726261439820,0.4027,2425.0,2424.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726261440026,0.4027,2425.0,2424.9,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1726261444130,0.4027,2425.0,2424.9,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1726261445134,0.4027,2425.0,2424.9,2.82536952]
["bitfinex-derivatives","ETHF0:USTF0",1726261445336,0.4027,2425.0,2424.9,1.75216]
["bitfinex-derivatives","ETHF0:USTF0",1726261445543,0.3732,2425.1,2425.0,0.41214]
["bitfinex-derivatives","ETHF0:USTF0",1726261445734,0.3732,2425.1,2425.0,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726261446238,0.3732,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261446739,0.3732,2425.1,2425.0,3.61994]
["bitfinex-derivatives","ETHF0:USTF0",1726261449430,0.3732,2425.1,2425.0,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1726261451440,0.3717,2425.5,2425.0,4.65930952]
["bitfinex-derivatives","ETHF0:USTF0",1726261451643,0.7593,2425.4,2425.3,0.41209]
["bitfinex-derivatives","ETHF0:USTF0",1726261451943,0.7593,2425.4,2425.3,4.95989]
["bitfinex-derivatives","ETHF0:USTF0",1726261452151,1.62120736,2425.9,2425.4,0.41206]
["bitfinex-derivatives","ETHF0:USTF0",1726261452335,1.54441,2425.8,2425.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261454045,0.41202,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261454540,1.54441,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261458151,1.1324,2425.8,2425.6,4.95983]
["bitfinex-derivatives","ETHF0:USTF0",1726261458451,1.5444,2425.8,2425.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261458852,1.1324,2425.8,2425.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261459453,1.5444,2425.8,2425.6,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1726261461956,1.62120736,2426.1,2425.6,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1726261462151,1.1623,2426.0,2425.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261462357,0.41199,2425.9,2425.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261463948,1.57428,2426.0,2425.7,1.75202]
["bitfinex-derivatives","ETHF0:USTF0",1726261467557,1.57428,2426.0,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261467558,1.57427,2426.0,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261468457,1.1623,2426.0,2425.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261468661,1.1623,2426.0,2425.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261469262,1.1623,2426.0,2425.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1726261469760,0.7704,2426.0,2425.9,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1726261469963,1.62120736,2426.4,2426.1,0.41195]
["bitfinex-derivatives","ETHF0:USTF0",1726261470154,0.8037,2426.4,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261470753,1.62120736,2426.6,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261470963,0.8037,2426.7,2426.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261471465,0.8037,2426.7,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261471466,4.9245,2426.7,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261471655,0.41187,2426.6,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261472567,0.404,2426.7,2426.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261472760,0.3776,2426.8,2426.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1726261472961,0.783,2426.8,2426.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261477567,1.19483,2426.8,2426.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261477965,0.41185,2426.7,2426.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261478260,0.41185,2426.7,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261478459,0.41185,2426.7,2426.4,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726261480963,0.41185,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261483372,0.41187,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261484172,0.41186,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261484363,0.41187,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261484871,0.41187,2426.6,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261485064,0.3755,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261485566,0.78738,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261485867,0.3755,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261488564,0.78738,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261488767,0.3755,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261489472,0.78738,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261489871,0.3755,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261490966,0.78738,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261495070,0.3755,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261495268,0.78738,2426.5,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261495671,0.41191,2426.4,2426.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726261495867,1.17441,2426.4,2426.2,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726261502579,0.7625,2426.4,2426.2,2.16183]
["bitfinex-derivatives","ETHF0:USTF0",1726261502767,1.1744,2426.4,2426.2,2.16183]
["bitfinex-derivatives","ETHF0:USTF0",1726261504176,0.7625,2426.4,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261504474,1.4887443,2426.7,2426.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261504680,2.2505443,2426.7,2426.4,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1726261505077,2.2505443,2426.7,2426.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726261505284,0.7618,2426.7,2426.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726261505474,1.17365,2426.7,2426.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726261506680,0.7618,2426.7,2426.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726261508481,1.17366,2426.7,2426.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726261509072,0.7618,2426.7,2426.4,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1726261509283,2.79486736,2426.7,2426.4,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726261509681,0.41187,2426.6,2426.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1726261509982,0.41187,2426.6,2426.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261512276,0.41187,2426.6,2426.4,5.62100952]
["bitfinex-derivatives","ETHF0:USTF0",1726261512678,2.38300736,2426.7,2426.5,1.48507952]
["bitfinex-derivatives","ETHF0:USTF0",1726261512679,0.7618,2426.7,2426.5,1.48507952]
["bitfinex-derivatives","ETHF0:USTF0",1726261512880,0.7618,2426.7,2426.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261513076,0.7618,2426.7,2426.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1726261513283,0.7618,2426.7,2426.6,2.99062623]
["bitfinex-derivatives","ETHF0:USTF0",1726261513484,0.7618,2426.7,2426.6,2.78152586]
["bitfinex-derivatives","ETHF0:USTF0",1726261514487,0.7618,2426.7,2426.6,4.06163863]
["bitfinex-derivatives","ETHF0:USTF0",1726261514787,0.7618,2426.7,2426.6,4.06164811]
["bitfinex-derivatives","ETHF0:USTF0",1726261514988,0.7618,2426.7,2426.6,2.78152586]
["bitfinex-derivatives","ETHF0:USTF0",1726261515175,0.7618,2426.7,2426.6,2.99152017]
["bitfinex-derivatives","ETHF0:USTF0",1726261515374,0.7618,2426.7,2426.6,3.52650497]
["bitfinex-derivatives","ETHF0:USTF0",1726261515677,0.7618,2426.7,2426.6,4.59765449]
["bitfinex-derivatives","ETHF0:USTF0",1726261516075,0.7618,2426.7,2426.6,4.59766392]
["bitfinex-derivatives","ETHF0:USTF0",1726261516281,2.38300736,2426.7,2426.6,3.5265144]
["bitfinex-derivatives","ETHF0:USTF0",1726261516481,2.38300736,2426.7,2426.6,4.59780003]
["bitfinex-derivatives","ETHF0:USTF0",1726261516676,2.38300736,2426.7,2426.6,3.5265144]
["bitfinex-derivatives","ETHF0:USTF0",1726261516885,2.38300736,2426.7,2426.6,4.5977902]
["bitfinex-derivatives","ETHF0:USTF0",1726261517087,2.38300736,2426.7,2426.6,3.52652631]
["bitfinex-derivatives","ETHF0:USTF0",1726261517289,2.38300736,2426.7,2426.6,4.59778617]
["bitfinex-derivatives","ETHF0:USTF0",1726261517485,2.38300736,2426.7,2426.6,4.59778886]
["bitfinex-derivatives","ETHF0:USTF0",1726261517689,2.38300736,2426.7,2426.6,2.99152017]
["bitfinex-derivatives","ETHF0:USTF0",1726261517885,0.7618,2426.7,2426.6,3.52652394]
["bitfinex-derivatives","ETHF0:USTF0",1726261518278,0.7618,2426.7,2426.6,3.52651286]
["bitfinex-derivatives","ETHF0:USTF0",1726261518694,2.38300736,2426.7,2426.6,4.92741147]
["bitfinex-derivatives","ETHF0:USTF0",1726261518893,2.38300736,2426.7,2426.6,4.92745293]
["bitfinex-derivatives","ETHF0:USTF0",1726261519090,2.38300736,2426.7,2426.6,4.92745808]
["bitfinex-derivatives","ETHF0:USTF0",1726261519590,2.38300736,2426.7,2426.6,4.92763366]
["bitfinex-derivatives","ETHF0:USTF0",1726261519795,2.38300736,2426.7,2426.6,4.39259436]
["bitfinex-derivatives","ETHF0:USTF0",1726261519993,2.38300736,2426.7,2426.6,4.92799481]
["bitfinex-derivatives","ETHF0:USTF0",1726261520296,2.38300736,2426.7,2426.6,4.55709428]
["bitfinex-derivatives","ETHF0:USTF0",1726261520494,2.38300736,2426.7,2426.6,2.68195268]
["bitfinex-derivatives","ETHF0:USTF0",1726261521290,2.38300736,2426.7,2426.6,3.21715724]
["bitfinex-derivatives","ETHF0:USTF0",1726261521592,0.7618,2426.7,2426.6,2.1455208]
["bitfinex-derivatives","ETHF0:USTF0",1726261521795,2.38300736,2426.7,2426.6,1.93652796]
["bitfinex-derivatives","ETHF0:USTF0",1726261521996,2.38300736,2426.7,2426.6,2.68244436]
["bitfinex-derivatives","ETHF0:USTF0",1726261522193,2.38300736,2426.7,2426.6,1.40130291]
["bitfinex-derivatives","ETHF0:USTF0",1726261522395,2.38300736,2426.7,2426.6,2.68265374]
["bitfinex-derivatives","ETHF0:USTF0",1726261522598,2.38300736,2426.7,2426.6,1.40130291]
["bitfinex-derivatives","ETHF0:USTF0",1726261522895,2.38300736,2426.7,2426.6,2.6828367]
["bitfinex-derivatives","ETHF0:USTF0",1726261523098,2.79485736,2426.7,2426.6,3.21817917]
["bitfinex-derivatives","ETHF0:USTF0",1726261523287,2.79485736,2426.7,2426.6,2.68280731]
["bitfinex-derivatives","ETHF0:USTF0",1726261523482,2.79485736,2426.7,2426.6,1.4014759]
["bitfinex-derivatives","ETHF0:USTF0",1726261524288,7.94528736,2426.7,2426.6,1.4014759]
["bitfinex-derivatives","ETHF0:USTF0",1726261524490,8.48809808,2426.7,2426.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261524689,7.45846808,2426.7,2426.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261525089,5.29445,2426.7,2426.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261525392,7.45846808,2426.7,2426.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261525793,3.33766808,2426.7,2426.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261526194,1.17365,2426.7,2426.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261526589,3.33766808,2426.7,2426.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261526788,1.17365,2426.7,2426.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261527390,3.33766808,2426.7,2426.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261531591,1.17365,2426.7,2426.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261532102,1.17365,2426.7,2426.6,6.3611459]
["bitfinex-derivatives","ETHF0:USTF0",1726261532103,2.38223596,2426.7,2426.6,6.3611459]
["bitfinex-derivatives","ETHF0:USTF0",1726261532305,2.38223596,2426.7,2426.6,3.68863178]
["bitfinex-derivatives","ETHF0:USTF0",1726261532598,0.7618,2426.7,2426.6,9.16641503]
["bitfinex-derivatives","ETHF0:USTF0",1726261532793,0.7618,2426.7,2426.6,5.95861503]
["bitfinex-derivatives","ETHF0:USTF0",1726261532988,0.7618,2426.7,2426.6,9.49601503]
["bitfinex-derivatives","ETHF0:USTF0",1726261533499,2.02263596,2426.8,2426.6,9.08414503]
["bitfinex-derivatives","ETHF0:USTF0",1726261533500,0.4022,2426.8,2426.6,9.08414503]
["bitfinex-derivatives","ETHF0:USTF0",1726261533723,1.99353596,2426.9,2426.7,3.03305225]
["bitfinex-derivatives","ETHF0:USTF0",1726261533911,1.99353596,2426.9,2426.8,1.07143388]
["bitfinex-derivatives","ETHF0:USTF0",1726261534296,1.99353596,2426.9,2426.8,1.48326388]
["bitfinex-derivatives","ETHF0:USTF0",1726261534506,1.99353596,2426.9,2426.8,2.2274192]
["bitfinex-derivatives","ETHF0:USTF0",1726261534507,0.3731,2426.9,2426.8,2.2274192]
["bitfinex-derivatives","ETHF0:USTF0",1726261534896,0.7733,2427.0,2426.8,3.4263461]
["bitfinex-derivatives","ETHF0:USTF0",1726261535202,0.7733,2427.0,2426.9,2.41113965]
["bitfinex-derivatives","ETHF0:USTF0",1726261535598,1.62043596,2427.2,2427.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1726261535894,1.62043596,2427.3,2427.1,5.04136663]
["bitfinex-derivatives","ETHF0:USTF0",1726261536106,2.37553596,2427.4,2427.2,3.69041491]
["bitfinex-derivatives","ETHF0:USTF0",1726261536301,0.7551,2427.4,2427.2,6.03019419]
["bitfinex-derivatives","ETHF0:USTF0",1726261536904,2.37553596,2427.4,2427.2,6.03019419]
["bitfinex-derivatives","ETHF0:USTF0",1726261537108,0.7551,2427.4,2427.2,6.03019419]
["bitfinex-derivatives","ETHF0:USTF0",1726261537397,0.7551,2427.4,2427.2,4.95955]
["bitfinex-derivatives","ETHF0:USTF0",1726261537803,0.7551,2427.4,2427.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261538409,0.7551,2427.4,2427.2,4.95956]
["bitfinex-derivatives","ETHF0:USTF0",1726261538702,0.7551,2427.4,2427.2,4.95957]
["bitfinex-derivatives","ETHF0:USTF0",1726261538999,0.7551,2427.4,2427.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261540010,1.16684,2427.4,2427.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261540501,0.41175,2427.3,2427.2,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261541496,0.41175,2427.3,2427.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261542207,4.12,2427.3,2426.9,2.41063419]
["bitfinex-derivatives","ETHF0:USTF0",1726261542396,0.4118,2427.1,2426.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261542603,0.387,2427.0,2426.8,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1726261542803,0.387,2427.0,2426.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726261543104,0.7769,2427.0,2426.9,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726261545611,1.1887,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261545911,1.1887,2427.0,2426.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261546410,0.7769,2427.0,2426.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261550208,0.7769,2427.0,2426.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726261551012,1.1887,2427.0,2426.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726261551707,1.1887,2427.0,2426.9,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1726261555912,1.1887,2427.0,2426.9,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1726261556416,1.1887,2427.0,2426.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1726261556716,1.1887,2427.0,2426.9,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1726261560423,1.1887,2427.0,2426.9,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1726261561220,1.1887,2427.0,2426.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726261561221,7.95864596,2427.0,2426.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726261561416,7.95560308,2427.0,2426.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726261561824,6.33821,2427.0,2426.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726261565023,7.36772,2427.0,2426.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726261565822,6.33821,2427.0,2426.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726261566718,7.95536136,2427.0,2426.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726261567430,7.95536136,2427.0,2426.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726261567723,6.33821,2427.0,2426.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726261570929,2.21821,2427.0,2426.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726261571633,6.33821,2427.0,2426.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726261574323,1.1887,2427.0,2426.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1726261574528,2.39441868,2427.0,2426.9,5.6569]
["bitfinex-derivatives","ETHF0:USTF0",1726261574733,1.61751868,2427.1,2426.9,6.06872]
["bitfinex-derivatives","ETHF0:USTF0",1726261574929,1.07828844,2427.0,2426.9,6.35985419]
["bitfinex-derivatives","ETHF0:USTF0",1726261575231,2.40368868,2427.2,2426.9,6.35985419]
["bitfinex-derivatives","ETHF0:USTF0",1726261575232,1.86445844,2427.2,2426.9,6.35985419]
["bitfinex-derivatives","ETHF0:USTF0",1726261575428,1.07828844,2427.1,2426.9,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1726261575629,1.07828844,2427.1,2426.9,5.28922]
["bitfinex-derivatives","ETHF0:USTF0",1726261575830,1.49006844,2427.1,2426.9,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726261576027,1.07828844,2427.1,2426.9,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726261576330,1.07828844,2427.1,2426.9,5.28922]
["bitfinex-derivatives","ETHF0:USTF0",1726261576737,1.07828844,2427.1,2427.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261577234,1.49006844,2427.1,2427.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261577621,1.07828844,2427.1,2427.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726261578026,1.07828844,2427.1,2427.0,3.5374]
["bitfinex-derivatives","ETHF0:USTF0",1726261578226,1.07828844,2427.1,2427.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726261583435,1.49006844,2427.1,2427.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726261583931,0.41178,2427.1,2427.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726261586127,2.02929868,2427.1,2427.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1726261587027,3.05875868,2427.1,2427.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726261587228,3.06022992,2427.1,2427.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726261587429,1.44124,2427.1,2427.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726261587831,5.56124,2427.1,2427.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726261588027,7.72525808,2427.1,2427.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726261591929,3.60525808,2427.1,2427.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726261592130,7.72525808,2427.1,2427.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726261595235,2.16401808,2427.1,2427.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1726261595439,1.61904299,2427.1,2427.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1726261595827,2.03082299,2427.2,2427.0,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726261596140,2.03082299,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261596438,2.55531808,2427.3,2427.1,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726261596631,1.61904395,2427.3,2427.1,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726261596826,1.61904395,2427.3,2427.1,6.43721419]
["bitfinex-derivatives","ETHF0:USTF0",1726261596827,1.07926495,2427.2,2427.1,6.43721419]
["bitfinex-derivatives","ETHF0:USTF0",1726261597439,1.07926495,2427.2,2427.1,6.02543419]
["bitfinex-derivatives","ETHF0:USTF0",1726261597641,1.61904395,2427.3,2427.1,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726261597835,2.57575808,2427.4,2427.1,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1726261597836,1.61904395,2427.2,2427.1,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1726261598643,0.41177,2427.2,2427.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726261598943,1.61904395,2427.3,2427.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726261598944,2.82340395,2427.3,2427.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726261599139,1.61904395,2427.2,2427.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726261599543,1.61904395,2427.2,2427.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726261601249,1.61904395,2427.2,2427.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726261602252,1.61904395,2427.2,2427.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726261602548,1.0791267,2427.2,2427.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1726261602742,2.43030395,2427.3,2427.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726261602944,1.61904395,2427.2,2427.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726261603346,2.43030395,2427.3,2427.1,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726261603641,2.43030395,2427.3,2427.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726261603642,1.07904705,2427.2,2427.1,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726261604049,2.43030395,2427.3,2427.1,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726261604351,2.43030395,2427.3,2427.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726261604754,1.07900379,2427.2,2427.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726261604951,2.43030395,2427.3,2427.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726261605160,1.0789578,2427.2,2427.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726261605549,2.43030395,2427.3,2427.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1726261605750,1.07895135,2427.2,2427.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726261606254,1.07892449,2427.2,2427.1,4.93878]
["bitfinex-derivatives","ETHF0:USTF0",1726261606455,1.07892449,2427.2,2427.1,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1726261607153,1.07892449,2427.2,2427.1,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1726261608052,1.07892449,2427.2,2427.1,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1726261608359,1.07892449,2427.2,2427.1,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1726261608756,1.49069449,2427.2,2427.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726261609064,1.07892449,2427.2,2427.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726261609262,2.43030395,2427.3,2427.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726261609561,1.07896219,2427.2,2427.1,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726261610063,1.07896219,2427.2,2427.1,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726261610357,2.43030395,2427.3,2427.1,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726261612755,1.61904395,2427.2,2427.1,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726261616868,1.07935605,2427.2,2427.1,3.26828]
["bitfinex-derivatives","ETHF0:USTF0",1726261617058,1.07935605,2427.2,2427.1,12.9765]
["bitfinex-derivatives","ETHF0:USTF0",1726261617059,1.61904395,2427.2,2427.1,12.9765]
["bitfinex-derivatives","ETHF0:USTF0",1726261617262,2.16401808,2427.4,2427.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726261617263,1.079425,2427.4,2427.3,0.41175]
["bitfinex-derivatives","ETHF0:USTF0",1726261617565,1.07936514,2427.4,2427.3,6.02966168]
["bitfinex-derivatives","ETHF0:USTF0",1726261617769,1.07936514,2427.4,2427.3,11.96289852]
["bitfinex-derivatives","ETHF0:USTF0",1726261617958,1.07936514,2427.4,2427.3,11.291631]
["bitfinex-derivatives","ETHF0:USTF0",1726261618153,1.07936514,2427.4,2427.3,19.39080717]
["bitfinex-derivatives","ETHF0:USTF0",1726261618359,1.07936514,2427.8,2427.5,0.41171]
["bitfinex-derivatives","ETHF0:USTF0",1726261618562,1.07936514,2427.8,2427.7,6.02889737]
["bitfinex-derivatives","ETHF0:USTF0",1726261618868,1.07936514,2427.9,2427.7,10.89086422]
["bitfinex-derivatives","ETHF0:USTF0",1726261619168,1.07936514,2427.9,2427.7,9.73634426]
["bitfinex-derivatives","ETHF0:USTF0",1726261619555,1.07936514,2427.9,2427.7,6.02882426]
["bitfinex-derivatives","ETHF0:USTF0",1726261619958,1.07936514,2427.9,2427.7,5.61714426]
["bitfinex-derivatives","ETHF0:USTF0",1726261620169,2.27000514,2428.0,2427.7,5.61714426]
["bitfinex-derivatives","ETHF0:USTF0",1726261620361,1.07936514,2427.9,2427.7,5.61714426]
["bitfinex-derivatives","ETHF0:USTF0",1726261620763,1.07936514,2427.9,2427.7,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1726261621964,1.07936514,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261622166,1.49102514,2427.8,2427.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726261622373,2.03070395,2427.8,2427.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726261622574,0.41166,2427.8,2427.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726261623072,3.05794315,2427.8,2427.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726261623259,5.56003,2427.8,2427.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726261623459,0.41174,2427.4,2427.2,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1726261623672,0.4082,2427.3,2427.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261623976,0.7905,2427.3,2427.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261626064,1.86859344,2427.3,2427.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261626465,2.28034344,2427.3,2427.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261626665,2.68504344,2427.3,2427.2,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261628472,2.68504344,2427.3,2427.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1726261629069,2.68504344,2427.3,2427.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726261629962,2.68504344,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261629963,6.80504344,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261630273,11.58127016,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261630467,7.46127016,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261630875,8.37347016,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261631079,7.34409016,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261631571,5.72695,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261632572,7.34409016,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261632978,3.22409016,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261634881,7.34409016,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261635083,3.22409016,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261635789,3.22409016,2427.3,2427.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726261635975,2.81234016,2427.3,2427.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726261636180,2.27345739,2427.3,2427.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726261636479,2.27345739,2427.3,2427.2,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726261636977,2.27345739,2427.3,2427.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726261637178,2.27345739,2427.3,2427.2,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726261637179,0.8129,2427.3,2427.2,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726261637778,0.8129,2427.3,2427.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726261638076,0.8129,2427.3,2427.2,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726261639680,1.89115739,2427.3,2427.2,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726261639977,0.8129,2427.3,2427.2,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1726261641788,2.30290739,2427.3,2427.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726261642078,1.89115739,2427.3,2427.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726261642984,2.30290739,2427.3,2427.2,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726261643186,2.30290739,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261646189,1.22465,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261646488,15.33117016,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261646687,15.87021688,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261646885,13.71403,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261648390,15.87159807,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261649184,16.90097807,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261650083,14.74341,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261650491,17.447558,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261652504,14.74341,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261654390,17.95121,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261657092,14.74341,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261657297,17.95121,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261658302,11.95121,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261658594,10.61121,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261660397,16.61121,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261663594,18.7664519,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261663903,11.7370719,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261664796,17.7370719,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261665197,15.58183,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261666895,18.285978,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261667391,19.625978,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261671009,13.625978,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261673107,10.418178,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261673310,13.625978,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261674513,14.655358,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261675503,13.625978,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261683918,13.95814481,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261684320,11.25399681,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261685021,12.80666904,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261685226,6.31728904,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261688121,4.64893,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261698538,8.76893,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261701435,10.10893,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261709442,10.43442831,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261710343,10.10893,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261713045,6.90113,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261713240,10.10893,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261713446,3.2078,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261713649,6.32254111,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261713844,3.11460751,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261714044,3.61955,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261714238,0.41175,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261714651,3.61955,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261721449,6.32128819,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261731563,3.11348819,2427.3,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261733062,3.11347819,2427.4,2427.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1726261733561,3.11347819,2427.4,2427.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726261734558,0.41174,2427.4,2427.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726261735366,0.41174,2427.4,2427.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1726261735560,0.41174,2427.4,2427.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726261736764,3.11347819,2427.4,2427.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726261737459,0.41173,2427.4,2427.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726261737862,4.45346819,2427.4,2427.3,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726261738162,4.45346819,2427.4,2427.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726261740758,2.70173819,2427.4,2427.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726261741070,2.15974166,2427.4,2427.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726261741461,2.57147166,2427.4,2427.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726261741667,0.41173,2427.4,2427.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726261741868,0.80243,2427.4,2427.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726261742169,0.3907,2427.4,2427.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726261742361,2.55025118,2427.4,2427.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726261743461,0.3907,2427.4,2427.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726261744374,2.55026962,2427.4,2427.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726261747069,2.55026962,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261748099,2.96199962,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261748269,0.3907,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261748467,2.9617893,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261748663,2.5500593,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261749869,2.9617893,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261750271,2.5500593,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261751774,2.9617893,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261751978,4.01023,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261752476,6.71196819,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261752676,4.01023,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261753271,6.71196819,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261756480,7.74130819,2427.4,2427.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1726261757983,3.11345819,2427.5,2427.3,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1726261758189,3.49725819,2427.5,2427.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726261758486,2.16002733,2427.4,2427.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1726261758983,2.16002733,2427.4,2427.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1726261759890,2.16002733,2427.4,2427.3,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726261760393,3.08553819,2427.5,2427.3,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726261760690,3.08553819,2427.5,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261761392,2.16033377,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261761890,2.16033377,2427.4,2427.3,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726261762285,2.16033377,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261762485,2.16033377,2427.4,2427.3,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726261762886,2.16033377,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261763187,2.16033377,2427.4,2427.3,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726261763986,2.57206377,2427.4,2427.3,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726261764191,2.16033377,2427.4,2427.3,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726261764492,2.16033377,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261764688,2.16033377,2427.4,2427.3,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726261767485,2.57206377,2427.4,2427.3,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1726261767692,2.57206377,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261769503,5.98887,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261769709,2.78107,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261770307,1.75173,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261770508,4.45346819,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261771110,7.66126819,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261771707,4.45346819,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261772015,1.75173,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261772811,4.45346819,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261774613,3.11346819,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261775206,0.41173,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261775412,3.11346819,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261776711,0.41173,2427.4,2427.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1726261777311,2.16076626,2427.4,2427.3,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1726261777520,2.16076626,2427.5,2427.3,7.64014426]
["bitfinex-derivatives","ETHF0:USTF0",1726261777711,2.16076626,2427.5,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726261777712,2.5725416,2427.5,2427.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1726261777913,2.5725416,2427.5,2427.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726261778212,2.1608216,2427.5,2427.4,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726261779014,2.5725316,2427.6,2427.4,5.59144426]
["bitfinex-derivatives","ETHF0:USTF0",1726261779215,2.5725316,2427.6,2427.4,1.47224426]
["bitfinex-derivatives","ETHF0:USTF0",1726261779417,2.5725316,2427.6,2427.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726261779618,3.9125316,2427.6,2427.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726261779818,1.75171,2427.6,2427.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726261780425,3.91191825,2427.6,2427.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726261781915,2.57191825,2427.6,2427.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726261785712,0.41171,2427.6,2427.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726261786426,0.80331,2427.6,2427.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726261786830,2.96351825,2427.6,2427.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726261787325,0.80331,2427.6,2427.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726261788230,2.96351825,2427.6,2427.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726261789622,2.14331,2427.6,2427.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726261790627,2.14331,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261791428,4.84504819,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261791948,2.14331,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261792327,4.84504819,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261792524,3.17256,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261792829,5.87429819,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261795129,9.08209819,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261795727,6.38036,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261798032,5.35111,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261798436,8.05055067,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261803120,4.84275067,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261803326,8.05055067,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261803729,7.65895067,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261803932,2.15969819,2427.6,2427.5,10.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726261804134,2.15969819,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261804341,3.49969819,2427.7,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261804934,1.61961082,2427.6,2427.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726261805133,1.61961082,2427.6,2427.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726261805336,1.61944134,2427.6,2427.5,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1726261807139,3.49969819,2427.7,2427.5,15.56444426]
["bitfinex-derivatives","ETHF0:USTF0",1726261807140,1.61944134,2427.7,2427.5,15.56444426]
["bitfinex-derivatives","ETHF0:USTF0",1726261807333,1.61944134,2427.7,2427.6,5.8709]
["bitfinex-derivatives","ETHF0:USTF0",1726261807534,1.61944134,2427.8,2427.6,6.94024426]
["bitfinex-derivatives","ETHF0:USTF0",1726261807735,1.61944134,2427.9,2427.7,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726261808042,2.03109134,2427.9,2427.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726261808248,2.03025384,2427.9,2427.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726261808543,1.61860384,2427.9,2427.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726261808743,2.03025384,2427.9,2427.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726261809335,2.03025384,2427.9,2427.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726261809336,0.41165,2427.9,2427.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1726261809536,1.61860384,2428.0,2427.8,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726261809791,3.3038,2428.4,2427.8,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726261809792,0.92429819,2428.2,2428.1,0.41161]
["bitfinex-derivatives","ETHF0:USTF0",1726261809940,0.096,2428.7,2428.1,4.49451256]
["bitfinex-derivatives","ETHF0:USTF0",1726261810132,6.81744067,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261810133,2.79544067,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261810331,1.61860384,2428.9,2428.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261810634,1.61860384,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261810635,2.69944067,2429.1,2428.5,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726261810834,0.4115,2428.8,2428.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261811030,0.41149,2428.9,2428.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261811235,1.61860384,2429.0,2428.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261811430,0.4115,2428.8,2428.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1726261811737,1.61860384,2428.7,2428.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726261812042,3.77430384,2428.7,2428.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726261812240,2.43430384,2428.7,2428.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726261812941,2.84581384,2428.7,2428.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726261813134,2.43430384,2428.7,2428.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726261814351,0.8157,2428.7,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726261814541,1.0657,2428.7,2428.6,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1726261814934,4.02430384,2428.7,2428.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726261815642,4.43581384,2428.7,2428.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726261815844,4.02430384,2428.7,2428.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726261816038,2.95860384,2428.6,2428.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726261816644,1.61860384,2428.6,2428.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1726261817245,0.25,2428.7,2428.5,11.787]
["bitfinex-derivatives","ETHF0:USTF0",1726261817545,0.25,2428.7,2428.6,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1726261817939,0.25,2428.7,2428.6,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1726261821651,0.25,2428.7,2428.6,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1726261821846,0.25,2428.7,2428.6,10.2866]
["bitfinex-derivatives","ETHF0:USTF0",1726261822154,0.25,2428.7,2428.6,13.1766]
["bitfinex-derivatives","ETHF0:USTF0",1726261822448,0.25,2428.7,2428.6,13.58813]
["bitfinex-derivatives","ETHF0:USTF0",1726261823745,0.0813,2428.7,2428.6,13.58813]
["bitfinex-derivatives","ETHF0:USTF0",1726261824844,0.096,2429.3,2429.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726261825060,5.14634,2429.8,2429.2,0.41143]
["bitfinex-derivatives","ETHF0:USTF0",1726261825061,2.67893786,2431.2,2430.0,2.46775]
["bitfinex-derivatives","ETHF0:USTF0",1726261825245,2.67893786,2431.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261825246,0.41094,2432.1,2431.4,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726261825457,3.23761943,2432.4,2432.0,3.65236708]
["bitfinex-derivatives","ETHF0:USTF0",1726261825653,3.23761943,2432.6,2432.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726261825848,4.23449,2433.7,2432.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726261825849,3.20756786,2433.7,2432.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726261826050,3.77722267,2434.0,2433.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726261826051,1.40646786,2434.0,2433.5,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726261826347,1.40646786,2434.0,2432.1,8.30635856]
["bitfinex-derivatives","ETHF0:USTF0",1726261826348,4.40187773,2435.5,2434.7,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1726261826650,4.46043811,2438.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261826852,4.46043811,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261827046,4.46043811,2438.5,2437.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726261827047,28.53777291,2438.1,2437.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726261827361,30.29662824,2438.5,2436.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726261827362,3.2078,2437.9,2436.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726261827645,3.2078,2437.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261827646,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261827840,28.53777291,2437.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261828048,27.48182824,2438.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261828049,1.43509,2439.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261828346,1.43509,2439.2,2436.0,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1726261828347,3.2078,2440.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261828548,22.13714586,2439.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261828746,3.2078,2439.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261828945,0.32464652,2441.2,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261828946,0.096,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261829147,0.111,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261829148,0.096,2440.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261829345,3.2078,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261829547,3.2078,2441.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261829758,2.242687,2440.6,2440.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726261829983,3.2078,2442.3,2440.7,1.061113]
["bitfinex-derivatives","ETHF0:USTF0",1726261830147,3.2078,2442.3,2440.0,7.05858884]
["bitfinex-derivatives","ETHF0:USTF0",1726261830148,3.2078,2443.0,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261830350,3.2078,2443.0,2441.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261830351,3.2078,2442.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261830562,4.9758439,2442.7,2441.7,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726261830850,22.13714586,2441.7,2441.6,0.58994938]
["bitfinex-derivatives","ETHF0:USTF0",1726261831043,6.0,2441.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261831248,22.13714586,2439.6,2437.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726261831553,7.1878,2439.9,2438.1,4.61886843]
["bitfinex-derivatives","ETHF0:USTF0",1726261831554,3.2078,2438.8,2438.1,4.61886843]
["bitfinex-derivatives","ETHF0:USTF0",1726261831767,3.2078,2438.8,2437.1,13.25552915]
["bitfinex-derivatives","ETHF0:USTF0",1726261831768,3.2078,2438.5,2437.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726261832059,3.2078,2438.9,2437.5,7.82666843]
["bitfinex-derivatives","ETHF0:USTF0",1726261832245,3.2078,2438.3,2437.5,7.82666843]
["bitfinex-derivatives","ETHF0:USTF0",1726261832451,3.2078,2438.8,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261832652,3.2078,2440.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261832853,35.70667886,2440.1,2438.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726261833152,35.70667886,2440.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261833353,22.13714586,2439.9,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261833649,22.13714586,2439.1,2438.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1726261833853,22.13714586,2439.1,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261834182,3.61748,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261834368,3.2078,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261834558,3.2078,2439.8,2438.8,13.32814218]
["bitfinex-derivatives","ETHF0:USTF0",1726261834559,32.49887886,2439.8,2438.8,13.32814218]
["bitfinex-derivatives","ETHF0:USTF0",1726261834753,35.70667886,2439.8,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261834967,22.13714586,2439.3,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261835163,57.84382472,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261835350,22.13714586,2439.4,2438.8,4.64860071]
["bitfinex-derivatives","ETHF0:USTF0",1726261835657,32.49887886,2439.8,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261835658,3.2078,2439.0,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261835956,0.40974,2439.5,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261836260,22.13714586,2439.3,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261836452,22.13714586,2439.0,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261836657,35.70667886,2439.8,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261836658,22.13714586,2438.9,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261836961,22.54699586,2438.8,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261837152,32.49887886,2438.8,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261837360,54.63602472,2438.8,2438.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1726261837863,54.63602472,2438.8,2438.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726261838061,55.04587472,2438.8,2438.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726261838253,32.49887886,2438.8,2438.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726261838459,3.2078,2439.7,2438.7,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1726261838761,22.13714586,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261838949,0.40982,2439.0,2438.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726261839148,22.54699586,2438.8,2438.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726261839349,25.75479586,2438.8,2438.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726261839562,61.04587472,2438.8,2438.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726261839761,54.63602472,2438.8,2438.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726261839956,57.84382472,2438.8,2438.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726261840161,58.25367472,2438.8,2438.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726261840360,21.93214586,2438.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261840661,32.49887886,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261840858,3.2078,2437.9,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261841269,35.70667886,2437.9,2436.7,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726261841556,21.54694586,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261841870,3.2078,2438.4,2437.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261842057,32.49887886,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261842356,54.04582472,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261842551,54.04582472,2438.4,2436.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261842552,3.2078,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261842753,3.2078,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261842754,22.90899185,2438.2,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261842954,55.81782071,2438.2,2437.4,11.62015848]
["bitfinex-derivatives","ETHF0:USTF0",1726261843153,55.81782071,2438.2,2437.3,8.41235848]
["bitfinex-derivatives","ETHF0:USTF0",1726261843154,19.70119185,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261843564,52.20007071,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261843752,52.20007071,2437.6,2436.7,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726261843953,19.70119185,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261844259,17.23969237,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261844660,14.16288946,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261844868,14.16288946,2437.2,2436.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261844869,17.37068946,2436.9,2436.7,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261845161,32.49887886,2437.2,2435.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726261845162,45.50856832,2436.8,2435.5,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726261845460,45.50856832,2436.8,2435.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726261845461,7.00968946,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261845667,7.00968946,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261845868,7.00968946,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261846164,39.50856832,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261846355,7.00968946,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261846758,39.50856832,2436.4,2436.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261847265,45.50856832,2436.4,2436.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261847464,39.50856832,2436.4,2436.3,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261847861,39.50856832,2436.4,2436.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1726261848953,45.91881832,2436.4,2435.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1726261849158,7.00968946,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261849361,7.00968946,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261849563,39.50856832,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261850068,7.00968946,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261850268,7.00968946,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261850466,7.00968946,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261850771,7.00968946,2435.7,2435.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261851069,7.00968946,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261851379,7.00968946,2435.5,2435.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261851765,39.50856832,2435.5,2435.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261852072,39.50856832,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261852272,32.49887886,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261852471,32.49887886,2435.5,2435.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261852962,39.91896832,2435.5,2435.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261853162,39.50856832,2435.5,2435.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261853372,0.3812,2436.1,2435.4,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726261853573,32.88007886,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261853773,32.88007886,2436.1,2435.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261853982,0.41039,2435.6,2435.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261854168,7.42007946,2435.6,2435.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261854367,39.91895832,2435.6,2435.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261854569,39.50856832,2435.6,2435.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261854867,45.50856832,2435.6,2435.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261855373,39.50856832,2435.6,2435.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1726261855571,0.3812,2436.1,2435.5,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1726261855788,39.50856832,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261859579,0.3967,2436.8,2436.0,7.59811]
["bitfinex-derivatives","ETHF0:USTF0",1726261859876,7.00968946,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261860267,45.50856832,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261860468,45.50856832,2436.5,2435.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1726261860469,7.00968946,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261860672,1.02528,2437.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261860673,3.2078,2438.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261860877,3.2078,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261860878,7.00968946,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261861073,39.50856832,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261862175,3.2078,2438.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261862376,3.2078,2438.2,2436.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726261862377,32.49887886,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261862679,3.5971,2439.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261862983,7.00968946,2439.1,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261863272,7.00968946,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261863887,39.50856832,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261864083,7.00968946,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261864473,0.40976,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261864674,7.00968946,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261864879,38.48367491,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261865175,5.98479605,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261865384,38.48367491,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261865571,32.49887886,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261865772,38.48367491,2439.3,2438.5,11.99883929]
["bitfinex-derivatives","ETHF0:USTF0",1726261865972,3.2078,2439.1,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261866171,9.19259605,2438.3,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261866380,5.77779605,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261866679,5.77779605,2437.3,2436.2,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726261866680,3.61773,2438.3,2437.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261866870,5.77779605,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261867578,3.2078,2438.3,2437.7,4.51243]
["bitfinex-derivatives","ETHF0:USTF0",1726261867783,3.2078,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261867784,35.70667886,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261868088,8.98559605,2437.7,2437.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726261868278,32.49887886,2438.3,2437.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726261868279,5.77779605,2438.0,2437.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261868475,5.77779605,2438.1,2437.4,15.82142886]
["bitfinex-derivatives","ETHF0:USTF0",1726261868677,41.48447491,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261868983,41.48447491,2438.3,2437.5,11.94528954]
["bitfinex-derivatives","ETHF0:USTF0",1726261869283,41.48447491,2438.3,2437.5,12.35534954]
["bitfinex-derivatives","ETHF0:USTF0",1726261869478,41.48447491,2438.3,2437.6,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726261869681,41.48447491,2438.3,2437.5,12.35534954]
["bitfinex-derivatives","ETHF0:USTF0",1726261869882,41.48447491,2438.3,2437.5,11.94528954]
["bitfinex-derivatives","ETHF0:USTF0",1726261869883,5.77779605,2438.1,2437.5,11.94528954]
["bitfinex-derivatives","ETHF0:USTF0",1726261870183,3.2078,2438.9,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261870385,6.18766605,2438.7,2437.9,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726261870595,1.02444,2439.3,2438.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726261870596,3.2078,2439.3,2438.6,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726261870880,6.18758605,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261871086,37.6614863,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261871319,3.2078,2439.3,2438.6,4.26609222]
["bitfinex-derivatives","ETHF0:USTF0",1726261871589,0.40973,2439.6,2439.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261871774,0.40973,2439.6,2438.7,14.98646363]
["bitfinex-derivatives","ETHF0:USTF0",1726261871775,5.77779605,2439.3,2438.8,1.05829222]
["bitfinex-derivatives","ETHF0:USTF0",1726261872082,8.98559605,2439.4,2439.0,8.45798972]
["bitfinex-derivatives","ETHF0:USTF0",1726261872280,5.77779605,2439.2,2439.0,8.45798972]
["bitfinex-derivatives","ETHF0:USTF0",1726261872597,1.02408,2440.2,2439.0,8.45798972]
["bitfinex-derivatives","ETHF0:USTF0",1726261872598,3.2078,2439.7,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1726261872879,5.77779605,2439.8,2439.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261873085,3.2078,2439.6,2439.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261873386,37.6614863,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261873587,37.6614863,2439.8,2439.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261873888,37.6614863,2439.8,2439.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261874191,37.6614863,2439.8,2439.0,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726261874192,6.18756605,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261874389,3.2078,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261874390,5.77779605,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261874749,5.77779605,2439.0,2438.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261874750,5.77779605,2439.0,2438.3,5.44822222]
["bitfinex-derivatives","ETHF0:USTF0",1726261874876,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261875081,1.02392,2440.5,2439.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261875082,3.2078,2439.8,2439.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261875379,9.39527605,2439.8,2439.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261875577,5.77779605,2439.7,2439.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261875781,3.2078,2440.1,2439.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261875974,3.2078,2440.1,2439.3,8.55712204]
["bitfinex-derivatives","ETHF0:USTF0",1726261875975,31.88369025,2440.1,2439.3,8.55712204]
["bitfinex-derivatives","ETHF0:USTF0",1726261876176,31.88369025,2440.1,2438.4,4.26609222]
["bitfinex-derivatives","ETHF0:USTF0",1726261876177,5.77779605,2438.9,2438.4,4.26609222]
["bitfinex-derivatives","ETHF0:USTF0",1726261876383,5.77779605,2438.6,2438.1,4.66549222]
["bitfinex-derivatives","ETHF0:USTF0",1726261876685,3.2078,2438.5,2438.2,8.55712204]
["bitfinex-derivatives","ETHF0:USTF0",1726261876892,9.39549605,2438.5,2438.2,8.55712204]
["bitfinex-derivatives","ETHF0:USTF0",1726261877194,5.77779605,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261877482,8.98559605,2438.2,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261877683,3.2078,2437.8,2437.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726261877885,5.77779605,2437.9,2437.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726261877886,5.77779605,2437.9,2437.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726261878286,8.98559605,2437.9,2437.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726261878475,8.98559605,2437.9,2437.6,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726261878476,5.77779605,2437.9,2437.6,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1726261878681,37.6614863,2437.9,2437.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726261879084,5.77779605,2437.7,2437.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1726261879283,3.2078,2437.8,2436.4,1.05829222]
["bitfinex-derivatives","ETHF0:USTF0",1726261879484,3.2078,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261879685,37.65027478,2437.1,2436.8,8.75574619]
["bitfinex-derivatives","ETHF0:USTF0",1726261879894,5.76658453,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261880082,5.76658453,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261880384,31.88369025,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261880385,5.76658453,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261880583,5.76658453,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261880782,3.61791,2437.3,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261880783,3.2078,2437.3,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261880983,5.76658453,2437.1,2436.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261881380,37.65027478,2437.1,2436.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261881580,5.76658453,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261881791,5.76658453,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261881989,37.65027478,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261882183,3.2078,2436.9,2436.2,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261882390,3.2078,2436.9,2436.2,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726261882391,5.76658453,2436.8,2436.2,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726261882586,37.65027478,2436.8,2436.2,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726261883296,3.2078,2436.9,2436.2,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726261883486,5.76658453,2436.6,2436.2,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726261883687,5.76658453,2436.6,2436.2,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726261883883,37.65027478,2436.6,2436.2,3.5361]
["bitfinex-derivatives","ETHF0:USTF0",1726261884194,37.65027478,2436.6,2436.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261884195,3.2078,2436.5,2436.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261884494,5.76658453,2436.3,2436.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261884692,44.06054478,2436.3,2436.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261884884,43.65027478,2436.3,2436.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261885189,3.2078,2437.0,2436.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261885390,3.2078,2437.2,2436.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261885598,5.76658453,2437.0,2436.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261885889,5.76658453,2437.0,2436.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1726261886087,5.76658453,2436.6,2436.5,6.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726261886592,37.65027478,2436.6,2436.5,6.9912]
["bitfinex-derivatives","ETHF0:USTF0",1726261887093,40.85807478,2436.6,2436.5,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1726261887699,46.85807478,2436.6,2436.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261887883,8.97438453,2436.3,2436.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261888289,40.85807478,2436.3,2436.2,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1726261888595,2.23048453,2435.9,2435.2,0.32150112]
["bitfinex-derivatives","ETHF0:USTF0",1726261888892,2.23048453,2435.4,2435.0,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726261889096,2.23048453,2435.5,2435.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261889290,2.23048453,2435.9,2435.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261889481,2.23048453,2435.9,2435.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261889482,34.11417478,2435.9,2435.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261889690,31.88369025,2435.9,2435.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261889889,34.11417478,2435.9,2435.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261890192,34.11417478,2435.9,2435.8,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1726261891489,34.11417478,2435.9,2435.8,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1726261892492,3.2078,2436.1,2435.1,4.95731547]
["bitfinex-derivatives","ETHF0:USTF0",1726261892685,0.41048,2435.1,2434.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261892991,3.2078,2435.1,2434.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261893191,3.2078,2434.3,2434.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261893594,35.09149025,2434.3,2434.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261893792,35.09149025,2434.3,2433.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261893793,4.108,2434.2,2433.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261894093,3.2078,2433.9,2433.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261894298,3.2078,2433.5,2433.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261894697,3.2078,2433.5,2432.8,9.47412524]
["bitfinex-derivatives","ETHF0:USTF0",1726261894698,35.09149025,2433.5,2433.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261894894,3.2078,2433.4,2433.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261895088,3.2078,2433.4,2433.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261895391,35.09149025,2433.4,2433.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261896094,3.2078,2433.1,2433.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261896596,35.09149025,2433.1,2433.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261896892,35.09149025,2433.1,2432.8,9.47412524]
["bitfinex-derivatives","ETHF0:USTF0",1726261897205,35.09149025,2433.1,2432.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261897391,3.2078,2432.7,2432.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726261897690,3.2078,2432.7,2432.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261898192,35.09149025,2432.7,2432.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261898400,35.09149025,2432.7,2432.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261898894,3.2078,2433.2,2432.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261899083,3.2078,2433.2,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261899292,3.2078,2433.6,2433.1,8.4504]
["bitfinex-derivatives","ETHF0:USTF0",1726261899489,3.2078,2433.3,2432.7,9.10928712]
["bitfinex-derivatives","ETHF0:USTF0",1726261899690,3.2078,2433.3,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261900391,3.2078,2433.6,2433.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726261900797,3.2078,2433.3,2433.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726261900991,3.2078,2433.3,2433.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726261901492,0.3949,2434.2,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726261901493,3.2078,2433.6,2433.2,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726261901699,3.2078,2433.6,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261901882,3.2078,2433.3,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261902088,3.2078,2433.3,2433.1,4.39081]
["bitfinex-derivatives","ETHF0:USTF0",1726261902301,35.09149025,2433.3,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261902496,3.2078,2433.3,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261902704,3.2078,2433.6,2433.3,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726261902995,3.2078,2433.6,2433.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261903186,35.09149025,2433.6,2433.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261903386,35.09149025,2433.6,2433.5,4.39074]
["bitfinex-derivatives","ETHF0:USTF0",1726261903587,3.2078,2433.6,2433.5,8.50034]
["bitfinex-derivatives","ETHF0:USTF0",1726261903788,3.2078,2434.8,2433.7,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1726261904020,3.2078,2434.8,2434.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261904293,31.88369025,2434.8,2434.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261904498,31.88369025,2434.8,2434.6,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726261904701,31.88369025,2434.8,2434.7,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726261904992,1.43576,2435.9,2434.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726261904993,3.2078,2435.5,2434.8,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726261905304,3.2078,2435.5,2434.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261905596,3.2078,2435.2,2434.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261906187,3.2078,2435.5,2434.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261906387,3.2078,2435.8,2435.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726261906595,3.2078,2435.8,2434.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261906596,3.2078,2435.3,2434.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261906797,3.2078,2435.3,2435.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726261906993,35.09149025,2435.3,2435.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726261907194,35.09149025,2435.3,2434.9,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726261907496,35.09149025,2435.3,2435.0,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726261907792,35.09149025,2435.3,2435.0,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726261908301,35.09149025,2435.3,2434.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261908602,31.88369025,2435.3,2434.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261908797,3.2078,2435.0,2434.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261909002,31.88369025,2435.3,2435.0,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726261909296,35.09149025,2435.3,2434.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261909488,3.2078,2435.8,2434.9,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726261909804,3.2078,2435.8,2435.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261909993,3.2078,2435.8,2435.7,4.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726261909994,31.88369025,2435.8,2435.7,4.39037]
["bitfinex-derivatives","ETHF0:USTF0",1726261910199,3.2078,2436.3,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726261910400,3.2078,2436.3,2435.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726261910401,35.09149025,2436.3,2435.9,0.41033]
["bitfinex-derivatives","ETHF0:USTF0",1726261910904,3.2078,2436.0,2435.7,3.39034]
["bitfinex-derivatives","ETHF0:USTF0",1726261911094,3.2078,2436.0,2435.8,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726261911290,3.2078,2436.0,2435.7,7.49594]
["bitfinex-derivatives","ETHF0:USTF0",1726261911695,3.2078,2436.0,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726261912096,35.09149025,2436.0,2435.7,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726261912297,35.09149025,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261912298,35.09149025,2436.0,2435.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261912805,35.09149025,2436.0,2435.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726261913011,35.09149025,2436.0,2435.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261913303,35.09149025,2436.0,2435.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261913502,35.09149025,2436.0,2435.6,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726261913905,35.09149025,2436.0,2435.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726261914227,35.09149025,2436.0,2435.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726261914407,35.09149025,2436.0,2435.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726261914608,35.09149025,2436.0,2435.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261914805,35.09149025,2436.0,2435.5,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726261915002,35.09149025,2436.0,2435.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261915303,35.09149025,2436.0,2435.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726261915304,3.2078,2435.7,2435.4,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726261915507,3.2078,2435.7,2435.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261915707,3.2078,2435.4,2435.3,4.39043]
["bitfinex-derivatives","ETHF0:USTF0",1726261915911,3.2078,2435.4,2435.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261916099,35.09149025,2435.4,2435.3,4.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726261917006,31.88369025,2435.4,2435.3,4.39044]
["bitfinex-derivatives","ETHF0:USTF0",1726261917302,3.2078,2436.0,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726261917529,0.41031,2436.1,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726261917530,3.2078,2435.6,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726261917705,3.2078,2435.6,2435.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726261917911,35.09149025,2435.6,2435.4,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726261918607,35.09149025,2435.6,2435.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261918608,31.88369025,2435.6,2435.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726261918811,3.2078,2435.9,2435.6,0.41037]
["bitfinex-derivatives","ETHF0:USTF0",1726261919110,35.09149025,2435.9,2435.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261919404,35.09149025,2435.9,2435.7,4.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726261919609,31.88369025,2435.9,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726261920007,31.88369025,2435.9,2435.7,4.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726261920208,31.88369025,2435.9,2435.8,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726261920709,31.88369025,2435.9,2435.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261920710,31.88369025,2435.9,2435.7,4.39036]
["bitfinex-derivatives","ETHF0:USTF0",1726261922110,3.2078,2435.8,2435.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726261922410,3.2078,2435.7,2435.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726261922909,35.09149025,2435.7,2435.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726261924102,4.51599,2435.6,2435.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726261924301,1.02602,2435.5,2434.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261924614,3.2078,2434.7,2434.4,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726261924903,3.2078,2434.7,2434.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261925108,3.2078,2434.4,2434.1,8.60142215]
["bitfinex-derivatives","ETHF0:USTF0",1726261925309,3.2078,2434.4,2433.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261925497,3.2078,2433.9,2433.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261925700,3.2078,2434.1,2433.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261926006,35.09149025,2434.1,2433.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261926605,0.41067,2434.0,2433.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261926903,0.41067,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261926904,3.2078,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261927107,3.2078,2433.5,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261927409,3.2078,2433.7,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261927711,0.41072,2433.6,2432.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1726261927914,3.2078,2433.4,2432.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261928105,35.09149025,2433.6,2432.8,15.97972661]
["bitfinex-derivatives","ETHF0:USTF0",1726261928304,3.2078,2433.5,2432.8,15.97972661]
["bitfinex-derivatives","ETHF0:USTF0",1726261928517,3.2078,2433.5,2432.8,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261928705,35.09149025,2433.5,2432.8,7.59865]
["bitfinex-derivatives","ETHF0:USTF0",1726261929007,31.88369025,2433.5,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261929218,35.09149025,2433.5,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261929735,3.2078,2433.2,2432.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261929913,35.09149025,2433.2,2432.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261930506,31.26725396,2433.2,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261930709,31.26725396,2433.2,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726261931009,3.2078,2433.0,2432.6,12.45920129]
["bitfinex-derivatives","ETHF0:USTF0",1726261931217,3.2078,2433.0,2432.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261931417,31.26725396,2433.0,2432.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261931721,3.2078,2433.8,2432.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726261932010,0.3851,2433.9,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261932011,3.2078,2433.4,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261932312,31.65235396,2433.9,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261932313,0.41069,2433.8,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261932509,0.41071,2433.7,2433.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261932700,0.41071,2433.7,2433.1,7.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726261932701,31.26725396,2433.7,2433.1,7.5986]
["bitfinex-derivatives","ETHF0:USTF0",1726261932904,34.88577396,2433.7,2433.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261933118,34.47505396,2433.7,2433.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261933307,34.47505396,2433.7,2433.1,7.59861]
["bitfinex-derivatives","ETHF0:USTF0",1726261933517,34.88576396,2433.7,2433.1,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261933817,3.2078,2433.3,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261934209,31.26725396,2433.3,2433.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261935003,34.47505396,2433.3,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726261935209,34.47505396,2433.3,2432.7,4.39087]
["bitfinex-derivatives","ETHF0:USTF0",1726261935405,34.47505396,2433.3,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261935817,3.2078,2433.0,2432.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261936017,3.2078,2433.0,2432.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726261936313,3.2078,2433.0,2432.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261936314,3.2078,2432.6,2432.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261936529,31.26725396,2433.0,2432.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261936715,34.47505396,2433.0,2432.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261936918,3.2078,2432.5,2432.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261937310,34.47505396,2432.5,2431.7,9.47826914]
["bitfinex-derivatives","ETHF0:USTF0",1726261937515,3.2078,2432.2,2431.7,9.47826914]
["bitfinex-derivatives","ETHF0:USTF0",1726261937817,3.2078,2431.9,2431.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261938005,0.411,2432.0,2431.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261938006,3.2078,2432.0,2431.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261938211,34.47505396,2432.0,2431.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261938616,34.88605396,2432.0,2431.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261938913,34.47505396,2432.0,2431.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261939121,3.2078,2431.7,2431.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261939309,3.2078,2431.7,2431.3,4.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726261939511,3.2078,2431.6,2431.3,4.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726261939704,31.26725396,2431.7,2431.3,4.39111]
["bitfinex-derivatives","ETHF0:USTF0",1726261939917,31.26725396,2431.7,2431.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261940110,31.26725396,2431.7,2431.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726261940306,31.26725396,2431.7,2430.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261940516,31.26725396,2431.7,2431.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261940710,31.26725396,2431.7,2431.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261940909,1.31846,2432.8,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726261940910,3.2078,2432.5,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726261941109,3.2078,2432.5,2431.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726261941304,3.2078,2432.5,2431.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261941305,3.2078,2432.2,2431.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261941519,3.2078,2432.2,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726261941716,34.47505396,2432.2,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726261942317,3.2078,2431.9,2431.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261942713,31.26725396,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261942909,31.26725396,2431.9,2431.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261943222,3.2078,2432.1,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726261943427,34.47505396,2432.1,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726261943919,34.47505396,2432.1,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726261944111,34.47505396,2432.1,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726261944312,34.47505396,2432.1,2431.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261944514,34.47505396,2432.1,2431.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261944515,3.2078,2431.8,2431.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261944814,3.2078,2431.8,2431.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726261945012,31.26725396,2431.8,2431.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726261945216,31.26725396,2431.8,2431.5,0.41107]
["bitfinex-derivatives","ETHF0:USTF0",1726261945411,31.26725396,2431.8,2431.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261945720,31.26725396,2431.8,2431.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726261945917,31.26725396,2431.8,2431.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261945918,3.2078,2431.7,2431.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261946110,31.26725396,2431.8,2431.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261946312,31.26725396,2431.8,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261946313,3.2078,2432.5,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726261946516,3.2078,2432.5,2432.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261946722,33.45779396,2432.5,2432.3,0.41094]
["bitfinex-derivatives","ETHF0:USTF0",1726261947016,33.45779396,2432.5,2431.8,15.70911968]
["bitfinex-derivatives","ETHF0:USTF0",1726261947219,33.45779396,2432.5,2432.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726261947413,33.45779396,2432.5,2431.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261947414,3.2078,2432.2,2431.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261947815,33.45779396,2432.2,2431.8,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726261948119,3.2078,2431.9,2431.8,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1726261948510,33.45779396,2431.9,2431.7,0.41104]
["bitfinex-derivatives","ETHF0:USTF0",1726261949013,33.45779396,2431.9,2431.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261949214,33.45779396,2431.9,2431.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726261949414,33.45779396,2431.9,2431.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261949614,33.86881396,2431.9,2431.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726261949922,3.2078,2431.6,2431.3,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726261950221,3.2078,2431.6,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261950516,33.45779396,2431.6,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261950923,33.86885396,2431.6,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261951116,0.41108,2431.5,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261951315,0.4111,2431.4,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261951520,4.5239,2431.4,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261951822,34.77389396,2431.4,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261953116,40.77389396,2431.4,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261953315,34.36279396,2431.4,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261953524,30.24999396,2431.4,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261954018,30.24999396,2431.4,2431.3,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1726261954731,3.2078,2432.2,2431.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726261954932,3.2078,2432.2,2431.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261955122,32.84089396,2432.2,2431.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261955325,32.84089396,2432.2,2431.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726261955930,32.84089396,2432.2,2431.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726261956226,32.84089396,2432.2,2431.9,0.41101]
["bitfinex-derivatives","ETHF0:USTF0",1726261956426,32.84089396,2432.2,2432.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726261956629,32.84089396,2432.2,2431.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726261956815,32.84089396,2432.2,2431.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261956816,32.84089396,2432.2,2431.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726261957023,3.2078,2431.9,2431.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261957315,3.2078,2431.6,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261957822,3.2078,2431.4,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261958023,32.84089396,2431.4,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261959833,32.84089396,2431.4,2431.3,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1726261960324,3.2078,2431.4,2431.3,0.46111]
["bitfinex-derivatives","ETHF0:USTF0",1726261961121,3.2078,2431.9,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261961536,32.84089396,2431.9,2431.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261961830,32.84089396,2431.9,2431.8,0.41103]
["bitfinex-derivatives","ETHF0:USTF0",1726261962231,3.2078,2432.2,2432.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726261962424,3.2078,2432.2,2431.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1726261962425,3.2078,2432.2,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726261962625,32.84089396,2432.2,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726261963529,32.84089396,2432.2,2432.0,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726261963729,32.84089396,2432.2,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726261963921,29.63309396,2432.2,2432.1,4.52298]
["bitfinex-derivatives","ETHF0:USTF0",1726261964121,29.63309396,2432.2,2432.1,7.73078]
["bitfinex-derivatives","ETHF0:USTF0",1726261964932,29.63309396,2432.2,2432.1,4.52298]
["bitfinex-derivatives","ETHF0:USTF0",1726261965533,29.63309396,2432.2,2432.1,7.73078]
["bitfinex-derivatives","ETHF0:USTF0",1726261966227,3.2078,2432.8,2432.1,7.73078]
["bitfinex-derivatives","ETHF0:USTF0",1726261966429,32.84089396,2432.8,2432.6,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726261966641,32.84089396,2432.8,2432.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261966832,32.84089396,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726261967139,32.84089396,2432.8,2432.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726261968029,3.2078,2432.5,2432.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726261968433,32.84089396,2432.5,2432.1,0.41097]
["bitfinex-derivatives","ETHF0:USTF0",1726261968939,32.84089396,2432.5,2432.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726261969131,32.84089396,2432.5,2432.2,0.41096]
["bitfinex-derivatives","ETHF0:USTF0",1726261969327,32.84089396,2432.5,2431.7,5.03829222]
["bitfinex-derivatives","ETHF0:USTF0",1726261969526,32.84089396,2432.5,2432.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726261969527,3.2078,2432.2,2432.0,0.41099]
["bitfinex-derivatives","ETHF0:USTF0",1726261969832,3.2078,2432.2,2431.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261970127,32.84089396,2432.2,2432.1,0.41098]
["bitfinex-derivatives","ETHF0:USTF0",1726261970534,32.84089396,2432.2,2432.1,5.16450415]
["bitfinex-derivatives","ETHF0:USTF0",1726261970535,29.63309396,2432.2,2432.1,5.16450415]
["bitfinex-derivatives","ETHF0:USTF0",1726261970931,29.63309396,2432.2,2432.1,8.37230415]
["bitfinex-derivatives","ETHF0:USTF0",1726261971428,29.63309396,2432.2,2432.1,9.43059637]
["bitfinex-derivatives","ETHF0:USTF0",1726261972438,3.2078,2432.6,2432.5,0.41091]
["bitfinex-derivatives","ETHF0:USTF0",1726261972643,32.84089396,2432.6,2432.3,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726261972941,32.84089396,2432.6,2432.4,0.41092]
["bitfinex-derivatives","ETHF0:USTF0",1726261973142,3.2078,2432.9,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726261973439,29.63309396,2433.2,2432.9,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726261973627,29.63309396,2433.2,2432.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261973628,29.63309396,2433.2,2432.7,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261973837,30.04389396,2433.2,2432.8,1.05299347]
["bitfinex-derivatives","ETHF0:USTF0",1726261974026,30.04389396,2433.2,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726261974027,3.2078,2433.1,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726261974433,3.2078,2433.1,2432.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726261974434,32.84089396,2433.1,2432.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726261974633,32.84089396,2433.1,2432.6,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261974841,32.84089396,2433.1,2432.7,1.05306381]
["bitfinex-derivatives","ETHF0:USTF0",1726261975033,32.84089396,2433.1,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726261975034,0.41083,2433.0,2432.6,0.41089]
["bitfinex-derivatives","ETHF0:USTF0",1726261975232,0.41083,2433.0,2432.5,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261975233,3.2078,2432.8,2432.5,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261975533,3.2078,2432.8,2432.6,1.05309268]
["bitfinex-derivatives","ETHF0:USTF0",1726261975729,3.2078,2432.8,2432.5,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261975730,29.63309396,2432.8,2432.7,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726261975938,3.2078,2433.1,2432.7,0.64221718]
["bitfinex-derivatives","ETHF0:USTF0",1726261976131,32.84089396,2433.1,2432.8,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726261976337,32.84089396,2433.1,2432.9,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726261976841,3.2078,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726261980074,3.2078,2433.1,2432.8,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261980235,32.84089396,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726261980435,3.2078,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726261980637,3.2078,2433.1,2432.9,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261981038,3.2078,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726261981745,3.2078,2433.1,2432.9,1.46694227]
["bitfinex-derivatives","ETHF0:USTF0",1726261982045,3.2078,2433.1,2433.0,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726261982344,3.61854,2433.6,2433.0,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726261982543,3.61854,2433.6,2433.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726261982544,0.41074,2433.5,2433.2,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726261982845,3.2078,2433.3,2433.2,0.41079]
["bitfinex-derivatives","ETHF0:USTF0",1726261983139,3.2078,2433.3,2433.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726261983341,32.84089396,2433.3,2433.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726261983939,33.25167396,2433.3,2433.0,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726261984145,32.84089396,2433.3,2432.8,5.03611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261984544,32.84089396,2433.3,2432.8,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726261984842,0.41081,2433.1,2432.8,4.39085]
["bitfinex-derivatives","ETHF0:USTF0",1726261985035,4.23488,2433.0,2432.5,5.03611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261985240,3.61864,2433.0,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726261985542,33.25173396,2433.0,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726261987143,33.25173396,2433.0,2432.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726261987144,29.63309396,2433.0,2432.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726261987343,29.63309396,2433.0,2432.8,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726261987747,30.04392396,2433.0,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726261988132,30.04392396,2433.0,2432.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726261988133,0.41084,2432.9,2432.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726261988447,30.04393396,2433.0,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726261988945,0.41085,2432.9,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726261989173,30.04393396,2433.0,2432.7,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726261989540,30.04393396,2433.0,2432.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726261989541,0.41085,2432.9,2432.6,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1726261989945,30.04394396,2432.9,2432.6,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1726261990150,29.63309396,2432.9,2432.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726261990346,0.41088,2432.7,2432.4,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261990547,3.2078,2432.8,2432.3,1.46704227]
["bitfinex-derivatives","ETHF0:USTF0",1726261990750,0.41091,2432.5,2432.3,1.46704227]
["bitfinex-derivatives","ETHF0:USTF0",1726261990945,0.41091,2432.5,2432.2,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261990946,3.2078,2432.5,2432.2,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261991145,3.2078,2432.3,2431.9,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261991340,3.2078,2432.0,2431.8,0.41102]
["bitfinex-derivatives","ETHF0:USTF0",1726261991550,3.2078,2432.0,2431.7,1.46715227]
["bitfinex-derivatives","ETHF0:USTF0",1726261991743,33.25189396,2432.0,2431.7,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261991943,33.25189396,2432.0,2431.6,5.01717227]
["bitfinex-derivatives","ETHF0:USTF0",1726261992142,32.84089396,2432.0,2431.6,4.60611227]
["bitfinex-derivatives","ETHF0:USTF0",1726261992475,32.84089396,2432.0,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261992476,3.2078,2431.7,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726261992653,3.2078,2431.5,2431.3,5.06721227]
["bitfinex-derivatives","ETHF0:USTF0",1726261992843,3.2078,2431.5,2431.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726261993047,32.84089396,2431.5,2431.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1726261993851,32.84089396,2431.5,2431.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726261995748,32.84089396,2431.5,2431.4,0.81390665]
["bitfinex-derivatives","ETHF0:USTF0",1726261997948,29.63309396,2431.5,2431.4,0.81390665]
["bitfinex-derivatives","ETHF0:USTF0",1726261998752,30.04417396,2431.5,2431.4,0.81390665]
["bitfinex-derivatives","ETHF0:USTF0",1726261999750,33.25197396,2431.5,2431.4,0.81390665]
["bitfinex-derivatives","ETHF0:USTF0",1726262000949,38.39247396,2431.5,2431.4,0.81390665]
["bitfinex-derivatives","ETHF0:USTF0",1726262001150,1.43885,2431.4,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726262001347,5.55165,2431.4,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726262001554,42.11144396,2431.4,2431.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1726262002256,0.4112,2430.8,2430.5,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726262002451,1.02785,2431.2,2430.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726262002452,3.2078,2430.9,2430.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726262002649,3.61899,2430.9,2430.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726262002848,3.2078,2430.6,2430.5,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726262003056,3.2078,2430.6,2430.3,1.46738227]
["bitfinex-derivatives","ETHF0:USTF0",1726262003256,32.84089396,2430.6,2430.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726262003458,32.84089396,2430.6,2430.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726262003754,32.84089396,2430.6,2430.4,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726262003956,32.84089396,2430.6,2430.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726262004264,29.63309396,2430.6,2430.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726262004958,29.63309396,2430.6,2430.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726262005165,29.63309396,2430.6,2430.2,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1726262005166,3.2078,2430.5,2430.2,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1726262005354,3.2078,2430.5,2430.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262005566,33.25214396,2430.5,2430.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262005756,0.41126,2430.4,2430.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262005950,33.25214396,2430.5,2430.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262006355,32.84089396,2430.5,2430.2,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1726262006561,32.84089396,2430.5,2430.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726262007057,33.25214396,2430.5,2430.2,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1726262007361,32.84089396,2430.5,2430.2,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1726262007660,32.84089396,2430.5,2430.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726262008157,7.3222,2430.4,2429.9,4.60611227]
["bitfinex-derivatives","ETHF0:USTF0",1726262008360,29.63309396,2430.5,2429.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726262008555,29.63309396,2430.5,2430.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726262008751,29.63309396,2430.5,2430.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726262009562,29.63309396,2430.5,2430.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726262009752,29.63309396,2430.5,2430.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726262012156,3.2078,2431.0,2430.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726262012351,31.81258708,2431.0,2430.5,0.41124]
["bitfinex-derivatives","ETHF0:USTF0",1726262012557,0.4112,2430.8,2430.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726262012759,31.81258708,2431.0,2430.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726262012953,31.81258708,2431.0,2430.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726262013156,0.41122,2430.7,2430.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726262013360,0.41123,2430.7,2430.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726262013558,0.41123,2430.6,2430.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726262013963,0.41123,2430.6,2430.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726262013964,28.60478708,2430.6,2430.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726262014262,28.60478708,2430.6,2430.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726262014263,32.22382708,2430.6,2430.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726262014461,31.81258708,2430.6,2430.3,0.41128]
["bitfinex-derivatives","ETHF0:USTF0",1726262015052,31.81258708,2430.6,2430.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726262015053,31.81258708,2430.6,2430.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726262015266,31.81258708,2430.6,2430.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726262015464,31.81258708,2430.6,2430.4,0.41126]
["bitfinex-derivatives","ETHF0:USTF0",1726262015961,31.81258708,2430.6,2430.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726262016167,31.81258708,2430.6,2430.3,0.41127]
["bitfinex-derivatives","ETHF0:USTF0",1726262016968,31.81258708,2430.6,2430.2,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726262017170,28.60478708,2430.6,2430.5,0.41125]
["bitfinex-derivatives","ETHF0:USTF0",1726262022169,28.60478708,2430.6,2430.5,3.30125]
["bitfinex-derivatives","ETHF0:USTF0",1726262023567,28.60478708,2430.6,2430.5,8.44378]
["bitfinex-derivatives","ETHF0:USTF0",1726262023772,4.118,2431.5,2431.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726262023971,3.2078,2431.9,2431.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726262024275,0.41104,2431.8,2431.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262024667,14.89837708,2431.8,2431.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262025077,14.48733708,2431.8,2431.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262025273,14.89836708,2431.8,2431.3,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1726262025465,14.89836708,2431.8,2431.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262025671,14.48733708,2431.8,2431.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262026273,14.48733708,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262026274,3.2078,2432.2,2431.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262026468,3.2078,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262026469,17.69513708,2432.2,2432.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262027171,14.48733708,2432.2,2432.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262027372,17.69513708,2432.2,2432.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262027577,0.41098,2432.1,2431.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262027975,14.89831708,2432.1,2431.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262028274,14.89831708,2432.1,2431.6,0.41106]
["bitfinex-derivatives","ETHF0:USTF0",1726262028474,14.89831708,2432.1,2431.5,7.16887]
["bitfinex-derivatives","ETHF0:USTF0",1726262028697,14.48733708,2432.1,2431.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726262029073,0.411,2432.0,2431.5,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726262029276,3.2078,2431.9,2431.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262029469,18.10615708,2431.9,2431.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262030380,18.10615708,2431.9,2431.4,0.41109]
["bitfinex-derivatives","ETHF0:USTF0",1726262031866,18.10615708,2431.9,2431.2,1.46723227]
["bitfinex-derivatives","ETHF0:USTF0",1726262031867,17.69513708,2431.9,2431.2,1.46723227]
["bitfinex-derivatives","ETHF0:USTF0",1726262032097,3.61886,2431.7,2431.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726262032277,0.41107,2431.6,2431.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726262032677,14.89840708,2431.6,2431.2,0.41112]
["bitfinex-derivatives","ETHF0:USTF0",1726262032877,0.41108,2431.5,2431.1,5.65967981]
["bitfinex-derivatives","ETHF0:USTF0",1726262033277,3.61891,2431.3,2431.1,0.64242754]
["bitfinex-derivatives","ETHF0:USTF0",1726262033481,3.61892,2431.3,2431.1,0.64242754]
["bitfinex-derivatives","ETHF0:USTF0",1726262033783,18.10625708,2431.3,2431.1,0.64242754]
["bitfinex-derivatives","ETHF0:USTF0",1726262033986,17.69513708,2431.3,2431.1,0.64242754]
["bitfinex-derivatives","ETHF0:USTF0",1726262035476,18.10624708,2431.3,2431.1,0.64242754]
["bitfinex-derivatives","ETHF0:USTF0",1726262035782,17.69513708,2431.3,2431.1,0.64242754]
["bitfinex-derivatives","ETHF0:USTF0",1726262036482,17.69513708,2431.3,2431.1,1.69853981]
["bitfinex-derivatives","ETHF0:USTF0",1726262036876,4.52393,2431.2,2431.1,1.69853981]
["bitfinex-derivatives","ETHF0:USTF0",1726262037082,4.52393,2431.2,2431.1,0.64242754]
["bitfinex-derivatives","ETHF0:USTF0",1726262037083,4.1128,2431.2,2431.1,0.64242754]
["bitfinex-derivatives","ETHF0:USTF0",1726262037283,19.01126708,2431.2,2431.1,0.64242754]
["bitfinex-derivatives","ETHF0:USTF0",1726262037983,18.60013708,2431.2,2431.1,0.64242754]
["bitfinex-derivatives","ETHF0:USTF0",1726262038884,0.41115,2431.1,2431.0,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726262039090,0.41115,2431.1,2430.8,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726262039091,0.41117,2431.0,2430.8,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726262039592,14.89850708,2431.0,2430.8,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726262040187,14.48733708,2431.0,2430.8,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726262040582,14.48733708,2431.0,2430.8,1.46730227]
["bitfinex-derivatives","ETHF0:USTF0",1726262041084,14.48733708,2431.0,2430.8,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726262041595,14.48733708,2431.0,2430.9,1.05611227]
["bitfinex-derivatives","ETHF0:USTF0",1726262041895,14.48733708,2431.0,2430.8,1.46730227]
["bitfinex-derivatives","ETHF0:USTF0",1726262042192,0.41111,2431.4,2431.0,0.41116]
["bitfinex-derivatives","ETHF0:USTF0",1726262042399,14.89844708,2431.4,2431.0,1.47166687]
["bitfinex-derivatives","ETHF0:USTF0",1726262042697,14.48733708,2431.4,2431.1,1.06050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262042891,14.89844708,2431.4,2431.1,1.06050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262043785,14.48733708,2431.4,2431.1,1.06050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262043987,0.41112,2431.3,2431.1,1.06050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262044192,14.89843708,2431.4,2431.1,1.06050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262044383,0.9434,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262044589,14.48733708,2431.8,2431.5,1.47157687]
["bitfinex-derivatives","ETHF0:USTF0",1726262044840,14.48733708,2431.8,2431.5,1.06050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262044992,17.69513708,2431.8,2431.4,4.61050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262045291,3.61878,2432.2,2431.6,0.41105]
["bitfinex-derivatives","ETHF0:USTF0",1726262045490,18.10611708,2432.2,2431.6,1.06050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262045690,17.69513708,2432.2,2431.7,1.47154687]
["bitfinex-derivatives","ETHF0:USTF0",1726262045887,3.2078,2432.2,2431.7,1.06050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262046089,17.69513708,2432.2,2431.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726262046296,17.69513708,2432.2,2431.9,1.06050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262046482,14.48733708,2432.2,2431.9,1.06050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262047292,14.48733708,2432.2,2431.8,1.47152687]
["bitfinex-derivatives","ETHF0:USTF0",1726262047594,3.2078,2432.5,2431.8,1.06050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262047798,18.10605708,2432.5,2431.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1726262048090,18.10605708,2432.5,2431.9,1.47150687]
["bitfinex-derivatives","ETHF0:USTF0",1726262048297,18.10605708,2432.5,2432.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262048484,17.69513708,2432.5,2432.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262048685,14.89825708,2432.5,2432.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262049089,18.10605708,2432.5,2432.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262049288,18.10605708,2432.5,2432.1,3.30097]
["bitfinex-derivatives","ETHF0:USTF0",1726262049289,14.48733708,2432.5,2432.1,3.30097]
["bitfinex-derivatives","ETHF0:USTF0",1726262049485,13.617,2432.6,2432.4,0.41093]
["bitfinex-derivatives","ETHF0:USTF0",1726262049689,13.617,2432.6,2432.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262049690,28.10433708,2432.6,2432.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262049891,13.617,2432.6,2432.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262050097,16.8248,2432.8,2432.5,3.3009]
["bitfinex-derivatives","ETHF0:USTF0",1726262050286,31.31213708,2432.8,2432.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262051593,13.617,2432.8,2432.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262051791,27.48782188,2432.8,2432.5,3.95050687]
["bitfinex-derivatives","ETHF0:USTF0",1726262051995,27.48782188,2432.8,2432.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726262052593,27.48782188,2432.8,2432.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726262052797,27.48782188,2432.8,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726262053001,13.0004848,2432.8,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726262055486,13.0004848,2432.8,2432.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726262055698,13.0004848,2432.8,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726262055998,13.0004848,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262055999,13.0004848,2432.8,2432.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726262056504,13.0004848,2432.8,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726262059198,27.48782188,2432.8,2432.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726262059996,27.48782188,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262062103,27.48782188,2432.8,2432.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726262064001,27.48782188,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262065602,27.48782188,2432.8,2432.6,3.61865]
["bitfinex-derivatives","ETHF0:USTF0",1726262067007,27.48782188,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262067208,27.89865188,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262069699,27.48782188,2432.8,2432.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726262069905,27.48782188,2432.8,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726262070115,27.48782188,2432.8,2432.6,3.61864]
["bitfinex-derivatives","ETHF0:USTF0",1726262074898,27.48782188,2432.8,2432.6,0.41084]
["bitfinex-derivatives","ETHF0:USTF0",1726262075609,13.0004848,2432.8,2432.7,5.54832]
["bitfinex-derivatives","ETHF0:USTF0",1726262075903,13.0004848,2432.8,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726262076110,13.0004848,2432.8,2432.7,4.52123]
["bitfinex-derivatives","ETHF0:USTF0",1726262077206,13.0004848,2432.8,2432.7,0.41083]
["bitfinex-derivatives","ETHF0:USTF0",1726262077804,13.0004848,2432.8,2432.7,1.47133687]
["bitfinex-derivatives","ETHF0:USTF0",1726262078112,8.35258,2433.5,2432.7,1.47133687]
["bitfinex-derivatives","ETHF0:USTF0",1726262078113,0.41071,2433.5,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726262078437,14.89804708,2433.5,2433.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262078610,0.41063,2434.0,2433.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262078812,17.69513708,2434.1,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262079117,0.41062,2434.0,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262079310,17.69513708,2434.1,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262080114,3.00536,2434.5,2433.9,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726262080115,1.0331,2434.5,2433.9,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1726262080413,15.52043708,2434.5,2434.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262080607,0.41056,2434.4,2434.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262080807,15.93097708,2434.5,2434.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262081008,15.52043708,2434.5,2434.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262081213,14.48733708,2434.5,2434.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262081407,4.2342,2434.7,2434.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262081602,17.69513708,2434.7,2434.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262082506,18.10563708,2434.7,2434.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262082712,0.41052,2434.6,2434.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262082904,0.41052,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262083108,0.41052,2434.6,2434.1,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1726262083109,14.89785708,2434.6,2434.1,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1726262083414,14.89785708,2434.6,2434.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262083415,14.48733708,2434.6,2434.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262083608,0.41054,2434.5,2434.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262083808,0.41054,2434.5,2434.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726262084008,14.89787708,2434.5,2434.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726262085417,14.89787708,2434.5,2434.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262085615,14.89787708,2434.5,2434.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262085616,14.48733708,2434.5,2434.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262086017,14.89786708,2434.5,2434.1,3.30059]
["bitfinex-derivatives","ETHF0:USTF0",1726262086220,18.53486708,2434.5,2434.1,3.30059]
["bitfinex-derivatives","ETHF0:USTF0",1726262086417,18.53486708,2434.5,2434.1,6.50839]
["bitfinex-derivatives","ETHF0:USTF0",1726262086917,18.12433708,2434.5,2434.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726262087116,18.12433708,2434.5,2434.3,3.30056]
["bitfinex-derivatives","ETHF0:USTF0",1726262087117,3.637,2434.5,2434.3,3.30056]
["bitfinex-derivatives","ETHF0:USTF0",1726262087313,3.637,2434.5,2434.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726262087715,3.637,2434.5,2434.3,3.30055]
["bitfinex-derivatives","ETHF0:USTF0",1726262087913,3.637,2434.5,2434.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726262088115,3.637,2434.5,2434.3,3.30055]
["bitfinex-derivatives","ETHF0:USTF0",1726262088816,3.637,2434.5,2434.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726262089416,3.637,2434.5,2434.3,3.30055]
["bitfinex-derivatives","ETHF0:USTF0",1726262089618,3.637,2434.5,2434.3,3.30056]
["bitfinex-derivatives","ETHF0:USTF0",1726262090616,3.637,2434.5,2434.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726262090816,3.637,2434.5,2434.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262091014,18.12433708,2434.5,2434.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262091546,18.12433708,2434.5,2434.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726262091547,18.53487708,2434.5,2434.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726262091731,18.12433708,2434.5,2434.1,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1726262091920,18.12433708,2434.5,2433.7,6.82745646]
["bitfinex-derivatives","ETHF0:USTF0",1726262091921,0.41062,2434.0,2433.7,0.641747]
["bitfinex-derivatives","ETHF0:USTF0",1726262092119,3.2078,2434.3,2433.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262092120,0.41059,2434.2,2433.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262092418,0.41063,2434.0,2433.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262092717,0.41061,2434.1,2433.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262093021,0.41061,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262093323,14.89794708,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262094211,14.89794708,2434.1,2433.6,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1726262094411,0.41062,2434.0,2433.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262094613,14.89794708,2434.1,2433.6,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1726262095333,14.48733708,2434.1,2433.7,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1726262095527,14.48733708,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262095528,14.89793708,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262096433,14.89793708,2434.1,2433.6,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1726262097034,18.53493708,2434.1,2433.6,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1726262097333,18.12433708,2434.1,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262098445,18.53493708,2434.1,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262098624,18.12433708,2434.1,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262099038,18.53493708,2434.1,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262099939,0.41062,2434.0,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262100141,18.53494708,2434.1,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262100638,0.41062,2434.0,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262101135,18.59613708,2434.0,2433.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262101327,18.12433708,2434.0,2433.5,0.26421437]
["bitfinex-derivatives","ETHF0:USTF0",1726262101642,18.12433708,2434.0,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262102137,18.53495708,2434.0,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262102339,18.12433708,2434.0,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262102540,18.53495708,2434.0,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262103038,18.12433708,2434.0,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262103839,18.53495708,2434.0,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262104035,18.53495708,2434.0,2433.9,3.30063]
["bitfinex-derivatives","ETHF0:USTF0",1726262104036,18.12433708,2434.0,2433.9,3.30063]
["bitfinex-derivatives","ETHF0:USTF0",1726262104238,18.12433708,2434.0,2433.9,4.51943]
["bitfinex-derivatives","ETHF0:USTF0",1726262104239,3.637,2434.0,2433.9,4.51943]
["bitfinex-derivatives","ETHF0:USTF0",1726262104432,0.9506,2434.7,2433.9,7.57326744]
["bitfinex-derivatives","ETHF0:USTF0",1726262104433,3.637,2434.5,2433.9,7.57326744]
["bitfinex-derivatives","ETHF0:USTF0",1726262104633,3.637,2434.6,2434.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262104833,18.12433708,2434.6,2434.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262105632,18.53484708,2434.6,2434.5,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262107337,23.25782708,2434.6,2434.1,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262107541,19.15062708,2434.6,2434.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726262107743,0.41055,2434.4,2434.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726262108043,0.41062,2434.0,2433.9,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262108240,0.41064,2433.9,2433.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262108444,0.41065,2433.8,2433.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262108942,14.89798708,2433.8,2433.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262110041,14.89798708,2433.8,2433.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262110042,22.23313708,2433.8,2433.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262110244,22.23313708,2433.8,2433.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262110245,0.41073,2433.3,2433.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262110431,0.41073,2433.3,2432.9,1.05423164]
["bitfinex-derivatives","ETHF0:USTF0",1726262110432,1.02693,2433.1,2432.9,1.05423164]
["bitfinex-derivatives","ETHF0:USTF0",1726262110648,1.02693,2433.1,2432.2,0.27875181]
["bitfinex-derivatives","ETHF0:USTF0",1726262110649,3.2078,2433.0,2432.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262110835,3.2078,2433.0,2431.8,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1726262110836,0.41083,2432.7,2432.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262111032,0.41087,2432.5,2432.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262111237,3.2078,2432.7,2432.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262111238,8.62711742,2432.7,2432.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262111440,8.62677742,2432.7,2432.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262111643,0.41086,2432.6,2432.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262111843,11.83457742,2432.7,2432.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1726262112344,8.62677742,2432.7,2432.4,0.41088]
["bitfinex-derivatives","ETHF0:USTF0",1726262112643,8.62677742,2432.7,2432.3,3.96089]
["bitfinex-derivatives","ETHF0:USTF0",1726262112942,3.637,2432.9,2432.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262113244,3.637,2432.9,2432.8,0.41082]
["bitfinex-derivatives","ETHF0:USTF0",1726262113445,3.637,2433.4,2432.8,1.52848047]
["bitfinex-derivatives","ETHF0:USTF0",1726262113648,3.637,2433.4,2433.0,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1726262113855,12.26377742,2433.4,2433.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262115041,12.26377742,2433.4,2433.0,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1726262116340,3.637,2433.4,2433.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262116745,3.637,2433.4,2433.3,7.6596]
["bitfinex-derivatives","ETHF0:USTF0",1726262118239,3.637,2433.4,2433.3,8.07033]
["bitfinex-derivatives","ETHF0:USTF0",1726262118441,0.41056,2434.4,2433.3,24.47828401]
["bitfinex-derivatives","ETHF0:USTF0",1726262118643,3.2078,2434.3,2434.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262118849,11.83457742,2434.3,2434.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262119051,12.24514742,2434.3,2434.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262119249,11.83457742,2434.3,2434.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262119443,12.24514742,2434.3,2434.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262119646,0.4106,2434.1,2433.4,2.13883474]
["bitfinex-derivatives","ETHF0:USTF0",1726262119842,8.62677742,2434.1,2433.8,0.41064]
["bitfinex-derivatives","ETHF0:USTF0",1726262120043,8.62677742,2434.1,2433.9,1.52830025]
["bitfinex-derivatives","ETHF0:USTF0",1726262120240,8.62677742,2434.1,2434.0,1.52835728]
["bitfinex-derivatives","ETHF0:USTF0",1726262121446,8.62677742,2434.1,2433.9,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726262121751,8.62677742,2434.1,2433.9,7.16843]
["bitfinex-derivatives","ETHF0:USTF0",1726262122150,8.62677742,2434.1,2434.0,1.52956688]
["bitfinex-derivatives","ETHF0:USTF0",1726262122345,8.62677742,2434.1,2433.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262123648,3.2078,2434.4,2434.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1726262123844,7.3258,2434.8,2434.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262124041,11.83457742,2434.8,2434.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262124240,0.4105,2434.7,2434.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262124647,9.03727742,2434.7,2434.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262124847,9.03727742,2434.7,2434.4,1.52931392]
["bitfinex-derivatives","ETHF0:USTF0",1726262125048,8.62677742,2434.7,2434.3,3.96056]
["bitfinex-derivatives","ETHF0:USTF0",1726262125253,8.62677742,2434.7,2434.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262125454,8.62677742,2434.7,2434.6,5.07925307]
["bitfinex-derivatives","ETHF0:USTF0",1726262126170,8.62677742,2434.7,2434.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262126961,8.62677742,2434.7,2434.6,3.96051]
["bitfinex-derivatives","ETHF0:USTF0",1726262127159,0.41042,2435.2,2434.6,9.18568449]
["bitfinex-derivatives","ETHF0:USTF0",1726262127455,8.62677742,2435.2,2435.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262127655,8.62677742,2435.2,2435.0,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1726262127848,8.62677742,2435.2,2435.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726262128049,5.58257,2435.5,2435.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726262128050,4.2251,2435.5,2435.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726262128249,12.85187742,2435.5,2435.3,3.96039]
["bitfinex-derivatives","ETHF0:USTF0",1726262128647,1.0141,2435.9,2435.4,4.51677]
["bitfinex-derivatives","ETHF0:USTF0",1726262128849,3.2078,2435.8,2435.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262129056,9.64087742,2435.9,2435.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262129360,0.41032,2435.8,2435.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262129557,3.2078,2435.7,2435.1,11.93174768]
["bitfinex-derivatives","ETHF0:USTF0",1726262129853,3.2078,2435.7,2435.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726262130055,3.2078,2436.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262130261,0.41022,2436.4,2436.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262130458,3.2078,2436.5,2436.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262130758,12.24477742,2436.5,2436.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262130963,0.41022,2436.4,2436.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262131155,2.07377,2436.8,2436.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262131156,4.2562,2436.8,2436.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262131357,12.88297742,2436.8,2436.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262131765,0.41018,2436.7,2436.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262131960,13.29312742,2436.8,2436.2,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1726262132363,0.41016,2436.7,2436.2,3.96024]
["bitfinex-derivatives","ETHF0:USTF0",1726262132759,3.2078,2437.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262132969,3.2078,2437.2,2435.9,1.02574]
["bitfinex-derivatives","ETHF0:USTF0",1726262132970,3.2078,2437.1,2436.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262133161,12.24468742,2437.1,2436.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262133365,0.41011,2437.0,2436.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262133567,12.24467742,2437.1,2436.5,3.96019]
["bitfinex-derivatives","ETHF0:USTF0",1726262133771,12.24467742,2437.1,2436.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726262133772,3.2078,2436.8,2436.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726262133982,3.2078,2436.8,2436.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262134159,11.83457742,2436.8,2436.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262134476,1.9502,2437.0,2436.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262134768,10.98709742,2437.0,2436.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262135164,0.41013,2436.9,2436.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262135367,3.2078,2436.8,2436.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262135669,0.41013,2436.9,2436.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262135670,8.62677742,2436.9,2436.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262135871,9.03691742,2436.9,2436.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262136370,9.03691742,2436.9,2436.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726262136371,8.62677742,2436.9,2436.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726262136569,8.62677742,2436.9,2436.6,6.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726262136869,3.2078,2437.1,2436.8,3.07611]
["bitfinex-derivatives","ETHF0:USTF0",1726262137075,4.118,2438.9,2436.6,12.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726262137076,0.007,2438.7,2437.5,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1726262137273,3.2078,2439.2,2438.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262137474,5.93885742,2439.2,2439.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262137665,3.2078,2439.2,2439.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262138159,3.2078,2439.2,2439.1,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262138363,0.9842,2439.8,2439.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262138364,3.2078,2439.6,2439.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262138768,5.93885742,2439.6,2439.3,0.0562799]
["bitfinex-derivatives","ETHF0:USTF0",1726262139461,5.93885742,2439.6,2439.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262139462,3.2078,2439.6,2439.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262139868,3.2078,2439.6,2439.5,4.0362799]
["bitfinex-derivatives","ETHF0:USTF0",1726262140974,5.93885742,2439.6,2439.5,0.0562799]
["bitfinex-derivatives","ETHF0:USTF0",1726262141572,5.93885742,2439.6,2439.5,4.0362799]
["bitfinex-derivatives","ETHF0:USTF0",1726262142475,5.93885742,2439.6,2439.5,0.0562799]
["bitfinex-derivatives","ETHF0:USTF0",1726262142668,6.34852742,2439.6,2439.5,0.0562799]
["bitfinex-derivatives","ETHF0:USTF0",1726262142864,5.93885742,2439.6,2439.5,0.0562799]
["bitfinex-derivatives","ETHF0:USTF0",1726262143064,2.73105742,2439.6,2439.5,0.0562799]
["bitfinex-derivatives","ETHF0:USTF0",1726262143472,2.73105742,2439.6,2439.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262143677,0.40974,2439.2,2438.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262143982,0.40972,2439.4,2438.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262144177,0.40978,2439.0,2438.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262144407,0.40981,2438.8,2438.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262144567,0.40978,2439.0,2438.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262145071,4.1,2438.9,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262145272,3.75550742,2439.0,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262145478,0.40982,2438.8,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262145779,3.75550742,2439.0,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262145978,0.40983,2438.7,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262146178,3.61765,2438.6,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262146375,0.4099,2438.3,2437.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262146570,0.40994,2438.1,2437.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262146774,0.4099,2438.3,2437.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262146978,3.2078,2438.3,2437.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262147280,6.34875742,2438.3,2437.9,4.38996]
["bitfinex-derivatives","ETHF0:USTF0",1726262147466,5.93885742,2438.3,2438.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726262147673,2.73105742,2438.3,2437.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262147975,1.02433,2439.3,2438.0,11.66765028]
["bitfinex-derivatives","ETHF0:USTF0",1726262147976,7.3258,2439.1,2438.0,11.66765028]
["bitfinex-derivatives","ETHF0:USTF0",1726262148173,0.4098,2438.9,2438.4,4.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726262148370,0.40981,2438.8,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262148570,3.61761,2438.8,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262148769,6.34866742,2438.8,2438.4,4.38987]
["bitfinex-derivatives","ETHF0:USTF0",1726262148977,0.40983,2438.7,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262149176,5.93885742,2438.8,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262149377,3.2078,2438.5,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262149681,0.40983,2438.7,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262149977,2.73105742,2438.7,2438.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262150173,3.61766,2438.5,2438.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262150375,3.61766,2438.5,2438.1,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726262150376,3.61767,2438.5,2438.1,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726262150572,6.34872742,2438.5,2438.1,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1726262150769,2.73105742,2438.5,2438.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726262151178,3.2078,2438.4,2438.1,4.38991]
["bitfinex-derivatives","ETHF0:USTF0",1726262151383,2.73105742,2438.5,2438.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262151577,0.40988,2438.4,2438.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262152078,0.4099,2438.3,2438.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262152278,2.73105742,2438.4,2438.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262152279,3.14093742,2438.4,2438.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262153276,2.73105742,2438.4,2438.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726262153472,0.40984,2438.6,2438.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726262153669,3.14089742,2438.6,2438.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726262153876,3.14089742,2438.6,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726262154477,3.14089742,2438.6,2438.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262154883,2.73105742,2438.6,2438.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262155872,3.14089742,2438.6,2438.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1726262156083,3.14089742,2438.6,2438.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726262156084,3.14090742,2438.6,2438.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726262156282,3.14090742,2438.6,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726262156480,6.34870742,2438.6,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726262156679,0.40986,2438.5,2438.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726262157080,2.73105742,2438.5,2438.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726262157285,2.73105742,2438.5,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726262157475,2.73105742,2438.5,2438.0,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726262157681,2.73105742,2438.5,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726262158192,2.73105742,2438.5,2438.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262158987,6.34871742,2438.5,2438.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262159282,6.34871742,2438.5,2437.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1726262159283,0.40989,2438.3,2438.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262159479,6.34874742,2438.3,2438.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262159780,3.14094742,2438.3,2438.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262159988,0.40991,2438.2,2438.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262160375,0.9898,2438.6,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726262160580,0.40987,2438.5,2438.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726262160888,3.2078,2439.3,2438.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262161181,0.40979,2438.9,2438.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262161385,2.73105742,2438.9,2438.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262161687,2.73105742,2438.9,2438.8,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1726262161982,3.2078,2439.3,2438.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262162198,5.93885742,2439.3,2438.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262162385,6.34858742,2439.3,2438.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726262162587,0.40974,2439.2,2438.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726262162883,1.02393,2440.3,2439.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262163082,1.02394,2440.2,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262163284,3.2078,2440.2,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262163478,4.2034,2440.4,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262163680,0.4096,2440.1,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262163875,2.73105742,2440.1,2439.7,3.94965]
["bitfinex-derivatives","ETHF0:USTF0",1726262164085,2.73105742,2440.1,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262164476,3.61743,2439.9,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262164889,5.93885742,2439.9,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262165085,5.93885742,2439.9,2439.4,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726262165279,2.73105742,2439.9,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262165488,3.2078,2439.8,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262165887,5.93885742,2439.8,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262166087,2.73105742,2439.8,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262166978,3.14069742,2439.8,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262167183,2.73105742,2439.8,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262167590,3.14069742,2439.8,2439.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262167790,0.40966,2439.7,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262168183,0.40968,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262168388,5.93885742,2439.7,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262168692,0.40967,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262169190,2.73105742,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262169388,3.14073742,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262170387,2.73105742,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262170584,3.14073742,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262171095,0.40969,2439.5,2439.2,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1726262171404,5.93885742,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262171405,6.34853742,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262172293,3.14073742,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262172886,0.40969,2439.5,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262173103,2.11632883,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262173689,2.11632883,2439.6,2439.4,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726262174911,2.11632883,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262175401,2.52600883,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262175695,2.11632883,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262175899,0.40969,2439.5,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262176087,2.52600883,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262176287,0.40969,2439.5,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262176492,5.32412883,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262176792,5.73381883,2439.6,2439.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262177096,0.40973,2439.3,2439.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262177295,0.40971,2439.4,2439.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262177494,3.22722883,2439.5,2439.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262177690,0.40974,2439.2,2439.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262177997,0.40979,2438.9,2438.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262178302,1.02436,2439.2,2438.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262178487,0.40979,2439.0,2438.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262178694,0.40979,2438.9,2438.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262178891,0.40979,2438.9,2438.3,1.02488032]
["bitfinex-derivatives","ETHF0:USTF0",1726262178892,5.12448,2438.9,2438.3,1.02488032]
["bitfinex-derivatives","ETHF0:USTF0",1726262179093,1.02461,2438.6,2438.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262179394,3.2078,2438.7,2438.1,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1726262179594,0.40986,2438.5,2438.1,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1726262179793,0.40988,2438.4,2438.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262179986,5.32412883,2438.7,2438.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262180187,2.11632883,2438.7,2438.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262180397,0.40985,2438.6,2438.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262180795,2.52617883,2438.6,2438.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262180997,0.40986,2438.5,2438.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262181298,4.1008,2438.5,2438.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262181496,1.02469,2438.4,2437.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262181692,2.11632883,2438.5,2437.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262181693,0.40991,2438.2,2437.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262181892,3.2078,2438.0,2437.9,0.64070742]
["bitfinex-derivatives","ETHF0:USTF0",1726262182200,3.61775,2438.0,2437.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262182402,5.73407883,2438.0,2437.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262182694,0.40996,2437.9,2437.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262182898,0.40996,2437.9,2437.8,4.1807932]
["bitfinex-derivatives","ETHF0:USTF0",1726262183101,0.41014,2436.9,2436.5,2.07869139]
["bitfinex-derivatives","ETHF0:USTF0",1726262183292,1.0252,2437.3,2436.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726262183293,0.41015,2436.8,2436.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726262183600,0.41015,2436.8,2436.2,6.75069139]
["bitfinex-derivatives","ETHF0:USTF0",1726262183601,1.02528,2437.0,2436.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1726262183800,3.2078,2436.6,2436.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1726262184196,0.4102,2436.5,2436.0,1.53547]
["bitfinex-derivatives","ETHF0:USTF0",1726262184505,0.4102,2436.5,2436.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726262184800,3.2078,2436.6,2436.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726262184994,3.61798,2436.6,2436.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726262186396,3.2078,2436.6,2436.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726262186597,3.61798,2436.6,2436.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726262186800,3.2078,2436.6,2436.1,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1726262187199,3.2078,2436.6,2436.3,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726262187601,3.61794,2436.9,2436.3,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1726262188806,0.41013,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262189016,3.61793,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262189306,3.2078,2436.9,2436.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726262189595,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262189596,3.61793,2436.9,2436.3,3.61802]
["bitfinex-derivatives","ETHF0:USTF0",1726262189790,3.61793,2436.9,2436.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726262189791,3.2078,2436.9,2436.4,0.41021]
["bitfinex-derivatives","ETHF0:USTF0",1726262189996,3.2078,2437.2,2436.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262190194,3.2078,2437.2,2436.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726262190898,3.61788,2437.2,2436.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726262191205,3.2078,2437.2,2436.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726262191509,3.2078,2437.2,2436.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726262191700,3.2078,2437.2,2436.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726262192000,3.61788,2437.2,2436.7,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726262192304,3.61788,2437.2,2436.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726262192305,3.2078,2437.2,2436.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726262193091,3.2078,2437.2,2436.7,1.48715]
["bitfinex-derivatives","ETHF0:USTF0",1726262193402,3.2078,2437.2,2436.8,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726262193607,3.2078,2437.2,2436.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1726262193805,3.2078,2437.2,2436.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726262194400,3.2078,2437.2,2436.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726262194819,3.2078,2437.5,2436.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1726262195002,3.2078,2437.5,2436.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1726262195206,1.086,2438.0,2437.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262195405,1.086,2438.0,2437.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262195704,3.61774,2438.1,2437.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726262196101,3.2078,2438.1,2437.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726262196303,0.40994,2438.0,2437.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726262197203,3.2078,2438.1,2437.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726262198210,1.0984,2438.5,2437.7,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1726262198211,5.33086,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262198504,3.2078,2437.9,2437.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726262198710,3.2078,2438.0,2437.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726262198895,0.40996,2437.9,2437.4,2.54324]
["bitfinex-derivatives","ETHF0:USTF0",1726262199095,3.61775,2438.0,2437.5,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1726262199402,3.2078,2438.0,2437.6,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726262199801,0.40993,2438.1,2437.6,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726262200000,3.2078,2438.0,2437.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726262200200,3.61775,2438.0,2437.5,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1726262200501,3.61775,2438.0,2437.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726262200502,3.2078,2438.0,2437.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726262200703,1.02473,2438.4,2437.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726262200704,3.2078,2438.3,2437.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726262201103,3.2078,2438.0,2437.4,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726262201323,3.6177,2438.3,2437.8,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1726262201811,0.40992,2438.2,2437.7,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1726262202901,3.2078,2438.3,2437.4,5.6150188]
["bitfinex-derivatives","ETHF0:USTF0",1726262203208,1.50826,2438.5,2438.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726262203408,4.3062,2438.5,2438.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726262204111,4.3062,2438.5,2438.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726262204506,1.0984,2438.5,2438.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726262204712,1.50826,2438.5,2438.0,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1726262204911,1.0984,2438.5,2438.1,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1726262205302,3.2078,2438.6,2437.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262205508,1.0399,2438.8,2438.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726262205804,1.0399,2438.8,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726262205805,3.61763,2438.7,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726262206309,3.2078,2438.7,2438.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726262206706,3.2078,2438.7,2438.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1726262206903,3.61763,2438.7,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726262207110,3.61763,2438.7,2438.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1726262207111,0.40984,2438.6,2438.1,2.69621]
["bitfinex-derivatives","ETHF0:USTF0",1726262207911,3.61763,2438.7,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726262208120,3.61763,2438.7,2438.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1726262208121,0.40984,2438.6,2438.1,2.69621]
["bitfinex-derivatives","ETHF0:USTF0",1726262208305,3.61763,2438.7,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726262208505,3.2078,2438.7,2438.1,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1726262208812,1.0399,2438.8,2438.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1726262209113,1.0399,2438.8,2438.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726262209114,3.61762,2438.7,2438.2,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1726262209307,3.2078,2438.7,2438.3,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1726262209707,3.2078,2438.7,2438.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1726262209909,3.2078,2438.7,2438.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726262210105,3.2078,2438.7,2438.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1726262210310,1.1278,2439.1,2438.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726262210515,1.1278,2439.1,2438.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262210715,3.61752,2439.4,2438.9,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1726262211114,3.2078,2439.4,2439.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1726262211304,3.2078,2439.4,2438.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726262211305,3.61751,2439.4,2438.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726262211808,0.40973,2439.3,2438.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726262212610,3.61751,2439.4,2438.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726262212817,3.2078,2439.4,2438.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262213115,3.61751,2439.4,2438.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1726262213308,3.61751,2439.4,2438.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262213309,3.61752,2439.4,2438.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262213510,3.61752,2439.4,2438.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726262213511,0.40973,2439.3,2438.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726262213709,1.1307,2439.5,2438.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262213710,3.2078,2439.1,2438.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726262214013,3.2078,2439.1,2438.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726262214218,3.61754,2439.2,2438.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726262214413,3.61754,2439.2,2438.8,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726262214414,3.2078,2439.2,2438.8,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726262214616,3.2078,2439.2,2438.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262214807,3.61755,2439.2,2438.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726262215009,3.61755,2439.2,2438.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262215212,3.61755,2439.2,2438.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726262215414,0.40979,2439.0,2438.3,3.74027638]
["bitfinex-derivatives","ETHF0:USTF0",1726262215621,3.2078,2438.9,2438.3,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1726262215919,3.61761,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262216119,3.61761,2438.9,2438.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726262216623,0.40981,2438.8,2438.4,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1726262217010,0.40984,2438.6,2438.2,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1726262217214,1.57382,2438.8,2438.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726262217413,0.40983,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262217613,1.1003,2439.2,2438.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726262217614,0.40974,2439.2,2438.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726262217927,0.40974,2439.2,2438.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726262218221,4.23199,2439.6,2438.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1726262218419,3.2078,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262218617,3.2078,2438.9,2437.9,0.27600525]
["bitfinex-derivatives","ETHF0:USTF0",1726262218618,3.61755,2439.2,2438.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262218815,3.61755,2439.2,2438.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726262219027,0.40977,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262219322,0.40976,2439.1,2438.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726262219522,0.40977,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262219825,3.2078,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262220121,0.4098,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262220418,0.40978,2439.0,2438.5,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1726262220625,0.40976,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262220818,3.61755,2439.2,2438.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726262221118,3.2078,2439.1,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262221322,0.40983,2438.7,2438.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1726262221524,0.40983,2438.7,2437.5,2.07869139]
["bitfinex-derivatives","ETHF0:USTF0",1726262221525,3.2078,2438.4,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262221717,1.02469,2438.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262221718,3.2078,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262221916,3.2078,2437.5,2436.9,1.65383967]
["bitfinex-derivatives","ETHF0:USTF0",1726262222217,3.54,2437.6,2436.6,1.28104251]
["bitfinex-derivatives","ETHF0:USTF0",1726262222218,0.41011,2437.1,2436.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262222421,3.2078,2437.1,2436.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726262222618,3.2078,2436.8,2436.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1726262222813,3.2078,2436.8,2436.3,8.54761059]
["bitfinex-derivatives","ETHF0:USTF0",1726262223014,3.2078,2436.8,2436.2,8.95785059]
["bitfinex-derivatives","ETHF0:USTF0",1726262223334,3.2078,2436.5,2436.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726262223625,3.2078,2436.9,2436.3,8.6699664]
["bitfinex-derivatives","ETHF0:USTF0",1726262223813,3.2078,2436.6,2436.3,8.6699664]
["bitfinex-derivatives","ETHF0:USTF0",1726262224524,3.2078,2436.9,2436.3,12.7739664]
["bitfinex-derivatives","ETHF0:USTF0",1726262224727,0.4101,2437.1,2436.3,12.7739664]
["bitfinex-derivatives","ETHF0:USTF0",1726262224728,3.2078,2436.6,2436.3,9.0801864]
["bitfinex-derivatives","ETHF0:USTF0",1726262225224,4.104,2436.5,2435.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1726262225418,3.2078,2436.1,2435.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726262225626,3.2078,2436.1,2435.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262225920,2.2417,2436.5,2435.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262225921,3.2078,2435.8,2435.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262226724,3.2078,2436.1,2435.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262227527,3.2078,2435.8,2435.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262227826,3.2078,2436.4,2435.6,13.8351684]
["bitfinex-derivatives","ETHF0:USTF0",1726262228027,3.2078,2436.4,2435.8,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726262228525,3.2078,2436.4,2435.9,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1726262228727,3.2078,2436.4,2435.8,7.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726262228931,3.2078,2436.4,2435.1,2.07869139]
["bitfinex-derivatives","ETHF0:USTF0",1726262228932,3.2078,2435.9,2434.8,5.28649139]
["bitfinex-derivatives","ETHF0:USTF0",1726262229229,3.2078,2435.4,2434.9,9.2492542]
["bitfinex-derivatives","ETHF0:USTF0",1726262229432,3.2078,2435.4,2434.9,12.3788042]
["bitfinex-derivatives","ETHF0:USTF0",1726262229725,3.2078,2435.5,2435.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1726262230133,1.1195,2435.8,2435.3,4.51678]
["bitfinex-derivatives","ETHF0:USTF0",1726262230134,3.2078,2435.8,2435.3,4.51678]
["bitfinex-derivatives","ETHF0:USTF0",1726262230425,3.2078,2436.4,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262230929,3.2078,2436.4,2435.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726262230930,3.2078,2436.4,2435.8,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1726262231235,3.2078,2436.4,2436.0,0.41027]
["bitfinex-derivatives","ETHF0:USTF0",1726262231733,3.2078,2436.4,2436.1,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1726262232030,3.2078,2436.7,2436.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726262232529,0.41013,2436.9,2436.3,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1726262232922,0.41013,2436.9,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262232923,0.4103,2435.9,2435.2,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262233255,3.99,2436.7,2434.8,5.28649139]
["bitfinex-derivatives","ETHF0:USTF0",1726262233256,3.2078,2435.4,2434.8,8.46662536]
["bitfinex-derivatives","ETHF0:USTF0",1726262233423,3.2078,2435.1,2434.8,8.46662536]
["bitfinex-derivatives","ETHF0:USTF0",1726262233621,3.2078,2435.1,2434.4,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1726262234041,3.2078,2435.1,2434.5,8.46662536]
["bitfinex-derivatives","ETHF0:USTF0",1726262234328,3.2078,2434.8,2434.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726262235233,3.2078,2435.1,2434.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726262235420,3.2078,2434.8,2434.6,0.41051]
["bitfinex-derivatives","ETHF0:USTF0",1726262236722,3.2078,2434.8,2434.5,8.46662536]
["bitfinex-derivatives","ETHF0:USTF0",1726262236723,3.2078,2434.8,2434.5,8.87714536]
["bitfinex-derivatives","ETHF0:USTF0",1726262236927,3.2078,2434.9,2434.5,8.87714536]
["bitfinex-derivatives","ETHF0:USTF0",1726262237128,3.2078,2434.6,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262237323,3.2078,2434.6,2434.0,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726262237526,3.2078,2434.6,2434.0,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1726262237527,3.2078,2434.1,2434.0,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1726262237829,3.2078,2434.4,2434.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726262238029,3.2078,2434.4,2434.2,0.42121236]
["bitfinex-derivatives","ETHF0:USTF0",1726262238233,3.2078,2434.4,2434.2,0.01063236]
["bitfinex-derivatives","ETHF0:USTF0",1726262238627,3.2078,2434.5,2434.2,0.01063236]
["bitfinex-derivatives","ETHF0:USTF0",1726262239031,3.2078,2434.5,2434.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726262239230,3.2078,2434.5,2434.3,0.01063236]
["bitfinex-derivatives","ETHF0:USTF0",1726262240127,3.2078,2434.5,2434.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726262240128,3.2078,2434.5,2434.4,0.01063236]
["bitfinex-derivatives","ETHF0:USTF0",1726262240730,3.61833,2434.5,2434.4,0.01063236]
["bitfinex-derivatives","ETHF0:USTF0",1726262240930,3.2078,2434.8,2434.4,0.01063236]
["bitfinex-derivatives","ETHF0:USTF0",1726262241142,4.118,2435.2,2434.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726262241143,3.2078,2435.1,2434.7,0.41049]
["bitfinex-derivatives","ETHF0:USTF0",1726262241641,3.2078,2434.8,2434.6,0.42114236]
["bitfinex-derivatives","ETHF0:USTF0",1726262241842,3.2078,2434.8,2434.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726262242139,3.2078,2434.9,2434.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726262242337,0.41044,2435.1,2434.7,0.01063236]
["bitfinex-derivatives","ETHF0:USTF0",1726262242531,3.2078,2434.8,2434.7,0.01063236]
["bitfinex-derivatives","ETHF0:USTF0",1726262243241,7.72548,2434.8,2434.7,0.01063236]
["bitfinex-derivatives","ETHF0:USTF0",1726262244041,3.2078,2434.8,2434.7,0.01063236]
["bitfinex-derivatives","ETHF0:USTF0",1726262244334,3.2078,2435.3,2434.7,4.11783236]
["bitfinex-derivatives","ETHF0:USTF0",1726262244640,3.2078,2435.0,2434.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726262245141,3.2078,2435.0,2434.8,4.51768]
["bitfinex-derivatives","ETHF0:USTF0",1726262245336,3.2078,2435.0,2434.9,0.01063236]
["bitfinex-derivatives","ETHF0:USTF0",1726262245940,3.2078,2435.3,2434.9,4.11783236]
["bitfinex-derivatives","ETHF0:USTF0",1726262246242,3.2078,2435.3,2435.1,0.01063236]
["bitfinex-derivatives","ETHF0:USTF0",1726262247442,4.09576764,2435.2,2434.3,1.02642]
["bitfinex-derivatives","ETHF0:USTF0",1726262247644,3.2078,2435.0,2434.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726262248040,3.2078,2435.0,2434.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726262248235,0.41044,2435.1,2434.4,8.56788911]
["bitfinex-derivatives","ETHF0:USTF0",1726262248236,3.2078,2434.7,2434.4,8.56788911]
["bitfinex-derivatives","ETHF0:USTF0",1726262248443,3.2078,2434.7,2434.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726262248838,3.2078,2435.0,2434.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726262249142,3.2078,2435.0,2434.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726262249344,3.2078,2435.0,2434.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726262249542,3.2078,2434.7,2434.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726262250135,3.2078,2434.7,2434.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726262250337,3.2078,2434.6,2434.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726262251245,3.2078,2434.6,2434.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1726262251552,3.2078,2434.6,2434.4,0.41054]
["bitfinex-derivatives","ETHF0:USTF0",1726262251955,3.2078,2434.6,2434.3,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726262253054,3.2078,2434.6,2434.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1726262253246,3.2078,2434.6,2434.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726262254551,3.2078,2435.2,2434.6,1.02629]
["bitfinex-derivatives","ETHF0:USTF0",1726262254751,3.2078,2435.2,2435.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726262255052,3.2078,2435.2,2435.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726262255250,1.2114,2435.4,2435.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726262256144,1.2114,2435.4,2435.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726262256343,3.2078,2435.3,2435.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726262256544,3.2078,2435.3,2434.7,3.45033]
["bitfinex-derivatives","ETHF0:USTF0",1726262256743,3.2078,2435.3,2435.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726262257347,3.2078,2435.3,2434.7,3.45033]
["bitfinex-derivatives","ETHF0:USTF0",1726262257647,3.2078,2435.3,2435.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726262258644,3.2078,2435.3,2434.7,3.45034]
["bitfinex-derivatives","ETHF0:USTF0",1726262258839,3.2078,2435.3,2435.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726262259840,3.2078,2435.3,2435.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726262260647,3.2078,2435.3,2435.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726262261046,3.2078,2435.3,2435.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726262261446,3.2078,2435.3,2434.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726262261742,3.2078,2435.0,2434.7,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726262262056,3.2078,2435.6,2435.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726262263057,3.2078,2435.6,2435.5,4.51596]
["bitfinex-derivatives","ETHF0:USTF0",1726262264158,3.2078,2435.9,2435.8,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726262264456,3.2078,2435.9,2435.8,1.05161202]
["bitfinex-derivatives","ETHF0:USTF0",1726262264653,3.2078,2435.9,2435.8,0.64131202]
["bitfinex-derivatives","ETHF0:USTF0",1726262265755,3.2078,2435.9,2435.8,1.05162202]
["bitfinex-derivatives","ETHF0:USTF0",1726262265952,3.2078,2435.9,2435.8,0.64131202]
["bitfinex-derivatives","ETHF0:USTF0",1726262266155,3.2078,2435.9,2435.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726262266353,3.2078,2435.9,2435.7,0.64130974]
["bitfinex-derivatives","ETHF0:USTF0",1726262266659,3.2078,2435.9,2435.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726262266853,3.2078,2435.9,2435.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726262267158,3.2078,2435.8,2435.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726262267365,3.2078,2435.8,2435.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1726262267661,3.2078,2435.8,2435.5,1.05168027]
["bitfinex-derivatives","ETHF0:USTF0",1726262267848,3.2078,2435.8,2435.5,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726262268862,3.2078,2435.8,2435.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726262269251,3.2078,2435.8,2435.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726262269450,3.2078,2435.8,2435.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726262269646,3.2078,2435.8,2435.6,1.05167547]
["bitfinex-derivatives","ETHF0:USTF0",1726262269850,3.2078,2435.8,2435.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726262270046,3.2078,2435.8,2435.6,0.64133079]
["bitfinex-derivatives","ETHF0:USTF0",1726262270262,3.2078,2435.8,2435.5,1.45640516]
["bitfinex-derivatives","ETHF0:USTF0",1726262270463,3.2078,2435.8,2435.6,0.64133037]
["bitfinex-derivatives","ETHF0:USTF0",1726262270755,3.2078,2435.8,2435.5,0.41035]
["bitfinex-derivatives","ETHF0:USTF0",1726262270952,3.2078,2435.8,2435.5,1.45640516]
["bitfinex-derivatives","ETHF0:USTF0",1726262271150,3.2078,2435.8,2435.6,0.64133068]
["bitfinex-derivatives","ETHF0:USTF0",1726262271350,0.41033,2435.7,2435.5,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262271567,3.61812,2435.8,2435.4,1.45643516]
["bitfinex-derivatives","ETHF0:USTF0",1726262271753,3.61816,2435.5,2435.4,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262272054,6.28801172,2435.5,2435.3,1.45643516]
["bitfinex-derivatives","ETHF0:USTF0",1726262272257,2.18161172,2435.5,2435.3,1.45643516]
["bitfinex-derivatives","ETHF0:USTF0",1726262273264,2.18161172,2435.5,2435.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726262273769,2.18161172,2435.5,2435.3,1.45643516]
["bitfinex-derivatives","ETHF0:USTF0",1726262274459,2.18161172,2435.5,2435.3,1.45644516]
["bitfinex-derivatives","ETHF0:USTF0",1726262274763,2.18161172,2435.5,2435.3,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262274961,2.18161172,2435.5,2435.4,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262275654,2.18161172,2435.5,2435.3,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262276454,2.18161172,2435.5,2435.3,1.45644516]
["bitfinex-derivatives","ETHF0:USTF0",1726262276758,2.18161172,2435.5,2435.3,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262277262,2.18161172,2435.5,2435.3,1.45645516]
["bitfinex-derivatives","ETHF0:USTF0",1726262277459,2.18161172,2435.5,2435.3,1.45644516]
["bitfinex-derivatives","ETHF0:USTF0",1726262278464,2.18161172,2435.5,2435.4,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262278861,2.18161172,2435.5,2435.3,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262279076,2.59198172,2435.5,2435.3,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262279458,0.41038,2435.4,2435.3,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262280169,2.18161172,2435.5,2435.1,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262280170,0.4104,2435.3,2435.1,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262280363,3.2078,2435.2,2435.1,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262280572,3.61821,2435.2,2435.1,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262280764,7.72461,2435.2,2435.1,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262281668,7.72461,2435.2,2435.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726262281669,7.3142,2435.2,2435.0,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262281871,3.2078,2435.2,2435.0,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262282069,3.61823,2435.2,2435.0,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262282576,0.41043,2435.1,2435.0,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262283076,4.51683,2435.1,2434.9,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262283273,0.41043,2435.1,2434.9,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262283567,3.61823,2435.2,2434.9,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262283770,0.41043,2435.1,2435.0,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262284772,0.41045,2435.0,2434.9,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262285069,3.2078,2435.2,2434.9,1.04605516]
["bitfinex-derivatives","ETHF0:USTF0",1726262285268,4.3871,2435.6,2435.1,1.56166122]
["bitfinex-derivatives","ETHF0:USTF0",1726262285472,4.3871,2435.6,2435.3,1.05483823]
["bitfinex-derivatives","ETHF0:USTF0",1726262285672,0.41037,2435.5,2435.4,1.05483823]
["bitfinex-derivatives","ETHF0:USTF0",1726262286175,0.41037,2435.5,2435.4,2.52441586]
["bitfinex-derivatives","ETHF0:USTF0",1726262286372,0.41037,2435.5,2435.4,1.05483823]
["bitfinex-derivatives","ETHF0:USTF0",1726262286594,3.61816,2435.6,2435.4,1.05483823]
["bitfinex-derivatives","ETHF0:USTF0",1726262286875,0.41036,2435.5,2435.3,1.05483823]
["bitfinex-derivatives","ETHF0:USTF0",1726262287784,0.41036,2435.5,2435.4,1.05483823]
["bitfinex-derivatives","ETHF0:USTF0",1726262288772,0.41036,2435.5,2435.1,3.36529139]
["bitfinex-derivatives","ETHF0:USTF0",1726262288773,1.02596,2435.4,2435.2,1.05483823]
["bitfinex-derivatives","ETHF0:USTF0",1726262288984,1.02596,2435.4,2435.1,1.05483823]
["bitfinex-derivatives","ETHF0:USTF0",1726262288985,0.41041,2435.2,2435.1,1.05483823]
["bitfinex-derivatives","ETHF0:USTF0",1726262289172,1.43657,2435.0,2434.9,1.05483823]
["bitfinex-derivatives","ETHF0:USTF0",1726262289374,0.41046,2434.9,2434.8,1.05483823]
["bitfinex-derivatives","ETHF0:USTF0",1726262289567,0.41048,2434.8,2434.7,1.05483823]
["bitfinex-derivatives","ETHF0:USTF0",1726262289780,0.41048,2434.8,2434.7,1.05623932]
["bitfinex-derivatives","ETHF0:USTF0",1726262290080,0.41048,2434.8,2434.7,2.52751137]
["bitfinex-derivatives","ETHF0:USTF0",1726262290272,0.41048,2434.8,2434.7,1.05623466]
["bitfinex-derivatives","ETHF0:USTF0",1726262290677,0.41048,2434.8,2434.7,1.47124906]
["bitfinex-derivatives","ETHF0:USTF0",1726262290974,0.4105,2434.7,2434.6,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262291181,0.4105,2434.7,2434.5,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262291182,0.41051,2434.6,2434.5,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262291369,3.2078,2434.7,2434.4,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262291370,0.41053,2434.5,2434.4,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262291772,4.51853,2434.5,2434.4,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262291971,4.51853,2434.5,2434.2,1.58225735]
["bitfinex-derivatives","ETHF0:USTF0",1726262291972,0.41055,2434.4,2434.2,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262292276,3.2078,2434.3,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262292680,4.92122,2434.6,2434.2,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262292877,0.41053,2434.5,2434.3,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262293072,4.92123,2434.6,2434.3,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262293678,0.41053,2434.5,2434.3,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262293884,0.41056,2434.4,2434.2,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262294178,3.61836,2434.3,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262294687,3.2078,2434.3,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262294876,3.2078,2434.2,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262295076,3.2078,2434.3,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262295481,0.41054,2434.5,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262295984,4.5107,2434.6,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262296172,0.41055,2434.5,2434.2,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262296572,0.41055,2434.4,2434.2,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262296773,0.41054,2434.5,2434.2,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262297183,0.41055,2434.4,2434.2,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262297382,3.2078,2434.3,2434.2,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262297585,3.2078,2434.3,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262298684,3.2078,2434.3,2434.0,2.28952185]
["bitfinex-derivatives","ETHF0:USTF0",1726262298871,0.41056,2434.4,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262299074,3.2078,2434.2,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262299274,3.2078,2434.2,2434.1,1.46672185]
["bitfinex-derivatives","ETHF0:USTF0",1726262299471,0.41053,2434.5,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262300078,4.5107,2434.6,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262300079,3.2078,2434.3,2434.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262300382,3.2078,2434.3,2434.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726262300383,3.2078,2434.3,2434.0,2.28952185]
["bitfinex-derivatives","ETHF0:USTF0",1726262300580,3.61838,2434.3,2434.0,2.28952185]
["bitfinex-derivatives","ETHF0:USTF0",1726262301881,3.2078,2434.3,2434.0,2.28952185]
["bitfinex-derivatives","ETHF0:USTF0",1726262302479,0.41054,2434.5,2434.1,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726262302683,0.41054,2434.5,2434.2,0.41058]
["bitfinex-derivatives","ETHF0:USTF0",1726262302885,3.2078,2434.4,2434.1,0.41059]
["bitfinex-derivatives","ETHF0:USTF0",1726262303082,0.41057,2434.3,2434.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726262303383,3.2078,2434.1,2434.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726262304186,3.2078,2434.1,2433.8,1.46677185]
["bitfinex-derivatives","ETHF0:USTF0",1726262304382,3.61841,2434.1,2433.7,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262304678,3.61841,2434.1,2433.7,1.46678185]
["bitfinex-derivatives","ETHF0:USTF0",1726262305088,3.61841,2434.1,2433.7,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262305495,0.41067,2433.7,2433.6,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262305693,0.41067,2433.7,2433.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1726262306084,0.41068,2433.6,2433.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1726262306281,0.41067,2433.7,2433.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1726262306584,3.2078,2433.8,2433.2,2.26062185]
["bitfinex-derivatives","ETHF0:USTF0",1726262306892,3.2078,2433.5,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726262307090,3.2078,2433.9,2433.3,2.76204185]
["bitfinex-derivatives","ETHF0:USTF0",1726262307388,0.41066,2433.8,2433.3,2.76204185]
["bitfinex-derivatives","ETHF0:USTF0",1726262307589,0.41068,2433.7,2433.3,2.35132185]
["bitfinex-derivatives","ETHF0:USTF0",1726262307788,3.2078,2433.5,2433.3,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726262307983,3.6185,2433.5,2433.1,2.30762185]
["bitfinex-derivatives","ETHF0:USTF0",1726262308191,3.2078,2433.2,2432.9,2.35132185]
["bitfinex-derivatives","ETHF0:USTF0",1726262308494,3.2078,2433.2,2432.7,1.46694185]
["bitfinex-derivatives","ETHF0:USTF0",1726262308690,3.2078,2433.2,2432.7,2.35132185]
["bitfinex-derivatives","ETHF0:USTF0",1726262308886,3.2078,2433.2,2432.8,0.41081]
["bitfinex-derivatives","ETHF0:USTF0",1726262309393,3.2078,2433.2,2432.7,2.35132185]
["bitfinex-derivatives","ETHF0:USTF0",1726262309394,3.61855,2433.2,2432.7,1.70602]
["bitfinex-derivatives","ETHF0:USTF0",1726262309892,0.41078,2433.1,2432.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726262310093,3.2078,2432.9,2432.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726262310391,3.2078,2432.9,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726262310693,3.2078,2432.9,2432.4,3.00078]
["bitfinex-derivatives","ETHF0:USTF0",1726262311281,3.2078,2432.9,2432.5,0.41087]
["bitfinex-derivatives","ETHF0:USTF0",1726262311687,3.2078,2432.9,2432.4,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726262311890,3.2078,2432.9,2432.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1726262312192,3.2078,2432.9,2432.4,4.90697]
["bitfinex-derivatives","ETHF0:USTF0",1726262312391,3.2078,2432.9,2432.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1726262312695,3.61861,2432.9,2432.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726262313084,0.41083,2432.8,2432.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726262313289,3.2078,2432.6,2432.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726262313509,3.61861,2432.9,2432.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726262313792,0.41082,2432.8,2432.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726262314183,3.2078,2432.9,2432.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726262314492,3.61856,2433.2,2432.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726262314698,3.2078,2433.2,2432.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726262314884,3.2078,2433.2,2432.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726262314885,0.41078,2433.1,2432.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726262315081,3.2078,2432.9,2432.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1726262315484,3.2078,2432.9,2432.5,0.41086]
["bitfinex-derivatives","ETHF0:USTF0",1726262316093,3.2078,2432.9,2432.6,0.41085]
["bitfinex-derivatives","ETHF0:USTF0",1726262316613,3.61847,2433.7,2433.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726262316893,3.61847,2433.7,2432.7,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1726262316894,3.2078,2433.7,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726262317090,0.4107,2433.5,2433.0,0.41078]
["bitfinex-derivatives","ETHF0:USTF0",1726262317287,3.2078,2433.7,2432.7,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726262317488,3.2078,2433.7,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726262317892,3.2078,2433.7,2433.1,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726262318191,3.2078,2433.7,2433.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726262319602,3.2078,2433.7,2433.4,0.41071]
["bitfinex-derivatives","ETHF0:USTF0",1726262320298,3.2078,2433.7,2433.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726262320492,3.2078,2433.7,2433.4,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726262320692,3.2078,2433.7,2433.1,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726262320894,3.2078,2433.7,2433.3,0.41072]
["bitfinex-derivatives","ETHF0:USTF0",1726262321188,3.2078,2433.7,2433.5,0.05639957]
["bitfinex-derivatives","ETHF0:USTF0",1726262321390,0.41068,2433.6,2433.5,0.05639957]
["bitfinex-derivatives","ETHF0:USTF0",1726262321604,5.78608,2433.6,2433.5,0.05639957]
["bitfinex-derivatives","ETHF0:USTF0",1726262321892,5.3754,2433.6,2433.5,0.05639957]
["bitfinex-derivatives","ETHF0:USTF0",1726262322194,5.78608,2433.6,2433.5,0.05639957]
["bitfinex-derivatives","ETHF0:USTF0",1726262322496,11.78608,2433.6,2433.5,0.05639957]
["bitfinex-derivatives","ETHF0:USTF0",1726262325191,3.2078,2433.7,2433.6,0.41068]
["bitfinex-derivatives","ETHF0:USTF0",1726262325603,3.2078,2433.7,2433.5,0.46708957]
["bitfinex-derivatives","ETHF0:USTF0",1726262326099,3.2078,2433.7,2433.5,0.05639957]
["bitfinex-derivatives","ETHF0:USTF0",1726262326293,3.2078,2433.7,2433.6,0.05639957]
["bitfinex-derivatives","ETHF0:USTF0",1726262327288,3.2078,2433.7,2433.6,0.11277418]
["bitfinex-derivatives","ETHF0:USTF0",1726262327494,1.1875,2434.1,2433.6,0.11277418]
["bitfinex-derivatives","ETHF0:USTF0",1726262327495,3.2078,2434.0,2433.6,0.11277418]
["bitfinex-derivatives","ETHF0:USTF0",1726262327894,3.61843,2434.0,2433.6,0.11277418]
["bitfinex-derivatives","ETHF0:USTF0",1726262328202,3.2078,2434.0,2433.6,0.11277418]
["bitfinex-derivatives","ETHF0:USTF0",1726262328404,3.2078,2434.0,2433.8,0.11277418]
["bitfinex-derivatives","ETHF0:USTF0",1726262329303,3.61842,2434.0,2433.8,0.11277418]
["bitfinex-derivatives","ETHF0:USTF0",1726262329595,3.61842,2434.0,2433.9,0.11277418]
["bitfinex-derivatives","ETHF0:USTF0",1726262330001,7.72722,2434.0,2433.9,0.11277418]
["bitfinex-derivatives","ETHF0:USTF0",1726262332200,16.60722,2434.0,2433.9,0.11277418]
["bitfinex-derivatives","ETHF0:USTF0",1726262332403,17.63377,2434.0,2433.9,0.11277418]
["bitfinex-derivatives","ETHF0:USTF0",1726262333298,1.02662,2433.9,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726262333497,1.02662,2433.9,2433.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726262333498,0.41071,2433.5,2433.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726262333707,0.41071,2433.5,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726262334002,3.2078,2433.4,2433.0,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262334195,0.41071,2433.5,2433.0,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262334393,0.41071,2433.5,2433.2,0.41074]
["bitfinex-derivatives","ETHF0:USTF0",1726262334602,0.41071,2433.5,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726262334796,0.41069,2433.6,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726262335498,0.41068,2433.6,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726262335695,3.2078,2433.7,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726262336100,0.41068,2433.6,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726262336296,0.4107,2433.5,2433.3,0.41073]
["bitfinex-derivatives","ETHF0:USTF0",1726262336495,0.41073,2433.3,2433.2,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262336700,0.41073,2433.3,2433.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262336999,3.61853,2433.4,2433.1,1.46688185]
["bitfinex-derivatives","ETHF0:USTF0",1726262337199,3.61853,2433.4,2433.1,0.41076]
["bitfinex-derivatives","ETHF0:USTF0",1726262337403,0.41074,2433.3,2433.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262338600,3.61853,2433.4,2433.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262338801,3.61853,2433.4,2433.1,1.46688185]
["bitfinex-derivatives","ETHF0:USTF0",1726262339604,3.61853,2433.4,2433.1,1.46689185]
["bitfinex-derivatives","ETHF0:USTF0",1726262339806,3.2078,2433.4,2433.1,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262340006,3.2078,2433.4,2433.0,1.58225735]
["bitfinex-derivatives","ETHF0:USTF0",1726262340007,3.2078,2433.4,2433.2,1.46686185]
["bitfinex-derivatives","ETHF0:USTF0",1726262340214,3.2078,2433.4,2433.3,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262340611,3.2078,2433.4,2433.2,1.46687185]
["bitfinex-derivatives","ETHF0:USTF0",1726262341007,0.41073,2433.3,2433.2,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262341212,3.2078,2433.4,2433.0,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262341213,0.41075,2433.2,2433.0,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262341405,3.2078,2433.4,2433.0,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262341406,4.23462,2433.4,2433.0,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262341612,3.2078,2433.1,2433.0,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262342108,0.41074,2433.3,2433.0,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262342310,0.41075,2433.2,2433.0,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262342513,3.2078,2433.4,2433.0,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262342715,3.2078,2433.1,2433.0,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262345012,3.2078,2433.1,2432.9,2.80692185]
["bitfinex-derivatives","ETHF0:USTF0",1726262345814,3.2078,2433.1,2433.0,1.05612185]
["bitfinex-derivatives","ETHF0:USTF0",1726262346016,3.2078,2433.1,2433.0,3.46621682]
["bitfinex-derivatives","ETHF0:USTF0",1726262346217,0.41072,2433.4,2433.1,0.41077]
["bitfinex-derivatives","ETHF0:USTF0",1726262346415,0.41072,2433.4,2433.2,2.53082686]
["bitfinex-derivatives","ETHF0:USTF0",1726262346625,0.41072,2433.4,2433.2,1.05759588]
["bitfinex-derivatives","ETHF0:USTF0",1726262346914,0.41073,2433.3,2433.2,1.05759588]
["bitfinex-derivatives","ETHF0:USTF0",1726262349316,0.41073,2433.3,2433.2,3.06087823]
["bitfinex-derivatives","ETHF0:USTF0",1726262349513,0.41072,2433.4,2433.2,1.47451771]
["bitfinex-derivatives","ETHF0:USTF0",1726262349819,0.41072,2433.4,2433.3,1.05865096]
["bitfinex-derivatives","ETHF0:USTF0",1726262350313,0.41072,2433.4,2433.3,2.53354429]
["bitfinex-derivatives","ETHF0:USTF0",1726262351204,0.41072,2433.4,2433.3,2.53351657]
["bitfinex-derivatives","ETHF0:USTF0",1726262351516,0.41072,2433.4,2433.3,1.47486561]
["bitfinex-derivatives","ETHF0:USTF0",1726262351709,0.41072,2433.4,2433.3,1.05929639]
["bitfinex-derivatives","ETHF0:USTF0",1726262353021,3.2078,2433.5,2433.3,1.05929639]
["bitfinex-derivatives","ETHF0:USTF0",1726262353312,3.2078,2433.5,2433.4,1.47522331]
["bitfinex-derivatives","ETHF0:USTF0",1726262354017,3.6185,2433.5,2433.4,1.47522331]
["bitfinex-derivatives","ETHF0:USTF0",1726262354217,3.6185,2433.5,2433.4,3.06161714]
["bitfinex-derivatives","ETHF0:USTF0",1726262354420,3.2078,2433.6,2433.4,1.47522331]
["bitfinex-derivatives","ETHF0:USTF0",1726262354716,3.61844,2433.9,2433.6,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726262354922,3.2078,2433.9,2433.7,2.53406379]
["bitfinex-derivatives","ETHF0:USTF0",1726262355218,3.2078,2433.9,2433.8,3.06288815]
["bitfinex-derivatives","ETHF0:USTF0",1726262355516,3.2078,2433.9,2433.8,3.47353815]
["bitfinex-derivatives","ETHF0:USTF0",1726262355744,3.2078,2433.9,2433.8,13.90091528]
["bitfinex-derivatives","ETHF0:USTF0",1726262355912,3.2078,2433.9,2433.8,12.46401391]
["bitfinex-derivatives","ETHF0:USTF0",1726262356114,3.2078,2433.9,2433.8,16.1688276]
["bitfinex-derivatives","ETHF0:USTF0",1726262356115,1.77030113,2433.9,2433.8,16.1688276]
["bitfinex-derivatives","ETHF0:USTF0",1726262356425,1.77030113,2433.9,2433.8,19.48981109]
["bitfinex-derivatives","ETHF0:USTF0",1726262356623,3.2078,2434.2,2433.9,0.41063]
["bitfinex-derivatives","ETHF0:USTF0",1726262356817,3.2078,2434.2,2434.1,1.58685874]
["bitfinex-derivatives","ETHF0:USTF0",1726262357025,3.2078,2434.2,2434.1,1.47391489]
["bitfinex-derivatives","ETHF0:USTF0",1726262357211,3.2078,2434.2,2434.1,2.80521489]
["bitfinex-derivatives","ETHF0:USTF0",1726262357412,3.2078,2434.2,2434.0,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262357413,3.61838,2434.2,2434.0,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262357615,0.4106,2434.1,2434.0,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262357917,0.41062,2434.0,2433.9,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262358111,0.41061,2434.1,2433.8,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262358514,0.41062,2434.0,2433.8,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262358716,3.2078,2434.2,2433.9,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262358717,0.41061,2434.1,2433.9,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262359510,3.61839,2434.2,2433.9,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262359721,3.2078,2434.2,2433.9,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262359923,3.2078,2434.2,2434.0,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262360817,3.61838,2434.2,2434.0,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262361421,3.2078,2434.2,2434.0,1.05766889]
["bitfinex-derivatives","ETHF0:USTF0",1726262361727,3.2078,2434.2,2434.0,1.46827889]
["bitfinex-derivatives","ETHF0:USTF0",1726262361920,3.2078,2434.6,2434.1,3.05178711]
["bitfinex-derivatives","ETHF0:USTF0",1726262362121,4.54,2434.7,2434.3,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262362426,0.41051,2434.6,2434.4,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262362724,4.54,2434.7,2434.4,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262362725,4.9505,2434.7,2434.4,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262364321,4.9505,2434.7,2434.3,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262364825,0.41052,2434.6,2434.3,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262365425,3.61835,2434.4,2434.2,2.32141201]
["bitfinex-derivatives","ETHF0:USTF0",1726262365618,3.61835,2434.4,2434.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726262365619,3.61836,2434.4,2434.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726262365818,3.2078,2434.4,2434.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726262366014,0.41056,2434.3,2434.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1726262367026,0.41056,2434.3,2434.0,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262367329,3.6184,2434.1,2433.8,1.46956201]
["bitfinex-derivatives","ETHF0:USTF0",1726262368030,3.6184,2434.1,2433.9,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262369528,0.41062,2434.0,2433.9,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262370733,3.61841,2434.1,2433.9,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262370927,0.41062,2434.0,2433.9,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262371130,0.41062,2434.0,2433.8,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262371924,3.61841,2434.1,2433.8,1.46956201]
["bitfinex-derivatives","ETHF0:USTF0",1726262372226,0.41062,2434.0,2433.8,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262374236,0.41063,2433.9,2433.8,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262375125,0.41062,2434.0,2433.8,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262375826,0.41063,2433.9,2433.8,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262376822,3.2078,2434.1,2433.8,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262377031,0.41063,2433.9,2433.8,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262377225,0.41062,2434.0,2433.8,1.05891201]
["bitfinex-derivatives","ETHF0:USTF0",1726262379126,0.41062,2434.0,2433.7,2.81407201]
["bitfinex-derivatives","ETHF0:USTF0",1726262379329,5.13535,2434.0,2433.7,2.40341201]
["bitfinex-derivatives","ETHF0:USTF0",1726262379539,0.41064,2433.9,2433.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1726262379834,3.61844,2433.9,2433.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1726262380024,0.41065,2433.8,2433.7,2.40341201]
["bitfinex-derivatives","ETHF0:USTF0",1726262380336,3.61844,2433.9,2433.7,2.40341201]
["bitfinex-derivatives","ETHF0:USTF0",1726262380944,0.41047,2434.9,2434.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726262381229,4.5429,2435.1,2434.7,1.05799507]
["bitfinex-derivatives","ETHF0:USTF0",1726262381428,1.02579,2435.9,2434.7,1.05799507]
["bitfinex-derivatives","ETHF0:USTF0",1726262381429,0.41034,2435.7,2435.2,0.41041]
["bitfinex-derivatives","ETHF0:USTF0",1726262381636,0.41037,2435.5,2435.1,1.05658702]
["bitfinex-derivatives","ETHF0:USTF0",1726262381827,0.41033,2435.7,2435.1,1.05658702]
["bitfinex-derivatives","ETHF0:USTF0",1726262382027,0.41033,2435.7,2434.9,1.5869926]
["bitfinex-derivatives","ETHF0:USTF0",1726262382028,8.7825,2435.8,2435.3,0.41039]
["bitfinex-derivatives","ETHF0:USTF0",1726262382223,8.7825,2435.8,2435.3,1.05658702]
["bitfinex-derivatives","ETHF0:USTF0",1726262382433,0.41034,2435.7,2435.2,1.05658702]
["bitfinex-derivatives","ETHF0:USTF0",1726262382831,0.41036,2435.6,2435.2,1.05658702]
["bitfinex-derivatives","ETHF0:USTF0",1726262383130,0.41035,2435.6,2435.1,1.46700702]
["bitfinex-derivatives","ETHF0:USTF0",1726262383525,0.41036,2435.5,2435.1,1.05658702]
["bitfinex-derivatives","ETHF0:USTF0",1726262383931,0.41036,2435.5,2435.0,1.46702702]
["bitfinex-derivatives","ETHF0:USTF0",1726262384122,3.61816,2435.5,2435.0,1.46702702]
["bitfinex-derivatives","ETHF0:USTF0",1726262384326,2.88,2435.6,2435.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726262384526,0.41037,2435.5,2435.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726262384730,3.61817,2435.5,2435.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726262385537,0.41039,2435.4,2435.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726262386133,0.41039,2435.4,2434.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726262386727,0.41041,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262387332,0.41042,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262388243,0.41042,2435.2,2434.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726262388534,0.41041,2435.3,2434.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726262389437,0.41041,2435.2,2434.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726262391130,3.2078,2435.5,2435.0,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726262391527,0.41039,2435.4,2435.1,0.41042]
["bitfinex-derivatives","ETHF0:USTF0",1726262391733,0.41039,2435.4,2435.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726262392140,4.23365,2435.7,2435.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726262392141,0.41037,2435.5,2435.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726262392331,1.02585,2435.7,2435.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726262392332,0.41039,2435.4,2435.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726262393739,0.41042,2435.2,2434.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726262394038,6.9067,2435.8,2434.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726262394039,3.2078,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262394241,0.41042,2435.2,2434.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726262394634,4.5901,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262394938,0.41045,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262395329,4.51765,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262395531,0.41046,2434.9,2434.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726262395736,1.02612,2435.0,2434.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726262395941,0.41049,2434.8,2434.6,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726262397836,0.41047,2434.9,2434.6,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1726262399149,0.41046,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262399338,0.41046,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262399538,0.41044,2435.1,2434.8,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726262399738,1.3137,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262399739,0.41045,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262400233,1.3137,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262400441,0.41046,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262400662,1.3137,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262400843,0.41046,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262401245,2.33976,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262401551,2.33976,2435.2,2434.8,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726262401735,0.41044,2435.1,2434.8,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726262402046,0.41045,2435.1,2434.8,3.61828]
["bitfinex-derivatives","ETHF0:USTF0",1726262402346,0.41045,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262403147,0.41044,2435.1,2434.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726262403946,1.3137,2435.2,2434.8,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726262403947,0.41042,2435.2,2434.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726262404143,0.41042,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262404144,3.2078,2435.3,2434.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726262404446,0.41039,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262404641,0.41039,2435.4,2435.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726262404842,3.2078,2435.5,2435.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726262405043,0.41039,2435.4,2435.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726262405248,0.4104,2435.3,2435.0,0.41044]
["bitfinex-derivatives","ETHF0:USTF0",1726262405445,3.2078,2435.5,2435.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726262405446,0.41039,2435.4,2435.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726262406256,0.4104,2435.3,2435.1,0.41043]
["bitfinex-derivatives","ETHF0:USTF0",1726262407363,0.41043,2435.1,2435.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1726262408740,0.41044,2435.1,2434.8,6.49828]
["bitfinex-derivatives","ETHF0:USTF0",1726262409942,4.23377,2435.4,2434.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726262410145,0.41044,2435.1,2434.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726262410340,0.41044,2435.1,2434.8,6.49827]
["bitfinex-derivatives","ETHF0:USTF0",1726262412751,0.41042,2435.2,2434.8,7.55485702]
["bitfinex-derivatives","ETHF0:USTF0",1726262412948,0.4104,2435.3,2435.0,0.41045]
["bitfinex-derivatives","ETHF0:USTF0",1726262413448,2.7817,2435.6,2435.1,4.98892]
["bitfinex-derivatives","ETHF0:USTF0",1726262413654,0.41038,2435.5,2435.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1726262414166,0.41038,2435.4,2435.2,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726262415759,2.41439,2435.6,2435.2,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726262415947,0.41039,2435.4,2435.2,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726262418054,0.41037,2435.5,2435.2,3.18431]
["bitfinex-derivatives","ETHF0:USTF0",1726262418756,0.41038,2435.5,2435.2,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726262419052,0.41037,2435.5,2435.2,4.24089702]
["bitfinex-derivatives","ETHF0:USTF0",1726262419455,0.41037,2435.5,2435.2,3.83048702]
["bitfinex-derivatives","ETHF0:USTF0",1726262420248,0.41038,2435.4,2435.2,3.83048702]
["bitfinex-derivatives","ETHF0:USTF0",1726262420849,0.41038,2435.4,2435.2,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726262421647,0.4104,2435.3,2435.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1726262421850,0.41041,2435.2,2435.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726262422050,4.23373,2435.5,2435.0,1.05658702]
["bitfinex-derivatives","ETHF0:USTF0",1726262422051,0.41043,2435.1,2435.0,1.05658702]
["bitfinex-derivatives","ETHF0:USTF0",1726262422855,0.41043,2435.2,2435.0,1.05658702]
["bitfinex-derivatives","ETHF0:USTF0",1726262423558,0.41043,2435.1,2435.0,1.05658702]
["bitfinex-derivatives","ETHF0:USTF0",1726262424357,0.41043,2435.1,2435.0,3.05008295]
["bitfinex-derivatives","ETHF0:USTF0",1726262424749,0.41043,2435.1,2435.0,1.46309035]
["bitfinex-derivatives","ETHF0:USTF0",1726262425351,0.41043,2435.1,2435.0,3.05008295]
["bitfinex-derivatives","ETHF0:USTF0",1726262425554,0.41043,2435.1,2435.0,3.69159142]
["bitfinex-derivatives","ETHF0:USTF0",1726262425751,4.51683,2435.1,2435.0,3.05008295]
["bitfinex-derivatives","ETHF0:USTF0",1726262425951,3.74437,2435.4,2435.0,2.1045873]
["bitfinex-derivatives","ETHF0:USTF0",1726262426253,1.1459,2435.6,2435.2,1.05959536]
["bitfinex-derivatives","ETHF0:USTF0",1726262426453,1.3095,2436.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262426766,1.3095,2436.6,2436.5,2.64886422]
["bitfinex-derivatives","ETHF0:USTF0",1726262426949,1.74557,2436.7,2436.5,3.69399575]
["bitfinex-derivatives","ETHF0:USTF0",1726262427154,1.74557,2436.7,2436.6,1.46387024]
["bitfinex-derivatives","ETHF0:USTF0",1726262427345,0.41018,2436.6,2436.5,1.05780734]
["bitfinex-derivatives","ETHF0:USTF0",1726262427544,0.41018,2436.6,2436.5,1.46177086]
["bitfinex-derivatives","ETHF0:USTF0",1726262427751,0.41018,2436.6,2436.5,1.05777417]
["bitfinex-derivatives","ETHF0:USTF0",1726262427752,4.104,2436.6,2436.5,1.05777417]
["bitfinex-derivatives","ETHF0:USTF0",1726262427950,1.74557,2436.7,2436.5,3.05057678]
["bitfinex-derivatives","ETHF0:USTF0",1726262428158,1.74557,2436.7,2436.6,1.05769094]
["bitfinex-derivatives","ETHF0:USTF0",1726262428460,1.74557,2436.7,2436.5,1.05769094]
["bitfinex-derivatives","ETHF0:USTF0",1726262428654,1.74557,2436.7,2436.4,4.26549094]
["bitfinex-derivatives","ETHF0:USTF0",1726262429057,1.3354,2436.7,2436.4,1.05769094]
["bitfinex-derivatives","ETHF0:USTF0",1726262429257,1.3354,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262429560,1.3354,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262429764,1.3354,2436.7,2436.5,4.26549094]
["bitfinex-derivatives","ETHF0:USTF0",1726262430349,1.3354,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262430554,0.41013,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262430752,4.5173,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262430753,0.41012,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262430965,5.7915,2437.2,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262430966,0.41014,2436.9,2436.5,3.61798]
["bitfinex-derivatives","ETHF0:USTF0",1726262431464,5.7915,2437.2,2436.5,6.49798]
["bitfinex-derivatives","ETHF0:USTF0",1726262431465,0.41012,2437.0,2436.5,6.49798]
["bitfinex-derivatives","ETHF0:USTF0",1726262431760,0.41013,2436.9,2436.5,6.49798]
["bitfinex-derivatives","ETHF0:USTF0",1726262432452,0.41015,2436.8,2436.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726262433664,6.81673,2437.2,2436.5,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726262433874,6.81673,2437.2,2436.3,1.65822]
["bitfinex-derivatives","ETHF0:USTF0",1726262433875,0.4102,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262434064,0.4102,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262434361,0.4102,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262434862,4.5142,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262436162,0.41022,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262436469,0.41022,2436.4,2436.1,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726262436764,0.41023,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262436956,2.5773,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262437156,0.41022,2436.4,2436.1,3.61805]
["bitfinex-derivatives","ETHF0:USTF0",1726262437958,0.41021,2436.5,2436.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726262438263,0.41019,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262438688,4.51419,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262442095,0.41019,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262442256,6.56517,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262442454,6.56517,2436.5,2435.5,2.11909138]
["bitfinex-derivatives","ETHF0:USTF0",1726262442455,12.0878,2436.5,2435.3,1.69889716]
["bitfinex-derivatives","ETHF0:USTF0",1726262442660,12.0878,2436.5,2435.2,3.84900622]
["bitfinex-derivatives","ETHF0:USTF0",1726262442661,0.4104,2435.3,2435.2,3.84900622]
["bitfinex-derivatives","ETHF0:USTF0",1726262443057,0.41039,2435.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262443257,1.2794,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262443658,0.4103,2435.9,2435.6,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1726262443859,0.41029,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262444062,1.02565,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262444364,0.41029,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262444667,1.02565,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262444668,0.4103,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262446368,4.5159,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262446760,10.5159,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262447158,11.8068,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262448265,12.83255,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262452974,6.83255,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262453461,0.41037,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262453876,0.41038,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262454277,5.54274,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262454477,4.51678,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262464776,1.0258,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262464977,0.41036,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262465175,4.52828,2436.0,2435.4,1.02596]
["bitfinex-derivatives","ETHF0:USTF0",1726262465373,0.4103,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262465689,0.4103,2435.9,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262467282,1.02558,2436.3,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262467483,0.41028,2436.0,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262467879,0.41029,2436.0,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262469672,0.4103,2435.9,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262469875,0.41029,2436.0,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262470575,1.02565,2436.2,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262470774,0.41029,2436.0,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262470977,0.4103,2435.9,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262471380,0.41029,2436.0,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262472578,0.4103,2435.9,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262472976,1.02565,2436.2,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262473288,0.41029,2436.0,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262473583,0.41028,2436.0,2435.8,3.00351]
["bitfinex-derivatives","ETHF0:USTF0",1726262474384,0.41028,2436.0,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262474581,0.4103,2435.9,2435.8,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726262478388,0.41031,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262478690,0.41038,2435.4,2435.3,3.30436817]
["bitfinex-derivatives","ETHF0:USTF0",1726262478899,0.41037,2435.5,2435.3,5.98009761]
["bitfinex-derivatives","ETHF0:USTF0",1726262480485,1.02583,2435.7,2435.3,5.98009761]
["bitfinex-derivatives","ETHF0:USTF0",1726262480486,0.41038,2435.4,2435.3,5.57017749]
["bitfinex-derivatives","ETHF0:USTF0",1726262480891,0.41038,2435.4,2435.3,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1726262482095,1.43634,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262482294,5.54274,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262482497,12.5687,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262482699,0.41045,2435.0,2434.8,1.05697749]
["bitfinex-derivatives","ETHF0:USTF0",1726262482893,0.41045,2435.0,2434.7,4.26477749]
["bitfinex-derivatives","ETHF0:USTF0",1726262482894,0.41048,2434.8,2434.7,4.26477749]
["bitfinex-derivatives","ETHF0:USTF0",1726262483098,0.4105,2434.7,2434.6,1.05697749]
["bitfinex-derivatives","ETHF0:USTF0",1726262483490,0.4105,2434.7,2434.5,2.39477749]
["bitfinex-derivatives","ETHF0:USTF0",1726262483794,0.4105,2434.7,2434.5,2.80530749]
["bitfinex-derivatives","ETHF0:USTF0",1726262484503,0.4105,2434.7,2434.5,3.08929041]
["bitfinex-derivatives","ETHF0:USTF0",1726262484898,0.4105,2434.7,2434.6,1.05697749]
["bitfinex-derivatives","ETHF0:USTF0",1726262485097,0.41051,2434.6,2434.5,2.39477749]
["bitfinex-derivatives","ETHF0:USTF0",1726262485394,0.41053,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262486999,4.51853,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262487190,4.108,2434.5,2434.2,1.05697749]
["bitfinex-derivatives","ETHF0:USTF0",1726262487398,0.41056,2434.3,2434.1,3.65857749]
["bitfinex-derivatives","ETHF0:USTF0",1726262487993,0.41056,2434.3,2434.2,1.05697749]
["bitfinex-derivatives","ETHF0:USTF0",1726262488213,0.41056,2434.3,2434.1,3.65857749]
["bitfinex-derivatives","ETHF0:USTF0",1726262488397,0.41058,2434.3,2434.1,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726262488593,1.02634,2434.5,2434.1,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726262488800,0.41058,2434.2,2434.1,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726262491004,0.41057,2434.3,2434.1,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726262491703,0.4106,2434.1,2434.0,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726262491907,0.4106,2434.1,2434.0,4.26477749]
["bitfinex-derivatives","ETHF0:USTF0",1726262492096,0.41059,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262492401,1.02646,2434.2,2433.8,2.40967749]
["bitfinex-derivatives","ETHF0:USTF0",1726262492601,0.41063,2433.9,2433.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1726262492806,1.02646,2434.2,2433.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1726262492992,0.41063,2434.0,2433.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1726262493301,0.41063,2433.9,2433.8,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1726262493907,0.41065,2433.8,2433.7,1.02675452]
["bitfinex-derivatives","ETHF0:USTF0",1726262495099,0.41065,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262495500,0.41066,2433.8,2433.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726262495707,1.02653,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262496000,0.41064,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262496604,0.41063,2434.0,2433.6,3.61848]
["bitfinex-derivatives","ETHF0:USTF0",1726262496811,0.41062,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262497402,4.4773,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262497403,0.41061,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262497605,4.4773,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262497897,0.41057,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262498205,4.118,2434.7,2434.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726262498402,0.41055,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262498806,0.41057,2434.3,2434.0,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726262499129,2.5992,2434.7,2434.0,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726262499130,1.3033,2434.7,2434.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726262499303,0.41051,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262499500,0.4105,2434.7,2434.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726262499697,0.41051,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262500102,3.64776,2435.0,2434.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726262500103,0.41051,2434.7,2434.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726262500298,0.41051,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262500898,0.41051,2434.6,2434.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726262501202,0.41051,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262501411,0.41051,2434.6,2434.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726262501602,0.41051,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262501798,0.41054,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262502402,0.41057,2434.3,2434.0,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726262502604,1.02634,2434.5,2434.0,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1726262502808,0.41059,2434.2,2434.0,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1726262503203,0.4106,2434.1,2434.0,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1726262503404,1.02642,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262503606,0.4106,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262504405,0.4106,2434.1,2433.7,3.61846]
["bitfinex-derivatives","ETHF0:USTF0",1726262504611,0.41055,2434.4,2434.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726262504905,1.02617,2434.9,2434.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726262504906,2.6127,2434.9,2434.3,3.61836]
["bitfinex-derivatives","ETHF0:USTF0",1726262505105,3.02317,2434.9,2434.4,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726262505297,0.41047,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262505505,0.41048,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262505698,0.41048,2434.8,2434.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1726262509900,0.4105,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262510307,4.5177,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262511207,4.1072,2434.7,2434.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726262511411,0.41053,2434.6,2434.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726262511914,0.41052,2434.6,2434.3,1.71806]
["bitfinex-derivatives","ETHF0:USTF0",1726262512710,0.41052,2434.6,2434.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726262513308,0.41053,2434.5,2434.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726262514315,0.41055,2434.4,2434.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726262515316,0.41054,2434.5,2434.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726262515614,1.02625,2434.7,2434.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726262515812,0.41055,2434.4,2434.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1726262517213,0.41054,2434.5,2434.3,1.71806]
["bitfinex-derivatives","ETHF0:USTF0",1726262520213,2.35123,2434.8,2434.4,0.41055]
["bitfinex-derivatives","ETHF0:USTF0",1726262520415,0.41051,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262524809,2.35123,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262525011,1.3095,2435.1,2434.6,3.93697749]
["bitfinex-derivatives","ETHF0:USTF0",1726262525219,1.71994,2435.1,2434.9,0.41046]
["bitfinex-derivatives","ETHF0:USTF0",1726262525521,1.71994,2435.1,2434.9,1.46743749]
["bitfinex-derivatives","ETHF0:USTF0",1726262525718,1.71994,2435.1,2434.9,1.68806]
["bitfinex-derivatives","ETHF0:USTF0",1726262526223,1.71994,2435.1,2434.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726262526420,1.3095,2435.1,2434.9,1.68806]
["bitfinex-derivatives","ETHF0:USTF0",1726262526624,0.41044,2435.1,2434.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726262526825,1.3598,2435.5,2434.9,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1726262527127,0.41033,2435.8,2435.4,0.41038]
["bitfinex-derivatives","ETHF0:USTF0",1726262527322,0.41033,2435.7,2435.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726262527521,0.41035,2435.6,2435.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726262528225,0.41034,2435.7,2435.5,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1726262529022,0.41034,2435.7,2435.5,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1726262529222,4.51595,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262529424,1.76815,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262529625,5.87375,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262533829,14.6712,2435.6,2435.1,1.05697749]
["bitfinex-derivatives","ETHF0:USTF0",1726262534032,14.6712,2435.6,2434.7,2.42517749]
["bitfinex-derivatives","ETHF0:USTF0",1726262534033,0.41047,2434.9,2434.7,2.42517749]
["bitfinex-derivatives","ETHF0:USTF0",1726262534240,0.41047,2434.9,2434.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726262534533,0.41048,2434.8,2434.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726262534735,0.41047,2434.9,2434.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726262535232,0.41048,2434.8,2434.7,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726262535622,0.4105,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262536432,0.4105,2434.7,2434.6,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726262537535,0.41049,2434.8,2434.6,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726262538338,0.4105,2434.7,2434.6,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726262539225,3.59401,2435.1,2434.6,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726262539426,0.41046,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262544137,1.43663,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262545343,6.57,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262545842,0.41051,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262546041,1.4368,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262548241,1.02636,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262548441,0.41056,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262548637,1.02636,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262548836,1.02636,2434.5,2434.2,4.2677645]
["bitfinex-derivatives","ETHF0:USTF0",1726262549249,0.41056,2434.3,2434.2,4.2677645]
["bitfinex-derivatives","ETHF0:USTF0",1726262549443,1.02636,2434.5,2434.2,4.2677645]
["bitfinex-derivatives","ETHF0:USTF0",1726262549646,0.41056,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262550451,0.41056,2434.3,2434.2,4.2677645]
["bitfinex-derivatives","ETHF0:USTF0",1726262550641,0.41055,2434.4,2434.2,5.73048185]
["bitfinex-derivatives","ETHF0:USTF0",1726262550841,0.41055,2434.4,2434.3,1.0599645]
["bitfinex-derivatives","ETHF0:USTF0",1726262551339,0.41049,2434.8,2434.5,0.41053]
["bitfinex-derivatives","ETHF0:USTF0",1726262551541,0.41049,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262551735,2.38143,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262551736,1.3553,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262551937,4.118,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262552141,5.14407,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262552440,0.41048,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262552641,4.118,2435.2,2434.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1726262552837,0.41047,2434.9,2434.7,4.2677645]
["bitfinex-derivatives","ETHF0:USTF0",1726262553040,0.41047,2434.9,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262556648,1.02607,2435.2,2434.7,3.61829]
["bitfinex-derivatives","ETHF0:USTF0",1726262556849,0.41046,2435.0,2434.7,4.6782545]
["bitfinex-derivatives","ETHF0:USTF0",1726262557146,0.41044,2435.1,2434.8,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726262557648,0.41044,2435.1,2434.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726262558048,0.41045,2435.0,2434.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726262559253,0.41044,2435.1,2434.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726262559550,0.41045,2435.0,2434.8,0.41048]
["bitfinex-derivatives","ETHF0:USTF0",1726262560542,0.41045,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262563247,0.41044,2435.1,2434.9,3.61826]
["bitfinex-derivatives","ETHF0:USTF0",1726262563848,4.2334,2436.3,2435.0,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1726262564050,4.2334,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262564051,3.9654,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262564261,1.3386,2436.3,2436.2,0.41024]
["bitfinex-derivatives","ETHF0:USTF0",1726262564452,0.41022,2436.4,2436.1,1.05840817]
["bitfinex-derivatives","ETHF0:USTF0",1726262564748,1.02541,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262564951,0.4102,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262566154,0.41021,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262566657,0.4102,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262567350,1.02544,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262567351,0.41021,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262568355,0.4102,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262568747,0.4102,2436.5,2436.3,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1726262570751,3.9654,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262570752,0.41021,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262571850,5.13033,2436.4,2435.9,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726262572052,3.9619,2436.3,2435.9,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1726262572960,0.41025,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262575455,0.41023,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262577653,0.41023,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262584061,0.41026,2436.2,2435.9,4.56329]
["bitfinex-derivatives","ETHF0:USTF0",1726262584377,0.41026,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262585358,0.41026,2436.2,2435.9,4.56329]
["bitfinex-derivatives","ETHF0:USTF0",1726262585559,0.41026,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262586060,0.41026,2436.2,2435.9,4.56329]
["bitfinex-derivatives","ETHF0:USTF0",1726262586266,0.41026,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262587761,0.41028,2436.0,2435.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726262588156,0.41028,2436.0,2435.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726262589268,0.41027,2436.1,2435.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726262589461,0.41027,2436.1,2435.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726262589769,0.41027,2436.1,2435.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726262590265,0.41028,2436.0,2435.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726262590459,0.41027,2436.1,2435.9,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1726262590856,0.41027,2436.1,2435.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1726262592166,0.41025,2436.2,2436.0,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1726262592368,0.41024,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262592567,0.41024,2436.3,2436.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726262592963,1.02549,2436.5,2436.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726262593160,0.41024,2436.3,2436.1,4.98816]
["bitfinex-derivatives","ETHF0:USTF0",1726262593360,0.41024,2436.3,2436.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726262593865,1.02549,2436.5,2436.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726262593866,0.41024,2436.2,2436.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726262594366,1.02549,2436.5,2436.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726262595065,1.02549,2436.5,2436.1,4.98816]
["bitfinex-derivatives","ETHF0:USTF0",1726262595262,1.02549,2436.5,2436.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726262595471,0.41024,2436.3,2436.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726262595707,1.02549,2436.5,2436.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726262595708,0.41024,2436.2,2436.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726262595867,0.41024,2436.3,2436.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1726262596275,1.02549,2436.5,2436.1,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726262596573,1.02549,2436.5,2436.1,6.31816]
["bitfinex-derivatives","ETHF0:USTF0",1726262596769,1.02549,2436.5,2436.1,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726262596972,0.41024,2436.2,2436.1,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726262597472,0.41024,2436.3,2436.1,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726262598966,0.41024,2436.2,2436.1,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726262600476,1.02549,2436.5,2436.1,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726262601075,0.41024,2436.2,2436.1,5.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726262602069,0.41023,2436.4,2436.1,6.31815]
["bitfinex-derivatives","ETHF0:USTF0",1726262603371,0.41023,2436.3,2436.1,6.31815]
["bitfinex-derivatives","ETHF0:USTF0",1726262605780,0.41028,2436.0,2435.8,4.26620817]
["bitfinex-derivatives","ETHF0:USTF0",1726262605975,1.02579,2435.8,2435.5,1.05840817]
["bitfinex-derivatives","ETHF0:USTF0",1726262606293,1.02579,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262606294,0.41036,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262607480,0.41036,2435.5,2435.4,4.26620817]
["bitfinex-derivatives","ETHF0:USTF0",1726262608477,0.41036,2435.5,2435.4,4.66983604]
["bitfinex-derivatives","ETHF0:USTF0",1726262609184,0.41036,2435.5,2435.4,6.37154238]
["bitfinex-derivatives","ETHF0:USTF0",1726262609483,0.41036,2435.5,2435.4,6.90120874]
["bitfinex-derivatives","ETHF0:USTF0",1726262609984,0.41036,2435.5,2435.4,6.9012116]
["bitfinex-derivatives","ETHF0:USTF0",1726262610494,0.41036,2435.5,2435.4,6.25978279]
["bitfinex-derivatives","ETHF0:USTF0",1726262611486,0.41036,2435.5,2435.4,5.73069152]
["bitfinex-derivatives","ETHF0:USTF0",1726262612475,0.41036,2435.5,2435.4,4.26865548]
["bitfinex-derivatives","ETHF0:USTF0",1726262612785,17.22011,2435.5,2435.0,1.06085548]
["bitfinex-derivatives","ETHF0:USTF0",1726262612980,0.41045,2435.0,2434.9,2.40845548]
["bitfinex-derivatives","ETHF0:USTF0",1726262613582,0.41045,2435.0,2434.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1726262615586,0.41047,2434.9,2434.7,4.26865548]
["bitfinex-derivatives","ETHF0:USTF0",1726262615791,0.41048,2434.8,2434.7,4.26865548]
["bitfinex-derivatives","ETHF0:USTF0",1726262616087,0.41048,2434.8,2434.6,2.42935548]
["bitfinex-derivatives","ETHF0:USTF0",1726262617188,0.41048,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262621084,1.69398,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262623991,2.72019,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262625894,6.82739,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262626096,6.82739,2434.8,2434.3,6.31575]
["bitfinex-derivatives","ETHF0:USTF0",1726262626097,0.41053,2434.6,2434.3,6.31575]
["bitfinex-derivatives","ETHF0:USTF0",1726262626793,0.41054,2434.5,2434.3,6.31575]
["bitfinex-derivatives","ETHF0:USTF0",1726262628490,0.41055,2434.5,2434.3,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1726262628695,0.41055,2434.5,2434.3,6.31576]
["bitfinex-derivatives","ETHF0:USTF0",1726262629099,0.41053,2434.6,2434.3,6.31576]
["bitfinex-derivatives","ETHF0:USTF0",1726262629291,0.41053,2434.5,2434.3,6.31576]
["bitfinex-derivatives","ETHF0:USTF0",1726262629802,0.41053,2434.6,2434.3,6.31576]
["bitfinex-derivatives","ETHF0:USTF0",1726262632605,0.41053,2434.5,2434.3,6.31576]
["bitfinex-derivatives","ETHF0:USTF0",1726262632804,0.41055,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262633004,0.41054,2434.5,2434.3,4.91556]
["bitfinex-derivatives","ETHF0:USTF0",1726262634205,0.41054,2434.5,2434.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726262635308,0.41054,2434.5,2434.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726262640011,0.41054,2434.5,2434.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726262640214,0.41054,2434.5,2434.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726262640607,0.41054,2434.5,2434.4,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726262640806,0.41054,2434.5,2434.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1726262643608,6.87488,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262649115,13.90122,2434.5,2434.0,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726262649315,1.7406,2434.1,2434.0,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1726262649722,6.8751,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262649914,8.2429,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262650620,0.41065,2433.8,2433.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726262652211,2.3583,2434.2,2433.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726262652212,1.3318,2434.2,2433.7,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726262652510,2.05207,2435.3,2434.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726262652511,1.74049,2434.8,2434.5,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726262652709,1.74049,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262653114,0.41049,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262654227,3.62735,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262654513,0.41049,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262655110,0.41049,2434.8,2434.6,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726262655306,0.4105,2434.7,2434.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1726262655520,0.4105,2434.7,2434.6,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726262656522,0.4105,2434.7,2434.6,3.67566202]
["bitfinex-derivatives","ETHF0:USTF0",1726262656817,0.4105,2434.7,2434.6,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726262658516,0.4105,2434.7,2434.6,3.67566202]
["bitfinex-derivatives","ETHF0:USTF0",1726262659720,0.4105,2434.7,2434.6,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1726262660420,0.4105,2434.7,2434.6,3.67566202]
["bitfinex-derivatives","ETHF0:USTF0",1726262663318,1.33,2435.1,2434.6,10.8207651]
["bitfinex-derivatives","ETHF0:USTF0",1726262663519,1.33,2435.1,2434.7,3.77988068]
["bitfinex-derivatives","ETHF0:USTF0",1726262663520,0.41047,2434.9,2434.7,3.77988068]
["bitfinex-derivatives","ETHF0:USTF0",1726262663721,0.41047,2434.9,2434.7,2.32464005]
["bitfinex-derivatives","ETHF0:USTF0",1726262664216,0.41048,2434.8,2434.7,2.32464005]
["bitfinex-derivatives","ETHF0:USTF0",1726262665219,0.41048,2434.8,2434.7,3.77985221]
["bitfinex-derivatives","ETHF0:USTF0",1726262665417,0.41048,2434.8,2434.7,4.30811297]
["bitfinex-derivatives","ETHF0:USTF0",1726262665621,0.41048,2434.8,2434.7,3.77984535]
["bitfinex-derivatives","ETHF0:USTF0",1726262665829,0.41048,2434.8,2434.7,2.32458788]
["bitfinex-derivatives","ETHF0:USTF0",1726262667022,0.41047,2434.9,2434.7,4.30802058]
["bitfinex-derivatives","ETHF0:USTF0",1726262667213,0.41047,2434.9,2434.8,1.06157339]
["bitfinex-derivatives","ETHF0:USTF0",1726262668525,0.41047,2434.9,2434.7,2.85284675]
["bitfinex-derivatives","ETHF0:USTF0",1726262668526,0.41048,2434.8,2434.7,2.32447339]
["bitfinex-derivatives","ETHF0:USTF0",1726262668716,0.41048,2434.8,2434.7,3.77985213]
["bitfinex-derivatives","ETHF0:USTF0",1726262669222,0.41048,2434.8,2434.7,1.06157339]
["bitfinex-derivatives","ETHF0:USTF0",1726262669818,0.4105,2434.7,2434.6,5.52367339]
["bitfinex-derivatives","ETHF0:USTF0",1726262670025,0.4105,2434.7,2434.6,6.97975408]
["bitfinex-derivatives","ETHF0:USTF0",1726262670425,0.4105,2434.7,2434.6,5.91818069]
["bitfinex-derivatives","ETHF0:USTF0",1726262671523,0.4105,2434.7,2434.6,5.52450755]
["bitfinex-derivatives","ETHF0:USTF0",1726262671729,1.754,2434.7,2434.6,5.52450755]
["bitfinex-derivatives","ETHF0:USTF0",1726262673324,0.41049,2434.8,2434.6,5.92454703]
["bitfinex-derivatives","ETHF0:USTF0",1726262673628,0.41049,2434.8,2434.7,2.39507276]
["bitfinex-derivatives","ETHF0:USTF0",1726262673824,0.41047,2434.9,2434.7,2.39507276]
["bitfinex-derivatives","ETHF0:USTF0",1726262674133,0.41048,2434.8,2434.7,3.75047276]
["bitfinex-derivatives","ETHF0:USTF0",1726262674528,5.54389,2434.8,2434.7,1.06237276]
["bitfinex-derivatives","ETHF0:USTF0",1726262674719,5.54389,2434.8,2434.6,5.52447276]
["bitfinex-derivatives","ETHF0:USTF0",1726262674720,0.4105,2434.7,2434.6,5.52447276]
["bitfinex-derivatives","ETHF0:USTF0",1726262674919,1.7529,2434.7,2434.6,5.52447276]
["bitfinex-derivatives","ETHF0:USTF0",1726262679422,1.7529,2434.7,2434.6,6.98685991]
["bitfinex-derivatives","ETHF0:USTF0",1726262680828,2.3696,2435.1,2434.6,6.98685991]
["bitfinex-derivatives","ETHF0:USTF0",1726262681135,1.43669,2434.8,2434.7,2.52427859]
["bitfinex-derivatives","ETHF0:USTF0",1726262681324,0.4105,2434.7,2434.6,1.06213894]
["bitfinex-derivatives","ETHF0:USTF0",1726262681525,0.41051,2434.6,2434.5,1.06213894]
["bitfinex-derivatives","ETHF0:USTF0",1726262681832,1.79411,2434.6,2434.5,1.06213894]
["bitfinex-derivatives","ETHF0:USTF0",1726262682526,1.79411,2434.6,2434.5,4.26993894]
["bitfinex-derivatives","ETHF0:USTF0",1726262682747,1.79411,2434.6,2434.5,5.73279073]
["bitfinex-derivatives","ETHF0:USTF0",1726262682920,1.79411,2434.6,2434.5,5.73272315]
["bitfinex-derivatives","ETHF0:USTF0",1726262683535,1.79411,2434.6,2434.5,4.27015581]
["bitfinex-derivatives","ETHF0:USTF0",1726262686932,1.79411,2434.6,2434.5,5.73269708]
["bitfinex-derivatives","ETHF0:USTF0",1726262687135,1.79411,2434.6,2434.5,4.27015581]
["bitfinex-derivatives","ETHF0:USTF0",1726262688626,1.79411,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262691426,1.79411,2434.6,2434.5,4.27015581]
["bitfinex-derivatives","ETHF0:USTF0",1726262691732,0.41053,2434.5,2434.4,1.06258512]
["bitfinex-derivatives","ETHF0:USTF0",1726262691933,0.41053,2434.5,2434.4,2.52531221]
["bitfinex-derivatives","ETHF0:USTF0",1726262692637,0.41053,2434.5,2434.4,5.73311221]
["bitfinex-derivatives","ETHF0:USTF0",1726262692835,0.41053,2434.5,2434.4,4.67052709]
["bitfinex-derivatives","ETHF0:USTF0",1726262693733,0.41053,2434.5,2434.4,6.26047384]
["bitfinex-derivatives","ETHF0:USTF0",1726262695726,0.41053,2434.5,2434.4,6.9021609]
["bitfinex-derivatives","ETHF0:USTF0",1726262697544,0.41053,2434.5,2434.4,5.31221415]
["bitfinex-derivatives","ETHF0:USTF0",1726262698440,0.41053,2434.5,2434.4,7.43214316]
["bitfinex-derivatives","ETHF0:USTF0",1726262699742,0.41053,2434.5,2434.4,10.36200329]
["bitfinex-derivatives","ETHF0:USTF0",1726262700139,0.41053,2434.5,2434.4,7.43214316]
["bitfinex-derivatives","ETHF0:USTF0",1726262700439,0.41053,2434.5,2434.4,5.31221415]
["bitfinex-derivatives","ETHF0:USTF0",1726262700640,0.41053,2434.5,2434.4,4.67052709]
["bitfinex-derivatives","ETHF0:USTF0",1726262700836,0.41053,2434.5,2434.4,7.43215]
["bitfinex-derivatives","ETHF0:USTF0",1726262701038,5.14394,2435.5,2434.4,23.99841009]
["bitfinex-derivatives","ETHF0:USTF0",1726262701237,0.41043,2435.1,2435.0,1.59574229]
["bitfinex-derivatives","ETHF0:USTF0",1726262701439,0.41043,2435.1,2435.0,3.69983142]
["bitfinex-derivatives","ETHF0:USTF0",1726262701636,5.54291,2435.1,2435.0,2.52622229]
["bitfinex-derivatives","ETHF0:USTF0",1726262701830,5.54291,2435.1,2435.0,1.06361934]
["bitfinex-derivatives","ETHF0:USTF0",1726262701831,8.23621,2435.1,2435.0,1.06361934]
["bitfinex-derivatives","ETHF0:USTF0",1726262702228,7.82578,2435.1,2435.0,1.06377037]
["bitfinex-derivatives","ETHF0:USTF0",1726262702433,7.82578,2435.1,2434.9,1.06377037]
["bitfinex-derivatives","ETHF0:USTF0",1726262702638,3.71938,2435.1,2434.9,1.06377037]
["bitfinex-derivatives","ETHF0:USTF0",1726262702851,0.41045,2435.0,2434.9,1.06377037]
["bitfinex-derivatives","ETHF0:USTF0",1726262703548,1.43657,2435.0,2434.9,1.06377037]
["bitfinex-derivatives","ETHF0:USTF0",1726262703844,1.43657,2435.0,2434.9,1.06380888]
["bitfinex-derivatives","ETHF0:USTF0",1726262704044,0.41044,2435.1,2434.9,2.52816895]
["bitfinex-derivatives","ETHF0:USTF0",1726262704249,0.41043,2435.1,2435.0,6.26734326]
["bitfinex-derivatives","ETHF0:USTF0",1726262704545,0.41043,2435.1,2435.0,3.05954326]
["bitfinex-derivatives","ETHF0:USTF0",1726262704735,0.41043,2435.1,2435.0,3.70110101]
["bitfinex-derivatives","ETHF0:USTF0",1726262704932,0.41043,2435.1,2435.0,8.23190101]
["bitfinex-derivatives","ETHF0:USTF0",1726262705146,0.41043,2435.1,2435.0,7.59034326]
["bitfinex-derivatives","ETHF0:USTF0",1726262705839,0.41043,2435.1,2435.0,4.38254326]
["bitfinex-derivatives","ETHF0:USTF0",1726262706438,0.41043,2435.1,2435.0,5.44566429]
["bitfinex-derivatives","ETHF0:USTF0",1726262706743,0.41043,2435.1,2435.0,2.38613645]
["bitfinex-derivatives","ETHF0:USTF0",1726262706949,0.41043,2435.1,2435.0,3.84966974]
["bitfinex-derivatives","ETHF0:USTF0",1726262707540,0.41043,2435.1,2435.0,2.38613645]
["bitfinex-derivatives","ETHF0:USTF0",1726262707736,1.43651,2435.1,2435.0,1.06313645]
["bitfinex-derivatives","ETHF0:USTF0",1726262708138,1.43651,2435.1,2434.9,1.06313645]
["bitfinex-derivatives","ETHF0:USTF0",1726262708139,0.41045,2435.0,2434.9,1.06313645]
["bitfinex-derivatives","ETHF0:USTF0",1726262708441,0.41045,2435.0,2434.9,2.5266002]
["bitfinex-derivatives","ETHF0:USTF0",1726262708748,1.74645,2435.0,2434.9,2.5266002]
["bitfinex-derivatives","ETHF0:USTF0",1726262709748,1.74645,2435.0,2434.9,1.06313645]
["bitfinex-derivatives","ETHF0:USTF0",1726262712347,0.41045,2435.0,2434.9,1.06313645]
["bitfinex-derivatives","ETHF0:USTF0",1726262712550,0.41045,2435.0,2434.9,2.52579231]
["bitfinex-derivatives","ETHF0:USTF0",1726262713152,0.41045,2435.0,2434.9,2.52562618]
["bitfinex-derivatives","ETHF0:USTF0",1726262713450,0.41045,2435.0,2434.9,2.52544513]
["bitfinex-derivatives","ETHF0:USTF0",1726262714049,6.82287,2435.4,2434.9,3.69925989]
["bitfinex-derivatives","ETHF0:USTF0",1726262714050,4.479,2435.4,2434.9,3.69925989]
["bitfinex-derivatives","ETHF0:USTF0",1726262714255,4.479,2435.4,2434.7,10.62422688]
["bitfinex-derivatives","ETHF0:USTF0",1726262714256,1.33,2435.5,2435.1,1.47250572]
["bitfinex-derivatives","ETHF0:USTF0",1726262714548,0.41039,2435.4,2435.2,3.87349158]
["bitfinex-derivatives","ETHF0:USTF0",1726262714753,0.41039,2435.4,2435.3,1.06208572]
["bitfinex-derivatives","ETHF0:USTF0",1726262715255,1.33,2435.5,2435.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1726262715256,0.4104,2435.3,2435.2,2.41178572]
["bitfinex-derivatives","ETHF0:USTF0",1726262715443,0.41039,2435.4,2435.2,2.41178572]
["bitfinex-derivatives","ETHF0:USTF0",1726262716551,2.6404,2435.7,2435.3,3.61819]
["bitfinex-derivatives","ETHF0:USTF0",1726262716750,3.64908,2436.1,2435.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726262716952,0.41032,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262717250,3.9338,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262717453,3.02797,2436.1,2435.7,4.27524544]
["bitfinex-derivatives","ETHF0:USTF0",1726262717751,0.41024,2436.2,2435.8,1.06208572]
["bitfinex-derivatives","ETHF0:USTF0",1726262717954,0.41026,2436.1,2435.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1726262718143,7.96656,2436.4,2435.9,5.58548572]
["bitfinex-derivatives","ETHF0:USTF0",1726262718349,0.41026,2436.1,2435.9,5.58548572]
["bitfinex-derivatives","ETHF0:USTF0",1726262718652,0.41026,2436.1,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262719656,6.941,2436.4,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262720044,0.41022,2436.1,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262720550,0.41022,2436.2,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262720856,0.41022,2436.1,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262721156,0.41021,2436.2,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262721353,0.41022,2436.1,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262721949,0.41021,2436.2,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262722353,0.41022,2436.1,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262722960,0.41021,2436.2,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262723161,1.3744,2436.4,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262723352,0.41021,2436.2,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262723551,0.41021,2436.2,2435.9,4.93365]
["bitfinex-derivatives","ETHF0:USTF0",1726262723751,0.41021,2436.2,2435.9,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1726262729256,1.3744,2436.4,2435.9,4.93365]
["bitfinex-derivatives","ETHF0:USTF0",1726262729458,1.3744,2436.4,2436.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1726262729863,1.3744,2436.4,2436.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1726262730661,0.4102,2436.2,2436.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1726262731365,4.118,2436.5,2436.1,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726262731662,2.72,2436.8,2436.3,0.41018]
["bitfinex-derivatives","ETHF0:USTF0",1726262731861,0.41012,2436.7,2436.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1726262732169,0.41012,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262732364,0.41012,2436.7,2436.5,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726262732365,0.41013,2436.7,2436.5,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1726262732767,1.73977,2437.0,2436.6,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1726262732972,0.41007,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262733263,0.41006,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262733870,1.66254,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262734198,1.2525,2437.2,2437.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1726262734470,1.66254,2437.2,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262736361,0.41005,2437.1,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262736671,1.025,2437.5,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262736882,0.41005,2437.2,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262737067,1.3518,2437.4,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262737068,0.41005,2437.1,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262737270,0.41005,2437.2,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262738064,0.41003,2437.3,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262738265,0.41004,2437.2,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262738866,1.3518,2437.4,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262739174,0.41005,2437.2,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262739371,0.41004,2437.2,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262741971,1.3518,2437.4,2437.0,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726262742177,0.41003,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262743669,1.3518,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262744363,1.76181,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262744966,0.41002,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262745168,1.3518,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262745373,0.41002,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262745577,0.41001,2437.4,2437.2,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1726262745772,1.67199,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262746080,0.41001,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262746271,1.262,2437.5,2437.3,5.4332]
["bitfinex-derivatives","ETHF0:USTF0",1726262746578,1.67199,2437.5,2437.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1726262746768,1.67199,2437.5,2437.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726262748675,1.262,2437.5,2437.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726262748972,1.67198,2437.5,2437.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726262749963,0.40998,2437.6,2437.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1726262750168,0.40996,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262750382,0.40996,2437.7,2437.5,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726262751177,0.40995,2437.8,2437.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1726262751473,0.40992,2437.9,2437.6,1.73996]
["bitfinex-derivatives","ETHF0:USTF0",1726262751671,0.40992,2437.9,2437.6,3.03236]
["bitfinex-derivatives","ETHF0:USTF0",1726262751875,0.40994,2437.8,2437.6,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1726262752065,0.40996,2437.7,2437.5,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726262752275,1.67176,2437.7,2437.5,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726262752678,1.2618,2437.7,2437.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1726262752972,0.40992,2437.9,2437.5,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726262753174,0.40988,2438.2,2437.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726262753473,1.02455,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262753676,0.40986,2438.3,2438.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1726262754179,0.40983,2438.4,2438.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1726262754369,2.5256,2438.6,2438.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726262754370,0.40982,2438.5,2438.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1726262754974,0.40981,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262755176,2.5579,2438.9,2438.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1726262755372,0.40981,2438.6,2438.4,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1726262755573,1.2906,2438.9,2438.4,5.8533]
["bitfinex-derivatives","ETHF0:USTF0",1726262755768,1.2906,2438.9,2438.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726262755769,0.4098,2438.7,2438.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726262755983,1.2906,2438.9,2438.5,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726262756173,0.40979,2438.7,2438.4,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726262756369,1.2906,2438.9,2438.4,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726262756583,0.40982,2438.5,2438.4,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726262756773,0.40981,2438.6,2438.4,4.93313]
["bitfinex-derivatives","ETHF0:USTF0",1726262756975,0.40982,2438.5,2438.4,4.5233]
["bitfinex-derivatives","ETHF0:USTF0",1726262757172,0.40979,2438.7,2438.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726262757683,0.4098,2438.6,2438.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1726262757878,0.4098,2438.6,2438.4,4.93312]
["bitfinex-derivatives","ETHF0:USTF0",1726262758082,1.2906,2438.9,2438.4,4.93313]
["bitfinex-derivatives","ETHF0:USTF0",1726262758381,0.40982,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262759586,0.40979,2438.7,2438.5,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1726262759886,0.40981,2438.6,2438.4,3.61763]
["bitfinex-derivatives","ETHF0:USTF0",1726262760279,0.40982,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262761683,0.40982,2438.5,2438.1,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1726262761684,0.40987,2438.2,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726262761987,1.02455,2438.5,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726262762289,1.02455,2438.5,2438.1,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1726262762487,0.40985,2438.3,2438.1,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1726262762688,1.02455,2438.5,2438.1,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1726262763081,0.40985,2438.3,2438.1,3.28988]
["bitfinex-derivatives","ETHF0:USTF0",1726262763277,0.40987,2438.2,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726262763485,1.02455,2438.5,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726262763684,1.362,2438.6,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726262763685,0.40987,2438.2,2438.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726262763879,0.40988,2438.1,2438.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726262764177,0.40987,2438.2,2438.0,4.97229]
["bitfinex-derivatives","ETHF0:USTF0",1726262764386,1.02459,2438.4,2438.0,4.97229]
["bitfinex-derivatives","ETHF0:USTF0",1726262764588,0.40987,2438.2,2438.0,4.97229]
["bitfinex-derivatives","ETHF0:USTF0",1726262764889,1.02459,2438.4,2438.0,4.97229]
["bitfinex-derivatives","ETHF0:USTF0",1726262765090,1.02459,2438.4,2438.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726262765091,0.40988,2438.1,2438.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726262765287,1.02459,2438.4,2438.0,4.97229]
["bitfinex-derivatives","ETHF0:USTF0",1726262765488,1.02455,2438.5,2438.0,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726262765687,1.02455,2438.5,2438.0,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1726262765894,1.02455,2438.5,2438.0,7.4424]
["bitfinex-derivatives","ETHF0:USTF0",1726262766096,1.02459,2438.4,2438.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726262766284,0.40988,2438.1,2438.0,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1726262766483,0.40988,2438.1,2438.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1726262766987,0.40988,2438.1,2437.8,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726262767192,0.40988,2438.1,2436.9,2.00581109]
["bitfinex-derivatives","ETHF0:USTF0",1726262767193,1.43495,2437.5,2436.8,1.26908572]
["bitfinex-derivatives","ETHF0:USTF0",1726262767396,1.43495,2437.5,2436.7,1.05081962]
["bitfinex-derivatives","ETHF0:USTF0",1726262767397,1.02505,2437.3,2436.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726262767586,0.41013,2436.7,2436.4,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726262767900,0.41011,2436.8,2436.4,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1726262768091,4.23294,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262768387,0.41011,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262768781,0.41011,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262768782,0.4101,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262769693,5.57841,2437.2,2436.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1726262769694,0.41017,2436.4,2436.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1726262769893,1.02524,2436.9,2436.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1726262770190,4.23294,2437.1,2436.2,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1726262770391,4.23294,2437.1,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262770392,0.41015,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262772701,0.41015,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262772897,0.41014,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262774097,4.2255,2437.2,2436.5,7.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726262774098,0.41009,2436.9,2436.5,7.39415]
["bitfinex-derivatives","ETHF0:USTF0",1726262774414,0.41008,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262774596,1.3455,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262774993,0.41009,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262775193,0.41006,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262775396,1.3455,2437.2,2436.8,3.29009]
["bitfinex-derivatives","ETHF0:USTF0",1726262775602,0.41006,2437.1,2436.8,5.5573]
["bitfinex-derivatives","ETHF0:USTF0",1726262775899,1.3455,2437.2,2436.8,5.96739]
["bitfinex-derivatives","ETHF0:USTF0",1726262776103,0.41006,2437.1,2436.8,5.96739]
["bitfinex-derivatives","ETHF0:USTF0",1726262777002,0.41006,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262777396,1.3455,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262778400,0.41005,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262780197,0.41004,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262781303,0.41002,2437.3,2437.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726262781503,0.41004,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262781697,0.41003,2437.3,2437.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1726262782402,2.37466,2437.6,2437.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1726262782601,0.41003,2437.3,2437.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1726262783104,0.41003,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262783299,0.41003,2437.3,2437.0,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726262783799,0.41003,2437.3,2437.1,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1726262784500,2.37466,2437.6,2437.0,3.61786]
["bitfinex-derivatives","ETHF0:USTF0",1726262784700,1.02501,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262784901,0.41004,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262785201,0.41004,2437.2,2437.0,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1726262786201,1.3497,2437.6,2437.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726262786202,2.37464,2437.6,2437.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726262786405,0.41001,2437.4,2437.1,1.66764]
["bitfinex-derivatives","ETHF0:USTF0",1726262786621,0.41001,2437.4,2437.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726262786805,0.41002,2437.3,2437.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1726262787106,0.41002,2437.3,2437.1,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1726262787704,1.3497,2437.6,2437.1,3.61785]
["bitfinex-derivatives","ETHF0:USTF0",1726262787905,0.40998,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262791499,5.53735,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262791706,0.41004,2437.2,2437.0,3.29006]
["bitfinex-derivatives","ETHF0:USTF0",1726262793424,0.41004,2437.2,2437.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726262793608,0.41004,2437.2,2437.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1726262793805,1.3513,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262794010,1.3513,2437.1,2437.0,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1726262794208,1.3513,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262794209,0.41012,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262795317,4.51412,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262797111,10.104,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262797312,10.104,2436.7,2435.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726262797313,0.41027,2435.8,2435.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726262797519,7.11336,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262797821,0.4103,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262798221,0.4103,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262798525,3.971,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262798823,0.41028,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262799125,3.971,2436.0,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262799511,0.41029,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262800513,0.4103,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262807528,4.5159,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262809226,5.54167,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262809432,0.41036,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262809633,5.13137,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262809634,0.41037,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262810830,0.41037,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262811131,0.41037,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262813223,4.51677,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262813622,4.51677,2435.2,2434.6,3.29046]
["bitfinex-derivatives","ETHF0:USTF0",1726262813623,0.41044,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262813926,1.02594,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262814230,1.02598,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262814432,0.41046,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262814821,0.41045,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262815832,0.41046,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262817623,1.2717,2435.1,2434.6,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1726262817928,1.2717,2435.1,2434.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1726262818625,0.41043,2434.9,2434.6,6.49827]
["bitfinex-derivatives","ETHF0:USTF0",1726262819329,0.41043,2434.9,2434.6,3.61827]
["bitfinex-derivatives","ETHF0:USTF0",1726262820524,1.02583,2435.5,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262820731,0.41038,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262820927,0.41033,2435.5,2435.2,0.41036]
["bitfinex-derivatives","ETHF0:USTF0",1726262821231,10.98,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262821430,3.90566,2435.9,2435.3,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726262821431,4.204,2435.9,2435.3,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1726262821732,2.88,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262821925,1.324,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262822228,0.41021,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262822531,0.41021,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262823033,2.645,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262823222,2.645,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262823223,0.41019,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262823718,4.51499,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262824426,43.68,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262824825,0.41016,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262828233,0.41015,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262828631,40.8,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262828632,0.41015,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262830131,0.41015,2436.5,2436.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1726262830531,0.41017,2436.4,2436.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1726262830834,0.41016,2436.5,2436.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1726262831132,0.41015,2436.5,2436.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1726262831431,0.41014,2436.6,2436.3,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1726262831633,41.21013,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262831836,0.41014,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262832431,40.8,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262832432,41.21013,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262832630,0.41015,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262832831,0.41015,2436.6,2436.3,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1726262833024,0.41015,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262833225,0.41011,2436.8,2436.5,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1726262833439,0.41011,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262833663,0.41011,2436.8,2436.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726262834032,0.4101,2436.9,2436.6,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726262834230,43.18276,2437.1,2436.6,1.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726262834231,0.41011,2436.8,2436.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726262835133,0.41012,2436.7,2436.6,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726262835329,0.41014,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262835728,1.02524,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262835729,0.41013,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262836331,0.41012,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262836527,0.41012,2436.8,2436.5,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1726262838333,1.0252,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262838538,0.41012,2436.8,2436.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726262838738,0.41012,2436.7,2436.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726262839132,1.0252,2437.0,2436.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726262839133,0.41011,2436.8,2436.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726262839746,0.41012,2436.7,2436.5,3.61794]
["bitfinex-derivatives","ETHF0:USTF0",1726262840243,0.41012,2436.7,2436.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1726262840642,0.41012,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262841953,0.41011,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262842155,0.41012,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262843041,1.02524,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262843245,0.41013,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262843469,1.02524,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262843644,0.41013,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262843949,0.41011,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262844337,0.41012,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262853050,1.43543,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262854252,0.41014,2436.6,2436.3,4.43399]
["bitfinex-derivatives","ETHF0:USTF0",1726262854556,0.41014,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262856042,1.43549,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262856242,0.41017,2436.4,2436.3,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1726262856653,0.41017,2436.4,2436.3,6.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726262857151,0.41017,2436.5,2436.3,6.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726262857492,0.41017,2436.5,2436.3,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1726262857751,0.41017,2436.4,2436.3,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1726262858243,0.41017,2436.4,2436.3,6.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726262863851,0.41017,2436.4,2436.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1726262864644,1.43566,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262866151,0.41022,2436.1,2436.0,1.05214062]
["bitfinex-derivatives","ETHF0:USTF0",1726262866659,0.41024,2436.0,2435.9,1.05214062]
["bitfinex-derivatives","ETHF0:USTF0",1726262867157,0.41024,2436.0,2435.9,3.03600233]
["bitfinex-derivatives","ETHF0:USTF0",1726262871158,0.41024,2436.0,2435.9,3.0363474]
["bitfinex-derivatives","ETHF0:USTF0",1726262876063,0.41024,2436.0,2435.9,3.03646883]
["bitfinex-derivatives","ETHF0:USTF0",1726262876267,1.74264,2436.0,2435.9,3.03646883]
["bitfinex-derivatives","ETHF0:USTF0",1726262876750,1.74264,2436.0,2435.9,3.05164656]
["bitfinex-derivatives","ETHF0:USTF0",1726262877163,1.65633,2436.1,2435.9,3.05164656]
["bitfinex-derivatives","ETHF0:USTF0",1726262877358,1.65633,2436.1,2436.0,1.06220067]
["bitfinex-derivatives","ETHF0:USTF0",1726262877557,1.65633,2436.1,2436.0,2.52026487]
["bitfinex-derivatives","ETHF0:USTF0",1726262879364,1.65633,2436.1,2436.0,1.06220067]
["bitfinex-derivatives","ETHF0:USTF0",1726262880061,0.41023,2436.1,2436.0,2.52017409]
["bitfinex-derivatives","ETHF0:USTF0",1726262880263,0.41023,2436.1,2436.0,2.32300067]
["bitfinex-derivatives","ETHF0:USTF0",1726262880564,0.41023,2436.1,2436.0,5.14524148]
["bitfinex-derivatives","ETHF0:USTF0",1726262880964,0.41023,2436.1,2436.0,5.1451938]
["bitfinex-derivatives","ETHF0:USTF0",1726262881357,0.41023,2436.1,2436.0,5.14525443]
["bitfinex-derivatives","ETHF0:USTF0",1726262881960,0.41023,2436.1,2436.0,3.68730067]
["bitfinex-derivatives","ETHF0:USTF0",1726262882470,0.41023,2436.1,2436.0,8.35296679]
["bitfinex-derivatives","ETHF0:USTF0",1726262883165,1.3262,2436.4,2436.0,8.76319679]
["bitfinex-derivatives","ETHF0:USTF0",1726262883166,0.41021,2436.2,2436.0,8.76319679]
["bitfinex-derivatives","ETHF0:USTF0",1726262883368,0.41021,2436.2,2436.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726262883369,0.4102,2436.2,2436.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726262883562,0.4102,2436.2,2436.1,2.32130067]
["bitfinex-derivatives","ETHF0:USTF0",1726262883764,0.4102,2436.2,2436.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726262884763,0.4102,2436.2,2436.1,2.32130067]
["bitfinex-derivatives","ETHF0:USTF0",1726262885568,0.4102,2436.2,2436.1,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1726262886564,1.43572,2436.2,2436.1,1.06220067]
["bitfinex-derivatives","ETHF0:USTF0",1726262886761,1.43572,2436.2,2436.0,4.26982865]
["bitfinex-derivatives","ETHF0:USTF0",1726262886762,0.41022,2436.1,2436.0,4.26982865]
["bitfinex-derivatives","ETHF0:USTF0",1726262887070,1.72892,2436.1,2436.0,4.26982865]
["bitfinex-derivatives","ETHF0:USTF0",1726262887670,1.72892,2436.1,2436.0,1.06202865]
["bitfinex-derivatives","ETHF0:USTF0",1726262888796,1.72892,2436.1,2436.0,2.51997626]
["bitfinex-derivatives","ETHF0:USTF0",1726262889073,0.41021,2436.2,2436.0,3.05133627]
["bitfinex-derivatives","ETHF0:USTF0",1726262889369,0.41021,2436.2,2436.1,1.06208192]
["bitfinex-derivatives","ETHF0:USTF0",1726262889771,0.41022,2436.1,2436.0,1.06208192]
["bitfinex-derivatives","ETHF0:USTF0",1726262889969,0.41022,2436.1,2436.0,2.52014494]
["bitfinex-derivatives","ETHF0:USTF0",1726262890174,0.41022,2436.1,2436.0,2.52029991]
["bitfinex-derivatives","ETHF0:USTF0",1726262890368,0.41022,2436.1,2436.0,2.52032097]
["bitfinex-derivatives","ETHF0:USTF0",1726262890569,5.78032041,2438.5,2437.1,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726262890570,5.27637867,2437.8,2437.1,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726262890764,2.0489,2438.8,2437.1,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1726262890765,1.02412,2439.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262890970,10.0698,2440.0,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262890971,1.2518,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262891174,1.2518,2439.5,2439.3,1.05923679]
["bitfinex-derivatives","ETHF0:USTF0",1726262891472,1.2518,2439.5,2439.2,5.59703679]
["bitfinex-derivatives","ETHF0:USTF0",1726262891665,5.83887,2439.4,2439.3,1.05923679]
["bitfinex-derivatives","ETHF0:USTF0",1726262891868,5.83887,2439.4,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262891869,4.1,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262892170,7.0589,2439.4,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262892171,0.40979,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262892672,0.40979,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262892864,2.88,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262893472,0.40978,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262893672,3.2078,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262893871,0.40974,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262894281,7.0589,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262894573,0.40973,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262894965,0.40972,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262895160,7.0589,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262895360,0.40968,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262895571,0.4097,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262895771,7.0589,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262895772,0.40969,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262895976,0.4097,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262896171,3.8511,2439.4,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262896471,3.8511,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262896675,4.43537194,2440.5,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726262896676,4.32437194,2440.5,2439.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1726262896875,4.32437194,2440.5,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262896876,1.2905,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262897671,2.6536,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262898279,1.2905,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262898472,0.40951,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262898769,1.69999,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262898974,1.2905,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262899170,1.69998,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262899574,0.4095,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262899768,1.2905,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262899769,1.69998,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262899970,0.4095,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262900165,1.2905,2440.5,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262900368,1.2905,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262901281,2.7008,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262901481,2.7008,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262902365,3.11023,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262902564,2.7008,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262903183,4.0976,2440.7,2439.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726262903371,4.0976,2440.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262903372,3.2078,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262903571,0.40962,2439.7,2439.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726262903770,1.02384,2440.2,2438.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1726262903771,0.4096,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262903974,0.40961,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262904185,1.3075,2440.3,2439.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726262904186,4.0992,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262904375,0.40963,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262904787,0.40963,2439.7,2438.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726262904788,3.2078,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262904968,0.40968,2439.4,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262905176,0.40968,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262905381,1.3075,2439.5,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262905571,0.40971,2439.2,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262905771,3.2078,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262905980,0.40974,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262906679,1.71716,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262906980,0.4097,2439.3,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262908076,1.3075,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262908379,1.71716,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262908770,0.40967,2439.4,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262909775,1.71715,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262909980,1.3075,2439.5,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262910170,4.23201,2439.3,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262910370,0.40975,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262910970,0.40979,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262911669,1.3075,2439.5,2438.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726262911670,4.1008,2438.6,2438.0,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726262911874,0.40991,2438.0,2437.6,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726262912069,0.40991,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262912070,0.40993,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262912274,0.40992,2437.9,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262912582,0.40997,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262912881,1.0248,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262913084,4.2326,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262913273,3.2078,2437.9,2436.9,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726262913473,0.41,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262914179,0.41004,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262914383,1.02471,2438.2,2436.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726262914384,1.02489,2437.7,2436.4,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726262914593,3.2078,2437.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262914594,0.41005,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262914976,0.4101,2436.9,2436.3,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726262915281,0.41009,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262915531,0.41011,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262915870,0.41012,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262916076,0.41011,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262916572,0.41005,2437.2,2436.2,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726262916782,5.8975,2437.6,2436.1,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1726262916783,1.3789,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262916999,1.3789,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262917380,0.40994,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262917578,0.40994,2437.8,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262917977,0.40994,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262918176,3.2078,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262918583,0.40995,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262918978,0.40995,2437.7,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262919784,0.40997,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262922283,0.40998,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262922486,0.40999,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262923276,0.40998,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262924097,7.3258,2437.9,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262924390,0.41,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262924692,0.41001,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262925282,0.41002,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262925581,0.41001,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262925794,0.41002,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262926288,4.51322,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262926692,10.1032,2437.3,2436.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726262926888,1.0251,2437.2,2436.6,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1726262927090,1.02514,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262927285,1.3071,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262927484,0.41012,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262927684,3.2078,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262927685,0.41013,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262928783,3.2078,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262928984,0.41011,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262929194,0.41012,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262929391,0.41011,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262929788,4.118,2437.6,2436.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1726262929991,3.2078,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262930188,0.40997,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262930391,0.40994,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262930790,0.40996,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262931192,3.2078,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262931484,0.40996,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262933497,3.2078,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262933684,0.40997,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262934088,0.40997,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262934796,3.2078,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262935101,0.40998,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262935795,1.02511,2437.2,2436.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726262935999,1.02511,2437.2,2436.1,0.2888125]
["bitfinex-derivatives","ETHF0:USTF0",1726262936000,0.41011,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262936197,0.41013,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262936494,0.41016,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262936691,0.41015,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262936895,0.41017,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262939393,3.2078,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262939603,0.41017,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262940222,0.41016,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262941711,0.41015,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262942113,3.2078,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262942706,0.41016,2436.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262943411,4.23307,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262943711,0.41017,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262943919,1.02539,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262944112,0.41021,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262944413,0.4103,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262945814,4.2334,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262945815,0.41028,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262946013,0.41027,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262946212,0.41021,2436.2,2435.6,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1726262946919,3.2078,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262947212,0.41029,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262947820,5.14347,2436.3,2435.6,13.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726262948020,1.02547,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262948204,0.41025,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262948517,9.4243,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262948710,1.02547,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262949010,0.41025,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262949225,4.118,2436.9,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262949408,4.118,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262949611,0.41011,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262949811,1.3455,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262949812,0.41012,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262950313,0.41013,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262950622,1.3455,2437.0,2436.5,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726262950807,1.3455,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262950808,1.75558,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262951005,1.75558,2437.0,2436.3,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1726262951219,1.75558,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262951619,1.3455,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262951918,1.75558,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262952514,1.75558,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262952820,1.3455,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262953320,1.75557,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262954312,1.3455,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262954615,1.75557,2437.0,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262956322,0.41009,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262956817,1.75558,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262957217,0.41009,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262957523,0.4101,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262958021,0.4101,2436.8,2436.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1726262958022,0.41015,2436.5,2435.9,9.10601461]
["bitfinex-derivatives","ETHF0:USTF0",1726262958216,0.41015,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262958411,8.35102,2436.9,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262958412,0.41017,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262958610,1.02526,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262958814,0.41018,2436.4,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262959617,0.41019,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262963019,0.41023,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262966021,1.43579,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262968229,1.43579,2436.1,2435.3,4.42111461]
["bitfinex-derivatives","ETHF0:USTF0",1726262968426,1.3654,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262968633,0.41023,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262969734,1.3654,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262970036,0.41023,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262971234,1.3654,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262971235,0.41024,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262971432,1.3654,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262971631,1.02552,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262971827,0.41025,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262972931,0.41025,2435.9,2435.8,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726262973129,2.39091,2436.3,2435.8,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726262973325,2.39091,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262973929,0.41025,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262974337,0.41025,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262974741,0.41025,2435.9,2435.8,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726262975042,0.41025,2436.0,2435.8,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726262975334,0.41025,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262975739,1.02552,2436.2,2435.8,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726262975940,0.41025,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262976431,1.3654,2436.3,2435.8,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726262976631,1.7756,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262976938,4.118,2437.0,2436.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1726262977136,0.41008,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262978036,0.41008,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262987338,1.43526,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262987536,1.43526,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262987537,0.41013,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262987839,0.41014,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262990336,0.41016,2436.5,2436.2,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1726262990538,0.41016,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262991241,0.41014,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262993448,1.02526,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262993644,0.41015,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726262994651,0.41015,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263001845,0.41015,2436.6,2436.2,1.5906584]
["bitfinex-derivatives","ETHF0:USTF0",1726263002042,1.4355,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263003354,0.41019,2436.3,2436.2,1.5906584]
["bitfinex-derivatives","ETHF0:USTF0",1726263003555,0.41018,2436.4,2436.2,6.33197731]
["bitfinex-derivatives","ETHF0:USTF0",1726263003854,0.41019,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263004055,0.41018,2436.4,2436.2,6.33209436]
["bitfinex-derivatives","ETHF0:USTF0",1726263004255,0.41015,2436.6,2436.3,1.53371402]
["bitfinex-derivatives","ETHF0:USTF0",1726263004458,1.4355,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263004855,1.4355,2436.6,2436.1,1.5906584]
["bitfinex-derivatives","ETHF0:USTF0",1726263004856,10.104,2436.6,2436.1,1.5906584]
["bitfinex-derivatives","ETHF0:USTF0",1726263005063,0.41022,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263005446,1.43578,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263006055,1.43578,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263006056,0.41027,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263006354,1.02556,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263006355,0.41029,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263007759,0.41025,2436.0,2435.6,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1726263007950,4.1866,2436.2,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263008351,0.41025,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263008552,0.41022,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263008757,0.41024,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263010555,6.998,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263010765,0.4102,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263011150,0.4102,2436.2,2435.8,4.7984584]
["bitfinex-derivatives","ETHF0:USTF0",1726263011356,0.4102,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263011557,0.4102,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263012157,4.2484,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263012158,0.41018,2436.4,2436.1,7.3126]
["bitfinex-derivatives","ETHF0:USTF0",1726263012460,4.2484,2436.6,2436.2,1.06083156]
["bitfinex-derivatives","ETHF0:USTF0",1726263012461,0.41015,2436.6,2436.2,1.06083156]
["bitfinex-derivatives","ETHF0:USTF0",1726263012667,0.41015,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263013553,0.41015,2436.6,2436.2,1.06083156]
["bitfinex-derivatives","ETHF0:USTF0",1726263013754,0.41015,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263014957,2.88,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263015164,2.88,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263015165,0.41011,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263015762,2.6271,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263016064,0.41011,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263016264,0.41012,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263017064,3.29011,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263017258,2.88,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263017471,3.2901,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263023973,0.41012,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263024168,3.29011,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263025060,2.6271,2436.9,2436.6,4.26863156]
["bitfinex-derivatives","ETHF0:USTF0",1726263025266,0.41012,2436.8,2436.6,4.26863156]
["bitfinex-derivatives","ETHF0:USTF0",1726263025674,0.41012,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263027372,0.41012,2436.7,2436.6,4.26863156]
["bitfinex-derivatives","ETHF0:USTF0",1726263027575,0.41012,2436.7,2436.6,8.37263156]
["bitfinex-derivatives","ETHF0:USTF0",1726263027972,0.41012,2436.7,2436.6,4.26863156]
["bitfinex-derivatives","ETHF0:USTF0",1726263028166,1.293,2436.9,2436.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1726263028375,1.293,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263028575,0.41012,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263029070,0.41012,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263029259,0.41012,2436.7,2436.6,4.26863156]
["bitfinex-derivatives","ETHF0:USTF0",1726263030282,0.41012,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263032875,0.41012,2436.7,2436.6,4.26863156]
["bitfinex-derivatives","ETHF0:USTF0",1726263033373,0.41012,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263034771,0.41012,2436.7,2436.6,4.26863156]
["bitfinex-derivatives","ETHF0:USTF0",1726263034971,1.293,2436.9,2436.6,4.67876156]
["bitfinex-derivatives","ETHF0:USTF0",1726263035179,1.02501,2437.4,2436.8,1.06083156]
["bitfinex-derivatives","ETHF0:USTF0",1726263035370,0.41006,2437.1,2436.9,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263035576,0.41006,2437.1,2437.0,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263035878,0.41005,2437.1,2437.0,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263036071,0.41005,2437.2,2437.0,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263036577,1.3541,2437.4,2437.1,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263036872,1.7641,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263037179,0.41,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263041469,0.41,2437.4,2437.0,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263041669,0.41,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263042068,0.41,2437.4,2437.1,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263042270,0.41,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263043378,1.3797,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263043675,0.40999,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263044283,0.41,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263044482,0.40999,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263044783,1.3797,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263044784,0.41,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263045883,1.78968,2437.6,2437.3,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1726263046085,1.78968,2437.6,2437.3,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726263046285,1.3797,2437.6,2437.3,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726263046576,1.78968,2437.6,2437.3,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726263047584,0.40996,2437.7,2437.3,8.6869]
["bitfinex-derivatives","ETHF0:USTF0",1726263047885,0.40996,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263051188,0.40995,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263052385,0.40998,2437.6,2437.3,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726263052613,1.3978,2437.8,2436.9,1.26756426]
["bitfinex-derivatives","ETHF0:USTF0",1726263052614,3.2,2437.5,2436.9,1.26756426]
["bitfinex-derivatives","ETHF0:USTF0",1726263052890,0.41002,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263053297,0.41002,2437.3,2436.8,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1726263053488,0.41002,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263053489,1.4613,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263053685,0.41006,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263054093,5.68638,2437.3,2436.6,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263054295,1.02512,2437.2,2436.5,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263054594,1.02512,2437.2,2436.4,1.5906584]
["bitfinex-derivatives","ETHF0:USTF0",1726263054595,0.4101,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263054797,1.4222,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263057299,1.4222,2436.8,2436.6,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263057699,1.4222,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263058202,1.83231,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263059198,1.4222,2436.8,2436.5,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263059399,0.41014,2436.6,2436.4,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263059599,0.41014,2436.6,2436.3,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263060397,1.78833,2436.7,2436.3,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263060705,0.41014,2436.6,2436.3,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263061197,0.41016,2436.5,2436.3,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263061398,0.41017,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263061891,0.41019,2436.3,2436.2,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263062092,0.4102,2436.2,2436.0,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263062300,0.4102,2436.2,2435.8,4.7984584]
["bitfinex-derivatives","ETHF0:USTF0",1726263062301,3.2323,2436.2,2435.9,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263062505,3.2323,2436.2,2435.8,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263062506,3.23231,2436.2,2435.8,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263063590,3.23231,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263063994,2.8221,2436.2,2435.8,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263064192,2.8221,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263064391,0.41025,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263064605,3.84764,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263064803,0.41025,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263068006,0.4103,2435.7,2435.5,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726263068506,0.4103,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263068897,0.41028,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263069097,0.41029,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263069303,0.41032,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263069502,0.41032,2435.5,2435.2,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1726263069703,0.41033,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263070304,0.41034,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263070707,0.41034,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263072010,0.41039,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263072606,0.41038,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263072903,0.41039,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263073604,0.41039,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263073812,0.41043,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263074016,0.41045,2434.8,2434.4,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726263074208,0.41046,2434.7,2434.4,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1726263074409,0.41045,2434.8,2434.4,6.0843]
["bitfinex-derivatives","ETHF0:USTF0",1726263074616,0.41045,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263076817,4.5674,2435.0,2434.4,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726263076818,0.41046,2434.7,2434.4,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1726263077015,3.61046,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263077409,7.71766,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263079907,1.02619,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263080107,0.41055,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263080313,3.61053,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263080509,3.2,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263080715,1.8074,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263081116,0.41051,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263081715,0.41051,2434.4,2434.0,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726263081915,0.41051,2434.4,2434.0,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726263082215,0.4105,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263082415,0.41051,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263084210,1.43678,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263084509,1.80801,2434.4,2433.8,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726263084824,0.41057,2434.1,2433.8,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1726263085013,0.41057,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263085517,3.2,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263086112,0.41054,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263086414,0.41056,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263086614,3.2,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263086813,0.41056,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263087024,3.2,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263087318,0.41055,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263088118,3.2,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263088119,0.41056,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263090525,3.2,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263090715,0.41051,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263091622,5.54478,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263092918,4.51851,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263093119,0.41052,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263093311,0.41054,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263094019,0.41051,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263094223,0.41056,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263094618,0.41056,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263095023,0.41055,2434.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263095525,0.41056,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263098223,1.48,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263099626,1.89056,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263100125,1.48,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263101726,1.89056,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263105725,0.41061,2433.8,2433.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726263105928,0.41062,2433.7,2433.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726263106121,1.48,2433.7,2433.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726263107120,1.48,2433.8,2433.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726263107723,1.89061,2433.8,2433.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1726263107930,1.89061,2433.8,2433.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726263108330,1.48,2433.8,2433.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726263108523,1.89061,2433.8,2433.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726263109327,1.89062,2433.8,2433.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726263110231,0.41063,2433.7,2433.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726263111227,1.48,2433.8,2433.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726263111430,0.41063,2433.7,2433.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726263115736,1.48,2433.8,2433.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726263116037,0.41063,2433.7,2433.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726263117035,1.48,2433.8,2433.5,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726263117232,1.4956,2434.2,2433.6,6.64936426]
["bitfinex-derivatives","ETHF0:USTF0",1726263117435,1.4956,2434.2,2433.9,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263117634,1.4898,2434.3,2434.0,3.91886426]
["bitfinex-derivatives","ETHF0:USTF0",1726263117835,1.48,2434.4,2434.0,3.91886426]
["bitfinex-derivatives","ETHF0:USTF0",1726263118038,1.89051,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263118342,1.3971,2434.6,2434.3,0.41052]
["bitfinex-derivatives","ETHF0:USTF0",1726263118544,1.48,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263119042,1.3971,2435.0,2434.6,0.41047]
["bitfinex-derivatives","ETHF0:USTF0",1726263119243,1.48,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263120136,1.48,2435.1,2434.8,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263120339,1.89039,2435.1,2434.8,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263120538,1.4879,2435.2,2434.9,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263120728,1.48,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263120934,1.48,2435.3,2435.0,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263121135,1.48,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263121340,1.48,2435.3,2435.1,5.71056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263121640,1.48,2435.4,2435.1,5.71056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263121838,1.48,2435.4,2435.2,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263122144,4.6879,2435.6,2435.2,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263122339,4.6879,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263124534,1.4879,2435.6,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263124940,0.41032,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263125141,0.41032,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263125142,7.3056,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263125441,3.2,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263126638,3.61037,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263126846,3.2,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263127062,3.61037,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263127344,3.2,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263127743,1.3588,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263128846,3.2,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263129240,3.61035,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263130338,3.2,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263130545,3.61035,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263130747,0.41037,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263131745,7.71677,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263132339,7.71677,2435.2,2434.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1726263132340,0.41042,2434.9,2434.6,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1726263132541,0.41042,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263132542,3.2,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263132739,1.365,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263133046,1.77545,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263133248,1.365,2434.8,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263133447,0.41046,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263133746,0.41046,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263133747,0.41052,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263134049,3.2,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263134441,3.21822,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263135947,2.8077,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263136145,3.21822,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263136349,3.21822,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263136553,2.8077,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263136843,0.41054,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263137747,0.41056,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263138143,2.8077,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263138346,0.41057,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263138541,3.61057,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263139143,0.41062,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263139338,0.41062,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263143051,3.2,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263143352,0.41062,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263144344,0.41063,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263147340,0.41066,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263147546,0.41065,2433.6,2433.1,3.12372]
["bitfinex-derivatives","ETHF0:USTF0",1726263147847,3.2,2433.8,2433.1,3.12372]
["bitfinex-derivatives","ETHF0:USTF0",1726263147848,0.41066,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263148044,10.21565,2433.8,2433.1,3.12373]
["bitfinex-derivatives","ETHF0:USTF0",1726263148250,0.41067,2433.5,2433.1,3.12373]
["bitfinex-derivatives","ETHF0:USTF0",1726263148445,7.00785,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263148745,0.41067,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263148949,7.00785,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263149544,0.41067,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263149946,0.41067,2433.5,2433.3,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726263150445,0.41068,2433.4,2433.3,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726263150751,0.41068,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263151054,0.41068,2433.4,2433.3,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726263151759,0.41068,2433.4,2433.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1726263152249,0.41068,2433.4,2433.3,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726263152451,0.41067,2433.5,2433.3,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726263152755,0.41068,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263153153,0.41068,2433.4,2433.3,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726263154153,0.41067,2433.5,2433.3,7.3174]
["bitfinex-derivatives","ETHF0:USTF0",1726263154453,0.41065,2433.6,2433.3,3.61849]
["bitfinex-derivatives","ETHF0:USTF0",1726263156143,0.41063,2433.7,2433.4,0.41067]
["bitfinex-derivatives","ETHF0:USTF0",1726263156447,5.57276,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263156643,5.57276,2434.0,2433.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726263156855,0.41061,2433.8,2433.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726263166158,4.5463,2434.0,2433.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726263166355,0.41059,2433.9,2433.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726263167359,0.41061,2433.8,2433.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726263170255,1.89061,2433.8,2433.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1726263175272,1.89061,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263176162,1.89062,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263176568,1.89062,2433.8,2433.6,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263177061,0.41062,2433.7,2433.6,1.06056426]
["bitfinex-derivatives","ETHF0:USTF0",1726263177263,0.41062,2433.7,2433.6,4.26836426]
["bitfinex-derivatives","ETHF0:USTF0",1726263177460,0.41062,2433.7,2433.6,4.74039585]
["bitfinex-derivatives","ETHF0:USTF0",1726263177862,0.41062,2433.7,2433.6,6.33105425]
["bitfinex-derivatives","ETHF0:USTF0",1726263179372,0.41062,2433.7,2433.6,6.9729113]
["bitfinex-derivatives","ETHF0:USTF0",1726263179577,0.41062,2433.7,2433.6,5.3822529]
["bitfinex-derivatives","ETHF0:USTF0",1726263179771,0.41062,2433.7,2433.6,4.74039585]
["bitfinex-derivatives","ETHF0:USTF0",1726263179969,1.89062,2433.7,2433.6,6.33935086]
["bitfinex-derivatives","ETHF0:USTF0",1726263180274,1.89062,2433.7,2433.6,5.38227627]
["bitfinex-derivatives","ETHF0:USTF0",1726263180476,1.89062,2433.7,2433.6,4.74039585]
["bitfinex-derivatives","ETHF0:USTF0",1726263180668,1.89062,2433.7,2433.6,4.74265938]
["bitfinex-derivatives","ETHF0:USTF0",1726263181060,1.89062,2433.7,2433.6,5.38453553]
["bitfinex-derivatives","ETHF0:USTF0",1726263181762,1.89062,2433.7,2433.6,7.50541339]
["bitfinex-derivatives","ETHF0:USTF0",1726263181967,1.89062,2433.7,2433.6,5.38453553]
["bitfinex-derivatives","ETHF0:USTF0",1726263182170,1.48,2433.7,2433.6,5.38453553]
["bitfinex-derivatives","ETHF0:USTF0",1726263182471,1.89062,2433.7,2433.6,5.38453553]
["bitfinex-derivatives","ETHF0:USTF0",1726263183664,1.89062,2433.7,2433.6,7.50541339]
["bitfinex-derivatives","ETHF0:USTF0",1726263184275,1.48,2433.7,2433.6,7.50541339]
["bitfinex-derivatives","ETHF0:USTF0",1726263184674,1.48,2433.7,2433.6,7.50800718]
["bitfinex-derivatives","ETHF0:USTF0",1726263185071,1.89062,2433.7,2433.6,7.50800718]
["bitfinex-derivatives","ETHF0:USTF0",1726263185675,2.91719,2433.7,2433.6,5.38712932]
["bitfinex-derivatives","ETHF0:USTF0",1726263185971,2.91719,2433.7,2433.6,3.13999224]
["bitfinex-derivatives","ETHF0:USTF0",1726263186164,2.91719,2433.7,2433.6,2.60600944]
["bitfinex-derivatives","ETHF0:USTF0",1726263186372,1.89062,2433.7,2433.6,2.60591515]
["bitfinex-derivatives","ETHF0:USTF0",1726263186567,1.89062,2433.7,2433.6,1.53745317]
["bitfinex-derivatives","ETHF0:USTF0",1726263186764,2.91719,2433.7,2433.6,3.13999224]
["bitfinex-derivatives","ETHF0:USTF0",1726263187875,1.89062,2433.7,2433.6,3.13999224]
["bitfinex-derivatives","ETHF0:USTF0",1726263188278,1.89062,2433.7,2433.6,1.53745317]
["bitfinex-derivatives","ETHF0:USTF0",1726263190578,1.89062,2433.7,2433.6,2.60573173]
["bitfinex-derivatives","ETHF0:USTF0",1726263192579,1.89062,2433.7,2433.6,1.06827856]
["bitfinex-derivatives","ETHF0:USTF0",1726263192776,5.99942,2433.7,2433.6,1.06827856]
["bitfinex-derivatives","ETHF0:USTF0",1726263193175,5.99942,2433.7,2433.6,1.06825165]
["bitfinex-derivatives","ETHF0:USTF0",1726263195280,7.02599,2433.7,2433.6,1.06825165]
["bitfinex-derivatives","ETHF0:USTF0",1726263195978,1.0265,2433.9,2433.6,1.06825165]
["bitfinex-derivatives","ETHF0:USTF0",1726263196176,3.2078,2436.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263196374,2.8503,2436.4,2435.6,1.0655851]
["bitfinex-derivatives","ETHF0:USTF0",1726263196375,0.4102,2436.3,2435.6,1.0655851]
["bitfinex-derivatives","ETHF0:USTF0",1726263196577,1.48,2436.1,2435.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726263196773,6.46827,2436.4,2435.8,4.2733851]
["bitfinex-derivatives","ETHF0:USTF0",1726263196975,1.48,2436.2,2436.0,1.0655851]
["bitfinex-derivatives","ETHF0:USTF0",1726263197387,1.48,2436.2,2435.8,4.2733851]
["bitfinex-derivatives","ETHF0:USTF0",1726263197978,1.48,2436.2,2435.9,1.0655851]
["bitfinex-derivatives","ETHF0:USTF0",1726263198180,1.48,2436.2,2435.8,4.2733851]
["bitfinex-derivatives","ETHF0:USTF0",1726263198371,1.48,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263199480,1.48,2436.2,2435.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726263200179,6.4078,2436.4,2435.8,3.61806]
["bitfinex-derivatives","ETHF0:USTF0",1726263201186,3.2078,2439.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263201480,8.89513,2438.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263201670,1.4054,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263201874,1.4054,2438.5,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263202074,0.40985,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263202478,0.40985,2438.3,2437.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1726263202683,0.40987,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263204380,0.40986,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263204584,0.40987,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263206770,0.40987,2438.2,2437.3,0.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726263206771,3.2078,2438.4,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263206972,3.2,2438.3,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263207177,1.3833,2438.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263207178,3.61716,2441.3,2440.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726263207379,3.61716,2441.3,2438.9,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1726263207380,0.29603397,2440.2,2439.7,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726263207579,0.29603397,2440.2,2438.9,0.20440889]
["bitfinex-derivatives","ETHF0:USTF0",1726263207580,0.29603397,2440.2,2439.6,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1726263207783,0.29603397,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263207984,0.29603397,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263209583,0.29603397,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263209790,0.29603397,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263211487,0.29603397,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263211488,0.40961,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263211879,0.29603397,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263212190,0.70565397,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263212686,0.207,2442.3,2440.3,1.02377]
["bitfinex-derivatives","ETHF0:USTF0",1726263212880,4.9758439,2442.7,2441.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1726263213084,4.9758439,2442.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263213381,1.7680439,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263215389,1.02243,2443.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263215390,3.2078,2443.8,2442.5,5.30503294]
["bitfinex-derivatives","ETHF0:USTF0",1726263215579,1.02204,2444.5,2443.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726263215580,0.2993,2443.7,2443.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726263215786,0.2993,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263216186,1.02192,2444.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263216187,3.2078,2445.1,2443.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263216490,2.04181,2447.3,2443.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263216491,3.2078,2446.2,2445.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726263216795,3.17780397,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263216984,3.17780397,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263217184,3.37794704,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263217484,0.40863,2445.6,2445.1,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726263217688,0.40863,2445.6,2444.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726263217689,0.40876,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263218193,3.37794704,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263218382,3.78670704,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263218895,0.40881,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263219088,0.40884,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263219395,0.40886,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263219589,3.17780397,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263219789,3.78680704,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263219995,6.58574704,2444.2,2443.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726263220196,1.02184,2445.0,2443.2,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1726263220197,3.2078,2445.9,2444.1,12.26285754]
["bitfinex-derivatives","ETHF0:USTF0",1726263220396,3.2078,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263220582,3.2078,2445.7,2444.1,14.47189785]
["bitfinex-derivatives","ETHF0:USTF0",1726263220583,3.2078,2445.7,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263220781,0.40863,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263220992,3.61641,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263221495,0.40863,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263221690,3.61643,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263221889,9.2078,2445.6,2444.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726263222088,0.40878,2444.8,2444.2,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726263222290,0.40878,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263222291,0.40875,2444.9,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263222483,4.22951,2445.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263222695,3.2078,2445.0,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263222990,4.22959,2445.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263223292,0.40883,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263223500,3.2078,2444.6,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263223703,3.61665,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263224303,0.40886,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263224494,0.40888,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263224802,0.40889,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263225295,0.4089,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263225489,1.4122,2445.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263225490,0.29099647,2446.5,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263225690,0.29099647,2446.5,2443.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726263225691,0.40849,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263225897,2.1478,2446.9,2445.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726263226199,4.22879,2447.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263226386,0.40851,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263226591,0.40851,2446.4,2444.8,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726263226592,0.40859,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263226793,0.40859,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263226794,0.40858,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263227393,1.4573,2446.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263227904,1.4573,2446.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263227905,0.40864,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263228199,1.4573,2446.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263228200,4.22929,2445.9,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263228390,1.02166,2445.4,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263228590,3.2078,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263228893,0.40879,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263229098,0.40876,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263229303,0.40876,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263229604,1.02174,2445.2,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263229795,0.40832,2447.5,2446.6,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726263229990,3.57564112,2448.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263230188,1.02033,2448.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263230402,0.40834,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263230804,0.40834,2447.3,2447.2,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1726263231096,4.49474,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263231295,10.49474,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263231504,4.22819,2448.5,2447.2,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726263231693,4.22819,2448.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263231694,3.2078,2448.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263231997,0.40834,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263232192,1.02066,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263232395,0.40834,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263232598,0.40834,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263232897,1.02066,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263233204,0.40838,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263233589,1.02078,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263233796,0.40839,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263234394,0.40841,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263234602,1.02086,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263235000,0.4084,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263235292,0.40839,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263235498,0.40841,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263235888,10.49561,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263236095,1.02097,2447.1,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263236298,3.2078,2447.1,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263236598,1.02087,2447.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263236599,0.40844,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263236801,1.02087,2447.3,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263237006,0.40844,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263237205,3.2078,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263237508,3.2078,2446.8,2445.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726263237509,1.02116,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263237797,0.40854,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263238003,0.40855,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263238194,4.22896,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263238704,3.2078,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263239000,6.46164,2447.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263239001,3.2078,2446.2,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263239205,3.2078,2446.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263239404,0.40866,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263239622,4.6607,2446.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263239623,5.68206,2446.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263239790,5.68206,2446.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263239791,0.40869,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263240705,1.02151,2445.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263240706,0.40871,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263240896,1.02154,2445.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263241099,0.40879,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263241298,4.42,2446.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263241299,0.4088,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263241496,0.40833,2447.4,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263241698,1.02063,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263241903,1.4056,2448.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263242211,1.4056,2448.5,2446.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1726263242212,0.40829,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263242396,1.02059,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263242593,0.40829,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263243000,1.02064,2447.9,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263243198,3.2078,2448.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263243613,0.40838,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263243902,0.40839,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263244109,1.4614,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263244309,0.40838,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263244602,0.40841,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263244994,1.02082,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263245196,0.4084,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263245399,0.40842,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263245597,0.40839,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263246196,0.4084,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263246601,1.02082,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263246602,0.40841,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263247004,0.40843,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263247300,1.4614,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263247507,2.48221,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263247706,0.40841,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263248012,1.02082,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263248509,0.40832,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263248712,1.02062,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263249007,0.40829,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263249307,4.22805,2448.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263249502,1.02032,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263249809,3.2078,2448.8,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263249998,0.40815,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263250301,3.2078,2448.8,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263250513,4.6084,2449.1,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263250708,0.4081,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263250910,1.4006,2449.1,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263251201,0.40807,2449.0,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263251410,1.4006,2449.1,2447.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1726263251411,0.40809,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263251608,4.22779,2449.4,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263251918,44.88189,2451.6,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263251919,3.2078,2452.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263252096,4.3626,2454.2,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263252298,4.3626,2454.2,2451.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1726263252299,0.95497458,2451.9,2451.0,3.61552]
["bitfinex-derivatives","ETHF0:USTF0",1726263252501,0.95497458,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263252804,3.2078,2453.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263253009,3.2078,2453.2,2451.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1726263253010,0.95497458,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263253207,0.95497458,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263253407,4.118,2457.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263253408,0.30019258,2456.4,2452.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1726263253603,1.4088,2456.7,2452.4,19.52254496]
["bitfinex-derivatives","ETHF0:USTF0",1726263253604,0.95497458,2455.2,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263253811,3.2078,2455.2,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263254011,3.2078,2455.2,2452.9,17.66848686]
["bitfinex-derivatives","ETHF0:USTF0",1726263254012,0.95497458,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263254222,0.95497458,2453.9,2452.7,4.63950226]
["bitfinex-derivatives","ETHF0:USTF0",1726263254223,0.95497458,2453.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263254413,1.017,2456.7,2452.8,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726263254414,3.2078,2455.4,2452.8,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1726263254604,3.2078,2455.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263254814,3.2078,2455.4,2452.8,13.79800147]
["bitfinex-derivatives","ETHF0:USTF0",1726263254815,0.40716,2454.5,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263255102,0.40716,2454.5,2452.8,19.20505963]
["bitfinex-derivatives","ETHF0:USTF0",1726263255103,0.95497458,2453.7,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263255414,0.95497458,2454.3,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263255805,0.95497458,2454.2,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263256009,0.59541,2454.2,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263256299,0.59541,2454.2,2452.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726263256300,0.95497458,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263256501,0.59541,2454.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263256502,0.95497458,2452.9,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263256705,0.95497458,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263256914,0.95497458,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263257112,1.55038458,2452.1,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263257714,0.95497458,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263257900,0.95497458,2451.4,2448.5,1.57864546]
["bitfinex-derivatives","ETHF0:USTF0",1726263257901,0.95497458,2451.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263258105,0.95497458,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263258406,0.40773,2451.0,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263258407,0.95497458,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263258616,0.95497458,2450.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263258617,0.95497458,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263258915,0.95497458,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263259103,0.59541,2450.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263259104,0.95497458,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263259307,0.95497458,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263259517,3.2078,2450.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263259713,0.23588472,2452.9,2450.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726263259714,3.2078,2452.4,2450.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1726263259913,3.2078,2451.9,2450.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726263260209,1.97631,2452.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263260210,1.3809,2452.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263260412,1.01876,2452.4,2451.0,4.62633988]
["bitfinex-derivatives","ETHF0:USTF0",1726263260712,3.2078,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263261011,3.2078,2451.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263261211,3.80321,2451.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263261421,0.59541,2451.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263261606,0.40768,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263261811,1.01896,2451.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263262013,3.2078,2451.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263262208,1.439,2452.1,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263262209,3.2078,2452.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263262416,0.40775,2450.9,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263262610,3.2078,2451.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263262811,1.439,2452.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263262812,3.2078,2451.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263263017,1.01928,2451.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263263219,3.2078,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263263511,1.01903,2451.8,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263263512,3.2078,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263263715,1.01953,2450.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263263905,3.2078,2450.3,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263264319,3.2078,2450.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263264519,4.22759,2449.9,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263264720,3.2078,2450.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263264921,3.2078,2450.0,2447.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726263264922,0.4079,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263265212,0.40794,2449.8,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263265412,1.01966,2450.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263265616,0.40799,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263265813,0.40803,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263266017,3.2078,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263266517,3.2078,2449.6,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263266723,0.4081,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263267015,0.40809,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263267222,0.40811,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263267407,1.02003,2449.3,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263267616,0.40808,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263267922,0.40807,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263268218,3.2078,2449.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263268519,3.2078,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263268520,0.408,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263268719,0.40802,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263268917,0.40802,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263269119,1.01984,2449.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263269316,0.40805,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263269716,0.40807,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263269918,4.22771,2449.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263269919,0.40812,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263270419,1.02011,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263270420,4.22791,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263270725,0.40813,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263271116,3.2078,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263271321,0.40815,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263271523,3.2078,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263271722,0.40821,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263271914,3.2078,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263272117,0.4083,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263272424,8.6501,2449.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263272425,3.2078,2448.1,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263272730,1.02024,2448.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263272731,3.2078,2448.4,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263273220,0.4082,2448.2,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263273825,3.2078,2448.4,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263274027,0.4082,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263274418,0.40814,2448.5,2447.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726263274632,0.40814,2448.5,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263274633,0.40822,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263274815,0.40823,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263275120,0.40823,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263275329,3.2078,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263276221,0.40824,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263276918,0.40824,2448.0,2446.1,1.02135]
["bitfinex-derivatives","ETHF0:USTF0",1726263276919,3.2078,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263277520,0.40832,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263277724,2.793,2448.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263277918,0.4083,2447.6,2446.7,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1726263278220,1.0206,2448.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263278420,3.2078,2447.8,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726263278615,3.2078,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263278821,3.2078,2448.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263279022,0.40819,2448.3,2447.5,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1726263279222,3.2078,2448.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263279429,3.2078,2448.5,2447.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726263279733,0.40824,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263279934,0.40825,2447.9,2447.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726263280235,4.2283,2448.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263280426,0.40825,2447.9,2447.1,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726263280728,0.40827,2447.8,2447.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726263280929,0.40827,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263281227,3.61607,2447.8,2447.0,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1726263281436,0.40829,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263281624,0.4083,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263282024,3.2078,2447.9,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263282221,1.02041,2448.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263282428,1.02053,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263282734,0.40826,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263283324,3.2078,2448.2,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263283530,0.40829,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263283726,1.02053,2448.1,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263284027,1.02061,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263284329,3.2078,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263284531,0.40831,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263284733,0.40832,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263285026,0.4083,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263287333,0.40832,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263287733,4.22811,2448.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263287925,4.22811,2448.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726263287926,0.40824,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263288433,0.40823,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263288729,0.40824,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263288937,1.02045,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263289134,0.40825,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263289332,0.40824,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263289630,0.40825,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263290325,0.40826,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263290536,0.40826,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263290836,1.02045,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263291037,0.40827,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263291443,0.40828,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263291635,4.22825,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263291636,0.40827,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263292247,0.40828,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263292445,1.42898,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263292651,0.40828,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263292838,0.40828,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263292839,0.40833,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263293039,0.40836,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263293741,0.40834,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263293941,1.02075,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263294146,1.02075,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263294147,0.40834,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263294348,1.0207,2447.7,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263294544,1.3729,2448.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263294545,0.40839,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263295042,1.42938,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263295439,0.40839,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263295740,1.0209,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263295947,0.40839,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263298850,4.49479,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263299049,0.40839,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263299250,0.40837,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263299451,4.22843,2447.9,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263299657,1.02066,2447.8,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263299856,0.40836,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263300055,0.40838,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263300559,3.2078,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263300957,1.02076,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263301162,4.22841,2448.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263301163,0.40833,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263302056,4.22841,2448.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263302057,0.40834,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263302458,4.22857,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263302658,1.02078,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263302858,0.40837,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263303062,0.40835,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263303459,0.40836,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263303662,0.40838,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263303861,1.02082,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263303862,0.40837,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263304065,1.02082,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263304371,0.40838,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263304666,0.40839,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263304867,0.40839,2447.1,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726263306061,0.40839,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263306761,0.40838,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263306959,0.40839,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263307364,0.40839,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263308563,1.02078,2447.5,2446.9,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1726263308763,0.40835,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263309565,1.42921,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263309872,0.40839,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263310066,0.40835,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263310261,0.40839,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263311466,0.40839,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263311668,1.02081,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263312167,0.40839,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263312466,0.40838,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263312669,0.40839,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263313470,0.40843,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263314274,0.40843,2446.8,2446.0,1.57864546]
["bitfinex-derivatives","ETHF0:USTF0",1726263314275,0.40843,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263314474,3.2078,2447.3,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263314475,0.40844,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263315271,1.02081,2447.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263315272,3.2078,2447.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263315462,3.2078,2447.8,2446.5,1.05243031]
["bitfinex-derivatives","ETHF0:USTF0",1726263315463,0.40833,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263315667,0.40835,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263316160,0.40837,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263316561,3.2078,2447.8,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263316766,0.40837,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263317278,0.40835,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263317478,1.02077,2447.6,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263317662,3.088,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263317969,1.634,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263318169,0.40814,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263318170,1.634,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263318376,4.22792,2449.1,2447.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1726263318377,1.02016,2449.0,2447.9,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1726263318675,0.40814,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263319076,0.40817,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263319562,4.0848,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263319768,6.0,2448.4,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263319769,0.40825,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263321166,0.4082,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263321368,1.4046,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263321566,0.40818,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263322274,1.4046,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263322874,0.40819,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263323071,0.40819,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263323266,0.40822,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263323466,0.40822,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263323773,0.40823,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263323981,3.2078,2448.4,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263324278,1.02053,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263324468,0.40827,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263324672,1.02053,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263324673,0.40828,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263324870,0.40827,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263325065,0.40828,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263325264,4.22833,2448.1,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263325265,0.40827,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263325478,0.40829,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263327174,3.2078,2447.9,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263327175,0.40827,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263327374,0.40827,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263327677,4.22829,2448.2,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263327880,0.40827,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263328182,0.40829,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263328578,0.40831,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263328778,0.40828,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263328977,0.40828,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263329276,0.4083,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263329475,0.40831,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263330077,4.4678,2448.3,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263330375,4.4678,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263330781,0.40822,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263332081,4.4678,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263332274,0.40822,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263332580,0.40823,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263333573,0.40819,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263333886,5.48828,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263334473,0.40824,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263334781,0.40823,2448.0,2447.6,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1726263334975,0.40823,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263335373,0.40823,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263336569,0.40823,2448.0,2447.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726263336570,0.40823,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263336778,2.65448,2448.3,2448.2,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726263336779,1.634,2448.3,2448.2,1.42868]
["bitfinex-derivatives","ETHF0:USTF0",1726263336979,1.01981,2449.9,2448.5,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1726263337275,0.40793,2449.8,2449.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726263337581,2.8939,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263337582,0.40792,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263337787,2.8939,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263338078,1.4343,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263338281,0.40787,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263338475,0.40785,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263338674,2.50466,2450.7,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263339079,2.50466,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263339282,1.4852,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263340083,0.40783,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263340894,1.429,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263341082,0.40781,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263341284,1.429,2450.9,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263341479,0.40781,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263341675,0.40781,2450.6,2449.7,3.61573]
["bitfinex-derivatives","ETHF0:USTF0",1726263341876,1.429,2450.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263342077,1.429,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263342273,1.429,2450.9,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263342473,1.429,2450.9,2449.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726263342474,1.4036,2451.0,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263342785,0.40768,2451.3,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263343079,0.40772,2451.1,2450.3,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1726263343485,1.01913,2451.5,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263343683,0.40773,2451.0,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263344088,3.2078,2451.6,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263344284,1.01928,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263344586,0.40778,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263344884,0.40782,2450.5,2450.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1726263345480,4.00822,2451.0,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263345481,0.40784,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263345788,0.40782,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263346183,0.40783,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263346582,1.01949,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263346782,0.40783,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263347084,0.40785,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263348891,0.40786,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263349087,0.40785,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263349787,0.40786,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263349990,1.01945,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263350289,0.40787,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263350681,1.01953,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263350884,0.40787,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263351079,1.01956,2450.5,2449.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726263351281,0.40788,2450.1,2449.7,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1726263352194,0.40791,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263352386,1.4357,2450.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263352387,4.22734,2450.5,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263352589,0.40792,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263352791,0.40793,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263353186,0.40796,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263353382,0.40798,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263357600,0.40798,2449.5,2448.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1726263357601,0.40799,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263359102,0.40804,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263359301,0.40811,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263359795,4.49211,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263359991,5.51239,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263360394,0.40816,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263360594,1.02024,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263361096,1.02024,2448.8,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263361097,0.40824,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263361293,0.40827,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263361494,1.02024,2448.8,2447.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726263361698,1.02024,2448.8,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263361699,0.40815,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263362407,0.40816,2448.4,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263362800,3.3426,2449.0,2448.1,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1726263363002,1.0199,2449.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263363206,0.40795,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263363422,0.40792,2449.9,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263363615,0.40793,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263364003,3.421,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263364518,0.40794,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263364814,0.40794,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263365814,1.01958,2450.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263366109,0.40787,2450.2,2449.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726263366611,0.40787,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263366811,1.01962,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263367117,0.40791,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263367706,1.01957,2450.4,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263368008,0.4079,2450.0,2449.2,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1726263368317,3.2078,2450.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263368318,1.59,2450.5,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263368507,0.40788,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263368709,1.01957,2450.4,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263369016,0.40789,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263369416,3.2078,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263369715,0.40783,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263369913,1.712,2450.8,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263370120,0.40785,2450.3,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263370608,1.01949,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263370810,3.2078,2450.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263371011,0.40794,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263371217,1.01969,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263371515,0.40795,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263372417,1.01972,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263372418,0.40797,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263373311,0.40795,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263373512,0.40796,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263374015,1.6221,2450.2,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263374016,0.40798,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263374223,0.40797,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263374516,1.01978,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263374818,0.40797,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263375019,0.40798,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263376117,0.40798,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263376313,0.40798,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263376509,0.40798,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263378518,1.01973,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263378727,0.40794,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263378915,0.40793,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263379112,1.01973,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263379113,0.40793,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263379714,1.01973,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263380017,0.40795,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263380217,1.01973,2450.1,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263380524,0.40792,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263381423,1.61,2450.3,2449.7,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1726263381724,0.40789,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263382220,1.61,2450.3,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263382618,0.40788,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263383821,0.40789,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263384027,2.01785,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263384220,0.40787,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263385130,0.40788,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263396832,4.48948,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263397056,4.0816,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263397225,0.40792,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263397843,1.01972,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263397844,0.40791,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263398034,0.40791,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263398536,1.61,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263399032,0.40791,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263400530,0.40792,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263401325,1.01972,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263401534,0.40792,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263401730,1.01972,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263402031,0.40791,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263402531,0.40794,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263402729,0.40793,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263402924,1.7856,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263403234,0.40794,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263403639,2.80536,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263403937,0.40794,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263404133,2.80536,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263404336,0.40794,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263405537,2.80536,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263406040,1.01981,2449.9,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263406242,0.40796,2449.6,2449.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263407637,4.49036,2449.6,2449.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263407841,0.40799,2449.5,2449.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263408140,0.40797,2449.6,2449.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263408342,0.40798,2449.5,2449.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263408635,3.01048,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263408636,0.40798,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263408837,1.01984,2449.8,2449.2,4.25423044]
["bitfinex-derivatives","ETHF0:USTF0",1726263409037,0.40799,2449.5,2449.2,4.25423044]
["bitfinex-derivatives","ETHF0:USTF0",1726263409335,0.40799,2449.5,2449.3,1.04643044]
["bitfinex-derivatives","ETHF0:USTF0",1726263409839,4.0824,2449.5,2449.2,4.25423044]
["bitfinex-derivatives","ETHF0:USTF0",1726263410040,1.9907,2449.9,2449.2,4.25423044]
["bitfinex-derivatives","ETHF0:USTF0",1726263410228,1.01982,2449.8,2449.2,4.25423044]
["bitfinex-derivatives","ETHF0:USTF0",1726263410432,0.408,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263411443,0.40801,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263412035,4.49121,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263413741,1.9907,2449.9,2449.2,4.25423044]
["bitfinex-derivatives","ETHF0:USTF0",1726263414040,1.9907,2449.9,2448.5,7.77063995]
["bitfinex-derivatives","ETHF0:USTF0",1726263414041,0.40795,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263414240,2.80536,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263414241,0.40796,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263414438,0.40795,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263414840,0.40796,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263415237,4.49036,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263415541,4.49036,2449.6,2449.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263415736,0.40798,2449.5,2449.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263416337,4.0824,2449.5,2449.2,7.43367242]
["bitfinex-derivatives","ETHF0:USTF0",1726263416539,1.7856,2450.0,2449.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726263416737,0.40799,2449.5,2449.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726263417644,0.408,2449.4,2449.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726263417937,1.01978,2449.9,2449.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726263418137,1.0199,2449.7,2449.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726263418337,0.408,2449.4,2449.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726263418538,0.40801,2449.3,2449.2,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726263419542,0.40801,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263420339,4.49121,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263420943,4.0832,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263421335,4.49121,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263425542,0.40801,2449.3,2449.2,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1726263425744,6.15702,2450.6,2449.2,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1726263425745,3.8655,2451.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263425947,3.8655,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263426143,2.54801458,2451.5,2451.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726263426341,2.54801458,2451.5,2451.4,7.43093068]
["bitfinex-derivatives","ETHF0:USTF0",1726263426543,2.54801458,2451.5,2451.4,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726263428136,2.54801458,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263428554,0.40758,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263428745,2.54801458,2451.6,2451.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726263429044,2.54801458,2451.6,2451.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263429045,2.54801458,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263430049,1.8108,2452.4,2451.5,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1726263430241,0.40755,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263430456,0.40755,2452.1,2451.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1726263430457,0.4076,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263430750,1.01878,2452.3,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263431048,2.54801458,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263431549,2.54801458,2451.5,2451.1,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726263431851,2.54801458,2451.3,2451.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726263432045,2.54801458,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263432251,2.54801458,2451.3,2451.2,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726263432548,2.54801458,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263433343,3.2078,2453.8,2451.2,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726263433543,3.2078,2454.2,2453.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263433746,0.40716,2454.5,2453.7,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1726263433942,1.9404,2455.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263433943,5.1482,2455.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263434150,0.40708,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263434353,2.1868151,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263434743,1.9404,2455.1,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263435046,0.40709,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263435244,3.6148,2455.4,2454.4,7.68855]
["bitfinex-derivatives","ETHF0:USTF0",1726263435446,3.6148,2455.4,2454.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263435447,3.2078,2455.5,2454.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263435648,3.2078,2455.5,2453.2,5.97152068]
["bitfinex-derivatives","ETHF0:USTF0",1726263435649,1.01767,2455.0,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263435956,3.9159,2455.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263436161,0.40721,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263436356,1.01781,2454.7,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263436654,0.40718,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263436844,1.9802,2454.6,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263437044,1.01781,2454.7,2453.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263437274,3.91,2455.5,2453.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263437275,0.65465799,2457.2,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263437458,0.40683,2457.0,2456.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263437656,0.65465799,2457.0,2456.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263437849,0.65465799,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263438060,3.2078,2457.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263438354,1.01605,2459.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263438355,3.2078,2459.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263438562,3.2078,2459.0,2456.8,18.21727283]
["bitfinex-derivatives","ETHF0:USTF0",1726263438563,3.2078,2459.7,2458.6,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726263438850,0.2,2460.0,2458.6,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1726263438851,0.40683,2458.9,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263439054,0.40632,2459.5,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263439251,0.40632,2459.5,2458.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263439252,0.40683,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263439568,2.02932,2462.3,2458.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726263439569,0.24472281,2460.5,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263439851,3.91,2462.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263439852,3.61463,2461.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263440050,3.9003508,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263440247,3.61463,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263440448,0.6925508,2461.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263440644,0.6925508,2461.5,2460.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263440645,4.22203,2463.4,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263440849,4.22203,2463.4,2460.4,18.19383237]
["bitfinex-derivatives","ETHF0:USTF0",1726263440850,4.39,2461.7,2460.4,17.78743237]
["bitfinex-derivatives","ETHF0:USTF0",1726263441053,4.39,2460.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263441255,0.20560644,2461.7,2459.0,2.5152492]
["bitfinex-derivatives","ETHF0:USTF0",1726263441256,3.2078,2459.9,2459.0,2.5152492]
["bitfinex-derivatives","ETHF0:USTF0",1726263441557,0.40615,2460.6,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263441761,3.2078,2461.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263442059,3.2078,2461.3,2458.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1726263442060,7.5978,2460.2,2457.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263442253,1.01575,2459.7,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263442452,3.2078,2459.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263442758,1.816,2459.6,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263442957,3.2078,2459.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263443159,3.2078,2459.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263443364,1.01593,2459.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263443556,0.40653,2458.3,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263443858,1.01607,2458.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263444156,1.01607,2458.9,2455.8,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1726263444157,3.2078,2459.6,2458.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1726263444368,0.4058,2462.7,2459.5,8.61357]
["bitfinex-derivatives","ETHF0:USTF0",1726263444552,5.02383,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263444754,1.01498,2461.5,2460.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263444958,0.40617,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263445159,1.01498,2461.5,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263445160,0.40628,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263445455,5.02383,2459.7,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263445759,0.4064,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263445951,3.2078,2459.7,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263446157,0.4064,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263446553,8.63803,2459.0,2458.9,2.34228]
["bitfinex-derivatives","ETHF0:USTF0",1726263446774,11.43943,2459.0,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263446955,1.01542,2460.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263447165,0.40623,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263447360,0.40623,2460.0,2459.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263447361,5.02383,2459.9,2459.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263447567,5.02383,2459.8,2459.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263447866,5.02383,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263447867,5.02383,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263448069,3.2078,2463.5,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263448359,9.26523,2462.5,2461.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263448559,0.40592,2462.0,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263448861,3.2078,2462.7,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263449068,3.2078,2462.7,2459.1,2.03189]
["bitfinex-derivatives","ETHF0:USTF0",1726263449069,9.26523,2463.2,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263449261,1.01409,2463.7,2460.8,1.81923]
["bitfinex-derivatives","ETHF0:USTF0",1726263449262,3.2078,2465.2,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263449464,9.26523,2464.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263449760,9.26523,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263449964,3.2078,2464.7,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263450173,3.2078,2464.7,2463.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726263450355,3.2078,2466.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263450665,2.02454,2468.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263450666,1.25202011,2467.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263450864,1.25202011,2467.1,2464.7,13.98952845]
["bitfinex-derivatives","ETHF0:USTF0",1726263450865,0.40544,2464.8,2464.7,11.99809845]
["bitfinex-derivatives","ETHF0:USTF0",1726263451072,3.2078,2464.8,2462.3,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726263451361,0.40544,2464.8,2464.7,7.86872369]
["bitfinex-derivatives","ETHF0:USTF0",1726263451561,1.01366,2464.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263451770,3.61326,2463.9,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263451951,3.61326,2463.9,2462.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726263451952,0.40571,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263452158,0.40571,2463.2,2459.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263452159,0.40592,2462.0,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263452463,0.40592,2462.0,2461.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726263452464,4.22264,2461.9,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263452757,0.40616,2460.5,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263452971,0.40617,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263453161,0.40617,2460.4,2459.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726263453162,3.40826,2460.6,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263453357,4.22283,2461.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263453358,0.40619,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263453568,0.40619,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263453569,3.40826,2460.3,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263453861,3.40826,2460.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263454068,3.2078,2461.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263454069,1.01511,2461.2,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263454265,1.01511,2461.2,2459.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263454266,3.40826,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263454569,0.40616,2460.5,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263454768,3.40826,2460.6,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263455365,3.40826,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263455567,0.40598,2461.6,2460.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1726263455769,0.40598,2461.6,2460.1,13.02667624]
["bitfinex-derivatives","ETHF0:USTF0",1726263455770,3.40826,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263455961,3.40826,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263456160,0.40604,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263456475,0.40606,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263456769,3.2078,2462.8,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263456770,3.40826,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263457563,0.40602,2461.4,2460.9,13.271]
["bitfinex-derivatives","ETHF0:USTF0",1726263457771,3.40826,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263457960,1.01478,2462.0,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263458266,3.40826,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263458566,3.2078,2462.2,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263458567,0.40587,2462.2,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263458770,3.40826,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263458966,3.81418,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263459165,3.40826,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263459465,3.40826,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263460574,3.40826,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263460764,2.96981,2462.9,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263460765,3.40826,2462.3,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263460969,1.01408,2463.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263460970,3.40826,2462.6,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263461166,3.40826,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263461566,3.40826,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263461567,0.40584,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263461765,0.40584,2462.4,2458.3,2.03252]
["bitfinex-derivatives","ETHF0:USTF0",1726263461766,3.40826,2461.4,2460.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726263461974,3.40826,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263462361,3.81426,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263462566,3.81426,2461.4,2458.6,1.01617]
["bitfinex-derivatives","ETHF0:USTF0",1726263462567,8.7987771,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263462763,1.01477,2462.0,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263462978,2.7987771,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263463771,3.2048671,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263463964,3.2048671,2460.9,2459.4,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726263463965,8.7987771,2460.9,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263464168,0.40617,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263464370,3.2049471,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263464870,8.7987771,2460.4,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263465068,0.40623,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263465377,0.40627,2459.9,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263465571,2.7987771,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263465776,1.78224888,2459.2,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263466281,1.78224888,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263466979,1.78224888,2459.0,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263467186,1.78224888,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263467879,1.78224888,2458.7,2458.5,2.7077]
["bitfinex-derivatives","ETHF0:USTF0",1726263468080,1.78224888,2459.0,2458.5,8.7077]
["bitfinex-derivatives","ETHF0:USTF0",1726263468276,3.2078,2459.5,2458.6,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1726263468473,2.18863888,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263468676,1.78224888,2458.7,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263468871,0.40648,2458.5,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263469068,1.78224888,2458.1,2457.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1726263469373,1.78224888,2458.1,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263469568,1.01586,2459.4,2457.4,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1726263469773,1.78224888,2458.6,2457.4,8.29832573]
["bitfinex-derivatives","ETHF0:USTF0",1726263470074,1.78224888,2458.1,2457.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1726263470373,1.78224888,2458.1,2456.3,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1726263470374,0.40668,2457.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263470579,3.2078,2458.2,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263470580,1.78224888,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263470773,1.78224888,2457.3,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263471075,1.78224888,2457.3,2456.2,3.61465]
["bitfinex-derivatives","ETHF0:USTF0",1726263471287,1.9111,2458.1,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263471471,1.78224888,2457.7,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263471671,0.40664,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263471974,1.78224888,2457.6,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263472372,1.78224888,2457.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263472573,1.78224888,2457.3,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263473077,1.78224888,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263473279,1.78224888,2457.2,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263473674,1.78224888,2457.2,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263474084,1.78224888,2457.0,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263474473,1.78224888,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263474885,1.78224888,2457.0,2456.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1726263475187,1.78224888,2457.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263476078,3.2078,2457.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263476290,1.78224888,2456.9,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263476784,3.2078,2457.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263476984,2.92751,2458.1,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263477295,0.40647,2458.7,2457.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1726263477590,3.2078,2459.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263477882,3.2078,2459.5,2457.3,25.18173298]
["bitfinex-derivatives","ETHF0:USTF0",1726263477883,1.78224888,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263478278,1.78224888,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263478482,1.78224888,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263478790,3.2078,2460.4,2459.0,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1726263479083,1.78224888,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263479983,2.18849888,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263480185,1.9225,2460.5,2458.8,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1726263480186,1.78224888,2459.5,2458.8,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1726263480382,1.78224888,2459.4,2458.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1726263480581,1.01549,2460.3,2458.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726263480777,1.01549,2460.3,2458.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263480778,1.78224888,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263481086,3.2078,2460.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263481087,1.78224888,2460.4,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263481278,4.39,2461.8,2459.2,4.30734779]
["bitfinex-derivatives","ETHF0:USTF0",1726263481279,3.2078,2461.2,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263481480,1.78224888,2461.2,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263481784,0.40597,2461.7,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263482083,0.40597,2461.7,2460.6,4.79612]
["bitfinex-derivatives","ETHF0:USTF0",1726263482084,1.78224888,2461.6,2460.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263482277,1.8266,2462.5,2460.4,4.02036]
["bitfinex-derivatives","ETHF0:USTF0",1726263482278,1.78224888,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263482686,1.0149,2461.7,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1726263482888,1.78224888,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263483295,1.78224888,2461.2,2460.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263483296,1.78224888,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263483484,2.18828888,2461.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263483686,0.40606,2461.1,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263483991,1.78224888,2460.9,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263484491,3.2078,2461.3,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1726263484692,1.01498,2461.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263484693,0.40615,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263484987,0.40622,2460.2,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263485181,1.78224888,2460.1,2459.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263485381,1.78224888,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263485588,2.18847888,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263485790,1.9055,2461.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263486081,1.9055,2461.1,2459.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263486082,4.22251,2462.2,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263486290,4.22251,2462.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263486291,0.40598,2461.6,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263486678,1.01474,2462.1,2460.6,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263486679,0.40604,2461.2,2460.6,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263486891,3.2078,2461.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263487089,0.40607,2461.0,2460.2,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726263487686,0.40606,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263488285,0.40606,2461.1,2460.2,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726263488485,0.40606,2461.1,2460.2,9.8267]
["bitfinex-derivatives","ETHF0:USTF0",1726263488890,0.40606,2461.1,2460.2,9.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726263489394,0.40607,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263489586,0.40611,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263489784,0.40614,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263489985,3.2078,2461.4,2460.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1726263490184,3.2078,2461.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263490486,3.2078,2461.4,2460.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726263490487,0.40603,2461.3,2460.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1726263490692,0.40607,2461.0,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263490896,3.2078,2461.4,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263491099,3.2078,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263491394,1.0151,2461.2,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263491583,3.2078,2461.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263491584,1.01515,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263491783,0.40612,2460.8,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263491981,0.40612,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263492391,1.01515,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263492392,3.2078,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263492691,0.40621,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263492882,3.2078,2460.5,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263493084,0.40623,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263493283,0.40621,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263493511,1.01544,2460.4,2459.2,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263493795,0.40628,2459.8,2459.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263494193,3.2078,2460.1,2459.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263494194,1.01559,2460.0,2459.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263494394,3.2078,2459.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263494699,4.39,2459.9,2457.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726263494700,3.2078,2458.6,2457.3,4.3972508]
["bitfinex-derivatives","ETHF0:USTF0",1726263494892,1.01614,2458.7,2457.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726263495093,0.40651,2458.4,2457.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726263495285,1.01606,2458.9,2457.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726263495286,3.61429,2458.5,2457.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726263495598,1.01606,2458.9,2457.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726263495890,3.2078,2458.4,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263496092,3.2078,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263496297,3.2078,2458.8,2457.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263496498,2.0309,2460.4,2457.3,18.64080695]
["bitfinex-derivatives","ETHF0:USTF0",1726263496499,0.40631,2459.6,2458.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1726263496796,0.40631,2459.6,2457.9,1.01642]
["bitfinex-derivatives","ETHF0:USTF0",1726263496797,3.2078,2460.4,2458.6,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263496986,1.8428,2462.4,2457.9,1.01644]
["bitfinex-derivatives","ETHF0:USTF0",1726263496987,3.2078,2459.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263497188,0.205,2462.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263497389,3.08233888,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263497692,3.08233888,2461.5,2460.4,3.82728335]
["bitfinex-derivatives","ETHF0:USTF0",1726263497693,3.08233888,2460.8,2460.4,3.82728335]
["bitfinex-derivatives","ETHF0:USTF0",1726263497891,1.01502,2461.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263497892,3.48845888,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263498093,3.08233888,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263498790,1.946,2461.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263498791,1.946,2461.4,2460.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263498998,1.946,2461.4,2460.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263498999,3.08233888,2460.9,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263500900,0.40604,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263501091,3.08233888,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263501495,3.48843888,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263501799,3.08233888,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263502214,2.35202,2461.4,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263502400,2.35202,2461.4,2460.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263502401,3.08233888,2461.2,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263502701,0.406,2461.5,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263502892,0.42446487,2465.8,2460.6,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726263502893,3.2078,2465.2,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263503092,3.2078,2465.2,2463.0,1.01435]
["bitfinex-derivatives","ETHF0:USTF0",1726263503093,3.2078,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263503295,3.2078,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263503602,3.2078,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263503808,3.61327,2464.7,2464.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263503992,3.2078,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263504194,3.2078,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263504500,3.2078,2464.2,2464.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263504996,13.46902,2464.2,2464.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263505297,13.46902,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263505702,1.8942,2465.3,2464.1,11.6562]
["bitfinex-derivatives","ETHF0:USTF0",1726263506000,3.2078,2464.7,2464.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263506195,3.2078,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263506395,13.46902,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263506598,13.87448,2464.7,2464.0,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726263506824,13.46902,2464.7,2464.0,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726263507097,3.2078,2464.5,2464.0,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726263507295,3.2078,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263507498,0.40561,2463.8,2463.4,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1726263507694,0.40561,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263507695,3.2078,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263507896,3.2078,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263508096,3.2078,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263508603,13.46902,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263508904,13.46902,2463.1,2462.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726263508905,13.46902,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263509098,10.26122,2463.1,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263509299,3.2078,2462.7,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263509715,3.2078,2462.7,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263509716,3.2078,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263509897,3.2078,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263510099,3.2078,2461.8,2461.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1726263510408,10.26122,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263510604,3.2078,2462.9,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263510804,3.2078,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263511001,0.4059,2462.1,2461.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1726263511205,3.2078,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263511607,13.46902,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263512005,3.2078,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263512513,13.46902,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263512706,3.2078,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263513008,3.2078,2462.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263513211,3.2078,2461.7,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263513411,3.2078,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263513711,3.2078,2461.6,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263514005,3.2078,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263514418,13.46902,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263514709,3.2078,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263515214,13.46902,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263515909,13.46902,2461.2,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263516113,0.40605,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263516315,3.2078,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263516819,13.87512,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263517807,13.46902,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263518816,3.2078,2461.7,2460.7,13.8418]
["bitfinex-derivatives","ETHF0:USTF0",1726263519023,3.2078,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263519212,3.2078,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263519407,3.2078,2461.5,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263519807,3.2078,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263520015,13.46902,2461.5,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263520217,3.2078,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263520411,3.2078,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263520903,13.46902,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263521104,13.87509,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263521307,3.2078,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263521817,13.46902,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263522011,13.87509,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263523912,3.2078,2462.2,2460.9,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1726263524112,3.2078,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263524322,3.2078,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263524616,3.2078,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263524617,3.2078,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263525215,3.2078,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263525613,13.87509,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263528112,0.40611,2460.8,2460.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263528418,10.26122,2461.0,2460.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263528717,0.40609,2460.9,2460.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263528920,0.40611,2460.8,2460.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263529118,0.4061,2460.9,2460.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263529620,0.40615,2460.6,2460.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263529917,0.40611,2460.8,2460.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263530421,10.66733,2460.8,2460.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263530723,0.40612,2460.7,2460.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263531021,0.40614,2460.7,2460.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263531209,0.40614,2460.6,2460.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263531612,10.66736,2460.6,2460.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263532120,14.32522,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263532314,14.32522,2460.6,2459.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263532315,10.26122,2460.6,2459.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263532518,0.40623,2460.0,2459.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263532821,0.40627,2459.8,2459.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263533008,4.22331,2460.2,2459.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263533217,0.40627,2459.8,2459.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263533721,0.4063,2459.6,2459.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263533918,10.26122,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263534124,0.40632,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263534319,11.27691,2459.8,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263534621,0.40635,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263535120,10.66757,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263535319,0.40637,2459.2,2459.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263535717,10.66759,2459.2,2459.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263536420,0.40637,2459.2,2459.1,8.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726263536718,0.40629,2459.7,2459.1,11.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726263536916,0.40629,2459.7,2459.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263537113,10.26122,2459.7,2459.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263537309,10.66751,2459.7,2459.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263537508,0.40634,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263537716,3.2078,2459.6,2458.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263537908,0.40635,2459.3,2458.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263538113,0.40636,2459.3,2458.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263538310,10.26122,2459.3,2458.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263538719,0.40631,2459.6,2458.9,8.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726263538921,14.48466,2459.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263539119,0.40638,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263539515,10.6676,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263540522,10.6676,2459.1,2458.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1726263540523,4.22385,2458.9,2458.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263540714,13.46902,2458.9,2458.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263540917,4.22389,2458.8,2458.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263541135,0.4065,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263541424,4.22393,2458.7,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263541722,10.26122,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263541922,0.40649,2458.5,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263542229,11.27731,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263542422,0.40651,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263542623,10.26122,2458.8,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263543015,10.26122,2458.8,2458.1,3.61435]
["bitfinex-derivatives","ETHF0:USTF0",1726263543326,10.26122,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263543540,0.40637,2459.2,2458.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263543820,10.26122,2459.2,2458.5,8.00428]
["bitfinex-derivatives","ETHF0:USTF0",1726263544029,10.26122,2459.2,2458.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263544225,4.118,2462.9,2458.5,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263544528,4.118,2462.9,2456.4,5.68907188]
["bitfinex-derivatives","ETHF0:USTF0",1726263544529,0.40631,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263544823,0.40629,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263545017,13.46902,2459.9,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263545217,0.40627,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263545426,0.40628,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263545621,10.26122,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263546326,0.40629,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263546720,1.01559,2460.1,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263546923,0.4063,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263547223,1.01559,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263547419,0.40629,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263547924,0.40628,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263548223,10.26122,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263548425,0.40627,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263548624,0.40626,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263549017,10.66749,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263549221,10.26122,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263549423,0.40628,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263549822,0.40629,2459.7,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263550030,10.66749,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263550629,1.0158,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263550832,0.40636,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263551029,0.40634,2459.4,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726263551331,13.46902,2459.8,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726263551332,11.27693,2459.8,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726263551628,0.40633,2459.5,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726263552143,10.66755,2459.5,2458.9,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1726263552435,10.66755,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263552621,0.40633,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263552823,0.40633,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263553121,3.2078,2460.0,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263553327,3.2078,2460.0,2458.7,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1726263553328,0.40633,2459.4,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263553524,0.40633,2459.4,2457.4,1.04313068]
["bitfinex-derivatives","ETHF0:USTF0",1726263553525,3.2078,2459.2,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263553741,0.40649,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263554039,0.40647,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263554330,0.40646,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263554534,0.40647,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263554741,0.40646,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263555030,11.27723,2459.0,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263555437,0.40646,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263555934,10.26122,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263556232,0.4065,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263556732,10.66772,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263558323,10.26122,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263558533,10.26122,2458.4,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263558534,3.2078,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263558728,15.41982,2458.3,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263558929,0.40654,2458.2,2457.2,4.79669]
["bitfinex-derivatives","ETHF0:USTF0",1726263559236,10.26122,2458.2,2457.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263559445,0.40656,2458.1,2457.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263559735,1.01621,2458.6,2457.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263559736,3.2078,2458.6,2457.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1726263559937,13.46902,2458.6,2457.9,2.27188]
["bitfinex-derivatives","ETHF0:USTF0",1726263560126,13.46902,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263560629,10.26122,2458.6,2457.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263561137,10.26122,2458.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263561138,0.40658,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263561437,0.40657,2458.0,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263561738,3.2078,2458.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263561933,13.46902,2458.3,2457.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726263562232,13.46902,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263562233,0.40653,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263562532,13.46902,2458.3,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263562738,0.40654,2458.2,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263562935,0.40655,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263563234,0.40655,2458.1,2457.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263563533,10.66778,2458.1,2457.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263564341,10.26122,2458.1,2457.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263564731,10.66778,2458.1,2457.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263564932,0.40659,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263565435,10.66781,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263565635,10.6678,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263565829,10.26122,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263566941,0.40661,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263567332,10.66783,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263568528,10.26122,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263568936,10.66782,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263569240,0.40662,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263569637,10.26122,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263569945,0.40663,2457.6,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263570141,10.66785,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263570331,10.26122,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263570531,10.26122,2457.7,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263570732,4.2245,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263570946,3.2078,2457.4,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263571240,3.2078,2457.1,2456.2,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1726263571449,1.01675,2457.2,2456.2,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1726263571642,0.40675,2456.9,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263571837,0.40674,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263572037,0.40673,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263572245,10.26122,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263572440,1.8235,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263572640,12.08472,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263573040,10.26122,2457.5,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263573341,10.26122,2457.5,2456.9,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263573544,3.61439,2457.9,2457.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1726263573739,13.87561,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263574044,13.87561,2457.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263574045,13.46902,2457.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263574241,1.01651,2457.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263574746,0.40669,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263574957,0.4067,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263575145,10.26122,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263575444,10.66791,2457.3,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263575843,0.4067,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263576047,0.40672,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263576249,10.26122,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263576949,0.40675,2456.9,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263577154,0.40674,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263577447,0.40676,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263577844,10.66798,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263578244,14.33162,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263578443,10.26122,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263578646,0.40678,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263579058,10.668,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263579445,0.4068,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263579650,10.26122,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263580552,5.08821,2456.6,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263580751,1.01717,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263580956,1.01704,2456.6,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263580957,1.01708,2456.5,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263581143,0.40684,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263581349,11.27824,2456.6,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263581656,0.4069,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263581959,0.40688,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263582163,0.4069,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263582458,0.4069,2456.0,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263582459,3.2078,2455.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263582650,3.2078,2455.8,2454.2,1.45032068]
["bitfinex-derivatives","ETHF0:USTF0",1726263582651,4.22516,2455.8,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263582846,3.61484,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263583052,3.61484,2455.2,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263583053,3.2078,2455.2,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263583252,13.46902,2455.2,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263583443,14.48661,2455.2,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263583648,3.2078,2454.9,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263584150,13.46902,2454.9,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263584648,13.8761,2454.9,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263585045,0.40712,2454.7,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263585449,10.26122,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263585644,3.2078,2455.2,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263586052,0.40705,2455.1,2454.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726263586248,0.40707,2455.0,2454.2,4.37399]
["bitfinex-derivatives","ETHF0:USTF0",1726263586452,13.46902,2455.2,2454.2,4.37399]
["bitfinex-derivatives","ETHF0:USTF0",1726263586453,10.26122,2455.2,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263586660,3.2078,2455.5,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263586851,3.2078,2455.5,2454.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726263587052,3.2078,2455.5,2454.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726263587053,0.407,2455.4,2454.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726263587453,0.40702,2455.3,2454.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726263587655,3.61483,2455.2,2454.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726263587864,3.61484,2455.2,2454.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263588067,3.2078,2455.2,2454.5,4.48074]
["bitfinex-derivatives","ETHF0:USTF0",1726263588260,1.9498,2455.9,2454.5,4.48074]
["bitfinex-derivatives","ETHF0:USTF0",1726263588261,3.2078,2455.5,2454.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726263588459,0.407,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263588768,13.876,2455.5,2454.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726263589062,13.87601,2455.5,2454.7,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726263589261,13.46902,2455.5,2454.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263589452,0.40707,2455.0,2454.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263589655,0.40708,2455.0,2454.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263589855,10.66829,2455.0,2454.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263590050,0.40708,2454.9,2454.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263590251,0.40708,2454.9,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263590252,3.2078,2454.8,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263590456,3.6149,2454.8,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263590666,13.46902,2454.8,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263590851,0.40716,2454.5,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263591162,0.40712,2454.7,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263591558,10.26122,2454.7,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263592059,10.66833,2454.7,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263592268,10.66834,2454.7,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263592460,10.26122,2454.7,2454.2,3.9668]
["bitfinex-derivatives","ETHF0:USTF0",1726263592651,3.2078,2454.8,2454.2,8.0412]
["bitfinex-derivatives","ETHF0:USTF0",1726263592856,3.6148,2455.4,2454.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263593053,13.46902,2455.4,2454.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726263593267,13.46902,2455.4,2454.5,8.77334867]
["bitfinex-derivatives","ETHF0:USTF0",1726263593456,13.87602,2455.4,2454.7,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1726263593859,13.87602,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263594160,0.40703,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263594360,0.40703,2455.3,2454.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263594361,13.87603,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263594665,13.46902,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263594864,3.61476,2455.7,2454.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726263595063,3.61476,2455.7,2454.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726263595366,13.46902,2455.7,2454.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263595663,13.87597,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263595865,13.46902,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263596068,13.87597,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263596373,13.46902,2455.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263599159,13.46902,2455.7,2454.8,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263599960,13.46902,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263600467,3.61482,2455.3,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263600769,3.2078,2455.4,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263600962,4.22522,2455.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263601166,0.40705,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263601366,0.40706,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263601563,13.87608,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263601772,0.40706,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263601979,0.40707,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263602271,0.40709,2454.9,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263602667,0.40709,2454.9,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263602668,10.26122,2454.9,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263602863,5.9176,2454.8,2453.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263603062,0.40713,2454.6,2453.7,8.00507]
["bitfinex-derivatives","ETHF0:USTF0",1726263603272,15.77172,2454.8,2453.7,8.00507]
["bitfinex-derivatives","ETHF0:USTF0",1726263603470,0.40712,2454.7,2453.7,8.00507]
["bitfinex-derivatives","ETHF0:USTF0",1726263603972,10.26122,2454.7,2453.7,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726263604172,6.42474,2455.8,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263604173,1.01744,2455.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263604370,3.2078,2455.5,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263604571,0.407,2455.4,2454.5,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1726263604869,0.40699,2455.5,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263605171,10.26122,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263605368,10.26122,2455.6,2454.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726263606271,10.26122,2455.6,2455.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726263606667,10.26122,2455.6,2454.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726263606969,10.26122,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263608075,10.26122,2455.6,2454.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726263608272,10.26122,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263608273,10.66819,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263608472,10.66819,2455.6,2454.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263608473,10.26122,2455.6,2454.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263608672,10.6682,2455.6,2454.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263609072,13.876,2455.6,2454.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263609377,10.26122,2455.6,2454.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263609586,3.61479,2455.5,2454.5,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1726263610075,13.87601,2455.5,2454.6,8.66530578]
["bitfinex-derivatives","ETHF0:USTF0",1726263610287,13.46902,2455.5,2454.6,8.66530578]
["bitfinex-derivatives","ETHF0:USTF0",1726263610577,13.46902,2455.5,2454.3,9.0874]
["bitfinex-derivatives","ETHF0:USTF0",1726263610578,0.40702,2455.3,2454.3,9.49457]
["bitfinex-derivatives","ETHF0:USTF0",1726263610772,10.26122,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263610975,10.26122,2455.5,2454.9,3.61487]
["bitfinex-derivatives","ETHF0:USTF0",1726263611169,10.26122,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263611574,10.26122,2455.5,2454.9,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1726263611774,10.26122,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263612380,10.26122,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263612679,0.40687,2456.2,2455.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726263612889,10.66809,2456.2,2455.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726263613480,10.26122,2456.2,2455.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726263613683,10.26122,2456.2,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263613879,11.27841,2456.2,2455.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1726263614072,0.40689,2456.1,2455.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726263614279,0.40689,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263614577,10.66811,2456.1,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263614774,10.26122,2456.1,2455.3,3.61481]
["bitfinex-derivatives","ETHF0:USTF0",1726263614977,10.26122,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263615482,10.26122,2456.1,2455.2,7.961]
["bitfinex-derivatives","ETHF0:USTF0",1726263615687,10.26122,2456.1,2455.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1726263615876,10.26122,2456.1,2455.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1726263616182,10.26122,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263616183,10.26122,2456.1,2455.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726263617479,10.26122,2456.1,2455.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726263617986,10.26122,2456.1,2455.5,7.52478]
["bitfinex-derivatives","ETHF0:USTF0",1726263621276,10.26122,2456.1,2455.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726263622282,10.26122,2456.1,2455.5,7.52477]
["bitfinex-derivatives","ETHF0:USTF0",1726263622586,10.26122,2456.1,2455.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726263623881,10.26122,2456.1,2455.5,7.52478]
["bitfinex-derivatives","ETHF0:USTF0",1726263624084,10.26122,2456.1,2455.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726263624581,10.26122,2456.1,2455.5,7.52477]
["bitfinex-derivatives","ETHF0:USTF0",1726263624778,10.26122,2456.1,2455.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726263625193,10.26122,2456.1,2455.5,7.52478]
["bitfinex-derivatives","ETHF0:USTF0",1726263625583,10.26122,2456.1,2455.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726263625784,10.26122,2456.1,2455.5,7.52478]
["bitfinex-derivatives","ETHF0:USTF0",1726263626191,10.26122,2456.1,2455.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726263627103,10.6681,2456.1,2455.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726263627392,10.26122,2456.1,2455.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726263628378,10.26122,2456.1,2455.5,7.52478]
["bitfinex-derivatives","ETHF0:USTF0",1726263628982,10.26122,2456.1,2455.5,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726263629388,10.26122,2456.1,2455.5,7.52477]
["bitfinex-derivatives","ETHF0:USTF0",1726263629696,10.26122,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263630287,10.26122,2456.1,2455.5,4.31697]
["bitfinex-derivatives","ETHF0:USTF0",1726263630793,10.26122,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263633696,10.6681,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263634396,10.26122,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263634594,1.01703,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263634595,0.40681,2456.6,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263634797,10.26122,2456.6,2456.1,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1726263634994,10.26122,2456.6,2456.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1726263635194,10.26122,2456.6,2456.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263635400,2.2253,2456.9,2456.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1726263635699,12.48652,2456.9,2456.6,4.31679]
["bitfinex-derivatives","ETHF0:USTF0",1726263636401,12.48652,2456.9,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263636696,12.89327,2456.9,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263637001,10.26122,2456.9,2456.6,4.31678]
["bitfinex-derivatives","ETHF0:USTF0",1726263638394,10.26122,2456.9,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263638703,10.26122,2456.9,2456.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1726263639096,10.26122,2456.9,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263639598,10.66797,2456.9,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263640000,10.26122,2456.9,2456.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263640203,10.26122,2456.9,2456.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263640597,0.40679,2456.7,2456.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263641107,10.66801,2456.7,2456.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263641806,10.66801,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263642597,10.26122,2456.7,2456.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263642900,10.668,2456.7,2456.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263643601,0.40681,2456.6,2456.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263644093,10.66803,2456.6,2456.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263644294,10.26122,2456.6,2456.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263644702,3.2078,2456.5,2456.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263644896,10.26122,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263645102,0.40684,2456.4,2455.9,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726263645497,10.66806,2456.4,2455.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263646115,0.40686,2456.2,2455.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263646400,0.40689,2456.1,2455.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263646795,10.66811,2456.1,2455.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263647502,14.74011,2456.1,2455.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726263648207,14.74011,2456.1,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263648502,10.66811,2456.1,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263648805,14.73931,2456.1,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263649606,17.94711,2456.1,2456.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263650810,0.4069,2456.0,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263651001,10.66811,2456.1,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263651399,0.4069,2456.0,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263651607,3.61472,2455.9,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263652002,13.87594,2455.9,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263652317,4.072,2455.8,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263652701,14.33322,2455.8,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263653707,14.74015,2455.8,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263653909,14.33322,2455.8,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263654508,14.74015,2455.8,2455.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263654704,20.33322,2455.8,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263655006,3.2078,2455.6,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263655202,3.61476,2455.6,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263655401,17.94878,2455.6,2455.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263655802,0.40698,2455.5,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263656002,10.26122,2455.6,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263656202,0.407,2455.4,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263656598,10.66822,2455.4,2455.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263657199,10.66822,2455.4,2454.9,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726263657200,4.47981,2455.3,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263657399,2.80971,2455.3,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263657596,13.07093,2455.3,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263657815,16.27874,2455.3,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263658309,3.2078,2455.2,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263658512,3.61483,2455.2,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263658699,10.66825,2455.2,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263658902,3.2078,2455.0,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263659402,13.46902,2455.0,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263660308,17.54262,2455.0,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263661410,17.94972,2455.0,2454.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263661603,17.94972,2455.0,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263661604,0.40712,2454.9,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263662002,10.66834,2454.9,2454.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263662502,4.48074,2454.8,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263662703,0.40714,2454.8,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263662915,10.66836,2454.8,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263663708,3.2078,2454.6,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263664112,13.46902,2454.6,2454.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263664816,13.46902,2454.6,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263664817,4.0744,2454.5,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263665113,3.2078,2454.3,2454.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726263665304,3.2078,2454.3,2453.7,4.77799915]
["bitfinex-derivatives","ETHF0:USTF0",1726263665504,13.46902,2454.3,2453.7,4.77799915]
["bitfinex-derivatives","ETHF0:USTF0",1726263667006,13.87624,2454.3,2453.7,4.77799915]
["bitfinex-derivatives","ETHF0:USTF0",1726263667815,13.46902,2454.3,2453.7,4.77799915]
["bitfinex-derivatives","ETHF0:USTF0",1726263668010,0.40724,2454.2,2453.7,4.77799915]
["bitfinex-derivatives","ETHF0:USTF0",1726263668406,10.66846,2454.2,2453.7,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726263669515,10.26122,2454.2,2453.7,4.93381]
["bitfinex-derivatives","ETHF0:USTF0",1726263669817,10.26122,2454.2,2453.7,4.93382]
["bitfinex-derivatives","ETHF0:USTF0",1726263670015,10.26122,2454.2,2453.7,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726263670412,10.66846,2454.2,2453.7,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726263670717,10.26122,2454.2,2453.7,4.93381]
["bitfinex-derivatives","ETHF0:USTF0",1726263670903,10.26122,2454.2,2453.7,7.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726263671109,11.27934,2454.2,2453.7,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726263671417,0.40728,2454.0,2453.7,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726263671814,10.26122,2454.0,2453.7,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726263673204,10.66849,2454.0,2453.7,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726263673617,10.26122,2454.0,2453.7,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1726263677211,10.26122,2454.0,2453.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1726263677410,10.26122,2454.0,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726263678014,10.26122,2454.0,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726263678221,10.26122,2454.0,2453.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726263678424,10.6685,2454.0,2453.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726263678721,13.8763,2454.0,2453.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726263679323,13.87629,2454.0,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726263679831,10.6685,2454.0,2453.4,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726263680316,10.6685,2454.0,2453.2,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1726263680317,3.2078,2453.9,2453.2,5.0783]
["bitfinex-derivatives","ETHF0:USTF0",1726263680519,3.2078,2453.9,2453.2,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726263680520,0.40731,2453.8,2453.2,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726263680917,10.66853,2453.8,2453.2,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726263681219,10.26122,2453.8,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726263681611,10.66852,2453.8,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726263681818,10.66852,2453.8,2453.2,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1726263681819,10.66852,2453.8,2453.2,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726263683219,10.66852,2453.8,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726263684028,0.40732,2453.7,2453.2,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726263684224,10.26122,2453.8,2453.2,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726263684225,10.66853,2453.8,2453.2,5.07829]
["bitfinex-derivatives","ETHF0:USTF0",1726263684532,10.26122,2453.8,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726263685027,3.2078,2453.9,2453.2,5.68938]
["bitfinex-derivatives","ETHF0:USTF0",1726263685219,0.20246123,2454.8,2453.2,5.68938]
["bitfinex-derivatives","ETHF0:USTF0",1726263685220,3.2078,2454.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263685418,10.26122,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263685619,10.26122,2454.8,2454.4,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726263685821,10.26122,2454.8,2454.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726263686018,10.26122,2454.8,2454.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726263686417,1.01758,2455.5,2454.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726263686418,0.40706,2455.3,2454.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726263686618,0.40706,2455.3,2454.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1726263686817,10.26122,2455.3,2454.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726263687022,10.26122,2455.3,2454.8,8.70362931]
["bitfinex-derivatives","ETHF0:USTF0",1726263687219,10.26122,2455.3,2455.1,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726263687631,10.26122,2455.3,2455.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726263688321,10.26122,2455.3,2455.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726263688528,10.26122,2455.3,2455.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726263690021,10.26122,2455.3,2454.7,8.67799224]
["bitfinex-derivatives","ETHF0:USTF0",1726263690222,10.26122,2455.3,2454.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726263690431,10.26122,2455.3,2454.9,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726263691022,10.66828,2455.3,2454.7,9.08513224]
["bitfinex-derivatives","ETHF0:USTF0",1726263691228,10.66828,2455.3,2454.7,8.8271453]
["bitfinex-derivatives","ETHF0:USTF0",1726263691419,0.4071,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263691619,10.26122,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263691620,0.40711,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263692025,10.66833,2455.0,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263692225,10.66833,2455.0,2454.4,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1726263692537,10.26122,2455.0,2454.4,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1726263693124,10.26122,2455.0,2454.5,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1726263694132,10.26122,2455.0,2454.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726263694331,10.26122,2455.0,2454.4,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726263694527,10.26122,2455.0,2454.4,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1726263694928,10.26122,2455.0,2454.4,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726263695635,10.26122,2455.0,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726263696723,10.66833,2455.0,2454.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726263696924,10.26122,2455.0,2454.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726263698024,10.26122,2455.0,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726263698528,10.26122,2455.0,2454.3,8.79991757]
["bitfinex-derivatives","ETHF0:USTF0",1726263698722,10.26122,2455.0,2454.5,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726263699131,10.26122,2455.0,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263699633,10.66832,2455.0,2454.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726263700024,10.26122,2455.0,2454.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726263700533,3.2078,2454.8,2454.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726263700934,13.46902,2454.8,2454.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726263701930,13.46902,2454.8,2454.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726263703631,13.46902,2454.8,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726263705022,13.46902,2454.8,2454.1,9.05507688]
["bitfinex-derivatives","ETHF0:USTF0",1726263705023,13.87616,2454.8,2454.1,9.05507688]
["bitfinex-derivatives","ETHF0:USTF0",1726263705229,10.26122,2454.8,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726263705921,13.46902,2454.8,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726263706730,13.87616,2454.8,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726263707031,13.87616,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263707032,13.46902,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263707335,13.87616,2454.8,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726263708835,13.46902,2454.8,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263709136,13.46902,2454.8,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726263710535,13.87616,2454.8,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726263711128,10.66836,2454.8,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726263711731,0.40716,2454.7,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726263712239,10.66838,2454.7,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726263714540,10.66838,2454.7,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726263715040,10.66838,2454.7,2454.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726263715438,0.40717,2454.6,2454.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1726263715634,0.40717,2454.6,2454.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726263715834,10.66839,2454.6,2454.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726263717648,0.40719,2454.5,2453.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726263717832,0.40719,2454.5,2453.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726263718035,10.66841,2454.5,2453.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726263719742,0.40721,2454.4,2453.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726263719954,10.26122,2454.5,2453.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726263719955,10.66842,2454.5,2453.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726263720352,10.66842,2454.5,2453.9,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726263720550,0.4072,2454.4,2453.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726263721065,10.66842,2454.4,2453.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726263722754,3.05505,2453.6,2453.0,0.94134684]
["bitfinex-derivatives","ETHF0:USTF0",1726263722953,3.05505,2453.6,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726263722954,3.2078,2453.1,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726263723158,3.2078,2453.1,2452.3,0.25516929]
["bitfinex-derivatives","ETHF0:USTF0",1726263723452,3.2078,2452.8,2452.1,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1726263723653,10.93342645,2452.8,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726263723852,10.93342645,2452.8,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726263724053,10.93342645,2452.8,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726263724759,10.93342645,2452.8,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726263725156,0.40749,2452.7,2452.2,8.72601902]
["bitfinex-derivatives","ETHF0:USTF0",1726263725458,13.57750645,2452.8,2452.2,8.72601902]
["bitfinex-derivatives","ETHF0:USTF0",1726263725862,0.4075,2452.7,2452.2,8.31845902]
["bitfinex-derivatives","ETHF0:USTF0",1726263726061,13.17002645,2452.8,2452.2,8.31845902]
["bitfinex-derivatives","ETHF0:USTF0",1726263726255,13.57749645,2452.8,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726263726455,13.57749645,2452.8,2452.2,8.31845902]
["bitfinex-derivatives","ETHF0:USTF0",1726263726456,13.17002645,2452.8,2452.2,8.31845902]
["bitfinex-derivatives","ETHF0:USTF0",1726263726663,0.40749,2452.7,2452.2,8.72601902]
["bitfinex-derivatives","ETHF0:USTF0",1726263726853,8.13311645,2452.7,2452.2,8.72601902]
["bitfinex-derivatives","ETHF0:USTF0",1726263727260,7.72562645,2452.7,2452.2,8.31845902]
["bitfinex-derivatives","ETHF0:USTF0",1726263727563,7.72562645,2452.7,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726263729656,7.72562645,2452.7,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726263729859,7.72562645,2452.7,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726263730259,3.2078,2453.1,2452.4,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1726263730459,3.2078,2453.4,2452.5,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726263730666,3.2078,2453.4,2452.4,8.58838769]
["bitfinex-derivatives","ETHF0:USTF0",1726263730960,11.34079645,2453.4,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263731159,10.93342645,2453.4,2452.4,1.01884]
["bitfinex-derivatives","ETHF0:USTF0",1726263731359,11.34080645,2453.4,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263731761,10.93342645,2453.4,2452.4,1.26786115]
["bitfinex-derivatives","ETHF0:USTF0",1726263732459,11.34080645,2453.4,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726263732962,0.40739,2453.3,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726263733463,8.13301645,2453.3,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263734062,7.72562645,2453.3,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263736567,8.13301645,2453.3,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263737160,3.2078,2453.1,2452.4,0.24902115]
["bitfinex-derivatives","ETHF0:USTF0",1726263737356,3.2078,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726263737557,10.93342645,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726263737765,10.93342645,2453.1,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263737962,10.93342645,2453.1,2452.4,8.3487678]
["bitfinex-derivatives","ETHF0:USTF0",1726263737963,7.72562645,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726263738463,10.93342645,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726263739767,7.72562645,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726263740774,10.93342645,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726263742060,13.14872645,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726263742768,13.55615645,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726263743267,13.14872645,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726263743470,13.55615645,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726263743667,0.40744,2453.0,2452.4,8.3487678]
["bitfinex-derivatives","ETHF0:USTF0",1726263743968,13.14872645,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726263744270,10.34835645,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726263744477,13.55615645,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726263744864,9.94092645,2453.1,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263745775,9.94092645,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726263746176,3.2078,2453.0,2452.4,1.26953921]
["bitfinex-derivatives","ETHF0:USTF0",1726263746363,3.2078,2453.0,2452.4,1.01882]
["bitfinex-derivatives","ETHF0:USTF0",1726263746671,7.72562645,2453.0,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263752478,3.2078,2453.1,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263752781,3.2078,2453.1,2453.0,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1726263752782,7.72562645,2453.1,2453.0,2.83193]
["bitfinex-derivatives","ETHF0:USTF0",1726263754283,7.72562645,2453.1,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726263755374,10.93342645,2453.1,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726263757782,7.72562645,2453.1,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726263757980,0.40713,2454.9,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726263758284,0.6896,2455.7,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263758484,6.82299,2455.0,2454.9,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726263759086,6.82299,2455.0,2454.4,13.35628949]
["bitfinex-derivatives","ETHF0:USTF0",1726263759087,20.54861645,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263759373,20.54861645,2455.0,2453.6,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726263759374,4.02245,2454.1,2453.6,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726263759580,3.0461,2454.9,2453.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726263759581,3.61519,2453.2,2453.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726263759782,3.61519,2453.1,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726263760092,3.61519,2453.1,2452.6,2.60555296]
["bitfinex-derivatives","ETHF0:USTF0",1726263760093,3.61519,2452.9,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726263760297,3.61519,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263760484,3.61519,2452.5,2452.1,2.76007]
["bitfinex-derivatives","ETHF0:USTF0",1726263760680,3.61519,2452.2,2452.1,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726263760878,3.61519,2452.2,2452.1,2.76008]
["bitfinex-derivatives","ETHF0:USTF0",1726263763692,8.13301645,2452.2,2452.1,2.3525]
["bitfinex-derivatives","ETHF0:USTF0",1726263765787,8.13301645,2452.2,2452.1,2.76008]
["bitfinex-derivatives","ETHF0:USTF0",1726263768392,8.13301645,2452.2,2451.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1726263768586,3.61519,2451.6,2451.5,4.89418]
["bitfinex-derivatives","ETHF0:USTF0",1726263768795,3.61519,2451.6,2451.5,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726263768993,3.61519,2451.6,2451.5,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1726263769394,3.2078,2451.9,2451.5,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1726263769700,3.61519,2451.7,2451.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726263770396,8.13301645,2451.7,2451.5,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1726263770604,3.61519,2451.6,2451.5,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1726263771100,8.13301645,2451.6,2451.5,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1726263774791,4.51782645,2451.6,2451.5,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1726263774997,8.13301645,2451.6,2451.5,2.60818]
["bitfinex-derivatives","ETHF0:USTF0",1726263775698,2.1616,2452.0,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263775897,6.67942645,2452.0,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263776195,3.61519,2451.9,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263776603,8.13301645,2451.9,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263778902,8.13301645,2451.9,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726263779109,3.61519,2451.7,2451.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726263781206,3.2078,2452.6,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726263781507,3.61519,2452.3,2452.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726263788707,8.13301645,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263788900,8.13301645,2452.3,2451.9,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1726263788901,3.61519,2452.0,2451.9,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1726263789401,8.13301645,2452.0,2451.9,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1726263791708,8.13301645,2452.0,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726263798717,2.1365,2452.5,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726263798718,3.2078,2452.5,2451.9,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1726263798915,3.61519,2452.1,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726263805116,3.61519,2452.1,2451.9,1.01904]
["bitfinex-derivatives","ETHF0:USTF0",1726263805315,8.13301645,2452.1,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726263805518,8.13301645,2452.1,2452.0,3.42993003]
["bitfinex-derivatives","ETHF0:USTF0",1726263805724,3.61519,2452.1,2452.0,1.87209355]
["bitfinex-derivatives","ETHF0:USTF0",1726263806024,8.13301645,2452.1,2452.0,1.87209355]
["bitfinex-derivatives","ETHF0:USTF0",1726263806519,8.13301645,2452.1,2452.0,3.42993003]
["bitfinex-derivatives","ETHF0:USTF0",1726263807921,8.13301645,2452.1,2452.0,1.87209355]
["bitfinex-derivatives","ETHF0:USTF0",1726263808119,8.13301645,2452.1,2452.0,1.87265718]
["bitfinex-derivatives","ETHF0:USTF0",1726263808321,8.13301645,2452.1,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726263808521,8.13301645,2452.1,2452.0,1.87267221]
["bitfinex-derivatives","ETHF0:USTF0",1726263808823,8.13301645,2452.1,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726263810622,8.13301645,2452.1,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726263810926,3.61519,2451.9,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263811116,8.13301645,2451.9,2451.8,1.87303677]
["bitfinex-derivatives","ETHF0:USTF0",1726263812320,8.13301645,2451.9,2451.8,1.8731572]
["bitfinex-derivatives","ETHF0:USTF0",1726263813817,8.13301645,2451.9,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263814728,8.13301645,2451.9,2451.8,1.87309663]
["bitfinex-derivatives","ETHF0:USTF0",1726263814933,8.13301645,2451.9,2451.8,1.87307882]
["bitfinex-derivatives","ETHF0:USTF0",1726263815832,8.13301645,2451.9,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263817227,8.13301645,2451.9,2451.8,1.87317978]
["bitfinex-derivatives","ETHF0:USTF0",1726263818829,7.52135932,2451.9,2451.8,1.87317978]
["bitfinex-derivatives","ETHF0:USTF0",1726263819127,7.52135932,2451.9,2451.8,2.4391194]
["bitfinex-derivatives","ETHF0:USTF0",1726263819331,7.52135932,2451.9,2451.8,2.43910697]
["bitfinex-derivatives","ETHF0:USTF0",1726263820429,7.52135932,2451.9,2451.8,2.43670083]
["bitfinex-derivatives","ETHF0:USTF0",1726263823030,7.52135932,2451.9,2451.8,2.4366913]
["bitfinex-derivatives","ETHF0:USTF0",1726263825024,7.52135932,2451.9,2451.8,2.43719356]
["bitfinex-derivatives","ETHF0:USTF0",1726263826430,7.52135932,2451.9,2451.8,1.87129184]
["bitfinex-derivatives","ETHF0:USTF0",1726263826625,7.52135932,2451.9,2451.8,2.43718244]
["bitfinex-derivatives","ETHF0:USTF0",1726263828329,3.2078,2452.6,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726263828530,3.00353287,2452.4,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726263828741,1.9029,2452.5,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726263829025,3.00353287,2452.3,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726263829432,7.52135932,2452.3,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726263829938,7.52135932,2452.3,2452.0,1.56645023]
["bitfinex-derivatives","ETHF0:USTF0",1726263829939,7.52135932,2452.3,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726263830240,3.00353287,2452.2,2452.1,1.97402023]
["bitfinex-derivatives","ETHF0:USTF0",1726263830530,3.00353287,2452.2,2452.1,3.43647613]
["bitfinex-derivatives","ETHF0:USTF0",1726263830736,7.52135932,2452.2,2452.1,1.8700259]
["bitfinex-derivatives","ETHF0:USTF0",1726263830935,3.00353287,2452.2,2452.1,3.43647613]
["bitfinex-derivatives","ETHF0:USTF0",1726263831142,6.21133287,2452.2,2452.1,3.43647613]
["bitfinex-derivatives","ETHF0:USTF0",1726263831633,10.72915932,2452.2,2452.1,1.8700259]
["bitfinex-derivatives","ETHF0:USTF0",1726263832738,10.72915932,2452.2,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726263832931,10.72915932,2452.2,2452.1,1.87025452]
["bitfinex-derivatives","ETHF0:USTF0",1726263833145,10.72915932,2452.2,2452.1,3.43670475]
["bitfinex-derivatives","ETHF0:USTF0",1726263833362,10.72915932,2452.2,2452.1,1.87025452]
["bitfinex-derivatives","ETHF0:USTF0",1726263833633,10.72915932,2452.2,2452.1,3.43670475]
["bitfinex-derivatives","ETHF0:USTF0",1726263834336,1.9029,2452.5,2452.1,4.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1726263834530,3.00353287,2452.3,2452.2,3.02913475]
["bitfinex-derivatives","ETHF0:USTF0",1726263834728,6.42072645,2452.5,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726263835129,3.00353287,2452.4,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726263835439,3.00353287,2452.4,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726263835634,3.00353287,2452.3,2452.2,1.97401023]
["bitfinex-derivatives","ETHF0:USTF0",1726263835933,3.00353287,2452.3,2452.2,3.43663616]
["bitfinex-derivatives","ETHF0:USTF0",1726263836130,7.52135932,2452.3,2452.2,3.43663616]
["bitfinex-derivatives","ETHF0:USTF0",1726263837034,3.2078,2452.6,2452.2,3.02907616]
["bitfinex-derivatives","ETHF0:USTF0",1726263837233,3.00353287,2452.6,2452.5,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726263837429,2.0156,2453.1,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726263837740,6.53342645,2453.1,2453.0,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1726263837934,6.53342645,2453.1,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726263838133,9.53695932,2453.1,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726263839037,3.2078,2453.5,2453.4,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726263839427,3.2078,2454.4,2453.4,8.1202041]
["bitfinex-derivatives","ETHF0:USTF0",1726263839638,2.28352,2454.3,2453.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726263839829,1.8763,2454.3,2454.0,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726263840031,6.80134645,2454.3,2453.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726263840227,3.00353287,2453.8,2453.7,1.97377023]
["bitfinex-derivatives","ETHF0:USTF0",1726263840435,3.00353287,2453.8,2453.7,3.43243824]
["bitfinex-derivatives","ETHF0:USTF0",1726263840841,3.00353287,2453.8,2453.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726263841133,3.00353287,2453.8,2453.7,1.86608738]
["bitfinex-derivatives","ETHF0:USTF0",1726263841333,3.00353287,2453.8,2453.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726263841839,3.00353287,2453.8,2453.7,8.99095577]
["bitfinex-derivatives","ETHF0:USTF0",1726263842241,3.00353287,2453.8,2453.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726263843444,3.2078,2454.4,2453.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1726263843650,3.00353287,2453.9,2453.6,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726263843845,3.00353287,2453.9,2453.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726263846142,3.2078,2454.4,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726263846435,3.00353287,2454.2,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726263846842,7.52135932,2454.2,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726263849244,2.74605541,2453.8,2453.3,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726263849445,0.40726,2454.1,2453.3,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726263849446,2.74605541,2453.4,2453.3,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1726263849646,2.74605541,2453.4,2453.3,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1726263851248,7.26388186,2453.4,2453.3,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1726263851450,7.26388186,2453.4,2453.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726263853842,10.47168186,2453.4,2453.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726263854057,10.47168186,2453.4,2453.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726263854349,2.74605541,2453.0,2452.9,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1726263854545,2.74605541,2453.0,2452.9,2.25535]
["bitfinex-derivatives","ETHF0:USTF0",1726263854840,7.26388186,2453.0,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263856153,7.26388186,2453.0,2452.5,1.01877]
["bitfinex-derivatives","ETHF0:USTF0",1726263856154,7.26388186,2453.0,2452.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263856444,2.74605541,2452.6,2452.5,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726263856840,7.26388186,2452.6,2452.5,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726263857044,7.26388186,2452.6,2452.0,2.88198]
["bitfinex-derivatives","ETHF0:USTF0",1726263857236,2.74605541,2452.2,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726263859048,2.74605541,2452.2,2452.0,2.27059]
["bitfinex-derivatives","ETHF0:USTF0",1726263859049,7.26388186,2452.2,2452.0,2.27059]
["bitfinex-derivatives","ETHF0:USTF0",1726263859248,2.74605541,2452.1,2452.0,2.27059]
["bitfinex-derivatives","ETHF0:USTF0",1726263861551,2.74605541,2452.1,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726263861848,7.26388186,2452.1,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726263862149,3.2078,2452.3,2451.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726263862341,2.74605541,2452.0,2451.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726263862546,2.74605541,2452.0,2451.9,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1726263862747,7.26388186,2452.0,2451.9,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1726263864559,7.26388186,2452.0,2451.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726263865448,7.26388186,2452.0,2451.9,2.35052]
["bitfinex-derivatives","ETHF0:USTF0",1726263867756,7.26388186,2452.0,2451.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726263868252,7.26388186,2452.0,2451.9,2.35052]
["bitfinex-derivatives","ETHF0:USTF0",1726263868853,7.26388186,2452.0,2451.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1726263869856,7.26388186,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263869857,0.40763,2451.9,2451.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726263870160,0.40763,2451.9,2451.6,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1726263870161,3.61543,2451.9,2451.6,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1726263870455,2.74605541,2451.7,2451.6,2.29416]
["bitfinex-derivatives","ETHF0:USTF0",1726263870656,2.74605541,2451.7,2451.6,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1726263870846,7.26388186,2451.7,2451.6,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1726263871250,7.26388186,2451.7,2451.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726263871251,7.26388186,2451.7,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726263871455,1.9552,2451.6,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726263871756,2.74605541,2451.5,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726263872254,7.26388186,2451.5,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726263872647,7.26388186,2451.5,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726263872951,4.51782645,2451.5,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726263873147,2.74605541,2451.4,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726263873556,7.26388186,2451.4,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726263873962,7.26388186,2451.4,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726263874158,4.51782645,2451.4,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726263874359,2.74605541,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726263874860,7.26388186,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726263878354,3.61543,2451.9,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726263878563,8.13324645,2451.9,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726263878761,2.74605541,2451.4,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726263878964,3.2078,2451.6,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726263879159,2.74605541,2451.3,2451.1,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1726263879355,2.74605541,2451.2,2451.1,2.39844]
["bitfinex-derivatives","ETHF0:USTF0",1726263879658,2.74605541,2451.2,2451.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726263879659,6.6520717,2451.2,2451.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726263880476,6.6520717,2451.2,2451.1,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1726263882758,6.6520717,2451.2,2451.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1726263882962,6.6520717,2451.2,2451.1,2.39845]
["bitfinex-derivatives","ETHF0:USTF0",1726263886268,6.6520717,2451.2,2451.0,0.62274895]
["bitfinex-derivatives","ETHF0:USTF0",1726263886475,2.13424525,2451.1,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726263886872,6.6520717,2451.1,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726263887174,6.6520717,2451.1,2450.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726263887380,2.13424525,2451.0,2450.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726263887769,6.6520717,2451.0,2450.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726263888079,8.7451717,2451.0,2450.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726263889873,11.9529717,2451.0,2450.8,2.5268693]
["bitfinex-derivatives","ETHF0:USTF0",1726263890079,11.9529717,2451.0,2450.8,0.2079793]
["bitfinex-derivatives","ETHF0:USTF0",1726263890080,2.13424525,2450.9,2450.8,0.2079793]
["bitfinex-derivatives","ETHF0:USTF0",1726263890281,2.13424525,2450.9,2450.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726263890480,2.13424525,2450.8,2450.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726263890677,2.13424525,2450.8,2450.5,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1726263890875,2.13424525,2450.6,2450.5,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1726263891173,2.13424525,2450.6,2450.5,2.63727036]
["bitfinex-derivatives","ETHF0:USTF0",1726263891377,6.6520717,2450.6,2450.5,2.63727036]
["bitfinex-derivatives","ETHF0:USTF0",1726263892578,6.6520717,2450.6,2450.1,1.01979]
["bitfinex-derivatives","ETHF0:USTF0",1726263892771,6.6520717,2450.6,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726263892772,4.51782645,2450.6,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726263893177,6.6520717,2450.6,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726263893574,12.6520717,2450.6,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726263893883,12.6520717,2450.6,2450.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726263894180,2.13424525,2450.4,2450.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726263895078,2.0249,2450.8,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726263895279,6.95052645,2450.8,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726263895473,2.13424525,2450.5,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726263895969,6.6520717,2450.5,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726263896174,6.6520717,2450.5,2450.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726263896375,4.51782645,2450.5,2450.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726263896576,2.13424525,2450.4,2450.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726263897081,6.6520717,2450.4,2450.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726263901276,6.6520717,2450.4,2450.2,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726263901480,2.13424525,2450.3,2450.2,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726263901886,6.6520717,2450.3,2450.2,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726263904187,0.40782,2450.7,2450.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726263904493,0.40784,2450.6,2450.4,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1726263904688,2.13424525,2450.4,2450.2,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726263904984,2.13424525,2450.3,2450.2,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726263905485,6.6520717,2450.3,2450.2,2.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726263906787,6.6520717,2450.3,2450.2,5.59239]
["bitfinex-derivatives","ETHF0:USTF0",1726263908184,1.7e-06,2450.3,2450.2,5.59239]
["bitfinex-derivatives","ETHF0:USTF0",1726263908384,4.118,2452.1,2450.2,21.24053764]
["bitfinex-derivatives","ETHF0:USTF0",1726263908385,1.9724,2451.5,2450.2,21.24053764]
["bitfinex-derivatives","ETHF0:USTF0",1726263908587,1.9724,2451.5,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726263908783,1.9724,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263909085,1.9724,2451.5,2451.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726263909285,1.9724,2451.5,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726263911991,1.9724,2451.5,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726263912288,3.61545,2451.8,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726263912477,5.51575,2451.8,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726263912981,5.51575,2451.8,2451.2,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1726263912982,5.51575,2451.8,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726263914579,5.1081,2451.8,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726263914782,5.1081,2451.8,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726263916286,9.1873,2451.8,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726263916594,5.1081,2451.8,2451.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726263916889,5.1081,2451.8,2451.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726263917090,0.40761,2452.0,2451.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726263918180,3.61539,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263918380,3.61539,2452.1,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726263918582,0.4076,2452.0,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726263918997,0.40762,2451.9,2451.5,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1726263919188,0.40761,2452.0,2451.5,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1726263919499,0.40761,2452.0,2451.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726263920398,0.40761,2452.0,2451.5,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1726263921094,0.40761,2452.0,2451.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726263921289,3.61539,2452.1,2451.5,3.41367562]
["bitfinex-derivatives","ETHF0:USTF0",1726263921494,3.61539,2452.1,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726263922087,0.40761,2452.0,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726263923192,3.61539,2452.1,2451.5,3.41367562]
["bitfinex-derivatives","ETHF0:USTF0",1726263923493,0.40759,2452.1,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726263924593,5.2056,2452.2,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726263924789,5.61317,2452.2,2451.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726263924989,5.2056,2452.2,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726263925392,4.0784,2452.1,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726263925990,5.2056,2452.2,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726263926194,5.2056,2452.2,2451.8,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726263926394,3.2078,2452.5,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726263926587,1.9759,2452.4,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726263926792,6.0535,2452.4,2451.9,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1726263926987,1.9759,2452.4,2451.9,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1726263927392,1.9759,2452.4,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726263927590,3.61532,2452.5,2451.9,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1726263927797,1.9759,2452.4,2451.9,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1726263927999,1.9759,2452.4,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726263928199,4.0776,2452.3,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726263928396,4.0776,2452.2,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726263928594,4.0776,2452.3,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726263929001,4.0776,2452.2,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726263929299,4.0776,2452.2,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726263929500,0.40755,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726263929699,1.9759,2452.4,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726263930199,1.9759,2452.4,2451.8,6.21997]
["bitfinex-derivatives","ETHF0:USTF0",1726263930200,1.9759,2452.4,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726263930404,0.40747,2452.8,2452.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726263930698,0.40747,2452.8,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726263931201,0.40747,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263931494,2.44535,2452.9,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726263931703,2.0379,2452.9,2452.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726263932196,3.61524,2453.0,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263932197,3.2078,2453.0,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263932598,7.2846,2453.0,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263932998,4.24246,2453.5,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263933296,4.24246,2453.5,2452.7,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1726263933297,2.36315,2453.5,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726263933495,1.9558,2453.5,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726263933700,0.40735,2453.6,2453.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726263933902,4.076,2453.5,2453.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726263934104,4.48336,2453.5,2453.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726263934312,4.076,2453.4,2453.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726263934494,4.48335,2453.5,2453.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726263934694,4.076,2453.4,2453.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726263934895,4.48335,2453.5,2453.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726263935502,4.076,2453.4,2453.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726263936399,4.48338,2453.4,2453.1,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1726263936596,0.40738,2453.4,2453.1,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1726263936795,3.61518,2453.4,2453.1,2.44851]
["bitfinex-derivatives","ETHF0:USTF0",1726263936993,3.61518,2453.4,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726263938502,3.2078,2453.4,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263938701,0.40742,2453.1,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726263939097,0.40748,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726263939300,3.2078,2452.8,2452.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726263939502,0.40748,2452.8,2452.5,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1726263939903,0.4075,2452.6,2452.5,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726263940105,0.40752,2452.5,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726263940306,0.40755,2452.4,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726263940502,2.0514,2452.5,2452.0,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726263940811,0.40756,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726263941307,0.40756,2452.3,2452.0,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726263941308,0.40756,2452.3,2452.0,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1726263941509,0.40757,2452.2,2452.0,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726263941704,0.40757,2452.2,2452.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726263941902,0.40758,2452.1,2452.0,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1726263942203,0.4076,2452.0,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726263942397,3.2078,2452.3,2451.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1726263942598,3.2078,2452.3,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263942599,0.40759,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263942798,4.22672,2452.3,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263943702,3.6154,2452.0,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263943905,0.4076,2452.0,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263944406,0.4076,2452.0,2451.7,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726263945410,3.6154,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263945613,3.6154,2452.1,2451.8,2.49393]
["bitfinex-derivatives","ETHF0:USTF0",1726263945902,3.6154,2452.1,2451.7,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726263946100,0.4076,2452.0,2451.7,2.42464]
["bitfinex-derivatives","ETHF0:USTF0",1726263947816,0.4076,2452.0,2451.7,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726263947817,0.40756,2452.0,2451.7,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726263948913,0.40756,2452.0,2451.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1726263949411,0.40756,2452.0,2451.7,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1726263953510,3.2078,2452.1,2451.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1726263953511,0.40759,2451.9,2451.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1726263953811,0.40759,2451.8,2451.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1726263954007,2.38389,2451.8,2451.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1726263955912,0.40762,2451.7,2451.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263956416,2.38391,2451.8,2451.6,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263958618,0.40762,2451.7,2451.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263958919,0.40762,2451.7,2451.2,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1726263959308,0.40762,2451.7,2451.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263959714,0.40762,2451.7,2451.6,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726263959925,0.40762,2451.7,2451.2,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1726263960127,0.40762,2451.7,2451.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726263961120,5.1841,2451.8,2451.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726263961121,0.40763,2451.6,2451.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726263963829,0.40764,2451.5,2451.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726263964229,0.40764,2451.6,2451.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726263964432,0.40766,2451.5,2451.2,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1726263964633,0.40766,2451.5,2451.3,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726263964928,0.40767,2451.4,2451.2,4.47939]
["bitfinex-derivatives","ETHF0:USTF0",1726263965126,1.01907,2451.6,2451.2,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1726263965324,0.40767,2451.4,2451.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1726263965529,0.40768,2451.3,2451.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1726263965728,0.40768,2451.3,2451.2,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1726263966128,0.40768,2451.3,2451.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1726263973941,4.22694,2451.5,2451.0,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1726263973942,0.4077,2451.2,2451.0,2.47661]
["bitfinex-derivatives","ETHF0:USTF0",1726263974630,0.4077,2451.2,2451.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726263974837,0.40773,2451.0,2450.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726263975247,0.40774,2451.0,2450.8,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1726263975631,0.40774,2450.9,2450.8,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1726263975830,0.40774,2450.9,2450.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1726263976328,4.48774,2450.9,2450.8,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1726263976531,0.40776,2450.8,2450.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726263977739,0.40776,2450.8,2450.6,0.61934925]
["bitfinex-derivatives","ETHF0:USTF0",1726263977939,0.40776,2450.8,2450.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726263978340,0.40776,2450.8,2450.7,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726263979233,1.01932,2451.0,2450.7,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726263979643,1.9504,2450.9,2450.7,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726263980238,0.40777,2450.8,2450.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726263980943,0.40781,2450.6,2450.4,4.57264231]
["bitfinex-derivatives","ETHF0:USTF0",1726263981138,0.40781,2450.5,2450.4,4.57264231]
["bitfinex-derivatives","ETHF0:USTF0",1726263981339,0.40781,2450.5,2450.4,4.36282]
["bitfinex-derivatives","ETHF0:USTF0",1726263981643,0.40781,2450.5,2450.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1726263984345,0.40781,2450.5,2450.4,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1726263988343,0.40784,2450.4,2450.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726263988656,0.40784,2450.3,2450.1,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1726263988841,1.01955,2450.5,2450.1,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1726263989042,0.40786,2450.3,2450.1,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1726263989446,0.40786,2450.2,2450.1,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1726263989641,0.40785,2450.3,2450.1,2.38327]
["bitfinex-derivatives","ETHF0:USTF0",1726263991240,0.40786,2450.2,2450.1,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1726263993447,1.8572,2450.4,2449.9,0.20578107]
["bitfinex-derivatives","ETHF0:USTF0",1726263993649,0.40791,2449.9,2449.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1726263995250,0.40795,2449.7,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726263995448,0.40796,2449.6,2449.4,4.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726263995651,0.40795,2449.7,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726263995948,0.40794,2449.7,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726263996149,3.7327,2449.9,2449.4,4.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726263996150,0.40796,2449.6,2449.4,4.14418]
["bitfinex-derivatives","ETHF0:USTF0",1726263997149,0.40798,2449.5,2449.4,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726263998140,4.49038,2449.5,2449.4,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726263998741,4.49038,2449.5,2449.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1726263998945,5.51033,2449.5,2449.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1726263999352,0.40804,2449.1,2449.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726263999748,0.40803,2449.2,2449.0,2.38255]
["bitfinex-derivatives","ETHF0:USTF0",1726264000557,0.40803,2449.2,2449.0,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1726264000767,0.40801,2449.3,2449.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1726264000955,1.01993,2449.6,2449.1,2.31503]
["bitfinex-derivatives","ETHF0:USTF0",1726264001164,4.22769,2449.7,2449.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726264001461,0.40801,2449.3,2449.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1726264001656,0.40803,2449.2,2449.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1726264002147,3.2078,2449.7,2449.1,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1726264002347,0.40788,2450.1,2449.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726264002552,3.2078,2450.2,2448.9,2.06825671]
["bitfinex-derivatives","ETHF0:USTF0",1726264002853,0.40796,2449.7,2449.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726264003056,0.40796,2449.6,2449.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726264003253,0.40796,2449.6,2449.2,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726264003447,4.22758,2449.9,2449.2,2.32041]
["bitfinex-derivatives","ETHF0:USTF0",1726264003448,2.96384,2449.8,2449.2,2.32041]
["bitfinex-derivatives","ETHF0:USTF0",1726264003648,0.408,2449.4,2449.2,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726264003855,0.40801,2449.3,2449.2,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726264004153,0.408,2449.4,2449.2,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726264004552,0.40801,2449.3,2449.2,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726264005054,0.408,2449.4,2449.2,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726264005255,0.40801,2449.3,2449.2,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1726264005464,0.408,2449.4,2449.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1726264005861,4.4904,2449.4,2449.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1726264006262,0.40805,2449.1,2448.9,2.26387]
["bitfinex-derivatives","ETHF0:USTF0",1726264006464,0.40805,2449.1,2449.0,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1726264007562,0.40805,2449.1,2449.0,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726264008058,0.40805,2449.1,2448.1,1.03870237]
["bitfinex-derivatives","ETHF0:USTF0",1726264008059,0.40823,2448.0,2447.9,1.04043336]
["bitfinex-derivatives","ETHF0:USTF0",1726264008359,0.40823,2448.0,2447.6,1.96992952]
["bitfinex-derivatives","ETHF0:USTF0",1726264008360,3.2078,2448.3,2447.6,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1726264008864,3.2078,2448.3,2448.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726264009170,3.2078,2448.3,2448.1,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1726264009465,3.2078,2448.3,2448.2,2.19359]
["bitfinex-derivatives","ETHF0:USTF0",1726264009963,3.2078,2448.3,2448.2,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726264010464,3.2078,2448.7,2448.2,11.8702]
["bitfinex-derivatives","ETHF0:USTF0",1726264010762,3.2078,2449.1,2448.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264011065,3.2078,2449.1,2448.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726264011258,1.9359,2449.3,2448.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726264011565,0.40803,2449.2,2448.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726264011755,1.9359,2449.3,2448.7,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726264012056,0.40805,2449.1,2448.7,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1726264012263,0.40805,2449.1,2448.7,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1726264012850,0.40805,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264013056,3.2078,2448.9,2447.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726264013263,3.2078,2448.9,2446.4,3.77595426]
["bitfinex-derivatives","ETHF0:USTF0",1726264013264,3.2078,2448.2,2447.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1726264013656,3.2078,2448.9,2447.8,1.02066]
["bitfinex-derivatives","ETHF0:USTF0",1726264013965,3.2078,2448.9,2448.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726264014262,3.2078,2448.9,2447.9,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726264014263,3.2078,2448.9,2448.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726264014476,1.9165,2449.2,2448.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726264014477,3.2078,2449.2,2448.6,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1726264014654,3.2078,2449.5,2449.0,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726264014859,3.2078,2449.5,2448.3,1.2290564]
["bitfinex-derivatives","ETHF0:USTF0",1726264014860,3.2078,2449.5,2449.1,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726264015060,0.408,2449.4,2449.1,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726264015257,3.61579,2449.5,2449.1,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726264015459,0.40799,2449.4,2449.1,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726264016669,3.61578,2449.5,2449.1,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726264016971,3.2078,2449.5,2449.1,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1726264017564,3.2078,2449.5,2449.2,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1726264017775,0.25356014,2448.6,2448.1,1.56164952]
["bitfinex-derivatives","ETHF0:USTF0",1726264017963,3.2078,2448.2,2447.6,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1726264018166,3.2078,2448.5,2448.4,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726264018463,3.2078,2449.0,2448.1,10.48259713]
["bitfinex-derivatives","ETHF0:USTF0",1726264018662,3.2078,2449.0,2448.2,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726264018862,3.2078,2449.4,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264019062,3.6158,2449.4,2448.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264019260,3.6158,2449.4,2448.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726264019666,0.40802,2449.3,2448.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726264020459,0.40803,2449.2,2448.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726264020861,0.40802,2449.3,2448.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726264021069,3.61583,2449.2,2448.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726264021463,3.61583,2449.2,2449.0,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726264021972,3.61584,2449.2,2449.0,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726264022179,0.40804,2449.1,2449.0,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726264022567,9.92,2449.1,2447.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726264022767,3.2078,2447.5,2447.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1726264023065,3.2078,2447.4,2447.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1726264023469,3.2078,2447.4,2447.3,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1726264023670,0.40832,2447.5,2447.3,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1726264023862,3.61612,2447.5,2447.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1726264024266,3.2078,2447.5,2447.3,8.22533]
["bitfinex-derivatives","ETHF0:USTF0",1726264024474,3.2078,2448.1,2447.4,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1726264024771,3.2078,2448.1,2447.5,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726264024973,3.61601,2448.1,2447.5,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1726264026971,3.61601,2448.1,2446.9,0.61712304]
["bitfinex-derivatives","ETHF0:USTF0",1726264026972,0.40845,2446.7,2445.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726264027179,3.61625,2446.7,2446.0,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1726264027474,3.2078,2446.7,2446.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726264028274,3.2078,2446.4,2446.0,2.33385]
["bitfinex-derivatives","ETHF0:USTF0",1726264028578,0.40846,2446.6,2446.1,2.34134]
["bitfinex-derivatives","ETHF0:USTF0",1726264028768,3.2078,2446.7,2446.1,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726264029070,0.40847,2446.6,2446.1,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726264029464,0.40846,2446.6,2446.1,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726264029667,3.2078,2446.4,2446.1,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1726264030175,0.40855,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264030479,3.2078,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264031064,3.61634,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264031472,3.2078,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264031678,3.2078,2446.5,2446.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726264031879,3.2078,2446.5,2446.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726264032074,3.2078,2446.9,2446.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726264032276,3.2078,2447.4,2447.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726264032480,3.2078,2447.4,2446.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726264032780,3.2078,2447.4,2446.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726264033077,3.2078,2447.4,2446.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1726264033078,7.1278,2448.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264033379,0.40826,2447.9,2447.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726264033571,0.40825,2447.9,2447.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726264033772,7.1278,2448.0,2446.8,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1726264033976,7.1278,2448.0,2447.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726264033977,0.40827,2447.8,2447.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726264034176,7.1278,2448.0,2446.8,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1726264034177,0.40828,2447.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264034371,0.40828,2447.7,2447.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264034769,0.40828,2447.7,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264034770,7.1278,2448.0,2446.8,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1726264034972,0.40826,2447.8,2446.8,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1726264035279,0.40826,2447.8,2447.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726264035481,0.40826,2447.8,2447.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726264036180,1.02086,2447.3,2446.5,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726264036369,0.40848,2446.5,2445.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726264036771,3.2078,2446.8,2446.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726264036968,0.40848,2446.5,2446.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726264037370,0.40848,2446.5,2445.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726264037371,3.61628,2446.5,2445.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726264037777,3.2078,2446.5,2445.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1726264038074,0.4085,2446.4,2445.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264038276,3.2078,2446.5,2445.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264038478,0.4085,2446.4,2445.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264038874,0.40851,2446.3,2445.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264039178,0.40853,2446.2,2445.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726264039388,0.40854,2446.1,2445.7,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726264039589,3.2078,2446.5,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264039783,3.2078,2446.5,2445.7,4.22933]
["bitfinex-derivatives","ETHF0:USTF0",1726264040176,3.2078,2446.5,2446.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726264040376,1.02144,2446.0,2445.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726264040592,4.41,2446.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264040593,0.40869,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264040878,4.22937,2445.7,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264040879,0.40863,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264041185,3.2078,2445.4,2444.3,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1726264041376,0.40871,2445.2,2444.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726264041681,0.4087,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264042375,0.4087,2445.2,2444.1,10.61665801]
["bitfinex-derivatives","ETHF0:USTF0",1726264042376,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264042772,3.2078,2445.4,2445.3,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726264043177,7.2974,2445.4,2445.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726264043382,3.2078,2445.4,2445.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1726264043581,0.40859,2445.9,2445.4,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726264043886,0.40858,2445.9,2445.4,3.61645]
["bitfinex-derivatives","ETHF0:USTF0",1726264044087,0.40858,2445.9,2444.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726264044088,1.02171,2445.3,2444.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726264044385,3.2078,2444.7,2443.9,1.02227]
["bitfinex-derivatives","ETHF0:USTF0",1726264044574,3.2078,2445.1,2445.0,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726264045082,3.2078,2445.6,2445.0,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1726264045276,3.2078,2445.6,2445.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726264045480,1.02112,2446.7,2444.8,1.02191]
["bitfinex-derivatives","ETHF0:USTF0",1726264045481,3.2078,2446.0,2445.7,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726264045780,3.2078,2446.0,2445.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726264045981,3.2078,2446.0,2445.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726264046387,3.2078,2446.0,2445.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726264046979,3.2078,2446.0,2445.9,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726264047889,3.2078,2446.0,2445.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726264048190,3.2078,2446.0,2445.9,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726264048393,3.2078,2446.9,2446.0,1.02137]
["bitfinex-derivatives","ETHF0:USTF0",1726264048588,3.2078,2446.9,2446.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264048892,0.40837,2447.2,2446.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264048893,3.61617,2447.2,2446.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264049286,3.61616,2447.2,2446.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264051089,3.2078,2447.8,2446.8,1.02107]
["bitfinex-derivatives","ETHF0:USTF0",1726264051287,3.2078,2447.8,2447.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726264051897,3.2078,2447.8,2447.7,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726264052084,4.41,2448.2,2447.0,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1726264052392,3.61595,2448.5,2447.3,4.22866]
["bitfinex-derivatives","ETHF0:USTF0",1726264052590,3.61595,2448.5,2447.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726264053791,3.61595,2448.5,2448.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726264054000,3.61595,2448.5,2447.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1726264054001,0.40838,2447.1,2447.0,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1726264054199,0.40838,2447.1,2445.6,1.02154]
["bitfinex-derivatives","ETHF0:USTF0",1726264054200,0.40847,2446.6,2445.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726264054391,3.2078,2446.7,2445.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726264054997,3.2078,2446.7,2445.8,1.02149]
["bitfinex-derivatives","ETHF0:USTF0",1726264055200,3.2078,2446.7,2445.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726264055495,3.61625,2446.7,2446.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726264055695,3.61625,2446.7,2446.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726264055894,0.40846,2446.6,2446.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726264056590,3.2078,2446.4,2445.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726264056792,3.2078,2446.4,2446.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726264056999,3.2078,2446.4,2445.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726264057192,0.40849,2446.5,2445.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726264057390,3.2078,2446.4,2445.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726264057588,3.2078,2446.4,2445.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726264057794,3.61629,2446.4,2445.7,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726264058299,3.2078,2446.4,2445.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264058703,3.61629,2446.4,2445.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264059188,3.2078,2446.4,2445.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264059405,3.6163,2446.4,2445.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264059992,3.2078,2446.4,2446.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726264060206,3.61629,2446.4,2445.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264061095,0.40874,2444.9,2444.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726264061301,5.43178,2445.1,2444.3,2.08626136]
["bitfinex-derivatives","ETHF0:USTF0",1726264061504,3.6166,2444.6,2444.3,2.08626136]
["bitfinex-derivatives","ETHF0:USTF0",1726264062301,3.6166,2444.6,2443.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726264062802,3.2078,2444.3,2443.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726264063294,3.2078,2444.3,2443.9,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1726264063703,3.2078,2444.3,2443.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726264064304,3.2078,2444.3,2443.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726264064805,0.40882,2444.5,2443.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726264065302,3.2078,2444.3,2443.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726264066302,3.2078,2444.4,2444.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726264067308,3.2078,2444.4,2443.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726264068896,3.2078,2444.4,2443.6,8.67656922]
["bitfinex-derivatives","ETHF0:USTF0",1726264068897,3.2078,2444.4,2444.2,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726264069099,3.2078,2444.8,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264069304,3.2078,2445.4,2445.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726264069700,3.2078,2445.4,2444.4,1.02207]
["bitfinex-derivatives","ETHF0:USTF0",1726264069701,3.2078,2445.4,2445.3,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726264069906,3.2078,2445.8,2445.4,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726264070307,3.2078,2445.8,2444.7,8.65241549]
["bitfinex-derivatives","ETHF0:USTF0",1726264070510,0.40862,2445.7,2445.1,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726264071206,0.40863,2445.6,2445.1,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726264071508,3.2078,2445.5,2445.1,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726264072403,3.2078,2445.6,2444.7,8.65241549]
["bitfinex-derivatives","ETHF0:USTF0",1726264072605,0.4086,2445.8,2444.7,8.65241549]
["bitfinex-derivatives","ETHF0:USTF0",1726264072812,0.4086,2445.8,2445.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726264073009,3.2078,2445.9,2445.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726264073311,3.2078,2445.9,2445.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726264075105,3.2078,2445.9,2445.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726264075304,3.61638,2445.9,2445.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726264076198,3.61638,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264076199,3.2078,2445.9,2445.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726264076713,3.61638,2445.9,2445.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726264079003,3.61638,2445.9,2445.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726264079216,3.61638,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264079405,3.61638,2445.9,2445.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726264079812,3.61638,2445.9,2445.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726264080112,3.61638,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264080705,3.61638,2445.9,2445.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726264080907,3.2078,2445.9,2445.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726264081106,3.61639,2445.9,2445.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726264081824,3.61639,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264082007,3.61639,2445.9,2445.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726264082517,3.61643,2445.6,2445.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726264083327,3.2078,2445.6,2445.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726264084218,3.2078,2445.6,2445.3,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726264084609,3.2078,2445.6,2445.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726264084813,3.61639,2445.9,2445.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726264085812,0.40859,2445.8,2445.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726264086218,3.61639,2445.9,2445.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726264086421,3.61639,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264086422,0.4086,2445.8,2445.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726264086922,0.4086,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264086923,3.61638,2445.9,2445.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726264087517,3.2078,2445.9,2445.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726264087824,3.61638,2445.9,2445.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726264088822,3.61638,2445.9,2445.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726264089024,0.40859,2445.8,2445.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726264089226,3.61638,2445.9,2445.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726264090215,3.61638,2445.9,2445.6,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726264090621,3.61638,2445.9,2445.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726264091426,3.61639,2445.9,2445.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726264092333,3.61639,2445.9,2445.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726264092334,0.4086,2445.8,2445.2,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726264092523,0.4086,2445.8,2445.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726264093530,0.40861,2445.7,2445.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726264094834,0.4086,2445.8,2445.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726264095224,0.4086,2445.8,2445.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1726264097629,0.40868,2445.3,2445.0,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1726264097833,3.92,2446.1,2444.5,5.30993626]
["bitfinex-derivatives","ETHF0:USTF0",1726264097834,3.2078,2445.5,2444.8,1.02189]
["bitfinex-derivatives","ETHF0:USTF0",1726264098327,3.2078,2445.5,2445.3,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726264098532,3.61645,2445.5,2445.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726264098922,3.2078,2445.5,2445.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726264100236,3.2078,2445.5,2445.4,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726264103023,3.2078,2445.5,2445.0,1.02183]
["bitfinex-derivatives","ETHF0:USTF0",1726264103940,3.2078,2445.5,2445.4,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726264107035,3.2078,2445.8,2445.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726264107832,3.2078,2445.8,2445.3,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1726264108034,5.7085,2446.3,2446.0,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726264108234,5.7085,2446.3,2446.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726264108429,5.7085,2446.3,2445.7,1.02152]
["bitfinex-derivatives","ETHF0:USTF0",1726264108430,3.92,2446.3,2446.2,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726264109036,3.92,2446.3,2445.9,1.02143]
["bitfinex-derivatives","ETHF0:USTF0",1726264109037,3.2078,2446.4,2446.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726264109235,3.2078,2446.4,2446.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726264109543,0.40852,2446.3,2445.7,2.73492]
["bitfinex-derivatives","ETHF0:USTF0",1726264109739,0.40852,2446.3,2446.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726264110246,3.61631,2446.4,2445.7,2.90497861]
["bitfinex-derivatives","ETHF0:USTF0",1726264110439,3.61631,2446.4,2445.7,6.11277861]
["bitfinex-derivatives","ETHF0:USTF0",1726264110745,0.40851,2446.3,2446.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726264111044,3.6163,2446.4,2446.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726264111244,3.6163,2446.4,2446.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726264111435,3.2078,2446.4,2446.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726264111635,3.2078,2446.4,2446.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726264111851,3.2078,2446.4,2445.8,2.58199626]
["bitfinex-derivatives","ETHF0:USTF0",1726264112146,3.2078,2446.4,2445.9,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1726264112550,3.2078,2446.4,2446.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726264112940,7.2958,2446.4,2446.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726264113549,4.088,2446.4,2446.3,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726264113753,3.92,2446.5,2446.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726264113941,3.2078,2446.8,2446.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726264114143,0.4084,2447.0,2446.1,2.58187626]
["bitfinex-derivatives","ETHF0:USTF0",1726264114446,3.2078,2447.1,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264114447,3.61619,2447.1,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264114748,4.0864,2447.0,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264115235,4.0872,2446.9,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264115543,4.0864,2447.0,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264115946,4.0872,2446.9,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264116139,4.0864,2447.0,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264116547,4.0872,2446.9,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264116849,4.0864,2447.0,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264117243,4.0872,2446.9,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264117551,4.0864,2447.0,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264117949,4.0872,2446.9,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264118143,4.49559,2447.0,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264118547,4.0872,2446.9,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264118744,4.49559,2447.0,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264118944,3.61618,2447.1,2446.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726264119240,3.61619,2447.1,2446.4,2.79404]
["bitfinex-derivatives","ETHF0:USTF0",1726264119444,0.4084,2447.0,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264120242,3.61619,2447.1,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264120449,3.61619,2447.1,2446.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264120844,7.70259,2447.1,2446.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264121040,3.61619,2447.1,2446.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264122050,3.2078,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264122549,7.2942,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264122850,3.2078,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264124150,6.3978,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264125441,6.80618,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264126161,10.89258,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264128546,6.80618,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264128951,6.80618,2447.1,2446.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726264129157,3.61618,2447.1,2446.6,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1726264129352,3.61618,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264131648,3.61618,2447.1,2446.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726264131851,3.61618,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264132052,3.2078,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264132254,3.61618,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264132954,3.61619,2447.1,2446.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264133151,3.61619,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264134460,3.2078,2447.1,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264143957,6.3978,2447.4,2446.8,1.02104]
["bitfinex-derivatives","ETHF0:USTF0",1726264144163,6.3978,2447.4,2447.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726264144661,3.2078,2447.4,2447.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726264145465,3.2078,2447.4,2447.3,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1726264146266,3.2078,2447.4,2447.3,3.1532]
["bitfinex-derivatives","ETHF0:USTF0",1726264146467,3.2078,2447.4,2447.3,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1726264147764,3.2078,2447.4,2447.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1726264149266,3.2078,2447.4,2447.3,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1726264150165,3.2078,2447.4,2447.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726264151173,3.2078,2447.4,2447.0,1.90351476]
["bitfinex-derivatives","ETHF0:USTF0",1726264151365,3.2078,2447.1,2447.0,2.31190476]
["bitfinex-derivatives","ETHF0:USTF0",1726264151873,3.2078,2447.1,2447.0,5.98991476]
["bitfinex-derivatives","ETHF0:USTF0",1726264152773,3.2078,2447.1,2447.0,6.39830476]
["bitfinex-derivatives","ETHF0:USTF0",1726264154476,3.2078,2447.1,2447.0,7.44531978]
["bitfinex-derivatives","ETHF0:USTF0",1726264154673,3.2078,2447.4,2447.0,7.44163614]
["bitfinex-derivatives","ETHF0:USTF0",1726264154871,0.40831,2447.5,2447.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264155173,3.2078,2447.3,2447.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264155376,3.19,2447.8,2447.1,1.04942404]
["bitfinex-derivatives","ETHF0:USTF0",1726264155377,3.2078,2447.6,2447.1,1.04942404]
["bitfinex-derivatives","ETHF0:USTF0",1726264155572,3.2078,2447.3,2447.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264155969,3.2078,2447.3,2447.1,1.04942404]
["bitfinex-derivatives","ETHF0:USTF0",1726264156176,3.2078,2447.3,2447.0,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1726264156877,3.2078,2447.3,2447.0,3.19030404]
["bitfinex-derivatives","ETHF0:USTF0",1726264157068,3.2078,2447.3,2447.0,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1726264157468,3.61615,2447.3,2447.0,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1726264157673,3.61615,2447.3,2447.0,3.19030404]
["bitfinex-derivatives","ETHF0:USTF0",1726264157869,3.61615,2447.3,2447.0,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1726264158079,3.2078,2447.3,2447.0,2.14088]
["bitfinex-derivatives","ETHF0:USTF0",1726264158372,3.2078,2447.3,2447.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726264160181,3.2078,2447.3,2447.2,1.45778404]
["bitfinex-derivatives","ETHF0:USTF0",1726264160380,3.2078,2447.3,2447.2,1.86203526]
["bitfinex-derivatives","ETHF0:USTF0",1726264160881,3.2078,2447.3,2447.2,1.45916724]
["bitfinex-derivatives","ETHF0:USTF0",1726264161281,3.2078,2447.3,2447.2,1.05080724]
["bitfinex-derivatives","ETHF0:USTF0",1726264161476,3.2078,2447.3,2447.2,1.45916724]
["bitfinex-derivatives","ETHF0:USTF0",1726264161778,4.967,2447.6,2447.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726264164482,4.967,2447.6,2447.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726264164677,4.967,2447.6,2447.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726264166379,5.37529,2447.6,2447.2,1.45900843]
["bitfinex-derivatives","ETHF0:USTF0",1726264166588,3.2078,2447.3,2447.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264167487,3.2078,2447.3,2447.2,1.45900843]
["bitfinex-derivatives","ETHF0:USTF0",1726264168088,3.2078,2447.3,2447.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264168289,3.2078,2447.3,2447.2,1.45900843]
["bitfinex-derivatives","ETHF0:USTF0",1726264168489,3.2078,2447.3,2447.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264168983,3.2078,2447.3,2447.2,1.45900843]
["bitfinex-derivatives","ETHF0:USTF0",1726264169182,3.2078,2447.3,2447.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264169588,3.2078,2447.3,2447.2,1.45900843]
["bitfinex-derivatives","ETHF0:USTF0",1726264171584,3.2078,2447.3,2447.2,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264171788,3.2078,2447.3,2447.1,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264171981,3.61615,2447.3,2447.0,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264172285,3.61615,2447.3,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264172676,4.22868,2447.3,2446.9,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264172882,3.2078,2447.0,2446.9,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264173389,5.128,2447.0,2446.9,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264173589,5.128,2447.0,2446.9,1.45906843]
["bitfinex-derivatives","ETHF0:USTF0",1726264173983,5.128,2447.0,2446.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264174381,5.128,2447.0,2446.9,1.45906843]
["bitfinex-derivatives","ETHF0:USTF0",1726264174580,5.128,2447.0,2446.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264175484,5.128,2447.0,2446.8,1.45907843]
["bitfinex-derivatives","ETHF0:USTF0",1726264175684,5.128,2447.0,2446.9,1.45906843]
["bitfinex-derivatives","ETHF0:USTF0",1726264176585,5.128,2447.0,2446.8,1.45906843]
["bitfinex-derivatives","ETHF0:USTF0",1726264177488,5.128,2447.0,2446.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264179075,5.128,2447.0,2446.9,1.45906843]
["bitfinex-derivatives","ETHF0:USTF0",1726264180115,5.128,2447.0,2446.9,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264180888,5.128,2447.0,2446.8,1.45906843]
["bitfinex-derivatives","ETHF0:USTF0",1726264182785,5.128,2447.0,2446.9,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264182986,5.128,2447.0,2446.8,1.45906843]
["bitfinex-derivatives","ETHF0:USTF0",1726264183191,5.128,2447.0,2446.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264184097,5.128,2447.0,2446.8,1.45906843]
["bitfinex-derivatives","ETHF0:USTF0",1726264184794,5.128,2447.0,2446.9,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264184990,5.128,2447.0,2446.9,1.45906843]
["bitfinex-derivatives","ETHF0:USTF0",1726264185193,5.128,2447.0,2446.9,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264185693,5.128,2447.0,2446.8,1.45906843]
["bitfinex-derivatives","ETHF0:USTF0",1726264186895,5.128,2447.0,2446.8,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264187290,5.5364,2447.0,2446.8,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264187494,3.2078,2447.0,2446.8,1.45908843]
["bitfinex-derivatives","ETHF0:USTF0",1726264188298,3.61619,2447.0,2446.8,1.45908843]
["bitfinex-derivatives","ETHF0:USTF0",1726264188891,3.2078,2447.0,2446.8,1.45908843]
["bitfinex-derivatives","ETHF0:USTF0",1726264189502,3.6162,2447.0,2446.8,1.45908843]
["bitfinex-derivatives","ETHF0:USTF0",1726264189695,3.6162,2447.0,2446.8,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264189999,3.2078,2447.0,2446.8,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264190796,3.2078,2447.0,2446.8,1.45908843]
["bitfinex-derivatives","ETHF0:USTF0",1726264190998,3.6162,2447.0,2446.8,1.45908843]
["bitfinex-derivatives","ETHF0:USTF0",1726264193099,3.2078,2447.0,2446.8,1.45908843]
["bitfinex-derivatives","ETHF0:USTF0",1726264193396,3.61619,2447.0,2446.8,1.45908843]
["bitfinex-derivatives","ETHF0:USTF0",1726264193993,0.40844,2446.7,2446.6,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264194196,3.2078,2446.7,2446.5,1.45911843]
["bitfinex-derivatives","ETHF0:USTF0",1726264194391,3.2078,2446.7,2446.4,3.37373843]
["bitfinex-derivatives","ETHF0:USTF0",1726264194593,3.61625,2446.7,2446.5,1.45912843]
["bitfinex-derivatives","ETHF0:USTF0",1726264194901,3.61625,2446.7,2446.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726264195205,0.40847,2446.6,2446.5,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264195794,0.40847,2446.6,2446.4,1.45914843]
["bitfinex-derivatives","ETHF0:USTF0",1726264196002,3.61625,2446.7,2446.4,1.45914843]
["bitfinex-derivatives","ETHF0:USTF0",1726264196314,3.61625,2446.7,2446.5,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264196603,1.9732,2446.6,2446.4,1.45914843]
["bitfinex-derivatives","ETHF0:USTF0",1726264197594,2.38166,2446.6,2446.4,1.45914843]
["bitfinex-derivatives","ETHF0:USTF0",1726264198004,0.40846,2446.6,2446.4,1.45914843]
["bitfinex-derivatives","ETHF0:USTF0",1726264198402,3.61626,2446.7,2446.4,1.45914843]
["bitfinex-derivatives","ETHF0:USTF0",1726264198606,3.61626,2446.7,2446.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726264198804,3.61626,2446.7,2446.4,1.45914843]
["bitfinex-derivatives","ETHF0:USTF0",1726264199204,3.61626,2446.7,2446.4,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264199509,0.40846,2446.6,2446.4,1.45914843]
["bitfinex-derivatives","ETHF0:USTF0",1726264199700,0.40846,2446.6,2446.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726264200203,3.61625,2446.7,2446.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726264200407,3.61625,2446.7,2446.4,1.45914843]
["bitfinex-derivatives","ETHF0:USTF0",1726264201294,3.61625,2446.7,2446.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726264201500,3.61625,2446.7,2446.4,1.45914843]
["bitfinex-derivatives","ETHF0:USTF0",1726264202207,3.2078,2446.6,2446.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726264202408,3.2078,2446.6,2446.4,1.45914843]
["bitfinex-derivatives","ETHF0:USTF0",1726264202599,3.2078,2446.6,2446.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726264202799,3.2078,2446.6,2446.4,1.45914843]
["bitfinex-derivatives","ETHF0:USTF0",1726264203106,3.2078,2446.6,2446.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726264205505,3.2078,2446.6,2446.3,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264206302,3.2078,2446.6,2446.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726264206704,3.61627,2446.6,2446.3,1.45916843]
["bitfinex-derivatives","ETHF0:USTF0",1726264207512,0.40848,2446.5,2446.2,3.29027843]
["bitfinex-derivatives","ETHF0:USTF0",1726264208804,0.40849,2446.4,2446.2,1.45917843]
["bitfinex-derivatives","ETHF0:USTF0",1726264209308,0.40849,2446.4,2446.2,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264210012,0.40849,2446.4,2446.2,1.45917843]
["bitfinex-derivatives","ETHF0:USTF0",1726264211806,3.61631,2446.3,2446.2,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264212005,0.40853,2446.2,2446.0,3.40370843]
["bitfinex-derivatives","ETHF0:USTF0",1726264215011,0.40853,2446.2,2446.0,2.99515843]
["bitfinex-derivatives","ETHF0:USTF0",1726264215808,0.40854,2446.1,2446.0,2.99515843]
["bitfinex-derivatives","ETHF0:USTF0",1726264216314,0.40854,2446.1,2446.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726264216709,0.40854,2446.1,2446.0,2.99515843]
["bitfinex-derivatives","ETHF0:USTF0",1726264217410,0.40854,2446.1,2446.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726264217713,0.40854,2446.1,2446.0,2.99515843]
["bitfinex-derivatives","ETHF0:USTF0",1726264218617,0.40854,2446.2,2446.0,2.99515843]
["bitfinex-derivatives","ETHF0:USTF0",1726264219310,0.40854,2446.2,2446.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726264220711,0.40853,2446.2,2446.0,2.35305]
["bitfinex-derivatives","ETHF0:USTF0",1726264220912,0.40853,2446.2,2446.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726264221408,0.40854,2446.1,2446.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726264222715,0.40854,2446.2,2446.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726264223706,0.40854,2446.1,2446.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726264225118,0.40854,2446.1,2445.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726264225319,3.2078,2445.9,2445.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726264228116,3.2078,2446.0,2445.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726264229021,0.40854,2446.1,2445.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726264229320,3.2078,2446.0,2445.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726264238618,3.2078,2446.0,2445.8,1.45923843]
["bitfinex-derivatives","ETHF0:USTF0",1726264242021,3.2078,2446.0,2445.9,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264244325,3.2078,2446.0,2445.8,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264245330,3.61636,2446.0,2445.8,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264245528,3.2078,2446.0,2445.8,1.05065843]
["bitfinex-derivatives","ETHF0:USTF0",1726264246022,3.2078,2446.0,2445.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1726264250226,3.2078,2446.0,2445.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1726264250629,3.2078,2446.0,2445.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1726264251021,3.2078,2446.0,2445.9,1.05385354]
["bitfinex-derivatives","ETHF0:USTF0",1726264251423,3.2078,2446.0,2445.7,3.87108031]
["bitfinex-derivatives","ETHF0:USTF0",1726264252626,3.2078,2446.0,2445.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726264256027,3.2078,2446.0,2445.9,3.44803522]
["bitfinex-derivatives","ETHF0:USTF0",1726264256335,3.2078,2446.0,2445.9,1.86725491]
["bitfinex-derivatives","ETHF0:USTF0",1726264256527,3.2078,2446.0,2445.9,3.4493311]
["bitfinex-derivatives","ETHF0:USTF0",1726264257322,3.2078,2446.0,2445.9,1.86725491]
["bitfinex-derivatives","ETHF0:USTF0",1726264257918,3.2078,2446.0,2445.9,1.86773365]
["bitfinex-derivatives","ETHF0:USTF0",1726264258627,3.2078,2446.0,2445.9,3.45030467]
["bitfinex-derivatives","ETHF0:USTF0",1726264259029,3.2078,2446.0,2445.9,1.86773365]
["bitfinex-derivatives","ETHF0:USTF0",1726264259232,1.87853,2446.2,2445.9,1.86773365]
["bitfinex-derivatives","ETHF0:USTF0",1726264259536,1.87853,2446.2,2446.0,3.04160691]
["bitfinex-derivatives","ETHF0:USTF0",1726264259836,1.87853,2446.2,2446.1,1.45915365]
["bitfinex-derivatives","ETHF0:USTF0",1726264260030,5.96653,2446.2,2446.1,1.05499068]
["bitfinex-derivatives","ETHF0:USTF0",1726264260422,5.96653,2446.2,2446.1,1.45907118]
["bitfinex-derivatives","ETHF0:USTF0",1726264260829,5.558,2446.2,2446.1,1.45907118]
["bitfinex-derivatives","ETHF0:USTF0",1726264261332,5.558,2446.2,2446.1,1.45890496]
["bitfinex-derivatives","ETHF0:USTF0",1726264261735,4.118,2446.5,2446.1,1.05486706]
["bitfinex-derivatives","ETHF0:USTF0",1726264261931,2.04167,2447.4,2446.2,7.4587606]
["bitfinex-derivatives","ETHF0:USTF0",1726264261932,4.6778,2446.9,2446.2,7.4587606]
["bitfinex-derivatives","ETHF0:USTF0",1726264262122,4.6778,2446.9,2446.7,1.4625685]
["bitfinex-derivatives","ETHF0:USTF0",1726264262435,4.6778,2446.9,2446.8,1.0541385]
["bitfinex-derivatives","ETHF0:USTF0",1726264262632,8.765,2446.9,2446.8,3.3505685]
["bitfinex-derivatives","ETHF0:USTF0",1726264263032,4.6778,2446.9,2446.8,3.3505685]
["bitfinex-derivatives","ETHF0:USTF0",1726264263234,4.6778,2446.9,2446.8,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1726264263937,4.6778,2446.9,2446.8,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1726264264139,4.6778,2446.9,2446.8,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1726264265730,4.6778,2446.9,2446.8,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1726264266432,3.2078,2446.9,2446.8,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1726264268734,3.2078,2446.9,2446.8,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1726264269042,3.2078,2447.3,2447.2,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726264269231,0.40827,2447.8,2447.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726264269232,3.2078,2447.6,2447.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726264272033,3.2078,2448.0,2447.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726264272743,3.2078,2448.6,2447.9,11.10549]
["bitfinex-derivatives","ETHF0:USTF0",1726264273042,5.08597,2448.6,2448.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726264273344,3.2078,2448.6,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726264273536,1.47,2449.1,2448.4,6.0905]
["bitfinex-derivatives","ETHF0:USTF0",1726264273734,1.47,2449.1,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264274542,1.47,2449.1,2448.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726264274742,7.0007,2449.2,2448.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726264275246,5.1611,2449.2,2448.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726264276046,5.56913,2449.2,2448.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726264276948,5.1611,2449.2,2449.0,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726264277147,5.1611,2449.2,2449.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726264278238,5.1611,2449.2,2449.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726264278543,5.1611,2449.2,2449.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726264278853,1.87804,2449.1,2448.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726264279044,0.40806,2449.0,2448.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264279450,3.3363,2449.1,2448.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264279844,7.4195,2449.1,2448.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264280247,3.2078,2448.9,2448.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264280644,7.291,2448.9,2448.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264281540,3.2078,2448.9,2448.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264284152,3.2078,2448.9,2448.7,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1726264284450,3.2078,2448.9,2448.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264284856,3.61588,2448.9,2448.7,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726264286649,0.40809,2448.8,2448.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264286848,2.23672,2448.7,2448.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726264287049,0.40814,2448.6,2448.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726264287855,3.61594,2448.6,2448.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726264288055,0.40807,2449.0,2448.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264288249,1.9223,2448.9,2448.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264288656,2.33038,2448.9,2448.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264291455,0.4081,2448.8,2448.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264292256,0.4081,2448.8,2448.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264292558,1.9223,2448.9,2448.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726264292559,2.94252,2448.9,2448.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726264293257,0.40813,2448.6,2448.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726264295255,4.084,2448.5,2447.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726264295457,0.40829,2447.7,2447.5,4.2346]
["bitfinex-derivatives","ETHF0:USTF0",1726264295754,1.47,2448.2,2447.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726264295755,0.40827,2447.8,2447.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726264296057,0.40829,2447.6,2447.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726264296352,0.40829,2447.6,2447.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726264307565,0.40834,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264307968,1.02072,2447.7,2447.2,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1726264307969,0.40832,2447.5,2447.2,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1726264308270,0.40833,2447.4,2447.2,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1726264309770,0.40833,2447.4,2447.1,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1726264309771,3.19,2447.7,2446.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726264309967,0.40837,2447.2,2447.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264310163,0.40839,2447.0,2446.9,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726264310364,1.9944,2447.1,2446.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726264311462,0.40839,2447.0,2446.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726264313371,2.40279,2447.1,2446.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726264313876,0.40839,2447.0,2446.9,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1726264315567,0.40839,2447.0,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264317878,2.40279,2447.1,2446.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264321683,2.40279,2447.1,2446.8,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1726264322079,0.40841,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264322887,0.40841,2447.0,2446.7,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1726264326482,1.9944,2447.1,2446.7,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1726264326682,0.40841,2447.0,2446.7,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1726264328003,0.40841,2446.9,2446.7,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1726264329781,1.9944,2447.1,2446.7,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1726264329986,0.40841,2447.0,2446.7,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1726264330191,0.40839,2447.0,2446.7,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1726264337189,0.40841,2446.9,2446.7,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1726264337392,0.40841,2447.0,2446.7,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1726264337893,1.9944,2447.1,2446.7,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1726264337894,0.40842,2446.9,2446.7,2.35634]
["bitfinex-derivatives","ETHF0:USTF0",1726264345199,0.40842,2446.9,2446.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726264345400,0.40842,2446.9,2446.7,2.35514]
["bitfinex-derivatives","ETHF0:USTF0",1726264346206,0.40842,2446.9,2446.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726264347311,0.40842,2446.9,2446.8,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264349215,0.40842,2446.9,2446.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264350017,0.40843,2446.8,2446.6,3.31651333]
["bitfinex-derivatives","ETHF0:USTF0",1726264350318,0.40843,2446.8,2446.6,2.90806333]
["bitfinex-derivatives","ETHF0:USTF0",1726264350521,0.40843,2446.8,2446.6,3.31651333]
["bitfinex-derivatives","ETHF0:USTF0",1726264351812,0.40843,2446.8,2446.7,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264353316,0.40842,2446.9,2446.7,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264353513,0.40842,2446.9,2446.8,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264359822,0.40842,2446.9,2446.7,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264360222,0.40842,2446.9,2446.8,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264361225,0.40842,2446.9,2446.7,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264361618,0.40842,2446.9,2446.8,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264361828,0.40842,2446.9,2446.7,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264362429,0.4084,2447.0,2446.7,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264362626,2.40278,2447.1,2446.8,1.45548333]
["bitfinex-derivatives","ETHF0:USTF0",1726264364029,0.4084,2447.0,2446.8,1.45548333]
["bitfinex-derivatives","ETHF0:USTF0",1726264364625,1.9944,2447.1,2446.8,1.45548333]
["bitfinex-derivatives","ETHF0:USTF0",1726264365329,0.40839,2447.0,2446.8,1.45548333]
["bitfinex-derivatives","ETHF0:USTF0",1726264365632,2.40279,2447.1,2446.8,1.45548333]
["bitfinex-derivatives","ETHF0:USTF0",1726264365842,0.4084,2447.0,2446.8,1.45548333]
["bitfinex-derivatives","ETHF0:USTF0",1726264366024,0.40839,2447.0,2446.8,1.45548333]
["bitfinex-derivatives","ETHF0:USTF0",1726264366225,3.2078,2447.2,2447.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726264366427,5.0279,2447.5,2447.0,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264366630,3.2078,2447.5,2447.4,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726264367035,4.118,2447.6,2447.5,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726264367334,7.27029,2447.7,2447.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726264367335,0.40829,2447.7,2447.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726264367731,5.57657,2447.8,2447.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726264368235,5.57657,2447.8,2447.6,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1726264371025,5.57657,2447.8,2447.6,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726264371226,5.57657,2447.8,2447.6,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1726264371424,1.87827,2447.8,2447.6,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1726264371630,0.40827,2447.8,2447.6,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1726264372642,0.40827,2447.8,2447.6,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726264373438,0.40828,2447.7,2447.6,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726264374230,0.40827,2447.8,2447.6,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1726264374935,0.40828,2447.7,2447.6,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726264376531,1.47,2447.9,2447.6,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1726264376532,0.40827,2447.8,2447.6,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1726264376732,0.40826,2447.8,2447.6,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1726264376938,0.40826,2447.8,2447.6,2.31049]
["bitfinex-derivatives","ETHF0:USTF0",1726264377133,3.61603,2448.0,2447.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726264377335,1.87823,2448.0,2447.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726264377535,1.87823,2448.0,2447.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726264378536,5.5012,2448.2,2447.9,2.19884]
["bitfinex-derivatives","ETHF0:USTF0",1726264378741,1.87823,2448.0,2447.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726264381832,3.61598,2448.3,2447.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726264382035,4.6778,2448.3,2447.9,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1726264382237,5.08598,2448.3,2448.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726264382443,5.08598,2448.3,2448.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1726264382738,3.61598,2448.3,2448.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1726264383043,5.3751,2448.8,2448.2,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1726264383044,1.02008,2449.2,2448.2,13.22931028]
["bitfinex-derivatives","ETHF0:USTF0",1726264383338,1.02008,2449.2,2448.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726264383339,1.47,2448.8,2448.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726264385341,1.87805,2449.1,2448.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264385537,0.40808,2449.0,2448.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726264385742,0.40808,2448.9,2448.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726264386141,0.40807,2449.0,2448.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726264386538,0.40808,2448.9,2448.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726264386744,0.40808,2448.9,2448.3,5.0533]
["bitfinex-derivatives","ETHF0:USTF0",1726264386745,0.40812,2448.7,2448.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726264386946,0.40813,2448.6,2448.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726264387742,2.26162,2448.7,2448.4,2.36226]
["bitfinex-derivatives","ETHF0:USTF0",1726264387945,0.40812,2448.7,2448.4,2.36226]
["bitfinex-derivatives","ETHF0:USTF0",1726264390342,0.40813,2448.6,2448.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726264390735,0.40814,2448.5,2448.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726264391144,0.40814,2448.6,2448.4,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726264393847,0.40817,2448.4,2448.1,2.25141]
["bitfinex-derivatives","ETHF0:USTF0",1726264394051,0.40817,2448.4,2448.1,4.14041]
["bitfinex-derivatives","ETHF0:USTF0",1726264394247,0.40815,2448.5,2448.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726264394445,6.01667,2448.8,2448.1,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1726264394446,0.40817,2448.4,2448.1,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1726264394651,0.40817,2448.4,2448.1,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1726264394849,0.40815,2448.5,2448.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726264395045,2.7962,2448.7,2448.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1726264395245,0.40817,2448.4,2448.1,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1726264395749,3.7744,2448.3,2448.1,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1726264398151,4.18258,2448.3,2448.1,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1726264399242,4.18258,2448.3,2448.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726264399243,0.40818,2448.3,2448.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726264399546,0.40818,2448.3,2448.0,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1726264399752,1.02039,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264399753,4.2048,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264399961,4.2048,2448.2,2448.0,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1726264400954,4.2048,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264402063,4.2048,2448.2,2448.0,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1726264402357,0.40823,2448.0,2447.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726264402544,0.40824,2447.9,2447.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726264402750,0.40824,2448.0,2447.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726264402946,0.40824,2448.0,2447.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726264403157,0.40824,2448.0,2447.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726264403346,0.40824,2448.0,2447.6,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1726264403548,0.40824,2448.0,2447.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726264404756,2.30922,2448.1,2447.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726264405051,2.30922,2448.1,2447.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726264414955,2.30922,2448.1,2448.0,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726264416155,0.40823,2448.0,2447.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726264416356,0.40824,2448.0,2447.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726264416550,1.901,2448.1,2447.7,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1726264416747,1.901,2448.1,2447.7,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1726264416748,0.40825,2447.9,2447.7,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1726264418455,1.901,2448.1,2447.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726264418456,0.40824,2448.0,2447.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726264421659,4.8171,2448.2,2447.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726264421660,3.7966,2448.2,2447.8,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726264421862,3.7966,2448.2,2448.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726264422159,3.7966,2448.2,2448.1,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1726264423259,2.28567,2448.4,2448.1,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1726264423462,5.93647,2448.4,2448.1,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1726264423646,5.5283,2448.4,2448.1,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1726264423854,1.47,2448.7,2448.3,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726264424049,1.834,2448.6,2448.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726264424251,1.834,2448.6,2448.2,2.24898]
["bitfinex-derivatives","ETHF0:USTF0",1726264424457,1.834,2448.6,2448.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726264424961,3.5999,2448.7,2448.2,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1726264425260,1.47,2448.9,2448.2,2.88786333]
["bitfinex-derivatives","ETHF0:USTF0",1726264425763,1.87808,2448.9,2448.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726264425955,1.87808,2448.9,2448.2,2.88786333]
["bitfinex-derivatives","ETHF0:USTF0",1726264425956,1.47,2448.9,2448.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726264426260,7.0333,2449.0,2448.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264426460,5.5633,2449.0,2448.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264426666,7.0333,2449.0,2448.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264428261,7.44136,2449.0,2448.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264430259,7.0333,2449.0,2448.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726264430459,7.44136,2449.0,2448.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726264430668,7.44136,2449.0,2448.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264431268,7.44136,2449.0,2448.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726264432371,7.44136,2449.0,2448.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264433871,7.0333,2449.0,2448.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264434176,5.5633,2449.0,2448.8,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726264434367,5.5633,2449.0,2448.8,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1726264434663,5.5633,2449.0,2448.9,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726264435571,1.47,2449.1,2448.9,2.31747]
["bitfinex-derivatives","ETHF0:USTF0",1726264435869,0.40803,2449.2,2448.9,2.31747]
["bitfinex-derivatives","ETHF0:USTF0",1726264436266,0.40804,2449.1,2448.9,2.31747]
["bitfinex-derivatives","ETHF0:USTF0",1726264436875,0.40803,2449.2,2448.9,2.31747]
["bitfinex-derivatives","ETHF0:USTF0",1726264437168,0.40804,2449.1,2448.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726264437874,0.40807,2449.0,2448.7,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726264438077,2.26377,2449.0,2448.7,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1726264439173,0.40808,2448.9,2448.7,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1726264439373,3.8084,2448.8,2448.7,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1726264440183,3.8084,2448.8,2448.7,2.31181]
["bitfinex-derivatives","ETHF0:USTF0",1726264440478,2.26377,2449.0,2448.7,6.39581]
["bitfinex-derivatives","ETHF0:USTF0",1726264440779,0.40808,2448.9,2448.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726264440966,0.40808,2448.9,2448.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264443479,6.551,2449.1,2448.8,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1726264443480,5.48905,2449.1,2448.8,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1726264443780,5.081,2449.1,2449.0,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726264444570,3.2078,2449.1,2449.0,6.29646]
["bitfinex-derivatives","ETHF0:USTF0",1726264446368,3.2078,2449.1,2449.0,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1726264447173,3.2078,2449.1,2449.0,6.29646]
["bitfinex-derivatives","ETHF0:USTF0",1726264447377,3.2078,2449.1,2449.0,2.21326]
["bitfinex-derivatives","ETHF0:USTF0",1726264447568,3.2078,2449.1,2449.0,6.29646]
["bitfinex-derivatives","ETHF0:USTF0",1726264448169,3.2078,2449.9,2449.0,16.11636]
["bitfinex-derivatives","ETHF0:USTF0",1726264448369,0.40793,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264448575,0.40795,2449.7,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726264448776,0.40794,2449.8,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726264448969,0.40794,2449.8,2449.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726264448970,1.8135,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264449269,0.40799,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264449685,0.40798,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264449978,0.40799,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264451284,1.9671,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264451673,1.9671,2449.6,2449.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726264451870,2.37506,2449.6,2449.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726264452076,1.0197,2450.2,2449.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726264452077,1.47,2450.0,2449.3,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726264452380,0.40794,2449.8,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726264452585,0.40795,2449.7,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726264452774,0.40797,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264453083,2.34687,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264453279,1.8515,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264453486,1.8515,2449.5,2449.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726264453685,1.01985,2449.8,2449.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726264453686,0.40793,2449.8,2449.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726264453982,1.8344,2449.9,2449.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726264453983,2.24232,2449.9,2449.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726264454284,2.24232,2449.9,2449.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726264454684,0.40793,2449.8,2449.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726264454880,1.8344,2449.9,2449.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726264454881,2.24231,2449.9,2449.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726264455577,1.8344,2449.9,2449.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726264455777,0.4079,2450.0,2449.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726264455974,1.01968,2450.2,2449.5,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1726264456181,4.22748,2450.2,2449.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726264456383,0.4079,2450.0,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726264456589,2.39301,2449.9,2449.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726264456775,0.4079,2450.0,2449.8,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726264456981,0.4079,2450.0,2449.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726264457392,0.40789,2450.1,2449.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726264457592,3.2078,2450.2,2449.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726264457593,0.40789,2450.0,2449.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726264458183,0.40789,2450.1,2449.9,2.24851]
["bitfinex-derivatives","ETHF0:USTF0",1726264458384,0.40789,2450.1,2449.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726264458590,0.40789,2450.0,2449.9,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1726264459593,0.40791,2449.9,2449.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726264459894,0.40791,2449.9,2449.6,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1726264460091,0.40791,2449.9,2449.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726264460389,1.8318,2449.8,2449.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726264460592,5.5617,2449.8,2449.6,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1726264460885,5.5617,2449.8,2449.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726264461191,5.5617,2449.8,2449.5,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1726264461386,0.40798,2449.5,2449.3,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1726264461591,0.40798,2449.5,2449.3,5.44101]
["bitfinex-derivatives","ETHF0:USTF0",1726264461791,0.40798,2449.5,2449.4,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1726264462388,0.40797,2449.6,2449.4,4.49039]
["bitfinex-derivatives","ETHF0:USTF0",1726264462588,0.40795,2449.7,2449.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726264462798,0.40794,2449.7,2449.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726264462999,0.40796,2449.6,2449.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726264463597,0.40795,2449.7,2449.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726264463800,0.40798,2449.5,2449.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726264463996,0.40798,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264463997,1.01989,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264464195,6.65135,2449.8,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264464402,6.65135,2449.8,2449.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726264464607,0.40794,2449.7,2449.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726264464902,0.40794,2449.7,2449.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1726264465105,0.40794,2449.7,2449.5,4.27287]
["bitfinex-derivatives","ETHF0:USTF0",1726264468503,3.7233,2449.8,2449.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726264468703,4.13123,2449.8,2449.5,4.27287]
["bitfinex-derivatives","ETHF0:USTF0",1726264470007,0.40794,2449.7,2449.5,4.27287]
["bitfinex-derivatives","ETHF0:USTF0",1726264470401,0.40794,2449.7,2449.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1726264471009,0.40794,2449.7,2449.5,2.32098]
["bitfinex-derivatives","ETHF0:USTF0",1726264471717,0.40794,2449.7,2449.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1726264472108,0.40796,2449.6,2449.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1726264472710,0.40795,2449.7,2449.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1726264473010,0.40796,2449.6,2449.5,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1726264474817,0.40799,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264475811,2.34739,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264479017,0.40801,2449.3,2449.1,2.26764]
["bitfinex-derivatives","ETHF0:USTF0",1726264479216,0.40805,2449.1,2448.8,1.45514333]
["bitfinex-derivatives","ETHF0:USTF0",1726264479426,4.29716,2449.0,2448.8,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264479724,4.29716,2449.0,2448.7,9.82926333]
["bitfinex-derivatives","ETHF0:USTF0",1726264479915,4.29716,2449.0,2448.7,8.7822]
["bitfinex-derivatives","ETHF0:USTF0",1726264480319,3.8891,2449.0,2448.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264481019,4.29716,2449.0,2448.7,8.35926333]
["bitfinex-derivatives","ETHF0:USTF0",1726264481316,4.29716,2449.0,2448.7,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1726264481522,4.29716,2449.0,2448.7,7.31221]
["bitfinex-derivatives","ETHF0:USTF0",1726264482414,0.40808,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264482616,1.932,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264486123,6.016,2448.8,2448.6,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264486327,6.016,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264486328,6.57428,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264486624,0.40818,2448.3,2448.0,3.03996333]
["bitfinex-derivatives","ETHF0:USTF0",1726264486822,3.7758,2448.2,2448.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726264487027,5.6304,2448.2,2448.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726264487528,6.0386,2448.2,2448.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726264488026,1.02031,2448.7,2448.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726264488223,0.40819,2448.3,2448.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726264489014,0.40819,2448.3,2448.0,2.40112]
["bitfinex-derivatives","ETHF0:USTF0",1726264489220,0.4082,2448.2,2448.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726264490026,5.6235,2448.5,2448.0,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726264490227,5.6235,2448.5,2448.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726264490426,6.03166,2448.5,2448.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726264491528,0.40816,2448.4,2448.1,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726264491729,0.40817,2448.4,2448.0,3.87112]
["bitfinex-derivatives","ETHF0:USTF0",1726264497026,0.40817,2448.4,2448.0,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726264497236,0.40817,2448.4,2448.0,3.87112]
["bitfinex-derivatives","ETHF0:USTF0",1726264498830,0.40817,2448.4,2448.0,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1726264499034,0.40814,2448.5,2448.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726264499230,0.40814,2448.5,2448.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726264500737,0.40816,2448.4,2448.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726264502536,0.40816,2448.4,2448.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726264502728,3.9557,2448.3,2448.1,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1726264502934,3.9557,2448.3,2448.1,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1726264503946,3.9557,2448.3,2448.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726264504134,1.9559,2448.8,2448.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726264504135,0.40813,2448.6,2448.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726264504336,4.21543,2448.6,2448.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726264506444,0.40815,2448.5,2448.1,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1726264506742,0.40814,2448.5,2448.3,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726264507844,4.21544,2448.6,2448.3,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726264510346,7.42324,2448.6,2448.3,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726264511940,7.42324,2448.6,2448.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726264511941,0.40815,2448.5,2448.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726264513344,0.40815,2448.5,2448.2,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726264513345,0.40815,2448.5,2448.2,2.20398]
["bitfinex-derivatives","ETHF0:USTF0",1726264515051,0.40815,2448.5,2448.3,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726264516648,0.40815,2448.5,2448.2,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726264516649,0.40815,2448.5,2448.2,2.20398]
["bitfinex-derivatives","ETHF0:USTF0",1726264516852,4.21543,2448.6,2448.2,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726264517048,4.21543,2448.6,2448.4,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726264517049,3.8073,2448.6,2448.4,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726264517347,3.8073,2448.6,2448.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1726264517551,7.8913,2448.6,2448.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726264518349,8.29943,2448.6,2448.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726264519559,3.8073,2448.6,2448.5,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726264519953,1.47,2448.7,2448.5,4.08254]
["bitfinex-derivatives","ETHF0:USTF0",1726264520153,8.83148,2448.9,2448.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264520354,8.4234,2448.9,2448.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264520551,1.8116,2449.1,2448.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726264520851,5.62363,2449.2,2449.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726264521155,0.40804,2449.1,2449.0,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726264521545,5.2156,2449.2,2449.0,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1726264521750,5.2156,2449.2,2449.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726264521952,3.71983,2449.2,2449.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726264522154,3.3118,2449.2,2449.1,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1726264522346,3.3118,2449.2,2449.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726264522844,3.3118,2449.2,2449.0,2.35186]
["bitfinex-derivatives","ETHF0:USTF0",1726264523048,0.40804,2449.1,2449.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1726264523654,5.9606,2449.1,2448.7,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1726264523850,2.26826,2449.0,2448.7,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1726264524156,2.26826,2449.0,2448.7,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726264524352,0.40808,2448.9,2448.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264524557,0.40808,2448.9,2448.7,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726264524754,0.4081,2448.8,2448.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264524957,0.4081,2448.8,2448.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726264525566,0.40809,2448.8,2448.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726264525860,0.40809,2448.9,2448.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726264526661,0.40809,2448.8,2448.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726264529457,0.40811,2448.7,2448.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726264532360,3.2078,2449.0,2448.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264532553,0.40808,2448.9,2448.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726264532757,3.61587,2449.0,2448.8,2.32549]
["bitfinex-derivatives","ETHF0:USTF0",1726264533057,3.61587,2449.0,2448.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726264533058,0.40808,2448.9,2448.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726264533457,3.2078,2449.0,2448.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726264533653,0.40808,2448.9,2448.8,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726264533856,0.40808,2448.9,2448.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264534357,0.40808,2448.9,2448.6,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726264534358,3.61587,2449.0,2448.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264534557,0.40808,2448.9,2448.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264534756,0.40811,2448.7,2448.6,4.91166333]
["bitfinex-derivatives","ETHF0:USTF0",1726264534965,0.40811,2448.7,2448.6,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726264536453,3.61591,2448.7,2448.6,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1726264537360,3.2078,2448.7,2448.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726264537562,3.2078,2448.7,2448.6,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1726264537861,3.2078,2448.7,2448.6,3.40239333]
["bitfinex-derivatives","ETHF0:USTF0",1726264538159,3.2078,2448.7,2448.6,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1726264540261,3.2078,2448.7,2448.6,3.40239333]
["bitfinex-derivatives","ETHF0:USTF0",1726264540463,3.2078,2448.7,2448.6,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1726264541363,3.61591,2448.7,2448.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726264542369,3.61591,2448.7,2448.6,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1726264542665,3.2078,2448.7,2448.6,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1726264543354,3.2078,2448.7,2448.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726264543559,3.61591,2448.7,2448.6,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1726264543865,3.61591,2448.7,2448.6,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1726264546164,0.40813,2448.6,2448.5,2.93546333]
["bitfinex-derivatives","ETHF0:USTF0",1726264546369,0.40813,2448.6,2448.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726264549667,0.40813,2448.6,2448.5,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1726264550060,3.61592,2448.7,2448.5,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1726264550267,0.40813,2448.6,2448.5,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726264550564,0.40813,2448.6,2448.4,1.45521333]
["bitfinex-derivatives","ETHF0:USTF0",1726264550766,0.40813,2448.6,2448.4,3.36421333]
["bitfinex-derivatives","ETHF0:USTF0",1726264552070,0.40813,2448.6,2448.4,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1726264552470,0.40813,2448.6,2448.4,3.36421333]
["bitfinex-derivatives","ETHF0:USTF0",1726264552965,0.40813,2448.6,2448.4,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1726264553176,0.40813,2448.6,2448.4,3.36421333]
["bitfinex-derivatives","ETHF0:USTF0",1726264553562,3.2078,2448.7,2448.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264553760,3.2078,2448.7,2448.5,1.04706333]
["bitfinex-derivatives","ETHF0:USTF0",1726264553969,3.2078,2448.7,2448.5,5.13106333]
["bitfinex-derivatives","ETHF0:USTF0",1726264554268,3.2078,2448.7,2448.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264554670,3.2078,2448.7,2448.6,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1726264554868,0.4081,2448.8,2448.6,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1726264555069,3.61591,2448.7,2448.5,2.39283]
["bitfinex-derivatives","ETHF0:USTF0",1726264555270,3.2078,2448.7,2448.4,2.95606333]
["bitfinex-derivatives","ETHF0:USTF0",1726264555479,3.61595,2448.7,2448.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726264555770,2.30891,2449.0,2448.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726264555967,2.30891,2449.0,2448.8,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726264556167,2.30891,2449.0,2448.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726264558871,0.40811,2449.0,2448.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726264559169,3.2078,2449.1,2448.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726264559377,3.2078,2449.1,2448.9,2.36531]
["bitfinex-derivatives","ETHF0:USTF0",1726264560371,3.61589,2449.1,2448.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1726264560786,3.61589,2449.1,2448.8,4.68266333]
["bitfinex-derivatives","ETHF0:USTF0",1726264560966,0.40811,2449.0,2448.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726264562977,3.2078,2449.1,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264565269,3.2078,2449.1,2449.0,1.45516333]
["bitfinex-derivatives","ETHF0:USTF0",1726264565472,3.2078,2449.1,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264567377,3.2078,2449.1,2449.0,7.44066333]
["bitfinex-derivatives","ETHF0:USTF0",1726264568181,3.2078,2449.1,2449.0,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726264568380,3.2078,2449.1,2449.0,9.43088067]
["bitfinex-derivatives","ETHF0:USTF0",1726264570277,3.2078,2449.1,2449.0,7.86048735]
["bitfinex-derivatives","ETHF0:USTF0",1726264570974,3.2078,2449.1,2449.0,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726264571176,3.2078,2449.1,2449.0,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726264571374,3.2078,2449.1,2448.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726264571685,3.2078,2449.1,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264574385,3.2078,2449.1,2449.0,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726264574596,3.2078,2449.1,2449.0,7.51577432]
["bitfinex-derivatives","ETHF0:USTF0",1726264576590,3.2078,2449.1,2449.0,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1726264577583,3.2078,2449.1,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264577975,3.2078,2449.1,2448.9,3.33138432]
["bitfinex-derivatives","ETHF0:USTF0",1726264578181,3.2078,2449.1,2448.9,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726264578383,3.2078,2449.1,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264579001,3.2078,2449.1,2449.0,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1726264579692,3.2078,2449.1,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264582087,3.61589,2449.1,2448.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726264582583,3.61589,2449.1,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726264582778,3.61589,2449.1,2448.8,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1726264583186,3.61589,2449.1,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726264583488,3.2078,2449.1,2448.8,2.22242]
["bitfinex-derivatives","ETHF0:USTF0",1726264583690,3.61589,2449.1,2448.8,2.22242]
["bitfinex-derivatives","ETHF0:USTF0",1726264584393,0.40811,2449.0,2448.8,2.22242]
["bitfinex-derivatives","ETHF0:USTF0",1726264584685,3.6675,2448.9,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264587993,5.5993,2448.9,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264588491,3.7296,2448.9,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264588694,1.7978,2448.9,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264591096,2.20592,2448.9,2448.6,1.46912432]
["bitfinex-derivatives","ETHF0:USTF0",1726264591297,3.2078,2448.7,2448.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726264591599,3.2078,2448.7,2448.6,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1726264591804,3.2078,2448.7,2448.6,6.32477]
["bitfinex-derivatives","ETHF0:USTF0",1726264591995,3.2078,2448.7,2448.6,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1726264593498,3.2078,2448.7,2448.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726264593805,3.2078,2448.7,2448.6,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726264610908,3.2078,2448.7,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726264613396,3.2078,2448.7,2448.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726264613397,0.40817,2448.6,2448.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726264613602,3.2078,2448.4,2448.3,1.46917432]
["bitfinex-derivatives","ETHF0:USTF0",1726264613905,3.2078,2448.4,2448.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726264614102,5.059,2448.4,2448.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726264614909,3.2078,2448.4,2448.3,5.51275]
["bitfinex-derivatives","ETHF0:USTF0",1726264615207,3.2078,2448.4,2448.3,16.38798004]
["bitfinex-derivatives","ETHF0:USTF0",1726264615421,3.2078,2448.4,2448.3,1.87213004]
["bitfinex-derivatives","ETHF0:USTF0",1726264615700,3.2078,2448.4,2448.3,1.46393004]
["bitfinex-derivatives","ETHF0:USTF0",1726264616001,2.59525228,2448.4,2448.2,2.09412666]
["bitfinex-derivatives","ETHF0:USTF0",1726264616208,5.7957,2448.3,2448.2,2.09412666]
["bitfinex-derivatives","ETHF0:USTF0",1726264616802,5.7957,2448.3,2448.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726264617107,5.7957,2448.3,2448.1,1.46655738]
["bitfinex-derivatives","ETHF0:USTF0",1726264617700,5.7957,2448.3,2448.1,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264619204,6.20392,2448.3,2448.1,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264619411,6.20392,2448.3,2447.9,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1726264619412,6.20393,2448.3,2447.9,2.93659738]
["bitfinex-derivatives","ETHF0:USTF0",1726264619710,3.2078,2448.0,2447.9,2.93659738]
["bitfinex-derivatives","ETHF0:USTF0",1726264621001,3.2078,2448.0,2447.9,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264621302,3.2078,2448.0,2447.8,3.34100738]
["bitfinex-derivatives","ETHF0:USTF0",1726264621507,5.692,2447.9,2447.8,3.34100738]
["bitfinex-derivatives","ETHF0:USTF0",1726264622008,5.692,2447.9,2447.6,1.63512203]
["bitfinex-derivatives","ETHF0:USTF0",1726264622311,5.692,2447.9,2447.6,3.53902203]
["bitfinex-derivatives","ETHF0:USTF0",1726264622513,5.692,2447.9,2447.6,2.48070465]
["bitfinex-derivatives","ETHF0:USTF0",1726264622703,5.692,2447.9,2447.6,2.31222]
["bitfinex-derivatives","ETHF0:USTF0",1726264623600,6.10028,2447.9,2447.6,2.31222]
["bitfinex-derivatives","ETHF0:USTF0",1726264623806,3.2078,2447.7,2447.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726264624109,3.2078,2447.7,2447.5,3.66814]
["bitfinex-derivatives","ETHF0:USTF0",1726264624709,3.2078,2447.7,2447.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726264628908,3.61613,2447.7,2447.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726264629107,3.61613,2447.7,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264629108,1.9863,2447.6,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264636215,5.1941,2447.6,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264638921,9.2797,2447.6,2447.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726264639120,3.7666,2447.5,2447.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726264639322,4.17496,2447.5,2447.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726264639516,3.7666,2447.5,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726264639721,4.17496,2447.5,2447.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726264639919,3.2078,2447.3,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264640119,3.61618,2447.3,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264640414,1.8242,2447.2,2446.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1726264640619,3.8796,2447.1,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264641122,3.8796,2447.1,2446.9,2.30674]
["bitfinex-derivatives","ETHF0:USTF0",1726264641322,3.2078,2447.0,2446.9,2.30674]
["bitfinex-derivatives","ETHF0:USTF0",1726264642129,3.2078,2447.0,2446.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1726264642331,3.2078,2447.0,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726264642521,1.9017,2446.9,2446.8,2.20406]
["bitfinex-derivatives","ETHF0:USTF0",1726264643521,3.2078,2447.0,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726264644325,3.2078,2447.0,2446.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726264644326,3.8854,2447.1,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264644514,1.933,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264644719,3.2078,2447.3,2447.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726264653036,0.01,2447.6,2447.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726264653332,3.2078,2447.5,2447.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726264654328,3.2078,2447.5,2447.1,4.63458631]
["bitfinex-derivatives","ETHF0:USTF0",1726264654329,3.2078,2447.5,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726264654632,1.8258,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726264655433,6.32057,2447.4,2447.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264655732,3.7054,2447.3,2446.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726264655930,8.3832,2447.3,2446.7,0.50348]
["bitfinex-derivatives","ETHF0:USTF0",1726264656130,0.40844,2447.0,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726264656430,1.8258,2446.9,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726264656728,3.7054,2446.8,2446.5,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1726264656931,3.7054,2446.8,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726264658440,3.7054,2446.8,2446.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726264659633,3.7054,2446.8,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726264662537,4.11387,2446.8,2446.6,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1726264663245,3.7054,2446.8,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726264663637,3.7054,2446.8,2446.6,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1726264663937,3.7054,2446.8,2446.6,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1726264664141,3.7054,2446.8,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726264664534,3.7054,2446.8,2446.6,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1726264664737,3.2078,2447.3,2446.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726264664934,3.61619,2447.3,2447.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264665243,3.61619,2447.3,2447.1,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726264665439,3.61619,2447.3,2447.1,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1726264666940,3.61619,2447.3,2447.1,4.11722]
["bitfinex-derivatives","ETHF0:USTF0",1726264667138,3.61619,2447.3,2446.6,2.07955738]
["bitfinex-derivatives","ETHF0:USTF0",1726264667348,3.61619,2447.3,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264668150,1.8954,2447.2,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264669252,1.8954,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264670748,1.8954,2447.2,2446.9,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1726264671144,1.8954,2447.2,2447.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264672946,3.61619,2447.3,2447.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726264672947,3.2078,2447.3,2447.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726264673540,3.2078,2447.3,2447.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726264673949,3.2078,2447.3,2447.2,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1726264674652,3.2078,2447.3,2446.8,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264674950,1.8923,2447.2,2447.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264676952,1.8923,2447.2,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264678355,3.822,2447.1,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264679057,3.822,2447.1,2446.9,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1726264681655,3.822,2447.1,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264684460,3.822,2447.1,2446.9,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1726264684663,3.2078,2447.0,2446.9,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1726264687758,3.2078,2447.0,2446.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726264688053,3.2078,2447.0,2446.9,2.37105]
["bitfinex-derivatives","ETHF0:USTF0",1726264689158,3.2078,2447.0,2446.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726264689358,3.2078,2447.0,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726264690655,3.61624,2447.0,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726264691461,3.61624,2447.0,2446.7,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1726264692461,3.2078,2447.0,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726264693160,3.2078,2447.0,2446.7,3.98209738]
["bitfinex-derivatives","ETHF0:USTF0",1726264693161,3.2078,2447.0,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726264693669,3.2078,2447.0,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726264693865,3.2078,2447.0,2446.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726264694570,3.2078,2447.0,2446.5,2.68687499]
["bitfinex-derivatives","ETHF0:USTF0",1726264694571,0.40846,2446.9,2446.6,1.46681738]
["bitfinex-derivatives","ETHF0:USTF0",1726264694756,1.9639,2446.8,2446.6,1.46681738]
["bitfinex-derivatives","ETHF0:USTF0",1726264694963,1.8259,2446.7,2446.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726264696951,3.2078,2447.0,2446.6,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264697152,8.8738,2447.0,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726264698065,8.8738,2447.0,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726264699666,8.8738,2447.0,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726264700159,8.8738,2447.0,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726264700566,8.8738,2447.0,2446.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1726264700768,8.8738,2447.0,2446.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726264701361,8.8738,2447.0,2446.7,5.29078738]
["bitfinex-derivatives","ETHF0:USTF0",1726264701564,8.8738,2447.0,2446.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726264702369,8.8738,2447.0,2446.7,5.29078738]
["bitfinex-derivatives","ETHF0:USTF0",1726264702571,8.8738,2447.0,2446.7,2.97911738]
["bitfinex-derivatives","ETHF0:USTF0",1726264702771,9.28224,2447.0,2446.6,1.46680738]
["bitfinex-derivatives","ETHF0:USTF0",1726264703268,0.40846,2446.9,2446.6,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264703463,0.40847,2446.8,2446.6,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264703869,1.7962,2446.7,2446.5,2.95261738]
["bitfinex-derivatives","ETHF0:USTF0",1726264704063,2.20469,2446.7,2446.5,2.95261738]
["bitfinex-derivatives","ETHF0:USTF0",1726264704262,2.20469,2446.7,2446.5,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264704263,1.8667,2446.6,2446.5,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264704572,1.8667,2446.6,2446.5,1.46683738]
["bitfinex-derivatives","ETHF0:USTF0",1726264704868,1.8667,2446.6,2446.5,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726264705070,1.8667,2446.6,2446.4,3.40164738]
["bitfinex-derivatives","ETHF0:USTF0",1726264706371,1.8667,2446.6,2446.5,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726264706766,0.40852,2446.5,2446.3,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264706968,1.8667,2446.6,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726264707165,1.8667,2446.6,2446.4,2.21113]
["bitfinex-derivatives","ETHF0:USTF0",1726264707667,1.8667,2446.6,2446.4,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726264708263,3.61624,2447.0,2446.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726264708463,3.7289,2447.0,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726264708664,3.7289,2447.0,2446.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726264708873,6.9367,2447.0,2446.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726264709070,7.34514,2447.0,2446.8,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726264710272,7.34514,2447.0,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726264710662,0.40845,2446.9,2446.6,3.36270738]
["bitfinex-derivatives","ETHF0:USTF0",1726264710869,0.40848,2446.8,2446.5,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264711077,1.47,2446.9,2446.5,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264711373,1.893,2446.7,2446.5,1.05831738]
["bitfinex-derivatives","ETHF0:USTF0",1726264711568,1.8865,2446.6,2446.4,3.36273738]
["bitfinex-derivatives","ETHF0:USTF0",1726264712771,1.02134,2446.4,2446.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264713072,1.02134,2446.4,2445.9,1.68059499]
["bitfinex-derivatives","ETHF0:USTF0",1726264713073,5.08638,2446.2,2445.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726264713260,1.9155,2446.1,2445.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726264715383,1.9048,2446.3,2445.8,1.02159]
["bitfinex-derivatives","ETHF0:USTF0",1726264715574,1.9048,2446.3,2446.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264716375,3.7401,2446.3,2446.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264720573,3.7401,2446.3,2446.2,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264720778,3.7401,2446.3,2446.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1726264721078,3.7401,2446.3,2446.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264723278,3.7401,2446.3,2446.2,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264724869,3.2078,2446.5,2446.0,3.91348225]
["bitfinex-derivatives","ETHF0:USTF0",1726264725069,3.2078,2446.5,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726264728878,3.2078,2446.5,2446.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726264729178,3.2078,2446.5,2446.0,4.93496225]
["bitfinex-derivatives","ETHF0:USTF0",1726264729585,3.2078,2446.5,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726264730270,3.2078,2446.5,2446.0,4.93496225]
["bitfinex-derivatives","ETHF0:USTF0",1726264730476,3.2078,2446.5,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726264730678,3.2078,2446.5,2446.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726264731078,3.2078,2446.5,2446.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726264734877,3.61632,2446.5,2446.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726264735076,3.61632,2446.5,2446.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726264735883,3.2078,2446.5,2446.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726264736579,3.61632,2446.5,2446.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726264736779,3.2078,2446.5,2446.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726264737575,3.61632,2446.5,2446.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726264737780,3.2078,2446.5,2446.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726264740181,1.8394,2446.4,2446.3,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726264744186,1.8394,2446.4,2446.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726264744187,2.24793,2446.4,2446.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726264744491,3.7824,2446.3,2446.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1726264745791,3.7824,2446.3,2446.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264746094,3.7824,2446.3,2446.0,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1726264746095,3.7824,2446.3,2446.2,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726264748793,3.2078,2446.5,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726264752293,8.7734,2446.6,2446.5,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726264757098,5.5656,2446.6,2446.5,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726264758190,5.5656,2446.6,2446.3,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726264758191,3.2078,2446.7,2446.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726264758807,5.0875,2446.7,2446.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726264759799,3.2078,2446.7,2446.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726264760204,3.2078,2446.7,2446.6,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1726264760403,3.2078,2446.7,2446.6,3.31456]
["bitfinex-derivatives","ETHF0:USTF0",1726264760609,6.9623,2447.0,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726264760809,6.9623,2447.0,2446.6,4.36466596]
["bitfinex-derivatives","ETHF0:USTF0",1726264760810,1.9329,2447.1,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264760997,3.2078,2447.3,2447.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726264760998,8.3591,2447.3,2447.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726264764002,8.3591,2447.3,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264764003,12.4455,2447.3,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264764205,1.47,2447.2,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264764601,1.47,2447.2,2446.9,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1726264764602,1.47,2447.2,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264765303,1.47,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264765499,1.47,2447.2,2447.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264765706,7.29749,2447.3,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264766004,1.47,2447.2,2446.6,1.57059499]
["bitfinex-derivatives","ETHF0:USTF0",1726264766202,3.2078,2447.2,2446.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726264766402,1.47,2447.0,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726264766709,3.8254,2446.9,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726264767010,5.7799,2446.9,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726264767206,3.2078,2447.2,2446.8,1.02116]
["bitfinex-derivatives","ETHF0:USTF0",1726264767502,4.6778,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264770209,5.0862,2447.2,2447.0,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1726264770408,3.4394,2447.1,2447.0,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1726264770613,3.4394,2447.1,2447.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264770814,3.84782,2447.1,2446.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726264771110,3.6737,2447.0,2446.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726264771716,4.08214,2447.0,2446.8,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1726264772811,1.9694,2447.1,2446.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1726264773113,1.9694,2447.1,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264775108,2.37782,2447.1,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264775507,2.37782,2447.1,2446.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726264776008,4.28762,2447.1,2447.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1726264777613,4.28762,2447.1,2447.0,2.30083]
["bitfinex-derivatives","ETHF0:USTF0",1726264778519,4.28762,2447.1,2447.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1726264783222,5.1528,2447.3,2447.0,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1726264783532,5.56119,2447.3,2447.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726264785524,5.56119,2447.3,2447.1,4.11771]
["bitfinex-derivatives","ETHF0:USTF0",1726264785826,5.56119,2447.3,2446.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726264785827,6.57742,2447.2,2446.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1726264786018,1.9609,2447.1,2446.9,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1726264786224,0.40843,2447.0,2446.9,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1726264787022,0.40841,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264787222,2.22661,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264787618,2.22661,2447.2,2447.0,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726264787619,1.8182,2447.2,2447.0,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1726264787818,2.22661,2447.2,2447.0,2.35612]
["bitfinex-derivatives","ETHF0:USTF0",1726264788624,2.22661,2447.2,2447.0,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1726264790322,2.22661,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264790629,2.22661,2447.2,2447.0,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1726264791312,0.40842,2447.1,2447.0,4.25332]
["bitfinex-derivatives","ETHF0:USTF0",1726264791714,0.40842,2447.1,2447.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264791913,1.8182,2447.2,2446.9,2.37114]
["bitfinex-derivatives","ETHF0:USTF0",1726264792122,0.40842,2447.1,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726264792621,1.8182,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264792824,0.40838,2447.4,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726264793025,8.34666,2447.6,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264793026,3.2078,2447.6,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726264794224,0.40829,2447.9,2447.2,8.39027499]
["bitfinex-derivatives","ETHF0:USTF0",1726264794225,3.2078,2447.9,2447.4,1.02093]
["bitfinex-derivatives","ETHF0:USTF0",1726264794417,3.2078,2447.9,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726264794830,3.2078,2447.9,2447.8,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1726264798836,3.61604,2448.2,2448.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1726264800330,0.40828,2448.0,2447.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726264800537,3.2078,2447.9,2447.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726264800731,3.61608,2447.9,2447.7,4.04241]
["bitfinex-derivatives","ETHF0:USTF0",1726264801025,3.2078,2447.9,2447.7,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1726264801234,3.3028,2448.6,2447.9,1.02072]
["bitfinex-derivatives","ETHF0:USTF0",1726264801533,3.3028,2448.9,2448.4,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726264801721,3.3028,2448.9,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264801722,3.2078,2448.9,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264801926,0.095,2449.4,2449.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726264801927,3.2078,2449.2,2449.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726264802127,3.2078,2449.8,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726264802323,3.2078,2449.8,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726264802829,3.2078,2449.8,2449.7,10.49038]
["bitfinex-derivatives","ETHF0:USTF0",1726264803428,3.2078,2449.8,2449.7,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1726264803629,3.2078,2449.8,2449.7,10.49038]
["bitfinex-derivatives","ETHF0:USTF0",1726264804923,4.75589163,2450.2,2449.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726264805121,4.75589163,2450.2,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726264805332,4.75589163,2450.2,2449.9,4.48955]
["bitfinex-derivatives","ETHF0:USTF0",1726264805629,5.16379163,2450.2,2449.9,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726264805836,0.40793,2450.1,2449.5,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726264806135,1.8387,2450.1,2449.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726264806636,3.2078,2449.8,2449.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1726264806821,3.2078,2449.8,2449.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1726264807027,3.2078,2449.5,2449.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264807227,0.40806,2449.3,2448.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264807428,0.40805,2449.3,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264807634,0.40805,2449.3,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264808130,0.40805,2449.3,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726264808841,0.40807,2449.2,2448.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726264809139,1.02013,2449.3,2448.7,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726264809434,0.4081,2449.0,2448.7,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1726264811239,0.40808,2449.2,2448.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726264811542,0.40808,2449.2,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264812041,0.40806,2449.3,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264812247,0.40807,2449.2,2448.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726264812535,1.8387,2449.4,2448.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726264812739,0.40806,2449.3,2448.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726264812936,1.8387,2449.4,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264813143,0.40808,2449.2,2448.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726264813443,0.40809,2449.1,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264814130,0.40808,2449.2,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264814831,0.40808,2449.2,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726264815139,0.40806,2449.3,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726264815338,2.24674,2449.4,2448.7,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726264815539,0.40805,2449.3,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726264815738,1.8387,2449.4,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264815739,2.24674,2449.4,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264815935,1.8387,2449.4,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264816128,0.40806,2449.3,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726264816348,0.40806,2449.3,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726264818334,1.8387,2449.4,2448.7,2.81265]
["bitfinex-derivatives","ETHF0:USTF0",1726264818536,1.8387,2449.4,2448.7,5.99265]
["bitfinex-derivatives","ETHF0:USTF0",1726264818738,1.8387,2449.4,2448.7,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1726264818938,1.8387,2449.4,2448.8,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1726264819138,3.2078,2449.6,2448.9,4.2281]
["bitfinex-derivatives","ETHF0:USTF0",1726264819342,3.2078,2449.6,2449.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726264819737,3.2078,2449.6,2449.5,4.49042]
["bitfinex-derivatives","ETHF0:USTF0",1726264822938,3.2078,2449.6,2449.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726264823841,1.9133,2449.8,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726264824841,0.40795,2450.0,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726264825044,3.7116,2450.1,2449.4,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726264825239,0.40794,2450.0,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726264825447,0.40795,2449.9,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726264825941,4.11952,2450.1,2449.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726264826142,4.11952,2450.1,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726264826655,4.11952,2450.1,2449.4,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726264826656,0.40796,2449.9,2449.4,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726264826845,3.61577,2449.8,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726264827156,0.40799,2449.7,2449.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264827352,3.2078,2449.5,2449.2,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1726264827643,3.2078,2449.5,2449.0,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1726264827644,3.2078,2449.5,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726264827850,4.9955,2449.5,2449.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726264828147,5.40352,2449.5,2449.0,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1726264828347,4.9955,2449.5,2448.9,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726264828543,1.7278,2449.4,2448.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264828848,1.7278,2449.4,2448.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726264829142,0.40809,2449.1,2448.6,11.00096]
["bitfinex-derivatives","ETHF0:USTF0",1726264829353,1.8417,2449.0,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726264829544,1.8417,2449.0,2448.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726264831547,1.8417,2449.0,2448.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726264831548,1.8417,2449.0,2448.6,6.79596]
["bitfinex-derivatives","ETHF0:USTF0",1726264832142,1.8417,2449.0,2448.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726264832645,1.8417,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264832845,1.8499,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264834661,2.25802,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264835452,0.40814,2448.8,2448.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264835656,0.40814,2448.8,2448.3,7.26481]
["bitfinex-derivatives","ETHF0:USTF0",1726264836048,5.0577,2448.9,2448.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726264836049,2.25802,2448.9,2448.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726264836657,0.40814,2448.8,2448.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726264836857,2.25803,2448.9,2448.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726264837250,1.8499,2448.9,2448.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726264837451,0.40823,2448.2,2448.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264837755,0.40831,2447.8,2447.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264838058,0.40831,2447.8,2447.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726264838254,0.40832,2447.7,2447.5,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1726264838560,0.40832,2447.7,2447.3,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1726264839152,0.40833,2447.7,2447.3,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1726264839658,0.40833,2447.7,2447.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726264839960,0.40832,2447.7,2447.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726264840954,0.40831,2447.8,2447.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726264841154,3.2078,2447.9,2447.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726264841552,1.8751,2448.1,2448.0,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726264841764,1.13046,2448.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264841765,0.40822,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264842063,0.40821,2448.4,2448.0,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726264842259,0.40821,2448.4,2448.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726264842649,0.40821,2448.4,2447.9,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726264842650,3.7359,2448.5,2448.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726264842851,4.14409,2448.5,2448.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726264843659,4.14409,2448.5,2448.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726264843959,0.40821,2448.4,2448.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726264845356,0.40821,2448.4,2448.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726264847263,0.40821,2448.4,2448.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726264847664,3.2078,2448.7,2448.1,7.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726264847863,3.2078,2448.7,2448.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726264848070,3.2078,2448.7,2448.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726264848758,3.2078,2448.7,2448.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726264848965,3.2078,2448.7,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726264853366,3.2078,2448.7,2448.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726264853563,0.40818,2448.6,2448.2,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1726264853868,2.17768,2448.5,2448.2,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1726264854569,1.7695,2448.5,2448.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726264854767,1.8604,2448.8,2448.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726264855066,1.8604,2448.8,2448.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726264860872,1.8604,2448.8,2448.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1726264860873,1.8604,2448.8,2448.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726264862871,2.17759,2449.1,2448.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726264862872,1.7695,2449.1,2448.7,7.69994]
["bitfinex-derivatives","ETHF0:USTF0",1726264863073,2.17759,2449.1,2448.7,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1726264864067,2.17759,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264864272,1.7695,2449.1,2448.7,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1726264864474,2.17759,2449.1,2448.7,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1726264864873,2.17759,2449.1,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726264865287,2.17759,2449.1,2448.7,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1726264866477,2.17759,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264866677,2.17759,2449.1,2448.7,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726264866881,2.17759,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264867175,4.118,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264867176,3.2078,2449.6,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726264867376,3.7123,2450.5,2450.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726264867580,6.53819163,2450.9,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726264867780,8.40969163,2450.9,2450.6,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1726264868278,8.34490762,2450.7,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264868484,4.26410762,2450.7,2450.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726264868674,4.26410762,2450.7,2450.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726264868872,4.26410762,2450.7,2450.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726264868873,4.26410762,2450.7,2450.3,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1726264869072,4.26410762,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264869275,4.26410762,2450.7,2450.6,7.69643]
["bitfinex-derivatives","ETHF0:USTF0",1726264871082,4.26410762,2450.7,2450.6,3.61563]
["bitfinex-derivatives","ETHF0:USTF0",1726264871485,4.26410762,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264871977,5.80970726,2451.9,2450.8,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1726264872182,5.71470726,2451.9,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726264872389,5.71470726,2451.9,2451.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1726264873277,3.672,2452.7,2451.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264873486,4.08,2451.9,2451.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264873793,4.08,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264874081,4.08,2451.8,2451.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726264874286,4.08,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264874287,4.08,2451.8,2451.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726264874485,4.08,2451.7,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726264874987,4.08,2451.6,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726264875383,4.08,2451.6,2451.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726264875786,4.08,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264875980,4.08,2451.6,2451.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726264876286,4.08,2451.6,2451.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726264877089,4.08,2451.6,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726264877791,1.7938,2451.9,2451.4,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1726264878085,4.08,2451.6,2451.4,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1726264878290,4.08,2451.6,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726264878684,3.2078,2453.4,2452.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1726264878881,3.6507,2454.0,2453.3,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264879082,3.6507,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264879687,3.6507,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264879890,4.05797,2454.0,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264880087,3.6507,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264880388,4.05797,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264880583,3.6507,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264881184,3.6507,2454.0,2453.5,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1726264881682,3.6507,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264881683,0.40731,2453.8,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264881988,0.40733,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264882189,0.40733,2453.7,2453.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264882390,0.40734,2453.6,2453.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264882980,4.66889,2454.0,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264882981,3.6507,2454.0,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264883185,3.6507,2454.0,2453.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264883186,1.01822,2453.9,2453.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264883390,0.40731,2453.8,2453.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726264883594,0.40732,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264883784,0.40733,2453.7,2453.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1726264883987,0.40736,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264884294,1.01827,2453.8,2453.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726264884487,1.01827,2453.8,2452.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264884686,3.2078,2453.6,2452.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264884896,0.40738,2453.4,2452.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264885399,3.2078,2453.6,2452.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264885593,0.40738,2453.4,2452.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264885791,0.40739,2453.3,2452.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264886097,1.7142,2453.2,2452.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264887584,1.7142,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264887791,0.40746,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264888085,0.40744,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264888290,1.7634,2453.1,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264888494,3.2078,2452.9,2452.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264888699,3.2078,2452.9,2452.3,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1726264888700,0.40748,2452.8,2452.3,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1726264889097,3.2078,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264889290,0.4075,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264889491,0.4075,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264889999,3.2078,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264890000,1.8419,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264890796,1.8419,2452.5,2452.1,4.31758]
["bitfinex-derivatives","ETHF0:USTF0",1726264891291,1.8419,2452.5,2452.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264891702,0.40754,2452.4,2452.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264891885,0.40754,2452.4,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726264892091,1.8419,2452.5,2451.8,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1726264892398,0.40755,2452.3,2451.8,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1726264892792,3.5819,2452.5,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264892793,0.40759,2452.1,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264893099,4.60074,2452.5,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264893100,0.40762,2451.9,2451.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264893391,0.40762,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264893600,0.40765,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264893992,1.7985,2451.8,2451.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264894296,1.7985,2451.8,2451.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726264894297,1.01913,2451.7,2451.1,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264894495,1.01913,2451.7,2450.7,7.73061]
["bitfinex-derivatives","ETHF0:USTF0",1726264894496,1.01922,2451.5,2450.7,7.73061]
["bitfinex-derivatives","ETHF0:USTF0",1726264894698,1.01922,2451.5,2450.7,7.52561]
["bitfinex-derivatives","ETHF0:USTF0",1726264894699,4.22702,2451.5,2450.7,7.52561]
["bitfinex-derivatives","ETHF0:USTF0",1726264894999,4.49733,2451.7,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264895000,0.40776,2451.1,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264895195,4.22707,2451.4,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264895497,0.40778,2451.0,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264896595,0.40779,2450.9,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264896785,1.01937,2451.2,2450.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264896991,1.01937,2451.2,2450.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1726264897202,0.40781,2450.8,2450.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1726264897691,1.01938,2451.1,2450.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1726264897893,1.8529,2451.0,2450.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1726264898092,0.40781,2450.8,2450.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1726264899505,0.40782,2450.7,2450.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1726264900598,0.40782,2450.7,2450.4,8.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726264901400,0.40782,2450.7,2450.4,4.31786]
["bitfinex-derivatives","ETHF0:USTF0",1726264901807,0.40781,2450.8,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726264907508,5.0607,2451.0,2450.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726264908199,0.40781,2450.8,2450.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726264909209,5.0607,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264909408,5.0607,2451.0,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726264909603,0.4078,2450.8,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726264910308,0.4078,2450.9,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726264910505,4.11551324,2452.3,2450.3,3.39075338]
["bitfinex-derivatives","ETHF0:USTF0",1726264910506,3.6155,2451.5,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726264910701,1.74,2451.7,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726264910901,1.74,2451.7,2451.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264911106,2.24082,2451.9,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726264911704,2.24082,2451.9,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726264912906,0.40763,2451.8,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726264913605,0.40768,2451.6,2451.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264913811,0.40768,2451.6,2451.1,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1726264914109,0.40768,2451.6,2451.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264914313,0.40768,2451.6,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726264914806,1.8794,2451.8,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726264914807,0.40766,2451.7,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726264915809,0.40767,2451.6,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726264916611,0.40769,2451.5,2451.1,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1726264916913,0.40767,2451.6,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726264917328,0.40769,2451.5,2451.1,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1726264917615,0.40768,2451.6,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726264918105,0.40769,2451.5,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726264918307,0.40769,2451.5,2450.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726264918308,3.2078,2451.3,2450.7,11.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726264918503,0.40774,2451.2,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726264918703,0.40776,2451.1,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726264919310,3.2078,2451.4,2450.7,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1726264919311,0.40777,2451.0,2450.7,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1726264919818,0.40779,2450.9,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726264921004,0.40778,2451.0,2450.4,11.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726264921208,0.40779,2450.9,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726264921710,0.40777,2451.0,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726264922119,0.40777,2451.0,2450.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726264923231,3.2078,2451.1,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726264923714,3.2078,2451.1,2450.4,8.9809]
["bitfinex-derivatives","ETHF0:USTF0",1726264923917,7.73349,2451.5,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264924118,4.118,2451.5,2450.7,8.13732]
["bitfinex-derivatives","ETHF0:USTF0",1726264924419,4.52568,2451.5,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726264924620,4.118,2451.5,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726264924815,3.6035,2451.7,2451.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264925014,3.6035,2451.7,2451.1,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726264925214,3.6035,2451.7,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726264925419,4.118,2452.1,2451.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264925625,2.22358,2452.2,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726264925923,1.816,2452.2,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726264926313,2.22357,2452.2,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726264927319,2.22357,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264927320,5.38806,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726264927718,5.38805,2452.3,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726264927908,4.9805,2452.3,2451.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264928218,1.01893,2452.2,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726264928411,0.40761,2452.0,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726264929310,0.40761,2452.0,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726264929721,2.74713,2452.2,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726264929722,0.40762,2451.9,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726264930117,0.40762,2451.9,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726264930314,0.40761,2452.0,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726264930515,0.40762,2451.9,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726264930717,0.40759,2452.1,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726264930915,4.9805,2452.3,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726264931110,1.7727,2452.3,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726264935413,0.40751,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264935618,0.4075,2452.7,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726264935927,7.8159,2452.8,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726264936124,4.9659,2452.8,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726264936325,1.8653,2453.0,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726264936724,2.27274,2453.0,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726264936941,1.8653,2453.0,2452.3,6.15735189]
["bitfinex-derivatives","ETHF0:USTF0",1726264937238,0.40746,2452.9,2452.6,4.31749]
["bitfinex-derivatives","ETHF0:USTF0",1726264937521,0.4075,2452.6,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726264937729,0.4075,2452.6,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726264937921,1.8489,2452.5,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726264938117,1.8489,2452.5,2452.2,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1726264938318,1.8489,2452.5,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726264938731,0.40746,2452.9,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726264938923,3.2078,2453.0,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726264939123,3.2078,2453.0,2452.2,11.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726264939322,3.61525,2453.0,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726264939817,0.40745,2452.9,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726264940227,0.40745,2452.9,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726264940424,0.40745,2452.9,2452.2,11.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726264940425,3.61524,2453.0,2452.2,11.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726264940828,3.61524,2453.0,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726264941327,0.40745,2452.9,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726264941627,3.2078,2452.7,2452.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726264941926,3.2078,2452.7,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726264941927,0.40758,2452.2,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726264942130,0.40756,2452.3,2451.6,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264942432,0.40756,2452.3,2451.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726264942931,0.40757,2452.2,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726264943132,1.8864,2452.2,2451.6,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264943332,2.29398,2452.2,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726264943531,3.2078,2452.1,2451.6,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264943729,0.40761,2452.0,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726264943925,7.22459,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726264944229,0.40751,2452.6,2452.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264944534,2.14851,2452.6,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726264944922,1.741,2452.6,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726264945323,1.741,2452.6,2452.5,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726264945535,1.741,2452.6,2452.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726264945724,0.40753,2452.5,2452.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1726264945928,1.741,2452.6,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264946134,1.741,2452.6,2452.0,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1726264946343,0.40752,2452.5,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264946632,0.40753,2452.4,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264947027,0.40753,2452.4,2451.6,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1726264947028,1.01884,2452.4,2451.6,7.3228]
["bitfinex-derivatives","ETHF0:USTF0",1726264947234,0.40759,2452.1,2451.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726264947632,1.8291,2452.0,2451.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726264947825,2.2367,2452.0,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726264948340,1.8291,2452.0,2451.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726264948523,1.8291,2452.0,2451.6,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264948727,2.21473,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264949330,0.40764,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264949729,3.6119,2451.9,2451.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726264949730,4.0792,2451.7,2451.1,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726264950034,3.6119,2451.9,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726264950238,0.40767,2451.7,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726264950532,3.2078,2451.6,2450.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264950742,3.2078,2451.6,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726264951039,0.40774,2451.2,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726264951335,3.2078,2451.6,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726264951336,3.61547,2451.6,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726264951541,3.61547,2451.6,2451.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264951542,0.40771,2451.4,2451.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264951739,1.8374,2451.3,2450.7,7.73061]
["bitfinex-derivatives","ETHF0:USTF0",1726264951930,0.40776,2451.1,2450.7,7.52561]
["bitfinex-derivatives","ETHF0:USTF0",1726264952239,8.6374,2451.3,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264952428,0.40778,2450.9,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264952629,0.40778,2451.0,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264953040,5.4296,2451.3,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264953232,3.6368,2451.3,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264953428,3.6368,2451.3,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726264953629,3.6368,2451.3,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264953630,3.6368,2451.3,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726264954037,3.6368,2451.3,2450.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264954739,3.6368,2451.3,2450.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726264955634,3.6368,2451.3,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726264958839,3.6368,2451.3,2450.7,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1726264958840,4.04452,2451.3,2450.7,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1726264959038,4.04452,2451.3,2450.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726264959241,4.04452,2451.3,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726264960349,3.6368,2451.3,2451.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726264960545,1.01902,2452.0,2450.7,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1726264960546,3.2078,2452.8,2451.0,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726264960738,3.2078,2452.8,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726264960940,0.40748,2452.8,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726264961237,0.40748,2452.8,2451.8,2.2731506]
["bitfinex-derivatives","ETHF0:USTF0",1726264961238,5.4227,2453.1,2451.9,7.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726264961446,0.40749,2452.7,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726264961640,0.4075,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264961831,0.40754,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264962041,0.40754,2452.4,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726264962748,1.7808,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726264962937,2.18835,2452.3,2451.9,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1726264963637,1.7808,2452.3,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726264964247,2.18835,2452.3,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726264964542,1.7808,2452.3,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726264965042,2.18835,2452.3,2451.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264965239,0.40757,2452.2,2451.9,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1726264965442,2.18836,2452.3,2451.9,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1726264965841,2.18836,2452.3,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726264966038,2.18836,2452.3,2451.9,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1726264966239,1.7808,2452.3,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726264966439,7.3258,2452.8,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726264966440,4.118,2452.8,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726264966640,10.0698,2453.2,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726264966641,1.8918,2453.0,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726264966847,0.40748,2452.8,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726264967146,1.8918,2453.0,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726264968044,1.8918,2453.0,2452.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264968045,0.40752,2452.6,2452.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264968259,0.40752,2452.6,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726264968544,1.01864,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264968545,3.2078,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264968733,0.40755,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264968938,0.40755,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264969347,1.8738,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264969645,1.8738,2452.4,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726264969950,1.8738,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264970247,1.8738,2452.4,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726264970742,1.8738,2452.4,2452.1,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1726264970743,2.28134,2452.4,2452.1,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1726264971040,2.28134,2452.4,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264972753,2.28134,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264973338,1.8148,2452.5,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726264974540,1.8148,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264974739,1.8148,2452.5,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726264974935,2.22232,2452.5,2452.2,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1726264975845,0.40754,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264976148,4.0776,2452.4,2451.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264976348,1.7166,2452.3,2451.7,1.0490706]
["bitfinex-derivatives","ETHF0:USTF0",1726264976538,1.7166,2452.3,2451.6,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726264976539,0.40759,2452.1,2451.6,4.9590706]
["bitfinex-derivatives","ETHF0:USTF0",1726264976737,1.7221,2452.2,2451.6,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264976941,1.7221,2452.2,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264977154,1.7221,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264977449,1.7221,2452.2,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726264977636,1.7221,2452.2,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264977842,1.7221,2452.2,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726264978041,0.40759,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264978241,1.7221,2452.2,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264978544,1.8148,2452.5,2452.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264978749,1.8148,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264979044,1.8148,2452.5,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726264979250,1.8148,2452.5,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726264979645,2.22232,2452.5,2452.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726264980455,0.40753,2452.4,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726264980754,2.22233,2452.5,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264980937,1.8148,2452.5,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264981143,0.40754,2452.4,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726264981452,0.40754,2452.4,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726264982348,2.22233,2452.5,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726264982645,0.40748,2452.8,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726264982850,4.118,2453.2,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264983152,0.40742,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726264983550,0.40742,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264983551,4.0768,2453.1,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264983740,7.3258,2453.2,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726264983741,0.4075,2452.7,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726264984052,0.4075,2452.7,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726264984053,1.7604,2452.6,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726264984347,3.9488,2452.6,2452.3,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1726264984547,3.5413,2452.6,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726264984754,3.9488,2452.6,2452.3,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1726264984962,3.9488,2452.6,2452.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1726264985246,3.9488,2452.6,2452.3,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1726264985450,3.5413,2452.6,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726264985946,0.40753,2452.5,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726264986154,3.5413,2452.6,2452.0,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1726264986348,0.40752,2452.5,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726264986547,0.40754,2452.4,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726264986748,0.40756,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264986956,0.40756,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264986957,2.25426,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264988146,1.8467,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264988557,2.25425,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264988750,1.8467,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264989052,2.25426,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264989752,0.40757,2452.2,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726264989953,2.25426,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264990147,2.25426,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264991147,2.25426,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726264991656,2.25426,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264993450,1.8467,2452.3,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726264993655,2.25425,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726264993962,1.8467,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726264994263,2.25426,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726264994953,0.40757,2452.2,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726264995754,0.40759,2452.1,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726264995957,1.7418,2452.0,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726264996450,1.7418,2452.0,2451.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1726264996757,1.7418,2452.0,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726264997354,2.14941,2452.0,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726264997653,2.14941,2452.0,2451.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1726264998763,1.7418,2452.0,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726264999466,1.7418,2452.0,2451.8,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1726264999763,1.7418,2452.0,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265000154,1.7418,2452.0,2451.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1726265000367,1.8467,2452.3,2451.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1726265000662,0.40759,2452.1,2451.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1726265000858,0.40759,2452.1,2451.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726265001059,0.40759,2452.1,2451.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1726265002259,1.8467,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726265002465,5.13662,2453.0,2452.2,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726265002762,1.8649,2452.7,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726265003666,2.27238,2452.7,2452.6,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726265003968,1.8649,2452.7,2452.6,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726265004266,8.34428,2453.3,2452.6,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726265004267,4.118,2453.3,2452.6,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1726265004563,4.118,2453.3,2452.8,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1726265004564,2.26143,2453.1,2452.8,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1726265004774,2.26143,2453.1,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265005064,1.854,2453.1,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265005456,1.854,2453.1,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726265005656,3.2078,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265005857,3.61514,2453.6,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726265006057,5.57634,2453.6,2453.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1726265006358,5.57634,2453.6,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726265006359,5.169,2453.6,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726265007161,5.57634,2453.6,2453.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726265007459,5.57634,2453.6,2453.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726265007460,1.854,2453.5,2453.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726265007856,2.26135,2453.5,2453.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726265008459,1.854,2453.5,2453.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726265009056,1.854,2453.5,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726265009462,4.076,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265009656,2.24879,2453.3,2453.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1726265009856,1.854,2453.5,2453.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1726265009857,0.40737,2453.4,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726265010064,0.40737,2453.4,2453.0,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1726265010261,0.40738,2453.4,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726265010462,1.854,2453.5,2453.0,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1726265010664,0.40739,2453.3,2453.0,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1726265010965,0.40739,2453.3,2453.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1726265011159,1.854,2453.5,2453.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726265011160,0.40738,2453.4,2453.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726265012157,0.4074,2453.2,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726265012360,0.40742,2453.2,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265012761,0.40743,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265012955,0.40737,2453.4,2452.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726265013162,1.854,2453.5,2452.8,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1726265013369,2.26136,2453.5,2453.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726265013571,0.40737,2453.4,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726265014057,2.26136,2453.5,2453.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726265014258,2.26136,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265014259,0.40737,2453.4,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726265014768,0.40738,2453.4,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726265014963,0.40739,2453.3,2453.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1726265016967,1.7444,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265017172,0.40742,2453.1,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726265017663,0.40742,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265017856,1.9007,2453.0,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265018061,1.9007,2453.0,2452.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726265018369,1.9007,2453.0,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265019564,1.7444,2453.4,2452.7,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726265019766,2.15178,2453.4,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726265020466,10.98,2454.3,2452.7,4.2568706]
["bitfinex-derivatives","ETHF0:USTF0",1726265020671,0.40735,2453.6,2453.3,7.52518]
["bitfinex-derivatives","ETHF0:USTF0",1726265021259,0.40735,2453.6,2453.4,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726265021668,0.40734,2453.6,2453.4,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726265021868,0.40734,2453.6,2453.3,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726265021869,0.40735,2453.5,2453.3,7.52518]
["bitfinex-derivatives","ETHF0:USTF0",1726265022065,0.40735,2453.6,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265022669,4.11743,2453.7,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265023078,4.11743,2453.7,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726265023366,1.9166,2453.9,2453.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726265024078,1.9166,2453.9,2453.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726265024263,1.9166,2453.9,2453.5,3.8419]
["bitfinex-derivatives","ETHF0:USTF0",1726265024462,0.40731,2453.8,2453.5,2.29734]
["bitfinex-derivatives","ETHF0:USTF0",1726265024668,1.9166,2453.9,2453.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726265024969,1.9166,2453.9,2453.5,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1726265024970,2.32389,2453.9,2453.6,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1726265027175,2.32389,2453.9,2453.6,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1726265027668,2.32389,2453.9,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265027669,0.40732,2453.8,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265027878,0.40732,2453.8,2453.6,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1726265027879,0.4073,2453.8,2453.6,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1726265028170,1.9166,2453.9,2453.6,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1726265028370,0.40731,2453.8,2453.6,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1726265029864,0.40732,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265030069,2.38292,2453.7,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265032473,1.01835,2453.6,2453.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726265032676,2.0093,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265032978,0.40734,2453.6,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265033170,2.38293,2453.7,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726265033363,1.9756,2453.7,2453.6,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726265033569,1.9756,2453.7,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265033570,1.9756,2453.7,2453.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726265034174,1.9756,2453.7,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726265034678,2.38292,2453.7,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726265035177,2.38292,2453.7,2453.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1726265035377,2.32389,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265035575,2.32389,2453.9,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726265036681,0.40731,2453.8,2453.5,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1726265036869,0.4073,2453.8,2453.5,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726265037375,2.3239,2453.9,2453.5,2.39375]
["bitfinex-derivatives","ETHF0:USTF0",1726265037572,4.0166,2454.0,2453.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726265037573,0.40728,2454.0,2453.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726265037770,0.40728,2454.0,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726265039569,4.29226,2454.1,2453.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726265039874,4.29226,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265039875,3.885,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265040177,3.2078,2454.4,2454.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726265040178,0.40721,2454.4,2454.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726265040372,2.45859,2454.5,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726265040573,0.4072,2454.4,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726265040974,2.0514,2454.5,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265041173,7.3258,2455.2,2454.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726265041375,1.01747,2455.8,2454.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726265041376,4.118,2456.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265041574,3.2078,2456.9,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265041575,0.18624915,2456.7,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265041775,4.0393,2457.1,2456.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1726265041975,4.44606,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265042187,3.2078,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265042374,5.2253,2458.4,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265042682,5.2253,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265042875,5.2253,2458.4,2457.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265042876,0.40659,2458.1,2457.4,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265043069,0.40659,2458.1,2456.7,0.61381]
["bitfinex-derivatives","ETHF0:USTF0",1726265043070,2.0534,2458.0,2457.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265043273,2.0534,2458.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265043274,2.0534,2458.0,2456.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726265043475,3.2078,2458.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265043678,3.2078,2459.0,2456.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265043885,2.0353,2459.4,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265044084,2.0353,2459.4,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265044287,4.0709,2459.8,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265044475,4.0709,2459.8,2458.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265044476,4.47722,2459.8,2458.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265044681,4.27736728,2459.8,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265044883,3.61422,2459.2,2458.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265045076,3.2078,2458.8,2458.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265045276,3.2078,2458.8,2457.9,0.18339064]
["bitfinex-derivatives","ETHF0:USTF0",1726265045277,0.40641,2459.2,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265045481,0.40649,2458.8,2458.2,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265045677,0.40651,2458.6,2457.8,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726265045881,3.2078,2458.6,2458.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265046191,3.2078,2458.6,2457.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726265046192,0.40664,2457.8,2457.4,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1726265046482,7.9839,2458.5,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265046483,3.2078,2458.0,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265046790,3.2078,2457.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265047084,1.01645,2458.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265047085,0.40676,2457.1,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265047279,3.2078,2457.4,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265047480,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265047788,3.61459,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265047987,7.2782,2456.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265048291,3.2078,2456.8,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265048490,0.40693,2456.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265048782,0.40696,2455.9,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265048978,2.39432,2456.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265049179,0.40694,2456.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265049584,1.9874,2456.1,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265049780,1.9874,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265050374,1.9874,2456.1,2455.0,3.81989]
["bitfinex-derivatives","ETHF0:USTF0",1726265050581,1.9874,2456.1,2455.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726265050886,1.9874,2456.1,2455.0,3.8199]
["bitfinex-derivatives","ETHF0:USTF0",1726265051083,1.9874,2456.1,2455.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726265051481,0.40696,2455.9,2455.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726265051793,1.9874,2456.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265051990,0.40697,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265052191,0.40699,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265053075,0.40699,2455.7,2454.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265053076,3.2078,2455.7,2454.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265053282,3.2078,2455.7,2454.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265053583,3.2078,2455.7,2453.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726265053584,3.2078,2455.2,2454.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265053797,3.2078,2455.2,2453.7,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726265053798,3.2078,2455.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265053984,1.9137,2455.1,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265054391,3.2078,2454.9,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265054686,1.9137,2455.1,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265054687,0.40722,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265054887,3.2078,2454.5,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265055792,0.40728,2454.0,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265055983,3.2078,2454.2,2453.0,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726265056284,3.2078,2454.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265056285,1.9505,2454.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265056480,0.40731,2453.8,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265056878,0.40736,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265057083,3.2078,2454.0,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265057277,0.40727,2454.0,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726265057485,1.9505,2454.1,2453.0,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1726265057681,1.9505,2454.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265057682,0.4073,2453.8,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265057884,0.40733,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265058078,3.2078,2454.0,2453.0,3.61522]
["bitfinex-derivatives","ETHF0:USTF0",1726265058284,0.40733,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265058481,3.2078,2454.0,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265059181,0.40733,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265059780,3.2078,2454.0,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265059980,3.2078,2454.0,2453.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726265059981,0.4073,2453.9,2453.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726265060186,0.40731,2453.8,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726265060388,0.40732,2453.7,2453.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1726265060587,0.40737,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265060782,3.2078,2454.0,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265060988,0.40741,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265061494,0.40739,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265061795,0.40742,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265061999,0.4074,2453.2,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265062182,3.2078,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265062183,0.40744,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265062381,0.40744,2453.0,2452.1,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1726265062382,4.0768,2452.9,2452.1,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265062582,3.2078,2453.0,2451.7,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265062787,0.40751,2452.6,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726265063000,0.40751,2452.6,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726265063179,0.40751,2452.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265063383,3.2078,2452.7,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726265063685,3.2078,2452.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265063686,0.40751,2452.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265063881,0.40754,2452.4,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265064288,3.61534,2452.4,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265064593,3.61534,2452.4,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265064594,0.40755,2452.3,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265064783,0.40755,2452.3,2451.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265064986,3.2078,2452.4,2451.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265064987,0.40757,2452.2,2451.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265065180,3.2078,2452.4,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265065582,3.2078,2453.3,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726265065788,0.40748,2452.8,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726265065982,0.40749,2452.7,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265066191,0.40752,2452.5,2451.8,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726265066385,0.40756,2452.3,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265066592,1.01872,2452.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265066593,0.40758,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265066803,3.2078,2452.4,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265066992,3.2078,2452.4,2451.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726265066993,3.2078,2452.4,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726265067189,0.40766,2451.7,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726265067492,1.01902,2452.0,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726265067886,1.01902,2452.0,2451.1,2.46224]
["bitfinex-derivatives","ETHF0:USTF0",1726265067887,3.2078,2451.8,2451.1,2.46224]
["bitfinex-derivatives","ETHF0:USTF0",1726265068083,1.01889,2452.3,2451.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726265068288,1.01889,2452.3,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265068289,3.2078,2452.2,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265068484,3.2078,2452.2,2451.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726265068686,3.2078,2452.5,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265068887,0.40757,2452.2,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265069085,0.40758,2452.2,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265069390,0.40758,2452.2,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265069391,3.2078,2452.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265069599,0.40765,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265069794,3.2078,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265070099,0.40766,2451.7,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726265070300,0.40767,2451.6,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726265070797,0.40769,2451.5,2451.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726265071000,0.40764,2451.8,2451.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726265071693,0.40764,2451.8,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726265071901,0.40764,2451.8,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726265072292,0.40764,2451.8,2451.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726265072597,3.2078,2452.3,2451.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265072894,0.40759,2452.1,2451.1,6.28168]
["bitfinex-derivatives","ETHF0:USTF0",1726265073099,0.40758,2452.2,2451.1,6.28168]
["bitfinex-derivatives","ETHF0:USTF0",1726265073296,3.2078,2452.3,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265073488,3.2078,2452.3,2451.4,4.22706]
["bitfinex-derivatives","ETHF0:USTF0",1726265073896,3.2078,2452.3,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265074630,3.2078,2452.3,2452.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726265074897,3.2078,2452.3,2451.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1726265074898,0.40757,2452.2,2451.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1726265075102,3.2078,2452.3,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265075291,3.2078,2452.8,2451.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726265075490,3.2078,2452.8,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265075690,3.2078,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265075890,3.2078,2452.8,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726265076298,3.2078,2452.8,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265076797,3.61527,2452.8,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726265077094,6.0577,2453.2,2451.8,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1726265077095,3.2078,2452.3,2451.8,6.1187]
["bitfinex-derivatives","ETHF0:USTF0",1726265077297,6.0577,2453.2,2451.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726265077298,0.40755,2452.4,2451.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726265077502,3.61531,2452.6,2451.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726265077705,3.2078,2452.6,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265077895,3.2078,2452.6,2451.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726265078200,0.40754,2452.4,2451.8,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1726265078392,0.40752,2452.5,2451.8,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1726265078701,0.40754,2452.4,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265078898,0.40753,2452.5,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265079198,3.2078,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265079398,0.40754,2452.4,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265079597,0.40754,2452.4,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265080000,0.40754,2452.4,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265080202,0.40754,2452.4,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265080401,0.40754,2452.4,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265080791,3.2078,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265081596,3.2078,2452.8,2451.8,1.01909]
["bitfinex-derivatives","ETHF0:USTF0",1726265082001,3.2078,2452.8,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265082196,3.2078,2452.8,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265082197,0.40749,2452.7,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265082398,3.2078,2452.8,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726265082898,3.61528,2452.8,2451.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265083101,3.61528,2452.8,2452.0,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726265083303,3.61528,2452.8,2451.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265083304,0.40752,2452.6,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265083606,0.40751,2452.6,2451.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265083800,3.2078,2452.8,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265084196,3.2078,2452.8,2451.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265084511,3.61528,2452.8,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726265084710,3.61528,2452.8,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726265085305,3.2078,2452.8,2451.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265085506,0.4075,2452.6,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726265085707,0.40753,2452.5,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726265085916,0.40755,2452.3,2451.9,4.51761]
["bitfinex-derivatives","ETHF0:USTF0",1726265086205,0.40755,2452.3,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265086611,3.2078,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265086803,0.40758,2452.2,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265087002,3.2078,2452.5,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265087003,0.40756,2452.3,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265087200,1.01876,2452.6,2451.4,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726265087201,2.88916,2452.4,2451.4,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1726265087401,0.4076,2452.0,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726265087611,5.0781,2452.4,2451.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265087811,0.40763,2451.9,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726265088010,0.40761,2452.0,2451.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1726265088215,0.40762,2451.9,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265089512,0.40764,2451.8,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726265090114,3.2078,2452.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265090311,0.40763,2451.9,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265090911,3.61541,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265091107,3.2078,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265091414,0.40762,2451.9,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265091613,0.40763,2451.9,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265091816,3.6154,2452.0,2451.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726265092312,3.2078,2452.0,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265092703,1.8703,2452.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265092704,3.2078,2452.3,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726265093011,3.2078,2452.3,2451.4,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1726265093012,3.61536,2452.3,2451.4,1.01926]
["bitfinex-derivatives","ETHF0:USTF0",1726265093201,3.61536,2452.3,2451.2,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726265093202,0.40759,2452.1,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265093404,3.61536,2452.3,2451.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726265093710,3.61537,2452.3,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265093907,0.40757,2452.2,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265094208,0.40757,2452.2,2451.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726265094209,3.61536,2452.3,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265095513,0.40758,2452.2,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265096211,3.2078,2452.3,2451.6,1.01918]
["bitfinex-derivatives","ETHF0:USTF0",1726265096415,3.2078,2452.3,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265096612,0.40757,2452.2,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265096819,3.2078,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265096820,3.2078,2452.3,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265097118,0.40759,2452.1,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265097319,0.4076,2452.0,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265097613,3.2078,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726265097912,3.2078,2452.3,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265098112,3.61541,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265098310,3.61541,2452.0,2451.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726265098311,0.40762,2451.9,2451.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726265098511,3.61541,2452.0,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265098715,0.40763,2451.9,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265099217,3.2078,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265099611,3.2078,2452.0,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265100313,3.2078,2452.0,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265100725,6.39584,2452.4,2452.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726265100726,3.2078,2452.3,2452.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726265101015,3.2078,2453.0,2451.9,1.01905]
["bitfinex-derivatives","ETHF0:USTF0",1726265101210,3.2078,2452.7,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265101608,3.2078,2452.7,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265101821,11.3029,2453.1,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265102112,0.40746,2452.9,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265102312,0.40748,2452.8,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726265102517,0.40748,2452.8,2452.1,2.86804]
["bitfinex-derivatives","ETHF0:USTF0",1726265102518,0.40749,2452.7,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726265103004,0.40748,2452.8,2452.5,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265103210,8.20348,2453.1,2452.1,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726265103410,0.40749,2452.7,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265103714,8.20348,2453.1,2452.1,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1726265103922,0.40749,2452.7,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726265104213,8.20348,2453.1,2452.0,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726265104413,3.2078,2452.4,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726265104612,2.42701,2452.6,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726265104811,3.2078,2452.4,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726265105013,3.2078,2452.4,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726265105211,3.2078,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265105413,3.2078,2452.4,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726265105715,2.0195,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265106219,2.0195,2452.6,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726265106412,2.0195,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265106413,2.427,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265106720,2.427,2452.6,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726265106918,0.40752,2452.5,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726265107417,4.0776,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265107619,0.40757,2452.2,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265108422,3.2078,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265108616,0.40756,2452.3,2452.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1726265108919,0.40755,2452.3,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265109311,3.2078,2452.4,2451.7,1.0490706]
["bitfinex-derivatives","ETHF0:USTF0",1726265109619,0.40756,2452.3,2451.7,1.0490706]
["bitfinex-derivatives","ETHF0:USTF0",1726265109922,0.40757,2452.2,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726265110117,3.2078,2452.4,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726265110313,0.40757,2452.2,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265110510,0.40761,2452.0,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265110720,1.01891,2452.3,2451.5,4.6645406]
["bitfinex-derivatives","ETHF0:USTF0",1726265110721,0.40765,2451.8,2451.5,4.6645406]
["bitfinex-derivatives","ETHF0:USTF0",1726265110911,0.40765,2451.8,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265111425,0.40763,2451.9,2451.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265111609,0.40763,2451.9,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265111816,0.40764,2451.8,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265112118,4.22677,2452.1,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265112119,0.40763,2451.9,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265112418,3.2078,2451.7,2451.3,1.0490706]
["bitfinex-derivatives","ETHF0:USTF0",1726265112620,3.2078,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265112621,3.2078,2451.7,2451.1,1.0490706]
["bitfinex-derivatives","ETHF0:USTF0",1726265112917,3.2078,2451.7,2450.8,2.0981412]
["bitfinex-derivatives","ETHF0:USTF0",1726265112918,0.40773,2451.2,2450.8,1.0490706]
["bitfinex-derivatives","ETHF0:USTF0",1726265113219,0.40773,2451.2,2450.7,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265113220,0.40774,2451.2,2450.7,1.0490706]
["bitfinex-derivatives","ETHF0:USTF0",1726265113419,8.10811,2451.6,2450.7,1.0490706]
["bitfinex-derivatives","ETHF0:USTF0",1726265113420,0.40777,2451.0,2450.7,1.0490706]
["bitfinex-derivatives","ETHF0:USTF0",1726265113610,8.10811,2451.6,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726265113611,0.40775,2451.1,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726265113816,3.2078,2450.9,2450.5,4.2568706]
["bitfinex-derivatives","ETHF0:USTF0",1726265114031,3.2078,2450.9,2450.3,1.0490706]
["bitfinex-derivatives","ETHF0:USTF0",1726265114223,3.2078,2450.9,2450.1,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265114224,1.9674,2450.8,2450.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726265114421,1.9674,2450.8,2450.0,1.4570006]
["bitfinex-derivatives","ETHF0:USTF0",1726265114422,4.91392,2450.8,2450.0,1.4570006]
["bitfinex-derivatives","ETHF0:USTF0",1726265114720,4.91392,2450.8,2449.9,4.6648106]
["bitfinex-derivatives","ETHF0:USTF0",1726265114916,3.2078,2450.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265115316,3.2078,2450.6,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265115317,0.40786,2450.5,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265115722,0.40789,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265116619,3.2078,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265117419,0.40788,2450.4,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265117617,0.40787,2450.4,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265117925,3.2078,2450.7,2449.5,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1726265117926,0.40784,2450.6,2449.5,5.0921]
["bitfinex-derivatives","ETHF0:USTF0",1726265118124,0.40783,2450.6,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265118320,3.2078,2450.7,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265118818,3.2078,2450.7,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265118819,0.40783,2450.6,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265119024,3.61562,2450.7,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265119424,0.40784,2450.6,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265119624,3.2078,2450.7,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265119823,3.2078,2450.7,2450.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726265120025,3.2078,2450.7,2450.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726265120227,3.2078,2450.7,2450.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726265120623,3.2078,2450.7,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726265120830,3.2078,2450.7,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265121327,3.2078,2450.7,2450.6,4.48863]
["bitfinex-derivatives","ETHF0:USTF0",1726265121527,3.61553,2451.2,2450.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726265121726,3.61553,2451.2,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726265121727,3.2078,2451.2,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726265122529,3.2078,2451.2,2450.3,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1726265122530,3.61554,2451.2,2450.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726265122932,3.2078,2451.1,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726265123229,3.2078,2451.1,2450.3,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1726265123531,3.61556,2451.1,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265124229,3.2078,2451.1,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726265124429,3.2078,2451.1,2450.3,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1726265124728,3.2078,2451.1,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726265125429,3.2078,2451.1,2450.3,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1726265125430,3.2078,2451.1,2450.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726265125827,3.2078,2451.1,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726265126023,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265126227,3.2078,2451.5,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726265126435,3.61543,2451.9,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265126629,3.2078,2451.9,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726265126832,3.2078,2451.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265126833,3.2078,2451.9,2450.9,1.01947]
["bitfinex-derivatives","ETHF0:USTF0",1726265127022,3.2078,2451.9,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726265127228,3.2078,2451.9,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265127635,4.0028,2452.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265127636,0.40767,2451.6,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265128029,5.0609,2451.8,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265128231,5.1681,2451.5,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265128429,0.40772,2451.3,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265128931,5.1681,2451.5,2450.8,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1726265128932,0.40774,2451.2,2450.8,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1726265129131,0.40774,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265129432,0.40774,2451.2,2450.8,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1726265129632,6.18732,2451.5,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265129831,0.40774,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265130033,0.40774,2451.2,2450.8,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1726265130222,0.40774,2451.2,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265130427,0.40772,2451.3,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265130621,0.40772,2451.3,2450.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726265130924,5.1681,2451.5,2450.8,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1726265130925,0.40773,2451.2,2450.8,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1726265131337,1.01926,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265131539,0.40776,2451.1,2450.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726265131737,0.40778,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265131931,0.40774,2451.2,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265132239,1.01942,2451.1,2450.0,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265132535,1.01942,2451.1,2449.8,4.22772]
["bitfinex-derivatives","ETHF0:USTF0",1726265132536,0.40782,2450.7,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726265132925,4.22726,2451.0,2449.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726265132926,0.40786,2450.5,2450.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726265133127,1.01947,2450.9,2449.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726265133128,0.40785,2450.6,2449.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726265133535,0.40785,2450.6,2450.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726265133840,0.40783,2450.6,2449.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726265134030,0.40786,2450.5,2450.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265134449,0.40786,2450.5,2449.9,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726265134450,0.40786,2450.5,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265134928,3.2078,2450.6,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265134929,0.40787,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265135129,0.40788,2450.4,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265135443,3.2078,2450.6,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265135444,0.40789,2450.3,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265135930,0.40788,2450.4,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265136530,3.2078,2450.6,2449.9,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1726265136832,3.2078,2450.3,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265137135,0.40792,2450.1,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265137729,2.0449,2450.4,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265137937,0.40792,2450.1,2449.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265138335,0.40791,2450.2,2449.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265138530,3.2078,2450.3,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265138737,0.4079,2450.2,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265138937,0.4079,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265139136,3.2078,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265139342,3.2078,2450.3,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265139539,0.40792,2450.2,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265139736,3.2078,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265140038,3.2078,2450.3,2449.7,1.01997]
["bitfinex-derivatives","ETHF0:USTF0",1726265140244,0.40797,2449.8,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265140433,0.40796,2449.9,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265140638,0.40797,2449.8,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265140839,2.37352,2450.1,2449.3,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1726265141047,0.40796,2449.9,2449.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1726265141249,0.40797,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265141547,0.40801,2449.6,2449.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1726265143448,0.40797,2449.8,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265143659,0.40798,2449.8,2449.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265143847,0.40798,2449.7,2449.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265144057,0.40798,2449.8,2449.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265144255,3.2078,2449.5,2448.9,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726265144461,2.36685,2449.4,2448.9,2.37631]
["bitfinex-derivatives","ETHF0:USTF0",1726265144758,2.36685,2449.4,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726265144759,1.9588,2449.4,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726265145256,1.9588,2449.4,2448.8,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1726265145447,0.40806,2449.3,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265145949,1.9588,2449.4,2448.8,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726265146152,1.9588,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265146345,1.9588,2449.4,2449.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726265146542,1.9588,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265146748,1.9588,2449.4,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265147156,3.2078,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265147554,3.61583,2449.5,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265147853,1.6858,2449.8,2448.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726265147854,3.2078,2449.6,2448.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726265148062,1.7157,2449.4,2448.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726265148357,1.7157,2449.4,2448.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726265148358,2.12375,2449.4,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726265148549,0.40805,2449.3,2448.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726265148748,0.40805,2449.3,2448.6,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726265148749,2.09387,2449.2,2448.6,2.43776]
["bitfinex-derivatives","ETHF0:USTF0",1726265149154,1.6858,2449.2,2448.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726265149451,1.6858,2449.2,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726265149656,1.6858,2449.2,2448.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726265149848,1.6858,2449.2,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265149849,0.40811,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265150154,0.40811,2449.0,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726265150546,3.449,2449.2,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265150954,3.449,2449.2,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726265151148,3.85708,2449.2,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265151351,3.449,2449.2,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265151552,0.40818,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265151848,0.40816,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265152259,0.40817,2448.6,2448.1,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726265152558,3.2078,2448.9,2448.1,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726265152559,2.10669,2448.5,2448.1,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1726265152746,0.40823,2448.2,2447.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726265152947,1.6985,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265153556,0.4082,2448.4,2447.9,3.61607]
["bitfinex-derivatives","ETHF0:USTF0",1726265153759,0.40822,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265153950,3.3617,2448.5,2448.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726265154163,3.3617,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265154164,1.6985,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265154350,4.118,2449.8,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265154351,3.2078,2449.0,2448.0,4.9732]
["bitfinex-derivatives","ETHF0:USTF0",1726265154555,3.2078,2449.0,2448.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726265154957,1.6632,2449.2,2448.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726265154958,1.6632,2449.2,2448.1,2.84222]
["bitfinex-derivatives","ETHF0:USTF0",1726265155262,1.6632,2449.2,2448.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726265155263,0.40807,2449.2,2448.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726265155558,0.40808,2449.2,2448.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726265155749,0.40809,2449.1,2448.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726265156259,3.2078,2449.4,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726265156557,0.40811,2449.0,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726265157460,0.40812,2448.9,2448.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726265157760,0.40812,2448.9,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726265157956,0.40811,2449.0,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726265158157,3.2078,2449.1,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726265158158,0.40812,2448.9,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726265158359,0.40811,2449.0,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726265158863,3.2078,2448.8,2448.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726265159059,0.40814,2448.8,2448.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726265160254,1.696,2448.9,2448.1,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726265160459,1.696,2448.9,2448.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726265160957,3.6159,2449.1,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265161160,0.40811,2449.0,2448.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726265161358,0.40812,2448.9,2448.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726265161557,0.40812,2448.9,2448.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726265161754,0.40812,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265161755,0.40816,2448.7,2448.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726265161959,3.2078,2448.6,2448.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1726265162157,0.40819,2448.5,2448.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1726265162465,3.2078,2448.9,2448.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726265162665,0.40815,2448.7,2448.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726265162962,0.40819,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265163360,0.40819,2448.5,2448.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1726265163660,1.6808,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265163661,0.40815,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265163866,0.40821,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265164062,4.9188,2448.6,2448.2,3.61602]
["bitfinex-derivatives","ETHF0:USTF0",1726265164270,4.9188,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265164461,5.32698,2448.6,2448.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1726265164764,3.2078,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265164956,2.0948,2449.1,2448.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726265165264,1.6867,2449.1,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265165455,1.6867,2449.1,2448.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726265166164,1.6867,2449.1,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726265166465,1.6867,2449.1,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265166961,1.6867,2449.1,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726265167262,3.2078,2450.0,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265167469,3.2078,2450.0,2449.4,1.02006]
["bitfinex-derivatives","ETHF0:USTF0",1726265167470,3.2078,2450.0,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265167664,3.2078,2450.0,2449.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726265167866,3.61574,2450.0,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265168066,0.40796,2449.9,2449.5,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1726265168368,3.2078,2450.0,2449.5,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1726265168369,0.40798,2449.8,2449.5,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1726265168672,0.40798,2449.8,2449.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726265169263,3.61574,2450.0,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265169467,0.40796,2449.9,2449.5,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1726265169671,0.40797,2449.8,2449.5,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1726265169868,0.40796,2449.9,2449.5,2.08631]
["bitfinex-derivatives","ETHF0:USTF0",1726265170065,3.2078,2450.0,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726265170573,0.40799,2449.7,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265170768,0.40799,2449.7,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726265170968,0.40799,2449.7,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265171264,1.6901,2449.9,2449.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726265171265,2.70999,2449.9,2449.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726265171468,0.40802,2449.5,2449.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726265171670,1.755,2449.6,2449.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726265172065,0.40803,2449.4,2449.1,2.02828]
["bitfinex-derivatives","ETHF0:USTF0",1726265172368,0.40802,2449.5,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265172565,1.755,2449.6,2449.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726265172764,1.01984,2450.1,2449.1,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726265172765,3.2078,2450.0,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265172971,3.2078,2450.0,2449.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265173167,3.2078,2450.0,2449.3,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726265173168,3.2078,2450.0,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265173369,3.2078,2450.0,2449.4,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1726265173573,3.2078,2450.0,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265174170,5.13766,2450.5,2449.5,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1726265174171,0.40788,2450.4,2449.5,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1726265174366,0.40789,2450.3,2449.5,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1726265174569,0.40789,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265174763,0.40788,2450.4,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265174968,7.3258,2450.5,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265175272,3.2078,2450.5,2450.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726265175466,7.2886,2450.5,2449.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1726265175667,1.01977,2450.2,2449.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1726265175879,1.01977,2450.2,2449.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726265175880,0.40797,2449.8,2449.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726265176171,0.40799,2449.7,2449.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726265176376,2.07124,2450.0,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265176580,1.6633,2450.0,2449.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726265176766,0.40795,2449.9,2449.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265177166,1.6633,2450.0,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265177167,2.07124,2450.0,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265177672,4.8544,2450.1,2449.4,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1726265177875,4.8544,2450.1,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265178069,4.8544,2450.1,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265178276,3.2078,2450.1,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265178763,3.2078,2450.1,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265178965,5.23556,2450.5,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265179169,5.23556,2450.5,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265179378,0.40787,2450.4,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265179571,5.23556,2450.5,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265179786,5.23555,2450.5,2449.6,4.22781]
["bitfinex-derivatives","ETHF0:USTF0",1726265180073,0.40788,2450.4,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265180370,0.40789,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265180572,0.40789,2450.3,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265180973,0.40788,2450.4,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265181190,4.8277,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265181470,0.40787,2450.4,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265181771,0.40787,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265181978,0.40787,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265182281,0.40787,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265182475,0.40789,2450.3,2449.9,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1726265182668,0.40789,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265183373,4.8277,2450.5,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265183374,0.40794,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265183577,0.40793,2450.1,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265184174,0.40793,2450.0,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265184477,0.40794,2450.0,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265184669,4.7445,2450.4,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265184670,0.40793,2450.1,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265185065,4.7445,2450.4,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265185272,3.2078,2450.4,2449.5,4.22785]
["bitfinex-derivatives","ETHF0:USTF0",1726265185579,3.61567,2450.4,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265186172,3.2078,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265187168,4.118,2450.8,2449.5,4.22785]
["bitfinex-derivatives","ETHF0:USTF0",1726265187169,3.2078,2450.8,2449.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265187376,3.2078,2450.8,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265187575,3.2078,2450.8,2449.7,2.68047]
["bitfinex-derivatives","ETHF0:USTF0",1726265187576,0.40787,2450.5,2449.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1726265187881,0.40787,2450.5,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265188072,3.1267,2450.7,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265188275,3.61566,2450.5,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265188474,0.40787,2450.4,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265188673,3.2078,2450.5,2449.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265188869,3.2078,2449.9,2449.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265189071,0.40794,2450.0,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265189380,0.40793,2450.1,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265189576,0.40797,2449.9,2449.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1726265189779,0.40797,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265190074,1.6013,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265190282,2.00923,2450.0,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265190481,0.40796,2449.9,2449.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1726265190676,1.6013,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265190877,0.40795,2449.9,2449.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1726265191781,2.00924,2450.0,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726265193175,1.6013,2450.0,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265193481,1.6013,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265193776,1.6013,2450.0,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726265193986,0.40796,2449.9,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726265194179,2.00924,2450.0,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726265194387,2.00924,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265194584,1.6013,2450.0,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265194976,1.6013,2450.0,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265195780,1.6013,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265195978,1.6013,2450.0,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265196505,0.4079,2450.2,2449.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265197687,3.2078,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265197688,3.61569,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265198187,3.61569,2450.3,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265198188,0.40794,2450.0,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265198784,0.40795,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265198983,0.40797,2449.8,2449.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1726265199189,0.40797,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265199884,1.01976,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265200086,0.40795,2450.0,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265200286,3.2078,2450.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265200287,0.40793,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265200491,0.40794,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265200784,0.40794,2450.0,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265200978,0.40794,2450.0,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265201178,0.40791,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265201379,0.40791,2450.2,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265202180,0.40794,2450.0,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265202587,0.40794,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265202790,0.40794,2450.0,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265203285,0.40794,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265203488,0.40794,2450.0,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265203793,0.40795,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265203994,0.40795,2450.0,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265204791,0.40795,2450.0,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265205087,1.01976,2450.2,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265205088,0.40795,2449.9,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265205393,1.01976,2450.2,2449.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265205690,0.40794,2450.0,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265206390,0.40795,2449.9,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265206693,0.40795,2449.9,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265206896,0.40795,2450.0,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265207288,0.40795,2449.9,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265208994,0.40797,2449.8,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265209288,0.40795,2449.9,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265209494,0.40794,2450.0,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265210593,0.40795,2449.9,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265210787,0.40797,2449.8,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265211695,0.40797,2449.8,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265212198,0.40798,2449.7,2449.6,1.4570606]
["bitfinex-derivatives","ETHF0:USTF0",1726265212398,0.40798,2449.7,2449.6,1.0490706]
["bitfinex-derivatives","ETHF0:USTF0",1726265212591,0.40798,2449.7,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1726265213105,1.01997,2449.7,2449.4,1.0490706]
["bitfinex-derivatives","ETHF0:USTF0",1726265213299,1.02001,2449.6,2449.3,1.46420909]
["bitfinex-derivatives","ETHF0:USTF0",1726265213691,2.49814,2449.8,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265213891,2.49814,2449.8,2449.3,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265213892,1.4782,2449.8,2449.3,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265214096,1.4782,2449.8,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265214502,3.2078,2450.6,2450.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265214692,1.5363,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265214891,1.5363,2450.5,2450.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726265215199,3.2078,2450.7,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726265217091,0.40781,2450.8,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726265217502,0.40781,2450.8,2450.3,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265217503,0.40781,2450.8,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726265217702,0.40782,2450.7,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726265218197,0.40781,2450.8,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726265218403,3.2078,2450.9,2450.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726265218590,0.40781,2450.8,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726265218797,0.40781,2450.8,2450.3,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265218798,0.40781,2450.8,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726265219403,0.40782,2450.7,2450.3,1.46402909]
["bitfinex-derivatives","ETHF0:USTF0",1726265219706,3.2078,2450.9,2450.2,4.67184909]
["bitfinex-derivatives","ETHF0:USTF0",1726265219926,0.40786,2450.5,2450.2,4.67184909]
["bitfinex-derivatives","ETHF0:USTF0",1726265220096,0.40786,2450.5,2450.2,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1726265220301,4.22739,2450.7,2450.1,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265220493,4.6487,2450.4,2449.9,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265220704,2.965,2450.3,2449.9,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265220903,2.965,2450.3,2449.8,2.50405909]
["bitfinex-derivatives","ETHF0:USTF0",1726265221102,2.965,2450.3,2449.7,5.6836059]
["bitfinex-derivatives","ETHF0:USTF0",1726265221103,2.965,2450.3,2449.7,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265221405,0.40793,2450.1,2449.6,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265221613,0.40793,2450.1,2449.7,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265221905,0.40793,2450.1,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265222499,2.965,2450.3,2449.7,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265222709,0.40793,2450.1,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265223004,0.40794,2450.0,2449.7,1.46413909]
["bitfinex-derivatives","ETHF0:USTF0",1726265223198,2.965,2450.3,2449.7,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265223400,5.05657,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265223805,5.05657,2450.4,2449.8,2.51465909]
["bitfinex-derivatives","ETHF0:USTF0",1726265224005,5.05657,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265224899,0.40789,2450.3,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265225099,1.4409,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265225100,1.84878,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265225296,1.84878,2450.4,2449.9,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265225297,1.4409,2450.4,2449.9,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265225508,0.40791,2450.2,2449.8,1.46411909]
["bitfinex-derivatives","ETHF0:USTF0",1726265225807,0.40791,2450.2,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265226112,0.40791,2450.2,2449.8,1.46411909]
["bitfinex-derivatives","ETHF0:USTF0",1726265226608,1.4409,2450.4,2449.8,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265226910,1.84877,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265227100,3.2078,2450.6,2450.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726265227298,1.4502,2450.9,2450.3,11.28367909]
["bitfinex-derivatives","ETHF0:USTF0",1726265227499,4.118,2451.8,2450.3,11.28367909]
["bitfinex-derivatives","ETHF0:USTF0",1726265227500,1.4526,2451.4,2450.5,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265227699,0.40779,2450.9,2450.5,1.46399909]
["bitfinex-derivatives","ETHF0:USTF0",1726265227908,1.4502,2451.2,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265228097,1.4502,2451.2,2450.6,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265228295,1.4502,2451.2,2450.6,2.55955909]
["bitfinex-derivatives","ETHF0:USTF0",1726265228498,1.4502,2451.2,2450.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726265228697,0.40779,2450.9,2450.7,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1726265228900,0.40779,2450.9,2450.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726265229112,0.40779,2450.9,2450.4,2.63505909]
["bitfinex-derivatives","ETHF0:USTF0",1726265229297,0.40779,2450.9,2450.5,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265230103,0.40778,2451.0,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265230508,0.40778,2451.0,2450.4,2.63505909]
["bitfinex-derivatives","ETHF0:USTF0",1726265230509,0.40779,2450.9,2450.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726265230713,0.40779,2450.9,2450.4,2.63505909]
["bitfinex-derivatives","ETHF0:USTF0",1726265230714,0.40778,2451.0,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265231308,0.40778,2450.9,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265231706,0.40778,2450.9,2450.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726265231912,3.2078,2451.0,2450.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726265232214,1.4729,2450.8,2450.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726265232613,0.40782,2450.7,2450.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726265233302,1.5591,2450.6,2450.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726265233808,1.5591,2450.6,2450.0,5.80715909]
["bitfinex-derivatives","ETHF0:USTF0",1726265234104,0.40788,2450.4,2450.0,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1726265234507,0.40788,2450.4,2449.7,4.26395909]
["bitfinex-derivatives","ETHF0:USTF0",1726265234508,3.2078,2450.3,2449.7,4.26395909]
["bitfinex-derivatives","ETHF0:USTF0",1726265234702,1.494,2450.2,2449.7,4.26395909]
["bitfinex-derivatives","ETHF0:USTF0",1726265234911,0.40797,2449.8,2449.6,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265235106,1.0198,2450.1,2449.4,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726265235306,1.0198,2450.1,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265235307,0.40804,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265235510,0.40801,2449.6,2449.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1726265237301,1.5591,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265237613,0.40802,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265238005,0.40804,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265238211,0.40803,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265238715,0.40803,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265238906,0.40806,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265239306,0.40804,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265239508,1.4846,2449.6,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265239509,0.40805,2449.3,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265239816,0.40807,2449.3,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265240017,0.40807,2449.2,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265240217,1.02005,2449.5,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265240410,0.40809,2449.1,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265240611,0.40809,2449.1,2448.7,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1726265240915,0.4081,2449.0,2448.7,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1726265241302,0.40809,2449.1,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265241814,0.40808,2449.2,2448.9,4.49131]
["bitfinex-derivatives","ETHF0:USTF0",1726265242116,1.4846,2449.6,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265242315,3.2078,2449.3,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265242516,3.2078,2449.3,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726265242517,0.40809,2449.1,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726265242820,1.4846,2449.6,2448.7,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1726265242821,0.4081,2449.0,2448.7,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1726265243017,1.8509,2449.0,2448.7,6.07344]
["bitfinex-derivatives","ETHF0:USTF0",1726265243719,1.8509,2449.0,2448.7,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1726265243918,1.85091,2449.0,2448.7,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1726265244218,1.4428,2449.0,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265244420,1.4428,2449.0,2448.7,5.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726265244611,1.4428,2449.0,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265244805,1.8509,2449.0,2448.8,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726265245409,1.8509,2449.0,2448.7,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1726265245913,1.8509,2449.0,2448.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726265246118,1.8509,2449.0,2448.7,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1726265246119,0.40812,2448.9,2448.7,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1726265246317,1.8509,2449.0,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265246911,1.8509,2449.0,2448.7,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1726265247118,1.8509,2449.0,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726265247515,1.8509,2449.0,2448.7,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1726265248024,1.85091,2449.0,2448.7,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1726265248526,0.40812,2448.9,2448.7,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1726265248717,1.4428,2449.0,2448.7,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1726265248920,1.85091,2449.0,2448.7,1.96344]
["bitfinex-derivatives","ETHF0:USTF0",1726265249522,1.85091,2449.0,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265249725,4.6924,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265249922,0.40806,2449.3,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265250226,0.40805,2449.3,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265250421,1.4846,2449.6,2449.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726265250630,1.4846,2449.6,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726265250631,0.40803,2449.5,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726265250840,3.0581,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265251027,1.4897,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265251337,0.40799,2449.7,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265251537,0.40799,2449.7,2449.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265251839,0.408,2449.6,2449.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265252026,0.40799,2449.7,2449.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265252734,3.0348,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265253232,0.40802,2449.5,2449.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1726265253943,0.40802,2449.5,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726265254136,0.40802,2449.5,2449.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1726265254335,0.40804,2449.4,2449.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1726265254933,0.40805,2449.3,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265255131,0.40806,2449.3,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265255339,3.2078,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265255542,0.40806,2449.3,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265255728,0.40807,2449.2,2449.0,3.61589]
["bitfinex-derivatives","ETHF0:USTF0",1726265255927,0.40807,2449.2,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265256132,0.40808,2449.1,2448.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726265256332,0.40808,2449.2,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726265257335,1.02013,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265257531,0.4081,2449.0,2448.9,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1726265257742,0.4081,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265257934,0.4081,2449.0,2448.9,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1726265258130,0.4081,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265258336,1.96049,2449.1,2448.9,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1726265258537,0.4081,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265263746,0.40817,2448.6,2448.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265264046,0.40815,2448.8,2448.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726265264436,1.5524,2449.1,2448.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1726265264744,0.40811,2449.0,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265264939,0.40812,2448.9,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265265135,0.40812,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265265345,0.40814,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265265545,0.40814,2448.8,2448.6,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265266347,2.57254,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265266348,2.57254,2449.1,2448.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265266547,1.5524,2449.1,2448.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726265266951,1.96045,2449.1,2448.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265267250,1.5524,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265267452,1.96044,2449.1,2448.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265267654,1.5524,2449.1,2448.5,3.40775801]
["bitfinex-derivatives","ETHF0:USTF0",1726265267840,1.5524,2449.1,2448.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726265268240,1.96045,2449.1,2448.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726265268445,1.96045,2449.1,2448.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265268747,1.5524,2449.1,2448.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726265268943,1.5524,2449.1,2448.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265268944,1.96044,2449.1,2448.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265269347,1.96044,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265270551,1.5524,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265270845,4.118,2449.6,2449.0,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726265271056,1.4659,2449.8,2449.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265271349,0.40795,2449.7,2449.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265271739,0.40795,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265271946,0.40795,2449.7,2449.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265272349,1.87384,2449.8,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265272647,0.40795,2449.7,2449.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265273048,1.4659,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265273246,1.4659,2449.8,2449.2,4.22787]
["bitfinex-derivatives","ETHF0:USTF0",1726265273449,1.4659,2449.8,2449.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265273851,1.87383,2449.8,2449.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265274562,1.87383,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265274752,1.87383,2449.8,2449.6,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1726265275157,1.93299,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265275356,1.93299,2450.1,2449.8,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265275655,1.5251,2450.1,2449.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726265275859,0.40792,2449.9,2449.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726265276049,0.4079,2450.0,2449.7,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1726265276250,1.5251,2450.1,2449.8,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265276455,0.4079,2450.0,2449.7,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1726265277251,1.5251,2450.1,2449.7,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726265277459,3.2078,2450.8,2449.9,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1726265277660,3.0053,2451.0,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265277853,3.0053,2451.0,2450.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265277854,3.41304,2451.0,2450.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265278057,0.40774,2450.9,2450.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265278252,0.40779,2450.7,2450.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726265278657,3.0053,2451.0,2450.3,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1726265278852,3.0053,2451.0,2450.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726265279057,0.40777,2450.8,2450.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726265279356,0.40778,2450.7,2450.4,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265279550,3.0053,2451.0,2450.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726265279755,0.40777,2450.8,2450.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726265279958,3.2078,2450.8,2450.3,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726265280165,3.2078,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265280361,3.2078,2450.8,2450.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265280362,0.40786,2450.2,2450.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265280555,0.40785,2450.3,2450.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726265281260,3.1245,2450.4,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265281468,0.40787,2450.2,2449.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265281762,0.40788,2450.1,2449.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265282153,0.40788,2450.1,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265282450,0.4079,2450.0,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265282653,0.4079,2450.0,2449.7,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726265282855,0.40788,2450.1,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265283263,0.4079,2450.0,2449.7,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726265283666,0.40792,2449.9,2449.7,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726265283859,0.4079,2450.0,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265284253,3.1245,2450.4,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265284254,0.40789,2450.1,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265284563,3.1245,2450.4,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265284564,0.40789,2450.0,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265287055,1.01962,2450.3,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265287262,0.40789,2450.1,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265287457,0.4079,2450.0,2449.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265289868,0.4079,2450.0,2449.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265290265,0.4079,2450.0,2449.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265290770,1.01962,2450.3,2449.4,4.46321796]
["bitfinex-derivatives","ETHF0:USTF0",1726265290953,4.2275,2450.1,2449.4,4.26395909]
["bitfinex-derivatives","ETHF0:USTF0",1726265291153,0.40793,2449.8,2449.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265291352,0.40794,2449.7,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265291557,1.4224,2449.9,2449.4,4.26395909]
["bitfinex-derivatives","ETHF0:USTF0",1726265291764,0.40795,2449.7,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265291955,1.5701,2449.8,2449.4,4.26395909]
["bitfinex-derivatives","ETHF0:USTF0",1726265292156,1.97803,2449.8,2449.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265292355,1.5701,2449.8,2449.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265292753,1.5701,2449.8,2449.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265292962,1.97803,2449.8,2449.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265293766,1.97803,2449.8,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265293767,0.40794,2449.7,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265293964,0.40794,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265294262,1.5701,2449.8,2449.4,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1726265294658,0.40797,2449.6,2449.4,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1726265295066,1.5701,2449.8,2449.2,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265295261,0.40801,2449.3,2449.2,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265295663,5.51124,2449.3,2449.2,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265296556,12.53127,2449.3,2449.2,1.05615909]
["bitfinex-derivatives","ETHF0:USTF0",1726265296867,1.4281,2449.2,2449.1,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265297069,7.0783,2449.2,2449.1,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265298363,7.0783,2449.2,2448.9,2.0981412]
["bitfinex-derivatives","ETHF0:USTF0",1726265298364,0.40806,2449.0,2448.9,2.0981412]
["bitfinex-derivatives","ETHF0:USTF0",1726265298562,6.05823,2449.2,2448.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726265298563,0.4081,2448.8,2448.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726265299164,0.4081,2448.8,2448.6,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1726265300162,1.02011,2449.1,2448.7,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265300366,1.02011,2449.1,2448.7,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1726265300367,0.40809,2448.9,2448.7,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1726265300771,0.40809,2448.8,2448.7,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1726265301268,0.40809,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265301570,0.40809,2448.8,2448.7,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1726265301771,0.40809,2448.9,2448.7,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1726265301969,0.40809,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265302271,1.567,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265302473,1.567,2449.2,2448.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1726265302669,1.567,2449.2,2449.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726265303070,1.97503,2449.2,2449.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726265304874,1.97503,2449.2,2449.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726265305271,1.97503,2449.2,2449.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726265305467,1.97504,2449.2,2449.0,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265305771,0.40804,2449.1,2448.9,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1726265307665,0.40806,2449.0,2448.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726265307973,0.40805,2449.1,2448.9,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1726265308364,0.40806,2449.0,2448.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726265308677,0.40805,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265308876,0.40805,2449.1,2448.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726265309471,0.40808,2448.9,2448.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726265309773,2.58709,2449.2,2448.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726265309974,0.40808,2448.9,2448.8,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726265310367,0.40808,2448.9,2448.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265310574,0.40808,2448.9,2448.4,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1726265310774,2.58709,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265310976,0.40809,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265311177,0.40809,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265311782,2.58709,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265311984,0.40809,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265312276,0.40809,2448.8,2448.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265312471,0.40809,2448.8,2448.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265313381,0.40809,2448.9,2448.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265314286,0.40809,2448.8,2448.6,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265314874,0.40809,2448.8,2448.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726265315279,0.40811,2448.7,2448.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265315484,1.567,2449.2,2448.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726265315485,0.40813,2448.6,2448.4,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1726265315687,1.97083,2448.6,2448.4,1.95965]
["bitfinex-derivatives","ETHF0:USTF0",1726265315982,1.97083,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265316987,1.5627,2448.6,2448.5,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1726265317172,1.5627,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265317173,1.97083,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265320986,1.97083,2448.6,2448.5,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1726265321580,1.97083,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265322673,1.97083,2448.6,2448.5,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1726265322878,3.2078,2449.4,2448.5,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1726265323187,7.3258,2450.1,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265323386,3.2078,2450.1,2449.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1726265323592,0.40792,2449.9,2449.6,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265324085,0.40792,2449.9,2449.4,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1726265324086,0.40793,2449.8,2449.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265325384,1.5442,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265325585,2.945,2450.6,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265325790,2.945,2450.6,2450.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726265325791,0.40784,2450.4,2450.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726265326087,2.945,2450.6,2449.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265326293,3.9645,2450.6,2449.8,3.61572]
["bitfinex-derivatives","ETHF0:USTF0",1726265326490,3.9645,2450.6,2449.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265326996,0.40784,2450.4,2449.9,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265327189,0.40784,2450.4,2450.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726265327695,0.40784,2450.4,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265327889,1.4764,2450.6,2450.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726265328484,1.4764,2450.6,2450.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726265329995,1.4764,2450.6,2450.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726265330385,1.4764,2450.6,2450.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265331397,0.40782,2450.5,2450.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726265331701,3.61553,2451.0,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265331900,5.13717,2451.4,2450.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265331901,1.93382,2451.1,2450.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265332195,0.40773,2451.0,2450.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265332394,1.93382,2451.1,2450.7,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265332593,1.5261,2451.1,2450.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265333492,1.93381,2451.1,2450.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265333692,1.93382,2451.1,2450.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726265334301,0.40773,2451.0,2450.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726265335103,1.5261,2451.1,2450.5,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1726265335600,0.40773,2451.0,2450.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726265335897,0.40773,2451.0,2450.7,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265336792,1.5261,2451.1,2450.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265337290,1.93381,2451.1,2450.8,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265337501,0.40773,2451.0,2450.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726265337697,0.40768,2451.4,2451.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726265337893,0.40768,2451.3,2451.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726265338298,0.40767,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265338499,0.40767,2451.4,2451.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726265339299,0.40768,2451.3,2451.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726265339503,0.40767,2451.4,2451.1,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726265339802,0.40768,2451.3,2451.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726265340902,7.7237,2451.5,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265341200,0.40772,2451.1,2450.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265341404,0.40772,2451.1,2450.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265341903,0.40772,2451.1,2450.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265342104,0.40772,2451.1,2450.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265342299,0.40772,2451.1,2450.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265342512,0.4077,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265342802,6.862,2452.1,2451.2,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1726265342803,3.2078,2452.1,2451.2,1.01924]
["bitfinex-derivatives","ETHF0:USTF0",1726265343099,3.0136,2452.2,2451.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726265343299,3.0136,2452.2,2451.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265343300,0.40757,2452.0,2451.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265343497,0.40757,2452.0,2451.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726265343498,3.0136,2452.2,2451.3,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1726265343702,0.4076,2451.8,2451.3,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1726265344003,0.40761,2451.8,2451.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265345501,0.40758,2451.9,2451.3,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1726265345806,0.40758,2451.9,2451.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265346006,3.0136,2452.2,2451.3,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1726265346202,0.40758,2452.0,2451.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265346603,0.40755,2452.1,2451.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265346804,3.0136,2452.2,2451.3,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1726265346999,3.0136,2452.2,2451.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726265347000,3.42113,2452.2,2451.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726265347504,3.42113,2452.2,2451.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726265347909,3.42113,2452.2,2451.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726265348107,6.862,2452.9,2451.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726265348108,4.118,2452.7,2451.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1726265348308,4.118,2452.7,2452.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726265348309,1.4655,2452.7,2452.3,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726265348807,1.4655,2452.7,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265349016,1.4655,2452.7,2452.6,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265349206,4.118,2453.5,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265349414,1.4655,2453.3,2452.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726265350703,1.4655,2453.3,2452.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1726265350904,1.4655,2453.3,2452.7,1.68173565]
["bitfinex-derivatives","ETHF0:USTF0",1726265351107,1.4655,2453.3,2452.7,0.20663565]
["bitfinex-derivatives","ETHF0:USTF0",1726265351316,0.40741,2452.9,2452.7,0.20663565]
["bitfinex-derivatives","ETHF0:USTF0",1726265351617,1.4558,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265351802,0.40745,2452.7,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265352007,2.9601,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265352208,3.36757,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265352405,2.9601,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265352706,0.40749,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265353011,3.36757,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265353402,0.40748,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265354011,0.40749,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265354212,2.9601,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265354413,0.40749,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265354917,4.48509,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265355314,0.40752,2452.3,2451.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265355814,0.4075,2452.4,2452.0,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1726265356208,0.40751,2452.3,2452.0,3.61536]
["bitfinex-derivatives","ETHF0:USTF0",1726265356408,0.40751,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265356810,2.9601,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265357014,0.40756,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265357214,4.2265,2452.5,2451.3,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265357215,6.1752,2451.9,2451.3,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726265357413,6.1752,2451.9,2451.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265357414,0.40761,2451.8,2451.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265357609,3.37498,2451.9,2451.6,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265357806,2.9674,2451.9,2451.3,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726265358006,0.40764,2451.6,2451.3,9.19477]
["bitfinex-derivatives","ETHF0:USTF0",1726265358219,2.9674,2451.9,2451.3,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726265358418,0.4076,2451.8,2451.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265358829,0.40761,2451.7,2451.4,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265359117,0.4076,2451.8,2451.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265359524,1.5331,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265359913,1.5331,2451.9,2451.6,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1726265360109,1.5331,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265360315,1.5331,2451.9,2451.3,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1726265360518,1.497,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265360818,0.40764,2451.6,2451.3,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1726265362021,0.40764,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265362719,0.40766,2451.4,2451.0,1.84641]
["bitfinex-derivatives","ETHF0:USTF0",1726265362912,0.40766,2451.4,2451.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265363217,1.416,2451.3,2451.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265363924,1.416,2451.3,2451.1,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726265364221,1.416,2451.3,2451.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265364620,1.416,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265364621,1.416,2451.3,2451.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726265365012,7.25322,2451.8,2451.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265365218,0.40765,2451.5,2451.2,1.88149]
["bitfinex-derivatives","ETHF0:USTF0",1726265366519,0.40768,2451.3,2451.2,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726265366721,0.40769,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265367026,0.40769,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265367520,1.01918,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265367720,0.40773,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265368027,0.40774,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265368327,1.4104,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265368627,1.4104,2451.3,2450.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265368628,0.40779,2450.9,2450.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726265368816,0.40779,2450.9,2450.3,1.5311]
["bitfinex-derivatives","ETHF0:USTF0",1726265368817,1.8909,2450.8,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726265369017,1.4831,2450.8,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265369422,1.4831,2450.8,2450.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726265369725,1.4831,2450.8,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726265369924,2.9052,2450.8,2450.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726265371018,1.5126,2451.2,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265371525,0.40775,2451.1,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265371826,0.40778,2451.0,2450.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726265372025,0.40779,2450.9,2450.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726265372723,0.40779,2450.9,2450.4,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1726265372923,0.40779,2450.9,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726265373135,0.4078,2450.8,2450.4,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1726265373323,1.86183,2450.7,2450.3,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1726265373632,1.454,2450.7,2450.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726265374428,1.86182,2450.7,2450.3,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1726265374625,1.454,2450.7,2450.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726265375522,1.454,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265375523,4.6618,2450.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265375726,0.40786,2450.5,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265375931,1.5322,2450.6,2449.9,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1726265376123,0.40787,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265376522,1.5322,2450.6,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265376729,0.40788,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265377231,1.4923,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265378123,1.90019,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265378521,0.4079,2450.2,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265378728,1.91712,2450.1,2449.7,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1726265378932,1.91712,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265379123,0.40794,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265379524,1.91713,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265379952,0.40794,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265380124,1.81224,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265380625,0.40796,2449.9,2449.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265380832,5.02004,2450.0,2449.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265382132,5.02004,2450.0,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726265382521,1.4043,2450.0,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265382725,1.91712,2450.1,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265382932,1.5092,2450.1,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265383136,1.91712,2450.1,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265383328,1.91712,2450.1,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265383731,1.91712,2450.1,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265384133,1.91712,2450.1,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265384431,0.40794,2450.0,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265385434,0.40797,2449.8,2449.4,5.15713]
["bitfinex-derivatives","ETHF0:USTF0",1726265385735,0.40796,2449.9,2449.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265385937,1.5092,2450.1,2449.4,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726265386141,0.40796,2449.9,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265387032,4.717,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265387533,4.717,2450.1,2449.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265387836,4.717,2450.1,2449.9,1.83365]
["bitfinex-derivatives","ETHF0:USTF0",1726265388037,4.717,2450.1,2449.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726265388435,1.5092,2450.1,2449.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726265389135,1.81216,2450.5,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265389446,1.81215,2450.5,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265389634,0.40787,2450.4,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265389942,1.4043,2450.5,2449.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726265389943,1.4043,2450.5,2450.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265391239,0.40787,2450.4,2449.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726265391541,0.40787,2450.4,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265393242,0.40787,2450.4,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265395941,4.6121,2450.5,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265396147,0.40789,2450.3,2449.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726265396447,0.40788,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265396642,0.40787,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265397439,0.40793,2450.0,2449.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1726265397646,3.2078,2450.0,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265397957,3.2078,2450.0,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265397958,0.9679,2449.9,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265398250,0.35570329,2449.9,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265400143,0.35570329,2449.9,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265400847,0.35570329,2449.9,2449.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1726265401048,0.35570329,2449.9,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265402049,1.40421,2450.2,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265402256,0.40793,2450.0,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265402449,1.0198,2450.1,2449.5,3.81709203]
["bitfinex-derivatives","ETHF0:USTF0",1726265402649,0.40797,2449.8,2449.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1726265402850,0.952,2449.7,2449.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1726265403056,1.35999,2449.7,2449.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1726265403246,1.35999,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265403454,1.35999,2449.7,2449.5,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1726265403642,0.408,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265403951,0.408,2449.6,2449.3,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1726265404148,0.408,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265404149,0.9707,2449.6,2449.1,0.19486837]
["bitfinex-derivatives","ETHF0:USTF0",1726265404350,0.952,2449.7,2449.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265405151,0.952,2449.7,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265405545,0.952,2449.7,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265405852,0.952,2449.7,2449.2,0.9723]
["bitfinex-derivatives","ETHF0:USTF0",1726265406058,0.40789,2450.3,2449.5,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1726265406356,8.2602,2450.5,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265406357,1.43561,2450.2,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265407148,1.43561,2450.2,2449.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726265407149,1.0277,2450.2,2449.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726265407349,1.0277,2450.2,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265407751,1.0277,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265408055,1.0277,2450.2,2449.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726265408445,1.4356,2450.2,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265408644,1.0277,2450.2,2449.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726265409042,1.0277,2450.2,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265409852,1.0277,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265410947,1.0277,2450.2,2449.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726265411350,1.43561,2450.2,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265411559,1.43561,2450.2,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265411755,1.0277,2450.2,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265411961,1.0277,2450.2,2449.7,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1726265411962,1.0277,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265412461,5.1299,2450.5,2450.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726265412654,6.0867,2450.5,2450.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265412853,6.49456,2450.5,2450.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265413055,6.49456,2450.5,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265413259,6.49456,2450.5,2450.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265413557,0.40787,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265414255,6.49456,2450.5,2449.7,6.7432459]
["bitfinex-derivatives","ETHF0:USTF0",1726265414462,6.49456,2450.5,2449.8,3.0612991]
["bitfinex-derivatives","ETHF0:USTF0",1726265414754,0.40787,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265417551,0.40789,2450.3,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265418052,1.01968,2450.4,2449.8,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265418261,1.01978,2450.2,2449.8,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265418462,0.40794,2450.0,2449.8,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265418757,0.9062,2449.9,2449.8,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265419357,0.9062,2449.9,2449.8,1.9815759]
["bitfinex-derivatives","ETHF0:USTF0",1726265419659,1.31415,2449.9,2449.8,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265419856,0.9062,2449.9,2449.8,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265420057,0.9062,2449.9,2449.8,1.9815759]
["bitfinex-derivatives","ETHF0:USTF0",1726265420758,1.31415,2449.9,2449.8,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265420965,0.9062,2449.9,2449.8,1.9815759]
["bitfinex-derivatives","ETHF0:USTF0",1726265421457,0.9062,2449.9,2449.8,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265421756,0.9062,2449.9,2449.8,1.9815759]
["bitfinex-derivatives","ETHF0:USTF0",1726265422060,0.9062,2449.9,2449.8,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265422554,5.39575,2449.9,2449.8,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265422861,7.25925,2449.9,2449.8,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265423260,13.25925,2449.9,2449.8,1.5736059]
["bitfinex-derivatives","ETHF0:USTF0",1726265423456,12.8513,2449.9,2449.6,2.0981412]
["bitfinex-derivatives","ETHF0:USTF0",1726265423760,6.8513,2449.9,2449.6,2.0981412]
["bitfinex-derivatives","ETHF0:USTF0",1726265423960,0.40798,2449.7,2449.6,2.0981412]
["bitfinex-derivatives","ETHF0:USTF0",1726265424362,4.49038,2449.7,2449.6,2.0981412]
["bitfinex-derivatives","ETHF0:USTF0",1726265426262,2.7697,2449.9,2449.6,2.0981412]
["bitfinex-derivatives","ETHF0:USTF0",1726265426463,0.40798,2449.7,2449.6,2.0981412]
["bitfinex-derivatives","ETHF0:USTF0",1726265427764,0.40798,2449.7,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726265429365,3.61577,2449.8,2449.2,1.05686327]
["bitfinex-derivatives","ETHF0:USTF0",1726265429662,3.61577,2449.8,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265430255,0.40798,2449.7,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265431260,0.40803,2449.5,2449.1,1.05686327]
["bitfinex-derivatives","ETHF0:USTF0",1726265431465,0.40803,2449.5,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265431767,0.9331,2449.4,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265432158,0.9331,2449.4,2449.0,2.79756327]
["bitfinex-derivatives","ETHF0:USTF0",1726265432159,1.34113,2449.4,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265432361,1.8148,2449.4,2449.0,2.79756327]
["bitfinex-derivatives","ETHF0:USTF0",1726265432555,2.22284,2449.4,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265432864,0.40805,2449.3,2449.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1726265433061,0.40805,2449.3,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265433572,0.40806,2449.3,2449.0,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1726265433755,0.40806,2449.3,2449.0,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1726265434663,3.13484,2449.4,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265435758,3.13484,2449.4,2449.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726265435759,1.8148,2449.4,2449.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726265436072,0.40801,2449.6,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726265436966,0.40802,2449.5,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726265437266,3.61577,2449.8,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726265437564,2.24286,2449.9,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726265438162,5.9173,2449.9,2449.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1726265438370,0.40801,2449.6,2449.3,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1726265438667,3.2078,2449.8,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265438668,0.40799,2449.7,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265438858,0.40799,2449.7,2449.3,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1726265439466,0.40801,2449.6,2449.3,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1726265439970,1.33449,2449.7,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265440260,1.33449,2449.7,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265440261,0.9265,2449.7,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265441264,0.9265,2449.7,2449.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1726265441561,2.24286,2449.9,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726265441972,1.8349,2449.9,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265442163,1.8349,2449.9,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265442367,3.2078,2450.1,2449.5,1.02005]
["bitfinex-derivatives","ETHF0:USTF0",1726265442565,3.61572,2450.1,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265442968,3.61572,2450.1,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265443171,2.8464,2450.0,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265444461,1.8804,2450.0,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265444662,0.945,2450.0,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265445259,3.2078,2450.1,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265445462,3.2078,2450.1,2449.6,1.98036327]
["bitfinex-derivatives","ETHF0:USTF0",1726265445668,3.2078,2450.1,2449.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265445969,3.2078,2450.1,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265449777,3.2078,2450.1,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265449975,0.40795,2450.0,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265450177,0.40795,2449.9,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265450471,1.11907,2449.8,2449.6,1.33149]
["bitfinex-derivatives","ETHF0:USTF0",1726265450676,2.46637,2449.8,2449.6,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1726265451768,2.46637,2449.8,2449.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1726265451769,0.40799,2449.7,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265451967,0.408,2449.6,2449.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265452169,0.408,2449.7,2449.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265452966,0.408,2449.6,2449.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265453374,0.408,2449.7,2449.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265453677,0.40802,2449.5,2449.3,2.62666327]
["bitfinex-derivatives","ETHF0:USTF0",1726265453866,0.40802,2449.5,2449.3,3.03470327]
["bitfinex-derivatives","ETHF0:USTF0",1726265454071,0.40802,2449.5,2449.4,1.05686327]
["bitfinex-derivatives","ETHF0:USTF0",1726265454678,0.40802,2449.5,2449.3,2.15460327]
["bitfinex-derivatives","ETHF0:USTF0",1726265455174,0.40803,2449.4,2449.2,1.46492327]
["bitfinex-derivatives","ETHF0:USTF0",1726265455372,0.40805,2449.4,2449.2,1.46492327]
["bitfinex-derivatives","ETHF0:USTF0",1726265455564,0.40805,2449.4,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265455976,6.28614,2449.8,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265455977,0.40803,2449.5,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265456176,0.40803,2449.5,2449.2,1.46492327]
["bitfinex-derivatives","ETHF0:USTF0",1726265456679,1.02003,2449.6,2449.1,1.46494327]
["bitfinex-derivatives","ETHF0:USTF0",1726265456873,1.08854,2449.4,2449.1,1.46493327]
["bitfinex-derivatives","ETHF0:USTF0",1726265457075,1.08854,2449.4,2449.1,1.05686327]
["bitfinex-derivatives","ETHF0:USTF0",1726265457273,1.08854,2449.4,2449.1,1.46494327]
["bitfinex-derivatives","ETHF0:USTF0",1726265457468,1.08854,2449.4,2449.1,1.46493327]
["bitfinex-derivatives","ETHF0:USTF0",1726265457774,1.08854,2449.4,2449.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726265458875,1.08854,2449.4,2449.1,1.46493327]
["bitfinex-derivatives","ETHF0:USTF0",1726265459472,0.40806,2449.3,2449.1,1.46493327]
["bitfinex-derivatives","ETHF0:USTF0",1726265459673,1.08854,2449.4,2449.1,1.46493327]
["bitfinex-derivatives","ETHF0:USTF0",1726265459874,0.6725,2449.3,2449.1,1.46493327]
["bitfinex-derivatives","ETHF0:USTF0",1726265460279,0.40806,2449.3,2449.1,1.46493327]
["bitfinex-derivatives","ETHF0:USTF0",1726265460479,5.24476134,2450.8,2449.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726265460480,0.40804,2449.4,2449.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726265460678,0.40805,2449.3,2449.2,1.05686327]
["bitfinex-derivatives","ETHF0:USTF0",1726265460870,0.6675,2449.3,2449.0,1.75276327]
["bitfinex-derivatives","ETHF0:USTF0",1726265461075,0.40807,2449.2,2449.0,2.16086327]
["bitfinex-derivatives","ETHF0:USTF0",1726265461276,0.6675,2449.3,2449.0,2.16086327]
["bitfinex-derivatives","ETHF0:USTF0",1726265461475,1.07556,2449.3,2449.1,1.05686327]
["bitfinex-derivatives","ETHF0:USTF0",1726265461671,0.40807,2449.2,2449.1,1.05686327]
["bitfinex-derivatives","ETHF0:USTF0",1726265461887,1.07556,2449.3,2449.1,1.05686327]
["bitfinex-derivatives","ETHF0:USTF0",1726265462979,0.6564,2449.2,2449.1,1.05686327]
["bitfinex-derivatives","ETHF0:USTF0",1726265463576,0.6564,2449.2,2449.1,1.46494327]
["bitfinex-derivatives","ETHF0:USTF0",1726265463777,0.6564,2449.2,2449.1,1.05686327]
["bitfinex-derivatives","ETHF0:USTF0",1726265464281,0.6564,2449.2,2449.1,1.46494327]
["bitfinex-derivatives","ETHF0:USTF0",1726265464588,0.6564,2449.2,2449.1,1.05686327]
["bitfinex-derivatives","ETHF0:USTF0",1726265464781,1.06447,2449.2,2449.1,1.05686327]
["bitfinex-derivatives","ETHF0:USTF0",1726265465178,1.06447,2449.2,2449.0,2.16085327]
["bitfinex-derivatives","ETHF0:USTF0",1726265465487,1.06447,2449.2,2449.0,1.75276327]
["bitfinex-derivatives","ETHF0:USTF0",1726265465682,0.40812,2448.9,2448.8,2.0981412]
["bitfinex-derivatives","ETHF0:USTF0",1726265465878,0.40812,2448.9,2448.8,1.05952969]
["bitfinex-derivatives","ETHF0:USTF0",1726265466079,0.40814,2448.8,2448.6,1.46768969]
["bitfinex-derivatives","ETHF0:USTF0",1726265466284,1.09574,2448.8,2448.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726265467685,0.40815,2448.7,2448.5,1.05952969]
["bitfinex-derivatives","ETHF0:USTF0",1726265467875,0.40815,2448.7,2448.4,2.45962969]
["bitfinex-derivatives","ETHF0:USTF0",1726265468076,0.40815,2448.7,2448.4,2.86781969]
["bitfinex-derivatives","ETHF0:USTF0",1726265468280,1.07295,2448.7,2448.4,2.86781969]
["bitfinex-derivatives","ETHF0:USTF0",1726265468486,0.6648,2448.7,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726265468688,1.07295,2448.7,2448.4,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1726265469079,1.07295,2448.7,2448.2,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726265469080,3.8726,2448.7,2448.2,1.70712969]
["bitfinex-derivatives","ETHF0:USTF0",1726265469279,0.40819,2448.5,2448.2,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1726265470185,1.08598,2448.6,2448.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726265471679,1.08598,2448.6,2448.2,1.76692]
["bitfinex-derivatives","ETHF0:USTF0",1726265471992,1.08598,2448.6,2448.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726265473588,0.40819,2448.5,2448.2,1.76693]
["bitfinex-derivatives","ETHF0:USTF0",1726265473785,0.6778,2448.6,2448.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726265474189,1.08597,2448.6,2448.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1726265474581,0.6778,2448.6,2448.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726265474786,1.08597,2448.6,2448.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726265474983,4.52607,2449.2,2448.5,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1726265475285,0.40806,2449.3,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265475491,2.0309,2449.4,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265475492,2.43895,2449.4,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265475679,2.0309,2449.4,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265475985,1.3621,2449.4,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265476583,1.3621,2449.4,2449.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726265476779,1.3621,2449.4,2448.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726265476980,1.3621,2449.4,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265478082,0.6867,2449.4,2449.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726265480492,0.6867,2449.4,2448.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726265480684,0.6805,2449.3,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265480886,1.3528,2449.3,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265484185,1.3528,2449.3,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265484393,1.3528,2449.3,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265486490,1.3528,2449.3,2448.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726265486697,1.76085,2449.3,2448.8,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1726265486890,1.76085,2449.3,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265487885,1.3528,2449.3,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265488093,0.40809,2449.1,2448.8,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726265488984,0.40809,2449.1,2448.6,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726265488985,4.0832,2449.1,2448.6,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1726265489189,4.22807,2449.0,2448.5,4.51818]
["bitfinex-derivatives","ETHF0:USTF0",1726265489396,0.40816,2448.7,2448.4,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1726265489596,0.40816,2448.7,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726265490300,1.04904,2448.8,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726265490600,1.04904,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265490601,0.40816,2448.7,2448.4,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1726265492490,0.40817,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265492893,1.04288,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265494401,5.12688,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265494804,4.7187,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265494991,4.7187,2448.5,2448.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1726265495401,0.40816,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265495603,0.40816,2448.7,2448.4,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1726265495801,0.40816,2448.7,2448.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726265496892,4.118,2449.2,2448.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726265497095,1.9952,2449.3,2448.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1726265497310,1.9952,2449.3,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265497606,1.9952,2449.3,2449.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726265499399,1.9952,2449.3,2449.1,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1726265499605,1.3406,2449.3,2449.1,1.05928]
["bitfinex-derivatives","ETHF0:USTF0",1726265500600,1.3406,2449.3,2449.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1726265500805,1.3406,2449.3,2448.7,1.46766969]
["bitfinex-derivatives","ETHF0:USTF0",1726265500999,1.05318,2449.2,2448.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726265501203,0.40809,2449.1,2448.7,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1726265501899,1.05318,2449.2,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726265502099,0.40809,2449.1,2448.7,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1726265502294,1.05317,2449.2,2448.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726265502500,0.6451,2449.2,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265502701,1.3406,2449.3,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265502902,1.3406,2449.3,2449.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726265503097,0.6749,2449.3,2449.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726265503400,3.2078,2449.4,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265503600,3.2078,2449.4,2449.1,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1726265503997,3.2078,2449.4,2449.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726265504205,3.2078,2449.4,2449.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1726265504608,3.2078,2449.4,2449.1,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1726265505706,3.2078,2449.4,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265505707,0.40806,2449.3,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265505911,0.40806,2449.3,2448.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726265506104,0.6413,2449.2,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265507609,0.6413,2449.2,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265507806,0.6413,2449.2,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726265508000,1.04938,2449.2,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726265510104,1.04938,2449.2,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265510105,0.6413,2449.2,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726265510311,1.04937,2449.2,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265511419,0.6413,2449.2,2448.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1726265511613,0.40809,2449.1,2448.8,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1726265512314,1.04938,2449.2,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726265515214,0.40808,2449.1,2448.8,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1726265515419,1.04938,2449.2,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726265517116,0.6413,2449.2,2448.8,1.74652969]
["bitfinex-derivatives","ETHF0:USTF0",1726265517314,0.6701,2449.5,2448.8,4.95432969]
["bitfinex-derivatives","ETHF0:USTF0",1726265517519,0.6701,2449.5,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265517520,1.07813,2449.5,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726265517713,0.40803,2449.4,2449.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726265519723,1.07812,2449.5,2449.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726265520821,0.40803,2449.4,2449.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1726265523618,0.40803,2449.4,2449.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1726265523924,1.06255,2449.3,2449.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1726265524123,0.6545,2449.3,2449.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1726265524323,1.06255,2449.3,2449.1,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1726265524530,0.6545,2449.3,2449.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726265525226,1.68082,2449.6,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265525227,0.6608,2449.6,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265525418,0.6608,2449.6,2449.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265525921,0.6608,2449.6,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265526828,4.4558,2449.8,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265527021,4.4558,2449.8,2449.3,2.07965969]
["bitfinex-derivatives","ETHF0:USTF0",1726265527321,4.4558,2449.8,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265527725,4.118,2450.0,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265527925,4.118,2450.0,2449.9,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1726265528223,3.2078,2450.1,2449.9,1.02495]
["bitfinex-derivatives","ETHF0:USTF0",1726265528423,3.2078,2450.1,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265528617,1.3067,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265528822,1.3067,2450.3,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265529226,3.2078,2450.5,2449.9,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1726265529420,3.61561,2450.8,2450.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726265529730,3.2078,2450.8,2450.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726265530031,3.61561,2450.8,2450.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1726265530622,3.2078,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265530815,3.2078,2450.5,2449.9,4.88432969]
["bitfinex-derivatives","ETHF0:USTF0",1726265531020,1.8856,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265532126,1.8856,2450.4,2450.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265532530,1.8856,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265534330,1.8856,2450.4,2450.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265534831,1.8856,2450.4,2449.9,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726265534832,1.8856,2450.4,2450.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265535126,1.8856,2450.4,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265535430,2.29348,2450.4,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726265535728,1.8856,2450.4,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265535924,1.8856,2450.4,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265536123,0.40789,2450.3,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265536431,1.01972,2450.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265536827,1.01972,2450.3,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265536828,0.40794,2450.0,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265537027,0.6347,2449.9,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265537230,2.28115,2449.9,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265537534,1.8732,2449.9,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265539529,2.28115,2449.9,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265540437,2.28115,2449.9,2449.4,4.23433]
["bitfinex-derivatives","ETHF0:USTF0",1726265540438,0.40797,2449.8,2449.4,4.23433]
["bitfinex-derivatives","ETHF0:USTF0",1726265540733,0.40797,2449.8,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265540928,0.40797,2449.8,2449.4,4.23432]
["bitfinex-derivatives","ETHF0:USTF0",1726265541237,1.8732,2449.9,2449.4,4.23432]
["bitfinex-derivatives","ETHF0:USTF0",1726265541238,0.40799,2449.7,2449.4,4.23432]
["bitfinex-derivatives","ETHF0:USTF0",1726265541436,0.40799,2449.7,2449.4,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726265541637,0.40799,2449.7,2449.4,4.23433]
["bitfinex-derivatives","ETHF0:USTF0",1726265542629,0.40801,2449.6,2449.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1726265543036,0.6098,2449.5,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726265543233,0.6363,2449.4,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726265543439,0.6098,2449.5,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726265544929,0.6149,2449.9,2449.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1726265545139,0.6381,2450.2,2449.4,1.02007]
["bitfinex-derivatives","ETHF0:USTF0",1726265545337,0.6381,2450.2,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265545532,1.04601,2450.2,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265546233,1.04601,2450.2,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265547633,1.04601,2450.2,2449.7,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726265547634,0.6381,2450.2,2450.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1726265548136,0.40792,2450.1,2449.7,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1726265548335,0.40792,2450.1,2449.7,1.66218]
["bitfinex-derivatives","ETHF0:USTF0",1726265548641,0.40792,2450.1,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265551242,0.40792,2450.1,2449.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726265551542,0.40792,2450.1,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265554552,0.40792,2450.1,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265554943,0.40792,2450.1,2449.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726265554944,0.40792,2450.1,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265555142,0.40792,2450.1,2449.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726265555345,0.40792,2450.1,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265555750,0.40794,2450.0,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265555945,0.40793,2450.1,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726265556848,0.40793,2450.1,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265557642,0.40793,2450.0,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265559454,3.2078,2449.9,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265560449,0.40793,2450.0,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265560950,0.40793,2450.0,2449.7,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1726265561149,0.40793,2450.0,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726265562857,4.0816,2450.0,2449.5,1.05952969]
["bitfinex-derivatives","ETHF0:USTF0",1726265563054,0.408,2449.7,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265563258,0.6307,2449.6,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265563559,1.2382,2449.6,2449.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726265563753,1.64621,2449.6,2449.4,1.70443]
["bitfinex-derivatives","ETHF0:USTF0",1726265566153,0.40802,2449.5,2449.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1726265566453,1.2382,2449.6,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265566454,0.40805,2449.4,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726265566755,3.2078,2449.3,2449.2,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1726265567554,0.6667,2449.3,2449.1,1.03618]
["bitfinex-derivatives","ETHF0:USTF0",1726265570859,4.24651,2449.6,2449.1,5.77082969]
["bitfinex-derivatives","ETHF0:USTF0",1726265571060,4.24651,2449.6,2449.2,1.05952969]
["bitfinex-derivatives","ETHF0:USTF0",1726265571255,4.24651,2449.6,2449.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726265571751,4.24651,2449.6,2449.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726265571952,1.2851,2449.8,2449.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726265572151,1.08075,2450.0,2449.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726265572459,1.3028,2450.2,2449.6,1.05952969]
["bitfinex-derivatives","ETHF0:USTF0",1726265572649,3.2078,2450.3,2450.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726265572852,3.2078,2450.3,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726265573061,3.2078,2450.3,2450.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726265573670,1.08067,2450.4,2450.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726265575156,4.28847,2450.4,2450.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1726265575364,3.8806,2450.4,2449.8,1.05952969]
["bitfinex-derivatives","ETHF0:USTF0",1726265575552,3.8806,2450.4,2449.8,2.10549969]
["bitfinex-derivatives","ETHF0:USTF0",1726265575860,0.40791,2450.2,2449.8,2.10549969]
["bitfinex-derivatives","ETHF0:USTF0",1726265576164,0.40793,2450.1,2449.8,1.69752969]
["bitfinex-derivatives","ETHF0:USTF0",1726265576361,1.66413,2450.1,2449.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1726265576659,1.02754,2450.0,2449.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1726265577072,0.6196,2450.0,2449.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1726265577565,0.40798,2449.7,2449.6,1.05952969]
["bitfinex-derivatives","ETHF0:USTF0",1726265577753,0.40799,2449.7,2449.4,2.77655969]
["bitfinex-derivatives","ETHF0:USTF0",1726265578155,3.8274,2450.0,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265578360,0.40797,2449.8,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265578667,0.6196,2450.0,2449.5,1.46753969]
["bitfinex-derivatives","ETHF0:USTF0",1726265578869,0.40795,2449.9,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265579061,0.40797,2449.8,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726265579262,1.01988,2449.9,2449.4,2.36852969]
["bitfinex-derivatives","ETHF0:USTF0",1726265579464,0.6196,2450.0,2449.4,2.77654969]
["bitfinex-derivatives","ETHF0:USTF0",1726265579665,0.40799,2449.7,2449.4,2.77654969]
["bitfinex-derivatives","ETHF0:USTF0",1726265580265,0.6196,2450.0,2449.4,2.36852969]
["bitfinex-derivatives","ETHF0:USTF0",1726265580460,1.02755,2450.0,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726265580671,4.118,2450.3,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726265580863,0.40792,2450.1,2449.9,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726265581073,0.40792,2450.1,2449.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726265581374,2.93368,2450.4,2449.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726265581770,0.40793,2450.0,2449.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726265583271,0.40793,2450.1,2449.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726265583472,2.93368,2450.4,2449.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726265583473,0.40791,2450.2,2449.9,1.71474]
["bitfinex-derivatives","ETHF0:USTF0",1726265584073,0.40792,2450.1,2449.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726265585368,0.40793,2450.0,2449.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726265585671,1.01733,2450.0,2449.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1726265586269,1.01733,2450.0,2449.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726265586477,1.01733,2450.0,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726265586670,1.01733,2450.0,2449.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1726265586974,1.01733,2450.0,2449.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726265586975,0.6094,2450.0,2449.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726265587175,1.69766,2449.9,2449.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726265588479,0.40797,2449.8,2449.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726265588779,1.69766,2449.9,2449.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726265591173,1.69766,2449.9,2449.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1726265591377,1.69766,2449.9,2449.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726265591582,1.69766,2449.9,2449.7,1.03908]
["bitfinex-derivatives","ETHF0:USTF0",1726265593390,0.40797,2449.8,2449.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726265593592,1.69766,2449.9,2449.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726265594483,5.24476134,2451.3,2449.8,8.30933]
["bitfinex-derivatives","ETHF0:USTF0",1726265594484,3.61564,2450.6,2449.8,8.30933]
["bitfinex-derivatives","ETHF0:USTF0",1726265594683,3.61564,2450.6,2450.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726265594979,3.61564,2450.6,2450.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1726265595393,4.0808,2450.5,2450.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1726265595980,3.61564,2450.6,2450.4,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1726265596182,3.61564,2450.6,2450.1,1.05952969]
["bitfinex-derivatives","ETHF0:USTF0",1726265596183,4.48865,2450.5,2450.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726265596378,0.40785,2450.5,2450.2,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1726265597190,3.61565,2450.6,2450.2,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1726265597793,0.40785,2450.5,2450.2,1.04089]
["bitfinex-derivatives","ETHF0:USTF0",1726265599194,3.2078,2450.3,2450.0,1.05952969]
["bitfinex-derivatives","ETHF0:USTF0",1726265599404,1.9594,2450.2,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265599699,2.36731,2450.2,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265600194,0.40792,2450.1,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726265600692,1.9594,2450.2,2449.8,1.05952969]
["bitfinex-derivatives","ETHF0:USTF0",1726265600693,0.6718,2450.2,2449.8,1.05952969]
["bitfinex-derivatives","ETHF0:USTF0",1726265600893,0.6718,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726265601196,0.6718,2450.2,2450.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726265604396,1.0797,2450.2,2450.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726265604590,3.61567,2450.4,2450.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726265604786,0.40788,2450.4,2450.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726265604986,0.6133,2450.5,2450.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726265604987,0.40788,2450.3,2450.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726265605189,0.40788,2450.4,2450.2,1.0341]
["bitfinex-derivatives","ETHF0:USTF0",1726265605388,0.40788,2450.4,2450.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726265605592,0.40788,2450.3,2450.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726265605792,0.6133,2450.5,2450.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726265606096,0.40788,2450.3,2450.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1726265606697,3.2078,2450.7,2450.2,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726265606885,4.22893,2450.7,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726265607098,3.8211,2450.7,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726265607293,3.8211,2450.7,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265607795,3.2078,2450.7,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265608302,1.952,2451.2,2450.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726265608491,1.952,2451.2,2450.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726265608695,0.40775,2451.1,2450.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1726265609093,1.952,2451.2,2450.7,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1726265609395,2.35974,2451.2,2450.7,1.07192]
["bitfinex-derivatives","ETHF0:USTF0",1726265609993,2.35974,2451.2,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726265610193,3.2078,2451.3,2450.7,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1726265610385,3.2078,2451.3,2450.8,1.67772969]
["bitfinex-derivatives","ETHF0:USTF0",1726265610590,3.2078,2451.3,2450.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726265610796,3.2078,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265611195,3.2078,2451.3,2451.2,1.69653]
["bitfinex-derivatives","ETHF0:USTF0",1726265611401,3.2078,2451.8,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726265611704,3.2078,2451.8,2451.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1726265612000,0.40771,2451.4,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726265612190,1.69232,2451.3,2450.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726265612499,3.2078,2451.5,2450.8,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1726265612792,0.40773,2451.3,2450.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726265613392,1.07933,2451.3,2450.8,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1726265614295,0.40774,2451.2,2450.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726265614493,3.2078,2451.2,2450.8,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1726265615095,3.2078,2451.2,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265615592,3.2078,2451.2,2450.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726265615801,3.2078,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265616695,3.2078,2451.2,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726265617303,1.70721,2451.4,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726265619190,0.40773,2451.3,2450.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726265619402,0.40774,2451.2,2450.8,4.28099]
["bitfinex-derivatives","ETHF0:USTF0",1726265619592,0.40774,2451.2,2450.8,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1726265619797,0.661,2451.1,2450.8,1.07319]
["bitfinex-derivatives","ETHF0:USTF0",1726265620899,0.661,2451.1,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265621296,0.661,2451.1,2450.8,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1726265621496,4.5073,2451.4,2450.8,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726265621699,0.6416,2451.4,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726265622109,0.6416,2451.4,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265622506,1.0493,2451.4,2451.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726265622900,0.40766,2451.7,2451.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1726265623099,3.61544,2451.8,2451.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726265623305,3.61545,2451.8,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265623506,0.40765,2451.7,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265623708,0.40765,2451.7,2451.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726265623709,3.61544,2451.8,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726265624611,3.2078,2451.8,2451.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726265624809,3.2078,2451.8,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265624998,1.9397,2452.0,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265625205,0.40762,2451.9,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265625405,1.9397,2452.0,2451.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726265625406,2.34731,2452.0,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265625699,2.34731,2452.0,2451.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726265625700,0.40764,2451.8,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726265625902,0.40765,2451.7,2451.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726265626201,1.9397,2452.0,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265626406,0.40766,2451.7,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265626603,0.40768,2451.6,2451.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1726265626808,1.2421,2451.5,2451.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1726265627006,1.2421,2451.5,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726265627305,1.2421,2451.5,2451.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726265627306,1.2421,2451.5,2451.3,1.06381]
["bitfinex-derivatives","ETHF0:USTF0",1726265627513,1.2421,2451.5,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726265627714,0.6595,2451.6,2451.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726265627904,4.22681,2452.0,2451.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726265627905,1.2706,2451.9,2451.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726265628104,1.2706,2451.9,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265628298,3.2078,2452.0,2451.8,1.68153]
["bitfinex-derivatives","ETHF0:USTF0",1726265628498,3.2078,2452.0,2451.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1726265628806,3.2078,2452.0,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265629109,3.61541,2452.0,2451.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1726265629305,3.2078,2452.0,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265629813,3.2078,2452.0,2451.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1726265630111,3.2078,2452.0,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265630710,3.2078,2452.0,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265631014,4.118,2452.5,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726265631015,3.2078,2452.5,2451.8,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726265631308,4.118,2452.8,2451.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726265631309,5.4206,2452.8,2451.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1726265631511,3.2078,2452.7,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265631711,0.40757,2452.3,2451.7,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1726265631902,1.934,2452.2,2451.7,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1726265632109,2.34158,2452.2,2451.7,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1726265632417,1.934,2452.2,2451.7,1.02064]
["bitfinex-derivatives","ETHF0:USTF0",1726265633007,3.61534,2452.4,2451.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265633218,3.61534,2452.4,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265633809,0.40753,2452.5,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265634015,0.40753,2452.5,2452.0,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1726265634417,1.946,2452.6,2452.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726265634418,2.35351,2452.6,2452.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726265634715,0.40752,2452.5,2452.0,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1726265634917,3.2078,2452.7,2452.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1726265635209,0.40738,2453.4,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265635413,0.40738,2453.4,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265635414,1.9508,2453.3,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265635610,1.9508,2453.3,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265635816,2.35819,2453.3,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265636008,1.9508,2453.3,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265636812,1.9508,2453.3,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265637220,0.40738,2453.4,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265637412,0.6423,2453.3,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265637921,0.6423,2453.3,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726265638614,1.04969,2453.3,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726265641614,1.04969,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265641615,0.40744,2453.0,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265641819,1.3197,2452.9,2452.7,3.61528]
["bitfinex-derivatives","ETHF0:USTF0",1726265642520,1.3197,2452.9,2452.4,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1726265642521,9.01176,2452.9,2452.4,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1726265642712,0.40748,2452.7,2452.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1726265643025,3.8518,2452.8,2452.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1726265643220,0.40751,2452.6,2452.1,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1726265643528,3.8518,2452.8,2452.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1726265643828,3.8518,2452.8,2451.8,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1726265644013,0.40753,2452.5,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726265644219,0.6445,2452.4,2451.8,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726265644415,0.6131,2452.3,2451.8,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726265644632,0.6131,2452.3,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265644828,0.6131,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726265645028,0.6131,2452.3,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265646532,0.6131,2452.3,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726265646833,0.6131,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726265647238,0.6131,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726265649328,0.6131,2452.3,2451.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1726265649534,0.6131,2452.3,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265649937,1.02067,2452.3,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265650131,1.02065,2452.3,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265650735,0.40757,2452.2,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265651434,1.02067,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265651633,1.02067,2452.3,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265651634,0.40757,2452.2,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265651933,0.40757,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265651934,0.40759,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265652434,0.6131,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265652631,0.4076,2452.1,2451.7,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1726265652832,0.4076,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265653031,0.6161,2451.9,2451.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726265653227,0.6161,2451.9,2451.5,1.69267]
["bitfinex-derivatives","ETHF0:USTF0",1726265653228,0.6177,2451.8,2451.5,1.69267]
["bitfinex-derivatives","ETHF0:USTF0",1726265653427,1.02533,2451.8,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726265653629,1.02533,2451.8,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726265653837,1.02533,2451.8,2451.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1726265654033,0.40768,2451.6,2451.2,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1726265654340,0.6177,2451.8,2451.1,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1726265654341,0.40771,2451.4,2451.1,1.08514]
["bitfinex-derivatives","ETHF0:USTF0",1726265654539,0.6177,2451.3,2451.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726265654744,1.2295,2451.3,2450.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1726265654952,1.2295,2451.3,2450.8,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1726265655247,0.40776,2451.1,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726265655739,0.40777,2451.0,2450.5,7.9415]
["bitfinex-derivatives","ETHF0:USTF0",1726265655941,0.40775,2451.1,2450.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726265656140,0.40777,2451.0,2450.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726265656334,0.40777,2451.0,2450.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726265656538,0.40777,2451.0,2450.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726265657448,0.40776,2451.1,2450.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726265657740,0.6624,2451.2,2450.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726265657947,0.40777,2451.0,2450.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726265658244,0.6624,2451.2,2450.5,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1726265658640,0.40776,2451.1,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726265659943,0.6624,2451.2,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265660244,0.6624,2451.2,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265660445,1.2295,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726265660652,1.2295,2451.3,2451.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726265660653,3.2078,2451.4,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726265661347,5.0387,2451.8,2451.3,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726265661645,3.2078,2451.8,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265662650,0.40761,2452.0,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265662844,3.2078,2451.8,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265663044,3.2078,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265663245,3.2078,2451.8,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265663442,5.3182,2452.2,2451.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726265663443,0.40759,2452.1,2451.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1726265663642,0.40759,2452.1,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265663846,8.526,2452.2,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265664144,0.40761,2452.0,2451.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265664738,0.40761,2452.0,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265665351,0.40758,2452.1,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265665546,8.526,2452.2,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265665746,0.4076,2452.1,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265665943,0.4076,2452.0,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265666253,0.40759,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265666548,1.60777,2452.2,2451.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265666744,1.60777,2452.2,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265667247,1.60777,2452.2,2451.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265667548,0.40759,2452.1,2451.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265668548,0.40759,2452.1,2451.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726265668750,4.81558,2452.2,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726265669250,0.40758,2452.1,2451.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265669849,0.4076,2452.0,2451.7,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1726265670444,0.4076,2452.0,2451.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726265670445,3.2078,2451.9,2451.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726265670751,0.40764,2451.8,2451.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726265672246,0.40765,2451.7,2451.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726265672446,0.40765,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265672653,0.40766,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265672853,0.40765,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265673051,1.03627,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265673352,3.8364,2451.6,2451.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726265673552,0.4077,2451.4,2451.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726265673749,3.8364,2451.6,2451.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726265673961,0.4077,2451.4,2451.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1726265674154,3.8364,2451.6,2451.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1726265674748,0.4077,2451.4,2451.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1726265675055,0.4077,2451.4,2451.2,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1726265675260,0.4077,2451.4,2451.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726265675646,3.8364,2451.6,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265675851,0.40773,2451.3,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265677649,0.40773,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265677845,0.40773,2451.3,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265679657,1.01926,2451.4,2450.9,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1726265680357,0.40775,2451.2,2450.9,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1726265681452,0.40775,2451.1,2450.9,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1726265681648,1.03915,2451.2,2450.9,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1726265681954,0.6314,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265682456,0.4077,2451.4,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726265682650,0.40771,2451.4,2450.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726265682955,0.40771,2451.4,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265684254,0.40773,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265685054,0.40771,2451.4,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265686052,0.40771,2451.4,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726265686852,0.40769,2451.5,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726265687061,3.2078,2451.5,2450.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726265687247,3.2078,2451.5,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265687248,0.40772,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265687647,0.98591,2451.4,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265687856,0.40773,2451.3,2451.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265688062,0.5782,2451.4,2450.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726265688357,0.40772,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726265689157,0.40774,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265689359,1.44214,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265689565,1.0344,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265689863,1.44214,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265690354,1.0344,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265691660,0.40773,2451.3,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265691966,4.253,2451.4,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265692354,4.66071,2451.4,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265692554,0.40772,2451.3,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265692751,4.253,2451.4,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265692960,0.40773,2451.3,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265693554,0.40775,2451.1,2450.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726265693756,0.40774,2451.2,2450.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726265693957,0.40774,2451.2,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726265694351,0.40773,2451.3,2451.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265696067,0.40774,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265696357,5.27228,2451.4,2450.9,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1726265696760,5.27228,2451.4,2450.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726265696761,1.01932,2451.3,2450.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1726265696958,1.01932,2451.3,2450.8,4.19279]
["bitfinex-derivatives","ETHF0:USTF0",1726265697161,4.253,2451.4,2450.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726265697162,0.40777,2451.0,2450.8,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1726265697364,1.50908,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265699963,1.1013,2450.9,2450.6,1.04890757]
["bitfinex-derivatives","ETHF0:USTF0",1726265700164,0.40781,2450.8,2450.6,1.04890757]
["bitfinex-derivatives","ETHF0:USTF0",1726265700368,0.40781,2450.8,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726265700571,1.1013,2450.9,2450.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726265700772,1.1013,2450.9,2450.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726265701060,1.1013,2450.9,2450.6,1.04890757]
["bitfinex-derivatives","ETHF0:USTF0",1726265701267,1.1013,2450.9,2450.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726265701462,3.2078,2451.1,2450.5,5.36650757]
["bitfinex-derivatives","ETHF0:USTF0",1726265701662,5.13725,2451.5,2450.5,5.36650757]
["bitfinex-derivatives","ETHF0:USTF0",1726265701663,4.7639,2451.4,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726265701868,4.7639,2451.4,2451.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726265701869,0.40775,2451.1,2451.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726265702365,4.7639,2451.4,2451.0,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1726265702669,4.7639,2451.4,2451.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1726265702966,3.2078,2451.4,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726265703166,3.2078,2451.4,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726265703767,3.2078,2451.4,2451.0,2.15110757]
["bitfinex-derivatives","ETHF0:USTF0",1726265703956,3.2078,2451.4,2451.0,2.55886757]
["bitfinex-derivatives","ETHF0:USTF0",1726265704160,3.2078,2451.4,2451.0,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1726265704363,3.7289,2451.4,2451.0,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1726265704569,3.61536,2452.3,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265704766,0.5162,2452.1,2451.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726265704977,0.5162,2452.1,2451.8,0.92322]
["bitfinex-derivatives","ETHF0:USTF0",1726265705162,0.5162,2452.1,2451.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726265705362,0.92379,2452.1,2451.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726265705564,0.92379,2452.1,2451.5,1.45657757]
["bitfinex-derivatives","ETHF0:USTF0",1726265705565,4.0784,2452.0,2451.5,1.45657757]
["bitfinex-derivatives","ETHF0:USTF0",1726265705865,0.5162,2452.1,2451.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265706072,0.5162,2452.1,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265706257,0.5162,2452.1,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265706462,0.5162,2452.1,2451.5,1.97217757]
["bitfinex-derivatives","ETHF0:USTF0",1726265706463,0.9238,2452.1,2451.5,1.97217757]
["bitfinex-derivatives","ETHF0:USTF0",1726265706666,0.5162,2452.1,2451.5,1.56450757]
["bitfinex-derivatives","ETHF0:USTF0",1726265706862,3.2078,2452.0,2451.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726265707161,0.40763,2451.9,2451.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726265707563,0.5568,2451.8,2451.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726265708573,0.5568,2451.8,2451.4,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726265708871,0.5568,2451.8,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726265709370,0.5568,2451.8,2451.4,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1726265709764,0.5162,2452.1,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726265710064,0.5568,2452.0,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726265710264,0.40762,2451.9,2451.4,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1726265710963,3.7646,2452.0,2451.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1726265711269,0.40775,2451.2,2450.9,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265711570,0.40777,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265711765,2.02786,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265711969,1.6201,2451.1,2450.7,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1726265712268,1.6201,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265712468,1.6201,2451.1,2450.7,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1726265713071,2.02785,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265713271,2.02785,2451.1,2450.7,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1726265713570,1.6201,2451.1,2450.7,3.61562]
["bitfinex-derivatives","ETHF0:USTF0",1726265713958,1.6201,2451.1,2450.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726265714565,2.02785,2451.1,2450.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726265715267,1.6201,2451.1,2450.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726265716270,0.40777,2451.0,2450.6,1.97183757]
["bitfinex-derivatives","ETHF0:USTF0",1726265716475,2.02786,2451.1,2450.6,1.97183757]
["bitfinex-derivatives","ETHF0:USTF0",1726265717376,2.02786,2451.1,2450.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726265718377,0.40781,2450.8,2450.6,1.04890757]
["bitfinex-derivatives","ETHF0:USTF0",1726265718575,0.5443,2450.7,2450.5,1.59610757]
["bitfinex-derivatives","ETHF0:USTF0",1726265718878,0.5443,2450.7,2450.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1726265719072,0.5443,2450.7,2450.5,2.00394757]
["bitfinex-derivatives","ETHF0:USTF0",1726265720276,1.061,2451.1,2450.6,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1726265720474,1.061,2451.1,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726265720684,1.061,2451.1,2450.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1726265720983,1.061,2451.1,2450.9,1.44618]
["bitfinex-derivatives","ETHF0:USTF0",1726265721182,4.118,2451.3,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726265721383,0.40773,2451.3,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726265722274,0.40773,2451.3,2450.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726265722476,0.40773,2451.3,2450.9,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1726265722777,0.40773,2451.2,2450.9,1.44617]
["bitfinex-derivatives","ETHF0:USTF0",1726265722977,1.0972,2451.4,2450.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1726265723278,1.0972,2451.4,2450.9,2.08730757]
["bitfinex-derivatives","ETHF0:USTF0",1726265723469,1.0972,2451.4,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726265723777,1.0972,2451.4,2451.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726265723977,0.5552,2451.6,2451.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1726265723978,0.96287,2451.6,2451.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1726265724169,1.0834,2451.7,2451.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726265724370,1.0834,2451.7,2451.4,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1726265724574,1.0834,2451.7,2451.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726265724882,0.40765,2451.8,2451.4,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1726265726272,1.0958,2451.9,2451.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726265726673,1.0958,2451.9,2451.4,1.56800757]
["bitfinex-derivatives","ETHF0:USTF0",1726265726873,1.50343,2451.9,2451.4,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1726265727077,0.40765,2451.8,2451.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726265728081,0.40765,2451.8,2451.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726265728278,0.40765,2451.8,2451.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726265728477,1.0958,2451.9,2451.4,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1726265728780,1.50343,2451.9,2451.4,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1726265728979,0.40764,2451.8,2451.4,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1726265729377,1.50343,2451.9,2451.4,0.92679]
["bitfinex-derivatives","ETHF0:USTF0",1726265729576,0.40764,2451.8,2451.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726265729778,0.40764,2451.8,2451.4,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1726265730275,4.3036,2451.9,2451.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1726265730485,4.3036,2451.9,2451.2,4.25670757]
["bitfinex-derivatives","ETHF0:USTF0",1726265730780,0.40769,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265731085,1.0703,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265731776,1.5912,2451.4,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265732178,0.40769,2451.5,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726265732380,0.40768,2451.6,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726265732589,4.13631,2452.0,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265732788,0.5333,2451.9,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265733474,0.5333,2451.9,2451.4,1.57150757]
["bitfinex-derivatives","ETHF0:USTF0",1726265733786,4.6522,2452.0,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265733787,4.2446,2452.0,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265734083,4.2446,2452.0,2451.8,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1726265734677,4.2446,2452.0,2451.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726265735385,1.0368,2452.0,2451.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726265736386,1.0368,2452.0,2451.8,0.93023]
["bitfinex-derivatives","ETHF0:USTF0",1726265736586,0.40758,2452.2,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265736885,0.40758,2452.1,2451.8,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1726265737381,0.40758,2452.2,2451.8,0.93022]
["bitfinex-derivatives","ETHF0:USTF0",1726265737984,0.40758,2452.2,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726265738187,3.2078,2452.5,2451.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726265738481,4.69522,2452.5,2451.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726265738678,1.0799,2452.5,2451.8,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1726265738883,4.118,2453.0,2452.0,4.25670757]
["bitfinex-derivatives","ETHF0:USTF0",1726265739183,0.40748,2452.8,2452.1,1.57500757]
["bitfinex-derivatives","ETHF0:USTF0",1726265739381,0.40746,2452.9,2452.1,1.57500757]
["bitfinex-derivatives","ETHF0:USTF0",1726265739573,1.6083,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265739781,1.48732,2453.1,2452.3,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1726265740084,1.0799,2453.1,2452.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726265740282,1.0799,2453.1,2452.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726265740480,1.0799,2453.1,2452.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726265740481,1.0799,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726265740677,1.48732,2453.1,2452.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1726265740882,1.0799,2453.1,2452.8,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1726265741683,1.0799,2453.1,2452.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1726265742691,1.48733,2453.1,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726265742878,0.40747,2452.8,2452.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726265743982,3.61526,2452.9,2452.4,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1726265744483,0.40747,2452.8,2452.4,0.92523]
["bitfinex-derivatives","ETHF0:USTF0",1726265744883,3.2078,2452.9,2452.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726265745087,3.2078,2452.9,2452.3,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1726265745287,0.40749,2452.7,2452.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1726265745481,3.2078,2452.5,2452.1,0.94957]
["bitfinex-derivatives","ETHF0:USTF0",1726265746390,3.2078,2452.5,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265746886,3.2078,2452.8,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726265747093,0.92446,2452.9,2452.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1726265747283,0.517,2452.9,2452.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1726265747483,0.517,2452.9,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265747484,0.92446,2452.9,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265747685,0.92446,2452.9,2452.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726265747884,0.92446,2452.9,2452.5,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1726265748283,0.92446,2452.9,2452.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726265748787,0.92446,2452.9,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726265748788,0.517,2452.9,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726265749388,0.517,2452.9,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726265749582,4.12992,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726265749788,3.7225,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265749985,3.7225,2453.1,2452.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726265750185,3.7225,2453.1,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726265752699,3.7225,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265753190,3.7225,2453.1,2452.6,0.97179]
["bitfinex-derivatives","ETHF0:USTF0",1726265753494,4.12993,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726265753693,0.40744,2453.0,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726265753900,0.40744,2453.0,2452.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726265754503,0.40745,2452.9,2452.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1726265754689,0.40744,2453.0,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726265755584,0.40746,2452.9,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726265755788,0.40746,2452.9,2452.5,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1726265756091,0.40746,2452.9,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265756092,0.5585,2452.8,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265756589,0.5585,2452.8,2452.5,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1726265756796,0.5585,2452.8,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265757392,1.1198,2452.8,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265757689,1.1198,2452.8,2452.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1726265757897,1.1198,2452.8,2452.3,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1726265757898,1.1198,2452.8,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265758194,0.40749,2452.7,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265758385,0.5488,2452.6,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265759390,0.5488,2452.6,2452.5,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265759590,0.5488,2452.6,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265760591,0.5488,2452.6,2452.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1726265760795,3.2078,2452.5,2451.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726265760996,1.01889,2452.3,2451.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726265761198,1.0556,2452.2,2451.3,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1726265761398,1.0556,2452.2,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726265761399,0.40763,2451.9,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726265761901,0.40763,2451.9,2451.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1726265762292,3.7554,2452.1,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726265762594,0.40763,2451.9,2451.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1726265762797,0.40764,2451.8,2451.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726265763095,3.7554,2452.1,2451.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726265763096,0.40763,2451.9,2451.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1726265764392,0.40763,2451.8,2451.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1726265764593,0.40763,2451.9,2451.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1726265765599,0.40764,2451.8,2451.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1726265766296,4.77437,2452.1,2451.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1726265766498,0.5386,2451.7,2451.3,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1726265766796,0.40763,2451.9,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726265767001,0.5632,2452.0,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265767199,0.5632,2452.0,2451.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726265767795,0.5632,2452.0,2451.8,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1726265768004,0.5632,2452.0,2451.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726265769501,0.5632,2452.0,2451.8,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1726265770109,0.5632,2452.0,2451.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726265770799,0.40759,2452.1,2451.8,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1726265771006,0.5342,2452.2,2451.8,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1726265771007,0.94178,2452.2,2451.8,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1726265771591,0.5342,2452.2,2451.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726265771797,0.5582,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726265772007,0.5582,2452.3,2451.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726265772398,0.40758,2452.2,2451.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1726265772711,0.40759,2452.1,2451.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726265772894,0.40759,2452.1,2451.8,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1726265773097,0.40759,2452.1,2451.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726265773298,0.40759,2452.1,2451.8,0.94643]
["bitfinex-derivatives","ETHF0:USTF0",1726265774301,0.40759,2452.1,2451.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726265774501,0.4076,2452.1,2451.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1726265774712,0.5256,2452.1,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265774907,0.93319,2452.1,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265776007,0.5256,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265776808,0.93319,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265777509,0.5256,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265777706,0.93319,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265778210,0.93319,2452.1,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265778402,0.93319,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726265778801,3.2078,2452.3,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1726265779104,1.12849,2453.3,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726265779311,1.12849,2453.3,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265779312,2.02083,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265779508,1.6134,2453.1,2452.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726265779702,2.02082,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265780108,1.6134,2453.1,2452.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1726265780311,3.6152,2453.3,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726265781015,3.2078,2453.3,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726265781209,3.2078,2453.3,2453.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726265781716,3.2078,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265781913,0.40731,2453.8,2453.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726265782217,3.61508,2454.0,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726265782719,3.2078,2454.0,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726265783421,3.61507,2454.0,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726265783728,0.40731,2453.8,2453.3,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726265784034,0.5476,2453.7,2453.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1726265784324,0.5476,2453.7,2453.4,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726265785026,0.5476,2453.7,2453.3,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726265785226,0.5476,2453.7,2453.3,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1726265785631,0.5476,2453.7,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265786128,0.5476,2453.7,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726265786327,0.5476,2453.7,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265787027,1.0761,2453.7,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265787216,1.0761,2453.7,2453.3,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726265787531,1.48342,2453.7,2453.3,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1726265789219,0.40734,2453.6,2453.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1726265789425,1.0761,2453.7,2453.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1726265789622,0.40734,2453.6,2453.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1726265789825,0.40734,2453.6,2453.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1726265790329,0.40734,2453.6,2453.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1726265790724,0.40735,2453.6,2453.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1726265790921,0.40735,2453.5,2453.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1726265791326,0.40737,2453.4,2453.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1726265791527,8.7096,2453.4,2453.3,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1726265791733,0.40741,2453.2,2452.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726265791931,0.5113,2453.1,2452.8,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1726265792635,0.5113,2453.1,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265792830,0.5113,2453.1,2452.8,3.61527]
["bitfinex-derivatives","ETHF0:USTF0",1726265793527,0.5113,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265793727,0.5113,2453.1,2452.8,3.61526]
["bitfinex-derivatives","ETHF0:USTF0",1726265794325,3.2078,2453.4,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265794524,0.5618,2453.6,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265794735,3.2078,2453.8,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726265794736,5.58023,2453.7,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726265794930,1.46223,2453.7,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726265795633,1.0549,2453.7,2453.4,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726265795937,1.0549,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265796133,1.0549,2453.7,2453.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726265796334,1.0549,2453.7,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726265796533,3.2078,2453.8,2453.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726265796733,3.2078,2453.8,2453.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1726265797238,3.2078,2453.8,2453.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726265797434,3.2078,2453.8,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726265797622,3.6151,2453.8,2453.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726265798131,3.2078,2453.8,2453.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726265798636,0.4073,2453.9,2453.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726265799035,0.4073,2453.9,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726265799327,0.40728,2454.0,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726265799539,3.2078,2454.1,2453.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726265799725,3.61506,2454.1,2453.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726265800128,3.61506,2454.1,2453.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726265800330,4.118,2454.6,2453.8,1.01824]
["bitfinex-derivatives","ETHF0:USTF0",1726265800532,0.40716,2454.7,2453.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726265800730,0.40717,2454.6,2453.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726265800925,0.40715,2454.7,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726265801934,0.40718,2454.6,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726265802235,4.72914,2454.8,2454.3,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726265802438,0.40715,2454.7,2454.3,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726265802634,4.322,2454.8,2454.3,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726265802635,4.72915,2454.8,2454.3,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726265802835,0.40716,2454.7,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726265803030,4.72915,2454.8,2454.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726265803242,4.72915,2454.8,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265803243,3.61512,2453.7,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265803435,3.61512,2453.7,2452.1,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1726265803436,3.2078,2453.1,2451.9,1.04848727]
["bitfinex-derivatives","ETHF0:USTF0",1726265803632,3.2078,2453.1,2451.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1726265803946,3.2078,2453.1,2451.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1726265803947,0.5397,2453.0,2451.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1726265804234,0.5563,2453.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265804438,0.5563,2453.6,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726265804637,0.5563,2453.6,2452.6,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726265804835,3.2078,2453.3,2452.6,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726265805040,3.7641,2453.6,2452.6,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726265806236,3.7641,2453.6,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726265806734,3.7641,2453.6,2452.6,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726265808236,3.2078,2453.6,2452.6,5.1689]
["bitfinex-derivatives","ETHF0:USTF0",1726265808441,3.2078,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265810443,1.2858,2453.8,2452.6,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1726265810444,0.205,2453.8,2453.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726265810642,3.2078,2454.1,2453.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726265811340,1.5603,2454.0,2453.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726265813034,1.0478,2454.0,2453.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726265813437,3.2078,2454.1,2453.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726265813637,3.2078,2454.1,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726265813834,3.2078,2454.1,2453.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726265814041,3.2078,2454.1,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726265815548,3.2078,2454.1,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726265815943,3.61505,2454.1,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726265816244,3.61505,2454.1,2453.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726265816245,3.2078,2454.1,2453.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726265816546,3.2078,2454.1,2453.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726265816748,3.2078,2454.1,2453.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726265817645,3.2078,2454.1,2453.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726265817840,0.40723,2454.3,2453.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726265818040,3.2078,2454.5,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726265818242,3.2078,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265818243,1.0782,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265818449,3.2078,2454.5,2454.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726265818649,3.2078,2454.5,2454.0,2.01376]
["bitfinex-derivatives","ETHF0:USTF0",1726265818850,3.2078,2454.5,2454.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726265820251,3.61499,2454.5,2454.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726265820455,0.4072,2454.4,2454.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726265820749,0.4072,2454.4,2453.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1726265821050,3.2078,2454.5,2453.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1726265821051,0.40722,2454.3,2453.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1726265821250,0.4072,2454.5,2454.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726265821548,1.48538,2454.6,2454.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726265821744,1.48538,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265821745,1.0782,2454.6,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265821956,0.205,2455.0,2454.3,8.43876789]
["bitfinex-derivatives","ETHF0:USTF0",1726265822142,3.2078,2455.9,2455.3,16.407]
["bitfinex-derivatives","ETHF0:USTF0",1726265822343,5.24476134,2458.2,2455.8,12.59217933]
["bitfinex-derivatives","ETHF0:USTF0",1726265822550,1.01638,2458.4,2455.8,12.59217933]
["bitfinex-derivatives","ETHF0:USTF0",1726265822551,0.40654,2458.4,2457.2,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1726265822753,0.40654,2458.4,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265822754,1.5687,2458.3,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265822946,1.5687,2458.3,2457.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1726265823145,1.5687,2458.3,2457.1,5.3849074]
["bitfinex-derivatives","ETHF0:USTF0",1726265823349,1.5687,2458.3,2456.9,4.2492596]
["bitfinex-derivatives","ETHF0:USTF0",1726265823650,3.2078,2458.1,2456.9,4.2492596]
["bitfinex-derivatives","ETHF0:USTF0",1726265823839,3.2078,2458.1,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265824043,3.2078,2457.3,2456.7,1.0414596]
["bitfinex-derivatives","ETHF0:USTF0",1726265824242,1.77468121,2458.3,2456.4,4.2492596]
["bitfinex-derivatives","ETHF0:USTF0",1726265824243,3.2078,2457.6,2456.4,4.2492596]
["bitfinex-derivatives","ETHF0:USTF0",1726265824444,1.0671,2457.2,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265826453,3.2078,2456.5,2455.8,9.38437933]
["bitfinex-derivatives","ETHF0:USTF0",1726265826751,3.2078,2456.5,2455.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265826959,3.2078,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265827148,3.2078,2455.9,2455.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1726265827149,0.40694,2456.0,2455.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1726265827350,3.2078,2456.3,2454.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726265827351,0.5328,2455.8,2454.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1726265828551,0.5328,2455.8,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265828759,0.5328,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265828948,0.5328,2455.8,2454.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726265829248,0.5328,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265829444,0.5328,2455.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265829445,3.2078,2455.7,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265829855,0.40699,2455.7,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265830249,3.2078,2455.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265830443,0.5155,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265832356,0.5256,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265832851,0.5256,2455.3,2454.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1726265834564,0.5256,2455.3,2454.5,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1726265835054,0.5256,2455.3,2454.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1726265835358,0.5256,2455.3,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265835359,3.61488,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265836251,3.2078,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265836454,1.0303,2455.3,2454.6,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726265836958,1.0303,2455.3,2454.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726265836959,1.0303,2455.3,2454.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726265837345,1.0303,2455.3,2454.5,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1726265837747,1.0303,2455.3,2454.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726265838159,1.0303,2455.3,2454.6,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726265840058,1.0303,2455.3,2454.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726265840257,1.0303,2455.3,2454.5,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1726265840447,1.0303,2455.3,2454.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1726265840854,1.0303,2455.3,2454.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726265841055,1.0303,2455.3,2454.6,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726265841250,1.43736,2455.3,2454.5,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1726265841455,1.43736,2455.3,2454.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726265841756,1.43736,2455.3,2454.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1726265842263,0.5256,2455.3,2454.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726265842563,0.205,2455.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265842754,0.40701,2455.6,2454.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726265843160,3.7072,2455.9,2454.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726265843362,3.2078,2455.6,2454.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726265843553,3.2078,2454.6,2453.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726265843752,1.01768,2455.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265843753,3.2078,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265844067,4.48248,2454.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265844362,3.2078,2454.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265844550,0.4994,2453.9,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265844975,0.4994,2453.9,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726265845268,0.4994,2453.9,2453.2,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1726265845661,0.4994,2453.9,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265845858,0.4994,2453.9,2453.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726265846258,3.2078,2454.3,2453.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726265846465,3.7133,2454.3,2453.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726265846665,3.7133,2454.3,2453.3,0.88418]
["bitfinex-derivatives","ETHF0:USTF0",1726265847358,3.7133,2454.3,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265848557,3.7133,2454.3,2452.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726265848558,3.2078,2454.0,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265849057,3.2078,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265850058,3.2078,2454.0,2453.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726265851265,3.61508,2454.0,2453.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726265851464,0.40729,2453.9,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265851866,0.4989,2453.8,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265852570,3.2078,2454.0,2453.0,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1726265852867,4.118,2454.1,2453.3,3.61518]
["bitfinex-derivatives","ETHF0:USTF0",1726265853072,4.118,2454.1,2453.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726265853271,0.4989,2454.0,2453.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1726265854174,0.4989,2454.0,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265854467,0.40729,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265855067,0.40732,2453.7,2453.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726265855260,0.88905,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265855570,0.4817,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265855866,0.5148,2453.5,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265856568,7.7986,2453.5,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265856775,7.7986,2453.5,2452.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726265856776,0.5158,2453.4,2452.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726265856975,0.40739,2453.3,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726265857173,0.5158,2453.4,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726265857577,0.40743,2453.1,2452.3,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1726265857773,0.4839,2453.0,2452.3,0.92224]
["bitfinex-derivatives","ETHF0:USTF0",1726265858670,0.4839,2453.0,2452.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726265859169,0.40746,2452.9,2452.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726265859581,0.4839,2453.0,2452.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1726265859767,3.7236,2453.4,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265860075,0.92318,2453.4,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726265860471,0.5158,2453.4,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726265860678,0.92318,2453.4,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265860870,0.92318,2453.4,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265861277,4.13098,2453.4,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265861478,0.40739,2453.3,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265861779,3.7236,2453.4,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265862187,0.4074,2453.3,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265863381,3.7236,2453.4,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265863879,3.2078,2453.4,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265864074,3.2078,2453.4,2453.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726265864474,3.2078,2453.4,2453.0,0.92353]
["bitfinex-derivatives","ETHF0:USTF0",1726265864775,3.2078,2453.4,2453.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726265865372,0.4846,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265865569,0.89191,2453.8,2453.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726265865770,0.40732,2453.7,2453.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1726265865977,0.40732,2453.7,2453.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726265866187,0.4846,2453.8,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726265866373,0.89191,2453.8,2453.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726265866678,1.0036,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265866883,1.4109,2453.9,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726265867373,1.41089,2453.9,2453.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726265867568,1.41089,2453.9,2453.4,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726265867775,0.4073,2453.8,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726265867981,1.0036,2453.9,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265868179,1.0036,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265868377,1.41089,2453.9,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265868779,1.41089,2453.9,2453.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726265868986,1.4109,2453.9,2453.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726265869176,1.0036,2453.9,2453.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726265869689,1.41089,2453.9,2453.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726265870184,0.4073,2453.8,2453.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1726265870381,1.0036,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265870682,1.0036,2453.9,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726265870683,0.40731,2453.8,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726265870886,1.0036,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265871574,1.0036,2453.9,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726265871976,1.41089,2453.9,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265872172,1.0036,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265872384,1.4109,2453.9,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265872978,1.4109,2453.9,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726265873178,1.0036,2453.9,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726265873383,1.0036,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265873790,1.41089,2453.9,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265874287,1.0036,2453.9,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265874474,1.41089,2453.9,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265875988,1.4109,2453.9,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726265876194,1.0036,2453.9,2453.1,4.22633]
["bitfinex-derivatives","ETHF0:USTF0",1726265876487,1.0036,2453.9,2453.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1726265876783,0.40736,2453.5,2453.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1726265876988,0.40736,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265877580,0.40737,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265877885,0.90737,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265878083,0.5,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265878583,0.40743,2453.1,2452.6,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1726265878783,0.40743,2453.1,2452.6,0.90169]
["bitfinex-derivatives","ETHF0:USTF0",1726265880281,0.40743,2453.1,2452.4,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1726265880282,3.2078,2453.1,2452.4,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1726265880485,0.40746,2452.9,2452.4,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726265881079,3.7301,2453.1,2452.4,1.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726265881080,3.7301,2453.1,2452.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1726265881288,0.40744,2453.0,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726265881475,0.89334,2453.0,2452.4,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726265881679,0.40745,2452.9,2452.4,1.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726265881877,0.40745,2452.9,2452.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1726265882196,0.40748,2452.8,2452.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726265882380,0.4859,2453.0,2452.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726265882580,0.4859,2453.0,2452.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265883090,0.89334,2453.0,2452.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265884487,0.4859,2453.0,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265884884,0.89334,2453.0,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265885086,0.4859,2453.0,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265885289,0.4729,2453.2,2452.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726265885493,0.40743,2453.1,2452.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726265885793,0.40743,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726265887393,0.40744,2453.0,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726265887692,0.40744,2453.0,2452.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726265887896,0.40744,2453.0,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265888486,0.40742,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726265888684,0.40744,2453.0,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726265889485,0.40743,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726265889693,0.40745,2452.9,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726265889988,0.40746,2452.9,2452.3,4.2492596]
["bitfinex-derivatives","ETHF0:USTF0",1726265890190,0.5077,2452.8,2452.3,4.2492596]
["bitfinex-derivatives","ETHF0:USTF0",1726265890392,0.5077,2452.8,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265890895,0.91517,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265891195,0.91517,2452.8,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265891589,0.5077,2452.8,2452.5,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265891783,3.6807,2453.2,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265891983,0.40744,2453.0,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726265892281,0.40746,2452.9,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726265892882,0.40747,2452.8,2452.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1726265893290,0.40747,2452.8,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726265893491,0.4923,2453.1,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265893705,0.4923,2453.1,2452.5,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265893706,0.40746,2452.9,2452.5,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265894790,0.4923,2453.1,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265894993,0.4923,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265895298,0.89972,2453.1,2452.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1726265895599,0.89972,2453.1,2452.7,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1726265895905,0.4923,2453.1,2452.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1726265896093,0.4923,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726265896293,0.4923,2453.1,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265896891,0.4923,2453.1,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726265897092,0.4923,2453.1,2452.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726265897093,0.89973,2453.1,2452.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1726265897298,0.40744,2453.0,2452.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726265897498,0.40744,2453.0,2452.6,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1726265897891,0.40746,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265898198,0.40744,2453.0,2452.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726265898598,0.40746,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265898799,0.40748,2452.8,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265898990,0.40748,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265899186,0.5113,2452.7,2452.1,1.0414596]
["bitfinex-derivatives","ETHF0:USTF0",1726265899402,0.40753,2452.5,2452.0,1.4490596]
["bitfinex-derivatives","ETHF0:USTF0",1726265899889,1.032,2452.6,2452.0,1.0414596]
["bitfinex-derivatives","ETHF0:USTF0",1726265900200,1.032,2452.6,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265900405,1.032,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265900406,1.43951,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265900594,1.43951,2452.6,2452.0,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1726265900791,3.61534,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265901197,0.40754,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265901702,0.40753,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265904903,0.40752,2452.5,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265905106,1.032,2452.6,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726265905699,1.43951,2452.6,2452.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726265906205,0.40752,2452.5,2452.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726265906597,1.032,2452.6,2452.0,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726265906598,1.032,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265906799,1.032,2452.6,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265907207,1.032,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265907503,1.032,2452.6,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726265907504,1.4395,2452.6,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726265907800,0.40754,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265908000,1.032,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265908304,0.40755,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265908804,0.40754,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265908994,3.2078,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265909195,3.61534,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265910296,3.2078,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265910598,3.2078,2452.4,2452.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265911106,3.2078,2452.4,2452.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726265911500,3.2078,2452.5,2452.2,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1726265911697,3.2078,2452.5,2452.2,0.91996]
["bitfinex-derivatives","ETHF0:USTF0",1726265912102,0.40745,2452.9,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265912310,3.61525,2452.9,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726265912500,4.118,2453.1,2452.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726265912695,0.40745,2453.0,2452.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726265913010,0.40744,2453.0,2452.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726265913405,0.40745,2452.9,2452.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726265913600,4.118,2453.1,2452.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726265913803,0.40743,2453.0,2452.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726265914002,0.40743,2453.0,2452.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726265914196,0.40743,2453.0,2452.5,4.12372]
["bitfinex-derivatives","ETHF0:USTF0",1726265914606,0.40743,2453.0,2452.5,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1726265914805,0.40743,2453.0,2452.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726265916015,4.118,2453.1,2452.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726265916304,0.40746,2452.9,2452.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726265916508,4.118,2453.1,2452.5,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1726265916709,4.52543,2453.1,2452.5,4.12371]
["bitfinex-derivatives","ETHF0:USTF0",1726265916910,4.52542,2453.1,2452.5,4.12371]
["bitfinex-derivatives","ETHF0:USTF0",1726265917313,1.41111,2453.2,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726265917711,0.40743,2453.1,2452.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726265919917,0.40744,2453.0,2452.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726265920515,1.0037,2453.2,2452.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726265920711,1.41111,2453.2,2452.7,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1726265921218,1.0037,2453.2,2452.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265921519,1.41111,2453.2,2452.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1726265921813,1.41111,2453.2,2452.7,0.88127]
["bitfinex-derivatives","ETHF0:USTF0",1726265922616,1.0037,2453.2,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726265922813,4.5253,2453.9,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265923017,1.0132,2453.9,2453.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1726265923213,0.40733,2453.7,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726265923414,0.40735,2453.6,2453.2,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1726265923810,1.01826,2453.8,2453.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1726265923811,0.40736,2453.5,2453.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1726265924004,3.2078,2453.7,2453.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1726265924005,0.40734,2453.6,2453.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1726265924310,3.2078,2453.7,2453.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1726265924506,3.2078,2453.7,2453.0,1.0414596]
["bitfinex-derivatives","ETHF0:USTF0",1726265924708,3.2078,2453.7,2452.9,1.9696294]
["bitfinex-derivatives","ETHF0:USTF0",1726265924709,0.40739,2453.3,2452.9,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1726265924911,0.4074,2453.3,2452.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1726265925110,0.8812,2453.2,2452.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1726265925308,0.4738,2453.2,2452.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1726265925513,0.4738,2453.2,2452.8,1.0414596]
["bitfinex-derivatives","ETHF0:USTF0",1726265925818,1.01868,2452.8,2451.4,1.47055426]
["bitfinex-derivatives","ETHF0:USTF0",1726265926008,1.01868,2452.8,2451.4,0.20210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265926009,3.61548,2451.5,2451.4,0.20210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265926208,9.2078,2451.5,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265926409,13.69468,2451.5,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265926709,13.287,2451.5,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265927209,13.69468,2451.5,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265930013,13.287,2451.5,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265930314,7.287,2451.5,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265930620,13.287,2451.5,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265931317,13.69468,2451.5,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265931914,13.287,2451.5,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265932216,0.40758,2452.2,2451.4,4.17130002]
["bitfinex-derivatives","ETHF0:USTF0",1726265932518,0.40758,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265932813,3.61538,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265933409,0.40759,2452.1,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265933611,0.4076,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265933818,3.2078,2451.9,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265934424,0.40766,2451.7,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265937423,0.40767,2451.6,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265938423,0.40766,2451.7,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265938626,3.2078,2451.9,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265938827,0.40766,2451.7,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265940018,0.40764,2451.8,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265940329,0.40765,2451.7,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265940626,0.40764,2451.8,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265940820,7.3258,2452.2,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265941026,0.4076,2452.0,2451.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726265941232,0.4076,2452.0,2451.5,0.89807]
["bitfinex-derivatives","ETHF0:USTF0",1726265941725,0.4076,2452.0,2451.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1726265941929,0.4076,2452.0,2451.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726265942124,3.2078,2452.2,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726265942318,3.2078,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265942525,0.40759,2452.1,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265942722,3.61538,2452.2,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726265943123,3.2078,2452.2,2451.6,3.61546]
["bitfinex-derivatives","ETHF0:USTF0",1726265943433,0.40764,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265943625,3.2078,2452.2,2451.4,0.49980002]
["bitfinex-derivatives","ETHF0:USTF0",1726265943626,0.40767,2451.6,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265943924,0.40761,2452.0,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726265944125,7.3258,2452.2,2451.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726265944321,3.2078,2452.2,2451.4,0.09210002]
["bitfinex-derivatives","ETHF0:USTF0",1726265944530,3.4128,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265944723,3.61531,2452.6,2452.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726265944919,3.2078,2452.6,2452.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726265945131,3.61531,2452.6,2452.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726265945330,3.61531,2452.6,2452.1,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726265945630,3.2078,2452.6,2452.1,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1726265945831,0.40753,2452.5,2452.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726265946034,3.2078,2452.6,2452.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726265946223,3.61531,2452.6,2452.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726265946424,3.2078,2452.6,2452.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726265946628,0.40753,2452.5,2452.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726265947034,3.61531,2452.6,2452.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726265947235,3.2078,2452.6,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726265947436,3.2078,2452.6,2452.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1726265947634,3.2078,2452.6,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726265948031,4.118,2452.8,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265948227,4.118,2452.8,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726265948431,4.118,2452.8,2452.3,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1726265948629,1.01847,2453.3,2452.3,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1726265948630,3.4439665,2453.7,2452.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265948852,3.2078,2455.5,2454.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726265949030,0.4082,2457.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265949031,3.2078,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265949226,3.2078,2455.2,2454.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1726265949227,3.2078,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265949427,3.2078,2455.2,2454.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1726265949428,2.60180002,2455.2,2454.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726265949734,2.60180002,2455.2,2454.3,8.2734]
["bitfinex-derivatives","ETHF0:USTF0",1726265949735,3.2078,2455.0,2454.3,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726265949927,3.2078,2454.7,2454.3,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726265950329,3.2078,2455.0,2454.3,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726265951531,0.4723,2455.2,2454.3,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1726265953335,0.4723,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265954639,3.2078,2455.7,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265955144,3.2078,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265955448,3.2078,2455.7,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265956137,3.2078,2456.1,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265956339,3.2078,2455.8,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265958348,3.2078,2455.8,2455.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726265958639,0.205,2456.4,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265958840,4.118,2457.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265958841,3.2078,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265959147,3.2078,2456.9,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265959354,3.2078,2456.9,2455.9,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1726265959553,3.2078,2456.9,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265959749,3.2078,2456.6,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265960240,3.2078,2457.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265960440,3.2078,2456.7,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265961051,3.2078,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265961437,3.61458,2457.0,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265961636,3.2078,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265962440,3.2078,2456.4,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265962949,3.2078,2456.1,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265963149,3.2078,2456.1,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265963541,0.40695,2456.0,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265964548,3.2078,2455.8,2454.8,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726265964754,0.4028,2455.9,2454.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726265964755,3.2078,2455.4,2454.5,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1726265965051,3.2078,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265965347,3.61481,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265966048,0.40701,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265966247,3.61482,2455.6,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265966750,3.61482,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265967951,3.2078,2455.6,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265968451,3.61485,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265968753,3.2078,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265969149,3.2078,2455.3,2454.7,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1726265969354,0.40703,2455.5,2454.7,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1726265969552,0.40704,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265970066,0.40704,2455.4,2454.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726265970067,3.2078,2454.9,2453.4,0.23155811]
["bitfinex-derivatives","ETHF0:USTF0",1726265970348,3.2078,2454.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265970650,3.2078,2454.5,2453.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726265970853,3.2078,2454.5,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265971050,3.2078,2454.5,2453.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1726265971548,3.2078,2454.5,2453.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726265971748,3.61499,2454.5,2453.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726265972257,3.2078,2454.5,2453.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726265972648,3.61499,2454.5,2453.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726265972848,0.40721,2454.4,2453.6,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1726265973157,3.2078,2454.5,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265973360,3.2078,2454.5,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726265973945,0.80004,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265973946,0.3929,2454.8,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265974152,3.2078,2454.7,2454.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726265974760,3.61496,2454.7,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726265975158,0.40716,2454.7,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726265975652,0.80005,2454.8,2454.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726265975861,0.3929,2454.8,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726265976052,0.80005,2454.8,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726265976259,3.5984,2455.0,2454.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726265976260,3.2078,2455.0,2454.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726265976763,3.2078,2455.0,2454.6,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726265977259,0.40713,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265977456,3.2078,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265977649,0.40713,2454.9,2454.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726265978361,0.40715,2454.8,2454.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1726265978555,0.40714,2454.8,2454.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1726265979352,3.2078,2455.0,2454.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726265979353,0.40713,2454.9,2454.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726265979662,0.40714,2454.8,2454.2,3.61503]
["bitfinex-derivatives","ETHF0:USTF0",1726265979965,0.79382,2454.9,2454.3,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726265980354,0.79382,2454.9,2454.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726265980560,0.40714,2454.8,2454.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726265980758,0.3867,2454.9,2454.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726265981064,0.40714,2454.8,2454.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726265981562,0.40699,2455.7,2454.7,4.22566]
["bitfinex-derivatives","ETHF0:USTF0",1726265981753,3.2078,2456.0,2454.5,1.01797]
["bitfinex-derivatives","ETHF0:USTF0",1726265981754,3.4128,2456.0,2455.3,3.61484]
["bitfinex-derivatives","ETHF0:USTF0",1726265981956,3.2078,2456.0,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265982161,1.01739,2455.9,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265982652,0.40701,2455.6,2455.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726265983161,3.2078,2455.7,2455.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726265983553,3.2078,2455.7,2455.0,3.61489]
["bitfinex-derivatives","ETHF0:USTF0",1726265983761,4.22532,2455.6,2454.8,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1726265983962,4.22532,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265983963,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265984162,3.61482,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265984557,0.40702,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265984857,3.61481,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265985065,0.40703,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265985264,0.40702,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265985460,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265985667,0.80483,2455.5,2455.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726265986059,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265986266,3.2078,2455.6,2455.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726265986462,3.2078,2455.6,2455.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726265986658,3.2078,2455.6,2455.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1726265986964,3.2078,2455.6,2455.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726265987771,3.2078,2455.6,2455.4,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726265988870,3.61482,2455.6,2455.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726265989067,3.61482,2455.6,2454.8,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726265989068,3.2078,2455.6,2454.8,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726265989268,0.40705,2455.4,2455.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726265989462,3.2078,2455.6,2455.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726265989861,0.40704,2455.4,2455.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726265990066,0.40703,2455.5,2455.1,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726265990268,0.40704,2455.4,2455.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726265990671,0.40706,2455.3,2454.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726265991063,0.40704,2455.4,2455.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726265991268,3.61481,2455.6,2455.2,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726265991463,0.40704,2455.4,2455.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726265991880,3.61481,2455.6,2455.2,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726265992178,3.2078,2455.6,2455.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726265992678,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265992974,3.2078,2455.6,2455.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726265993376,3.2078,2455.6,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265993671,3.2078,2455.6,2455.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726265993879,3.2078,2455.6,2455.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726265995479,3.2078,2455.6,2455.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726265995774,3.2078,2455.6,2455.4,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726265997291,3.61481,2455.6,2455.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726265997474,3.2078,2455.6,2455.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726265997772,0.3978,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726265997981,0.3978,2455.9,2455.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726265998574,0.3978,2455.9,2455.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726265998575,0.40698,2455.8,2455.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1726265998777,0.40697,2455.8,2455.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726265998988,0.40697,2455.8,2455.4,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1726265999776,0.40697,2455.8,2454.6,2.3128057]
["bitfinex-derivatives","ETHF0:USTF0",1726265999777,0.4071,2455.0,2454.7,4.77567671]
["bitfinex-derivatives","ETHF0:USTF0",1726265999972,0.40709,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266000370,0.40719,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266000574,4.22562,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266000776,0.40717,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266000980,0.40717,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266001273,1.42247,2455.0,2454.6,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726266001274,0.4047,2455.0,2454.6,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726266001477,0.7477,2455.3,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266001670,0.7477,2455.3,2454.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726266002071,0.7477,2455.3,2455.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726266002278,0.7477,2455.3,2455.0,3.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726266003177,0.7477,2455.3,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266003381,0.7477,2455.3,2454.7,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726266003382,0.7477,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266003578,0.40712,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266004081,0.4071,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266004282,3.2078,2455.2,2454.7,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1726266004579,3.2078,2455.2,2454.7,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1726266004775,0.40709,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266005471,0.40711,2455.0,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266005677,0.40709,2455.1,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266005978,3.2078,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266006169,3.2078,2455.2,2454.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726266006370,3.61487,2455.2,2454.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726266006679,3.61488,2455.2,2454.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726266007181,3.9555,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266007370,1.01768,2455.2,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266007573,0.40714,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266007771,0.40715,2454.7,2454.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726266008578,3.5926,2455.1,2454.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726266008773,0.40712,2454.9,2454.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726266008976,0.40712,2454.9,2454.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726266008977,3.2078,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266009180,3.61489,2455.1,2454.6,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726266009484,3.2078,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266009780,3.2078,2455.1,2454.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726266010177,3.2078,2455.1,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266010377,3.2078,2455.1,2454.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726266011281,3.2078,2455.1,2454.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726266011674,3.61489,2455.1,2454.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726266011875,0.40712,2455.0,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266012079,3.2078,2455.1,2454.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726266012876,3.2078,2455.1,2455.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726266013082,1.15476,2455.3,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266013276,1.15476,2455.3,2454.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726266013882,0.40708,2455.2,2454.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726266014083,1.15476,2455.3,2454.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1726266014476,0.40707,2455.2,2454.9,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1726266015084,1.15476,2455.3,2455.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726266015484,0.7477,2455.3,2455.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726266015788,1.15476,2455.3,2455.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726266015986,0.7477,2455.3,2455.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1726266016178,0.7477,2455.3,2454.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726266016179,1.15476,2455.3,2455.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726266016382,0.7477,2455.3,2455.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726266016593,1.15476,2455.3,2455.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726266017284,0.7477,2455.3,2455.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1726266017491,3.2078,2455.7,2455.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726266017789,0.40702,2455.5,2455.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726266018085,0.40702,2455.5,2454.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726266018086,3.2078,2455.7,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266018787,3.2078,2455.7,2455.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726266019280,0.3802,2455.8,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266019492,0.3802,2455.8,2455.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726266019986,0.78717,2455.8,2455.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726266020387,0.3802,2455.8,2455.1,5.15937671]
["bitfinex-derivatives","ETHF0:USTF0",1726266020577,0.3802,2455.8,2455.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726266020784,0.3802,2455.8,2455.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726266020785,0.40699,2455.7,2455.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726266020981,0.40699,2455.7,2455.1,5.15937671]
["bitfinex-derivatives","ETHF0:USTF0",1726266020982,0.78718,2455.8,2455.1,5.15937671]
["bitfinex-derivatives","ETHF0:USTF0",1726266021186,0.40703,2455.5,2455.1,4.77567671]
["bitfinex-derivatives","ETHF0:USTF0",1726266021483,0.3802,2455.8,2455.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726266021484,0.40701,2455.6,2455.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726266021687,0.3802,2455.8,2455.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726266021886,3.2078,2455.7,2455.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1726266022082,0.40705,2455.4,2455.0,4.51709]
["bitfinex-derivatives","ETHF0:USTF0",1726266022384,3.2078,2455.7,2455.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726266022587,0.40707,2455.3,2455.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726266022795,1.01756,2455.5,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266022796,0.3825,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266023086,0.78958,2455.2,2454.8,3.61493]
["bitfinex-derivatives","ETHF0:USTF0",1726266023287,0.3825,2455.2,2454.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1726266023593,1.01772,2455.1,2454.4,1.56787671]
["bitfinex-derivatives","ETHF0:USTF0",1726266023886,1.01772,2455.1,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726266024086,0.40713,2454.9,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726266024483,4.608,2455.2,2454.4,1.56787671]
["bitfinex-derivatives","ETHF0:USTF0",1726266024689,0.40718,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266025793,0.40714,2454.8,2454.3,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1726266026682,4.118,2455.1,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266026884,3.5903,2455.2,2454.4,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1726266027487,0.40712,2454.9,2454.4,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1726266027889,0.4071,2455.1,2454.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726266028085,3.5903,2455.2,2454.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726266028289,0.40712,2454.9,2454.4,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1726266029491,0.40709,2455.1,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726266029694,0.40712,2454.9,2454.4,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1726266029998,0.40712,2454.9,2454.5,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726266030390,0.40712,2454.9,2454.4,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1726266030700,0.40714,2454.8,2454.4,1.18319]
["bitfinex-derivatives","ETHF0:USTF0",1726266030890,0.40714,2454.8,2454.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726266031087,0.40713,2454.9,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726266031392,3.5903,2455.2,2454.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726266031586,1.01772,2455.1,2454.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726266031787,0.40709,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266031998,0.40709,2455.1,2454.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726266031999,0.40712,2455.0,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726266032294,0.40713,2454.9,2454.4,2.35776671]
["bitfinex-derivatives","ETHF0:USTF0",1726266032495,0.40713,2454.9,2454.5,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726266032799,3.5903,2455.2,2454.3,5.18288671]
["bitfinex-derivatives","ETHF0:USTF0",1726266032800,1.01776,2455.0,2454.3,5.18288671]
["bitfinex-derivatives","ETHF0:USTF0",1726266032998,1.01772,2455.1,2454.3,4.77567671]
["bitfinex-derivatives","ETHF0:USTF0",1726266033291,3.2078,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266033493,0.40717,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266033697,3.2078,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266033909,0.40716,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266034207,0.40717,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266034399,0.40716,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266034610,0.40716,2454.7,2454.3,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1726266034811,0.40716,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266034991,0.40716,2454.7,2454.3,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1726266035196,0.40712,2454.9,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726266035899,0.40712,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266035900,3.61491,2455.0,2454.6,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1726266036107,3.2078,2455.0,2454.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1726266036306,0.40714,2454.8,2454.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726266037501,0.40716,2454.7,2454.3,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1726266037699,1.17596,2454.7,2454.3,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1726266037902,0.40719,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266038507,0.4072,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266039401,0.7688,2454.7,2454.3,3.61501]
["bitfinex-derivatives","ETHF0:USTF0",1726266039605,1.17597,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266039804,0.40717,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266040202,0.40719,2454.5,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266040793,0.4072,2454.4,2454.0,5.94163671]
["bitfinex-derivatives","ETHF0:USTF0",1726266041103,0.4072,2454.4,2454.0,4.00357]
["bitfinex-derivatives","ETHF0:USTF0",1726266041700,0.40723,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266042201,3.99688,2454.6,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726266042403,0.40718,2454.6,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726266042706,0.40718,2454.6,2454.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726266042904,1.17596,2454.7,2454.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726266043091,1.17596,2454.7,2454.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1726266043295,0.40717,2454.6,2454.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726266044210,3.99681,2455.0,2454.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726266044503,0.40713,2454.9,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726266045705,0.40713,2454.9,2454.5,1.46828648]
["bitfinex-derivatives","ETHF0:USTF0",1726266045908,1.01768,2455.2,2454.4,5.07259648]
["bitfinex-derivatives","ETHF0:USTF0",1726266046094,1.01768,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266046095,0.40716,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266046499,0.40715,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266046806,1.38912,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266047000,0.80837,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266047199,0.4012,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266047403,0.80836,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266047903,0.40718,2454.6,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266048899,0.80836,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266049108,0.40714,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266049408,0.40714,2454.9,2454.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726266049598,3.2078,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266049599,4.22558,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266049811,0.3883,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266050206,0.40716,2454.7,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266050510,0.3883,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266051005,0.40714,2454.8,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266051902,0.40712,2454.9,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726266052107,3.61491,2455.0,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726266052304,0.40712,2454.9,2454.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1726266052707,3.61491,2455.0,2454.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726266053314,3.2078,2455.0,2454.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726266053818,3.61491,2455.0,2454.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726266054313,3.2078,2455.0,2454.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726266054513,0.3781,2455.1,2454.6,1.45850648]
["bitfinex-derivatives","ETHF0:USTF0",1726266054698,0.3781,2455.1,2454.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1726266055714,0.3781,2455.1,2454.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1726266057406,3.6115,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266057613,0.3764,2455.7,2455.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726266057811,0.3764,2455.7,2455.1,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266058006,0.78339,2455.7,2455.2,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726266058207,0.3764,2455.7,2455.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1726266059116,0.3764,2455.7,2455.2,1.43910648]
["bitfinex-derivatives","ETHF0:USTF0",1726266059416,3.2078,2455.9,2455.2,1.43910648]
["bitfinex-derivatives","ETHF0:USTF0",1726266059614,3.2078,2455.9,2455.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726266060314,3.2078,2455.9,2455.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726266060614,3.2078,2455.9,2455.3,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266060615,3.2078,2455.9,2455.4,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266060815,3.61476,2455.9,2455.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726266061017,3.61476,2455.9,2455.4,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1726266061224,3.2078,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266061425,3.2078,2455.9,2455.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726266061715,3.2078,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266062018,3.2078,2455.9,2455.4,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1726266062213,3.2078,2455.9,2455.4,3.61483]
["bitfinex-derivatives","ETHF0:USTF0",1726266062607,3.2078,2455.9,2455.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1726266062815,3.2078,2455.9,2455.4,4.67593648]
["bitfinex-derivatives","ETHF0:USTF0",1726266063021,3.2078,2455.9,2455.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726266063325,0.205,2456.5,2455.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726266063520,0.40686,2456.5,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266063819,0.40686,2456.5,2455.6,2.23049648]
["bitfinex-derivatives","ETHF0:USTF0",1726266063820,3.2078,2455.8,2455.6,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266064022,0.3834,2455.7,2455.2,1.83710648]
["bitfinex-derivatives","ETHF0:USTF0",1726266064516,0.3834,2455.7,2455.2,2.24416648]
["bitfinex-derivatives","ETHF0:USTF0",1726266064730,0.3834,2455.7,2455.1,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266064731,3.5912,2455.7,2455.1,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266064909,0.7835,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266065519,0.3834,2455.7,2455.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726266065716,0.3834,2455.7,2455.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726266065913,3.5912,2455.7,2455.1,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266066118,0.3862,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266066827,0.3881,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266067224,0.3862,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266068126,3.61483,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266068319,0.3862,2455.6,2455.1,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1726266068521,0.3862,2455.6,2455.1,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266068819,0.3862,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266069227,0.3862,2455.6,2455.1,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1726266069519,0.3834,2455.7,2455.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726266069725,0.3834,2455.7,2455.1,4.67598648]
["bitfinex-derivatives","ETHF0:USTF0",1726266069921,0.3834,2455.7,2455.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726266070315,0.3998,2456.0,2455.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1726266070514,4.118,2456.1,2455.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726266070720,0.3903,2456.3,2455.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726266070915,0.79719,2456.3,2455.5,1.83781648]
["bitfinex-derivatives","ETHF0:USTF0",1726266071116,0.79719,2456.3,2455.5,1.43080648]
["bitfinex-derivatives","ETHF0:USTF0",1726266071321,0.3903,2456.3,2455.5,1.43080648]
["bitfinex-derivatives","ETHF0:USTF0",1726266071517,3.5981,2456.3,2455.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726266071723,0.40691,2456.2,2455.5,0.77672]
["bitfinex-derivatives","ETHF0:USTF0",1726266071919,4.00499,2456.3,2455.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726266072123,3.5981,2456.3,2455.5,1.43080648]
["bitfinex-derivatives","ETHF0:USTF0",1726266072425,0.205,2456.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266072626,3.2078,2457.1,2457.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726266072627,0.205,2457.1,2457.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726266072824,0.3966,2457.6,2457.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726266073031,0.3966,2457.6,2456.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726266073222,3.2078,2457.5,2456.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726266073630,3.2078,2457.5,2457.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1726266073928,3.2078,2457.5,2456.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726266074732,0.3912,2457.4,2456.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726266075121,0.3912,2457.4,2456.4,1.86450648]
["bitfinex-derivatives","ETHF0:USTF0",1726266075122,0.40678,2457.0,2456.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726266075424,3.599,2457.4,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266075735,0.7672,2457.3,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266076027,0.7672,2457.3,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266076028,0.40685,2456.6,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266076229,3.9797,2456.5,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266076426,0.4097,2456.4,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266077027,3.2078,2455.9,2455.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726266077233,3.6175,2456.4,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266077434,0.40692,2456.2,2455.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726266077627,3.2078,2456.1,2455.3,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726266078025,3.2078,2456.1,2455.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726266078532,3.2078,2456.1,2455.5,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1726266079036,3.2078,2456.1,2455.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1726266079333,0.40695,2456.0,2455.0,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1726266079526,3.2078,2456.1,2455.0,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726266079527,0.77906,2455.9,2455.0,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1726266079843,3.2078,2455.8,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266080030,0.3943,2455.7,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266080219,3.2078,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266080423,3.2078,2455.5,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266080823,3.2078,2455.5,2454.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726266081128,0.40709,2455.1,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266081322,0.7487,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266081626,0.7487,2455.0,2454.2,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726266081834,0.7487,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266082030,0.7487,2455.0,2454.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1726266082235,0.7487,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266082534,0.3816,2454.9,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726266082736,0.3816,2454.9,2454.1,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1726266083033,0.3816,2454.9,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726266083629,0.3816,2454.9,2454.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726266083835,0.3766,2455.0,2454.4,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1726266084029,0.3766,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266084329,3.2078,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266084643,3.2078,2455.2,2454.5,1.18627]
["bitfinex-derivatives","ETHF0:USTF0",1726266084829,3.2078,2455.2,2454.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726266085024,0.40709,2455.1,2454.5,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726266085227,0.40709,2455.1,2454.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726266085429,3.2078,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266085430,0.40711,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266085827,0.372,2454.9,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266086235,3.2078,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266087637,0.40718,2454.6,2453.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726266087835,0.40719,2454.5,2453.7,7.72511]
["bitfinex-derivatives","ETHF0:USTF0",1726266088035,0.78398,2454.6,2453.7,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1726266088428,3.61501,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266088637,3.2078,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266088937,0.371,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266089131,0.371,2454.3,2453.7,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1726266089338,0.371,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266089630,0.40724,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266089942,0.371,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266090244,0.77823,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266090432,0.40724,2454.2,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266090936,0.371,2454.3,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266091232,0.40726,2454.1,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266091434,3.5834,2454.2,2453.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726266092231,0.40725,2454.1,2453.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726266092638,0.40727,2454.1,2453.4,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726266092941,0.4073,2453.9,2453.4,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726266093145,0.4073,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266093441,0.4073,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266093846,3.6151,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266094148,3.6151,2453.9,2452.9,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1726266094149,0.40734,2453.6,2452.9,8.13034]
["bitfinex-derivatives","ETHF0:USTF0",1726266094445,3.2078,2453.9,2452.9,8.13034]
["bitfinex-derivatives","ETHF0:USTF0",1726266094446,0.3893,2453.8,2452.9,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726266094636,0.3893,2453.8,2453.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726266094637,0.40733,2453.7,2453.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726266094834,0.40733,2453.7,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726266095046,0.40733,2453.7,2452.9,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1726266095047,0.3893,2453.8,2452.9,4.41274]
["bitfinex-derivatives","ETHF0:USTF0",1726266095336,0.79823,2453.7,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726266095536,0.3909,2453.7,2453.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726266095744,0.3909,2453.7,2453.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726266096043,0.3909,2453.7,2453.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726266096345,0.3909,2453.7,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726266096643,0.40734,2453.6,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726266097044,0.40734,2453.6,2453.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726266097535,0.40734,2453.6,2453.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726266098041,0.3909,2453.7,2453.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726266098347,0.40735,2453.6,2453.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726266098848,4.118,2453.9,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726266099038,0.40727,2454.0,2453.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726266099242,0.40725,2454.1,2453.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726266099544,4.36655,2454.2,2453.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726266099734,4.36654,2454.2,2453.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726266099934,3.5837,2454.2,2453.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726266100159,3.5837,2454.2,2453.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726266100640,0.3808,2454.3,2453.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1726266100952,3.2078,2454.6,2454.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726266100953,0.40719,2454.5,2454.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726266101949,7.3258,2455.0,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266102139,3.2078,2455.0,2454.2,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1726266102339,3.2078,2455.0,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266102545,3.2078,2455.0,2454.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726266102546,0.40715,2454.8,2454.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726266102735,0.40715,2454.8,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266102937,0.80006,2454.7,2454.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726266103140,3.6007,2454.7,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266103346,0.4072,2454.5,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266103549,0.3981,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266104437,0.80531,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266104645,3.6059,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266104946,0.40724,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266105340,0.4033,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266105745,0.81056,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266106253,0.4033,2454.1,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266107044,3.6059,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266107351,0.40722,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266107851,0.40724,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266108053,0.40725,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266108354,0.40723,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266108550,0.40724,2454.2,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266109349,0.40726,2454.1,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726266109651,0.376,2454.0,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726266109857,0.40729,2453.9,2453.4,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1726266110051,0.78328,2454.0,2453.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1726266110247,0.78327,2454.0,2453.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1726266110553,0.376,2454.0,2453.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726266110743,0.3989,2453.9,2453.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726266111246,0.3989,2453.9,2453.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1726266111643,0.80619,2453.9,2453.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726266112853,0.4073,2453.8,2453.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726266113046,3.6067,2453.9,2453.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726266113249,0.4086,2453.7,2453.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726266113449,0.4086,2453.7,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726266113650,0.40729,2453.9,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726266113853,0.40729,2453.9,2453.2,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1726266114055,0.40729,2453.9,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726266114259,0.40729,2453.9,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266114758,0.78328,2454.0,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266115057,0.78328,2454.0,2453.4,3.61517]
["bitfinex-derivatives","ETHF0:USTF0",1726266115253,0.376,2454.0,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726266115556,0.4086,2454.1,2453.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726266115557,0.40726,2454.1,2453.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1726266115760,3.61504,2454.2,2453.6,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726266116250,4.5089,2454.4,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266116446,4.5089,2454.4,2453.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726266116644,4.91611,2454.4,2453.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726266116846,4.91611,2454.4,2454.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726266116847,4.5089,2454.4,2454.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1726266117046,4.5089,2454.4,2453.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726266117047,0.7981,2454.4,2453.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726266118245,0.3909,2454.4,2453.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726266118451,3.2078,2454.5,2454.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1726266118654,3.2078,2454.5,2454.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726266120454,3.2078,2454.5,2454.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1726266120455,3.61499,2454.5,2454.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1726266120656,3.61499,2454.5,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266120657,3.2078,2454.1,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266120967,0.40729,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266121456,0.394,2454.0,2453.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1726266121654,0.394,2454.0,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726266121965,0.40724,2454.2,2453.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726266122159,0.3915,2454.3,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266122351,0.3915,2454.3,2453.8,3.61509]
["bitfinex-derivatives","ETHF0:USTF0",1726266122655,7.3258,2454.5,2454.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726266122858,7.3258,2454.5,2453.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726266122859,3.2078,2454.5,2453.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726266123053,3.5851,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266123251,3.99224,2454.8,2454.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726266123471,3.99224,2454.8,2454.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726266124451,3.99224,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266124452,0.40716,2454.7,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726266124660,0.40716,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266124661,3.99224,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266124868,3.99224,2454.8,2454.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726266125063,0.40716,2454.7,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726266125765,3.5851,2454.8,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266125766,0.40718,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266126062,0.81678,2454.6,2454.1,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1726266126455,0.81678,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266126456,0.4096,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266127069,0.40719,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266127863,0.4096,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266128161,0.4072,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266128366,0.4096,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266128552,0.40719,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266128752,0.4096,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266129065,0.4072,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266129358,0.4096,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266129564,0.4072,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266130064,0.40721,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266130252,0.40719,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266130454,0.40721,2454.4,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266130859,0.40724,2454.2,2453.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266131054,0.4091,2454.1,2453.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266131269,0.4091,2454.1,2453.7,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266131660,0.3882,2454.0,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266131856,0.4097,2454.5,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266132067,0.4072,2454.5,2453.9,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1726266132377,4.41228,2454.6,2454.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1726266132567,4.41228,2454.6,2454.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1726266132959,4.41228,2454.6,2454.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726266132960,0.40719,2454.5,2454.0,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1726266133364,4.41228,2454.6,2454.0,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1726266133662,0.40719,2454.5,2454.0,1.17786]
["bitfinex-derivatives","ETHF0:USTF0",1726266133862,4.0051,2454.6,2454.0,1.83170648]
["bitfinex-derivatives","ETHF0:USTF0",1726266133863,3.2078,2454.6,2454.0,1.83170648]
["bitfinex-derivatives","ETHF0:USTF0",1726266134065,3.2078,2454.6,2454.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1726266134764,3.2078,2454.6,2454.1,1.46834648]
["bitfinex-derivatives","ETHF0:USTF0",1726266134966,3.2078,2454.6,2454.0,1.83170648]
["bitfinex-derivatives","ETHF0:USTF0",1726266135158,3.2078,2454.6,2454.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726266135359,0.40721,2454.4,2454.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726266135556,0.40722,2454.3,2453.8,1.46839648]
["bitfinex-derivatives","ETHF0:USTF0",1726266135760,0.40724,2454.2,2453.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266136064,0.4075,2454.3,2453.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726266136869,0.4075,2454.3,2453.7,1.44240648]
["bitfinex-derivatives","ETHF0:USTF0",1726266136870,0.81472,2454.3,2453.7,1.44240648]
["bitfinex-derivatives","ETHF0:USTF0",1726266137068,0.4075,2454.3,2453.7,1.84971648]
["bitfinex-derivatives","ETHF0:USTF0",1726266137262,0.4075,2454.3,2453.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266137263,0.81473,2454.3,2453.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266137465,0.81473,2454.3,2453.8,1.46840648]
["bitfinex-derivatives","ETHF0:USTF0",1726266137765,0.81473,2454.3,2453.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726266138065,0.81472,2454.3,2453.8,1.46839648]
["bitfinex-derivatives","ETHF0:USTF0",1726266138364,0.40724,2454.2,2453.7,1.84972648]
["bitfinex-derivatives","ETHF0:USTF0",1726266138575,0.78354,2454.2,2453.7,1.84972648]
["bitfinex-derivatives","ETHF0:USTF0",1726266138865,0.78354,2454.2,2453.7,1.44240648]
["bitfinex-derivatives","ETHF0:USTF0",1726266139064,0.40725,2454.1,2453.7,1.44240648]
["bitfinex-derivatives","ETHF0:USTF0",1726266139268,0.3763,2454.2,2453.7,1.44240648]
["bitfinex-derivatives","ETHF0:USTF0",1726266139468,0.40732,2453.7,2453.6,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266139668,0.40735,2453.6,2453.4,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266139879,0.393,2453.5,2453.3,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266140074,0.393,2453.5,2453.1,1.97528671]
["bitfinex-derivatives","ETHF0:USTF0",1726266140075,0.393,2453.5,2453.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266140265,0.393,2453.5,2453.0,1.45560648]
["bitfinex-derivatives","ETHF0:USTF0",1726266140266,0.80036,2453.5,2453.0,1.45560648]
["bitfinex-derivatives","ETHF0:USTF0",1726266140670,0.40738,2453.4,2453.0,1.45560648]
["bitfinex-derivatives","ETHF0:USTF0",1726266140864,0.40738,2453.4,2453.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726266141068,0.80036,2453.5,2453.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726266141268,3.5941,2453.6,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726266141469,3.5941,2453.6,2453.0,1.45560648]
["bitfinex-derivatives","ETHF0:USTF0",1726266141678,0.40739,2453.3,2453.0,1.45560648]
["bitfinex-derivatives","ETHF0:USTF0",1726266141973,0.40737,2453.4,2452.9,4.67440648]
["bitfinex-derivatives","ETHF0:USTF0",1726266142172,0.393,2453.5,2453.0,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266142377,0.40728,2454.0,2453.4,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726266142671,0.40728,2454.0,2453.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1726266143071,0.40729,2453.9,2453.3,1.46848648]
["bitfinex-derivatives","ETHF0:USTF0",1726266143271,0.40729,2453.9,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726266143671,0.40729,2453.9,2453.3,1.46848648]
["bitfinex-derivatives","ETHF0:USTF0",1726266143970,0.40732,2453.8,2453.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266144177,3.9843,2454.1,2453.1,4.67631648]
["bitfinex-derivatives","ETHF0:USTF0",1726266144379,0.40732,2453.8,2453.1,4.67631648]
["bitfinex-derivatives","ETHF0:USTF0",1726266144673,0.40727,2454.0,2453.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266144878,3.9843,2454.1,2453.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266145172,0.40728,2454.0,2453.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1726266145371,4.39156,2454.1,2453.3,1.45190648]
["bitfinex-derivatives","ETHF0:USTF0",1726266145564,4.39156,2454.1,2453.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726266145769,3.9843,2454.1,2453.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726266146174,4.39155,2454.1,2453.4,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1726266146380,4.39155,2454.1,2453.4,4.65190648]
["bitfinex-derivatives","ETHF0:USTF0",1726266146381,0.40727,2454.0,2453.4,4.65190648]
["bitfinex-derivatives","ETHF0:USTF0",1726266146567,3.9843,2454.1,2453.4,4.65190648]
["bitfinex-derivatives","ETHF0:USTF0",1726266146768,3.9843,2454.1,2453.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726266146964,3.9843,2454.1,2453.4,4.65190648]
["bitfinex-derivatives","ETHF0:USTF0",1726266147176,3.9843,2454.1,2453.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726266147383,0.40728,2454.0,2453.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726266147770,0.40729,2453.9,2453.4,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726266148676,0.40731,2453.8,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266149078,7.2838,2453.8,2453.1,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266149374,0.40734,2453.6,2453.0,4.66110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266149576,0.40738,2453.4,2453.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726266149777,1.21006,2453.5,2453.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726266149981,0.40737,2453.4,2453.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726266150280,0.40739,2453.3,2453.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726266150477,0.40739,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266151470,4.0105,2453.5,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266151673,1.01843,2453.4,2452.5,1.85740648]
["bitfinex-derivatives","ETHF0:USTF0",1726266151873,0.40744,2453.0,2452.5,1.85740648]
["bitfinex-derivatives","ETHF0:USTF0",1726266152283,0.40744,2453.0,2452.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1726266152478,0.40744,2453.0,2452.5,2.26492648]
["bitfinex-derivatives","ETHF0:USTF0",1726266153281,0.40744,2453.0,2452.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1726266153482,0.40744,2453.0,2452.5,2.26492648]
["bitfinex-derivatives","ETHF0:USTF0",1726266153685,0.40744,2453.0,2452.5,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1726266153882,0.40746,2452.9,2452.5,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726266154280,4.118,2453.4,2452.1,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266154281,3.2078,2453.2,2452.1,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266154585,0.40743,2453.1,2452.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726266154780,0.40744,2453.0,2452.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726266155687,3.2078,2453.2,2452.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726266155979,0.40747,2452.8,2452.3,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1726266156880,0.40748,2452.8,2452.3,3.61535]
["bitfinex-derivatives","ETHF0:USTF0",1726266157078,0.4075,2452.6,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266157980,0.3713,2452.8,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726266158179,0.77878,2452.8,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726266158579,0.3713,2452.8,2452.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726266158777,3.61526,2452.9,2452.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726266158983,0.40747,2452.8,2452.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726266159184,0.40747,2452.8,2452.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1726266159379,0.40747,2452.8,2452.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726266160577,3.2078,2452.9,2452.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1726266160780,0.3775,2453.0,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726266161082,0.3775,2453.0,2452.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726266161083,0.3775,2453.0,2452.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726266161283,0.3775,2453.0,2452.2,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726266161485,0.78495,2453.0,2452.5,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1726266161679,0.78495,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266161884,0.3775,2453.0,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726266162287,0.40745,2452.9,2452.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726266162892,7.2846,2452.8,2452.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726266163080,3.2078,2452.8,2452.2,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1726266163282,3.2078,2452.8,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266163283,0.402,2452.7,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266163479,0.40756,2452.3,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266163885,0.40755,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266164193,0.40755,2452.3,2451.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726266164785,0.40754,2452.4,2451.9,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1726266164993,0.40752,2452.5,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726266165183,0.40753,2452.5,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726266165385,0.3858,2452.6,2451.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726266165585,0.40752,2452.5,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726266165801,0.40752,2452.5,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726266166290,0.79331,2452.6,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726266166494,0.3858,2452.6,2451.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726266166689,0.3775,2453.0,2452.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1726266166989,0.40747,2452.8,2452.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726266167197,0.40746,2452.9,2452.5,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1726266167397,3.2078,2453.1,2452.5,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726266167897,3.2078,2453.1,2452.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1726266168100,3.2078,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726266168893,3.61522,2453.1,2452.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726266169993,3.2078,2453.1,2452.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726266172093,3.2078,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726266172484,3.61522,2453.1,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726266173988,3.2078,2453.1,2452.5,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1726266174292,3.2078,2453.1,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726266174894,3.2078,2453.1,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726266175190,0.40736,2453.5,2453.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726266175393,0.40736,2453.5,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726266175594,0.40737,2453.4,2453.1,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1726266175905,0.40735,2453.5,2452.8,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1726266176088,0.40735,2453.5,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726266176289,0.40735,2453.5,2453.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726266176792,4.5188,2453.6,2453.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726266176995,0.4008,2453.6,2453.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726266177596,0.40736,2453.5,2453.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726266178094,0.4008,2453.6,2453.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726266178288,0.40735,2453.5,2453.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726266179199,0.80815,2453.6,2453.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726266179384,0.40735,2453.5,2453.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726266179588,0.4008,2453.6,2453.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1726266179793,0.4008,2453.6,2453.2,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726266180007,0.80814,2453.6,2453.2,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1726266180297,0.80814,2453.6,2453.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1726266180486,0.4008,2453.6,2453.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726266180893,0.80814,2453.6,2453.2,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1726266181090,0.3704,2453.7,2453.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726266181297,0.77773,2453.7,2453.3,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1726266181497,0.40738,2453.4,2453.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726266181692,1.01835,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266182304,0.40738,2453.4,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266182493,0.4107,2453.3,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266182694,0.4107,2453.3,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726266183295,0.81809,2453.3,2452.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1726266183601,0.4043,2453.2,2452.9,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1726266183995,0.4043,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266184294,0.7845,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266184495,0.4043,2453.2,2452.9,3.61524]
["bitfinex-derivatives","ETHF0:USTF0",1726266184698,0.4043,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266185095,0.8117,2453.2,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266186597,0.40743,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266186790,0.81171,2453.2,2452.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726266187597,0.4043,2453.2,2452.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726266187790,0.81171,2453.2,2452.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726266188003,0.81171,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266188004,0.4043,2453.2,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266188194,0.40746,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266188396,0.40743,2453.1,2452.6,3.61529]
["bitfinex-derivatives","ETHF0:USTF0",1726266188591,0.81171,2453.2,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726266188900,0.81171,2453.2,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726266188901,0.4043,2453.2,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726266189203,0.8117,2453.2,2452.6,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266189501,0.8117,2453.2,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726266191100,4.0195,2453.2,2452.7,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1726266191304,4.0195,2453.2,2452.6,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266191305,4.0195,2453.2,2452.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726266191902,0.8117,2453.2,2452.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726266192093,0.8117,2453.2,2452.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726266192417,0.4043,2453.2,2452.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726266192600,0.4043,2453.2,2452.6,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266192790,0.4043,2453.2,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726266193391,0.4043,2453.2,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726266193812,0.8117,2453.2,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726266194205,0.4043,2453.2,2452.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1726266194995,0.8117,2453.2,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726266195201,0.8117,2453.2,2452.8,1.46856648]
["bitfinex-derivatives","ETHF0:USTF0",1726266195501,0.40743,2453.1,2452.7,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266195706,0.81171,2453.2,2452.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1726266196196,0.81171,2453.2,2452.8,1.46856648]
["bitfinex-derivatives","ETHF0:USTF0",1726266196598,0.40742,2453.1,2452.8,1.46856648]
["bitfinex-derivatives","ETHF0:USTF0",1726266196907,0.40742,2453.1,2452.7,1.46858648]
["bitfinex-derivatives","ETHF0:USTF0",1726266198200,0.40742,2453.1,2452.8,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1726266198402,0.40742,2453.1,2452.7,1.46857648]
["bitfinex-derivatives","ETHF0:USTF0",1726266198601,0.4043,2453.2,2452.7,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266198803,3.6121,2453.2,2452.6,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266198997,0.40745,2453.0,2452.7,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266199300,0.40743,2453.1,2452.7,1.46858648]
["bitfinex-derivatives","ETHF0:USTF0",1726266201707,0.40744,2453.0,2452.7,1.46858648]
["bitfinex-derivatives","ETHF0:USTF0",1726266201902,3.6121,2453.2,2452.7,1.46858648]
["bitfinex-derivatives","ETHF0:USTF0",1726266202599,0.4043,2453.2,2452.7,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266202806,0.8181,2453.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266203512,0.8181,2453.3,2453.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266203712,0.8181,2453.3,2453.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1726266204104,0.4107,2453.3,2453.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266204407,0.4107,2453.3,2453.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1726266204806,0.78205,2453.5,2453.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1726266205012,0.78207,2453.5,2453.1,2.22391648]
["bitfinex-derivatives","ETHF0:USTF0",1726266205308,0.4074,2453.2,2453.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726266205608,0.40739,2453.3,2452.9,1.46855648]
["bitfinex-derivatives","ETHF0:USTF0",1726266206404,4.60091,2453.5,2453.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1726266206405,0.40738,2453.4,2453.0,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1726266206910,0.40739,2453.3,2452.9,1.46854648]
["bitfinex-derivatives","ETHF0:USTF0",1726266207210,3.98986,2453.5,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726266207405,0.40738,2453.4,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726266207713,0.40738,2453.4,2453.0,1.46853648]
["bitfinex-derivatives","ETHF0:USTF0",1726266208508,0.40737,2453.4,2453.0,4.67633648]
["bitfinex-derivatives","ETHF0:USTF0",1726266209307,0.40739,2453.3,2453.0,4.67633648]
["bitfinex-derivatives","ETHF0:USTF0",1726266209502,0.40739,2453.3,2453.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266210415,0.3747,2453.5,2453.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266210719,0.40737,2453.4,2453.1,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266211618,0.7871,2453.6,2453.1,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266211619,0.4069,2453.6,2453.2,1.46849648]
["bitfinex-derivatives","ETHF0:USTF0",1726266211812,0.4069,2453.6,2453.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726266212014,0.81424,2453.6,2453.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726266212514,3.6017,2453.8,2453.3,2.24628648]
["bitfinex-derivatives","ETHF0:USTF0",1726266212721,4.00902,2453.8,2453.3,1.83890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266212908,3.2078,2453.8,2453.5,2.62898319]
["bitfinex-derivatives","ETHF0:USTF0",1726266213115,3.2078,2453.8,2453.6,1.46843648]
["bitfinex-derivatives","ETHF0:USTF0",1726266213416,3.61511,2453.8,2453.6,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266213815,3.61511,2453.8,2453.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266214422,3.2078,2453.8,2453.5,1.46845648]
["bitfinex-derivatives","ETHF0:USTF0",1726266214935,0.40732,2453.7,2453.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266215221,0.40735,2453.5,2453.4,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266215709,0.40737,2453.4,2453.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266215914,0.4011,2453.4,2453.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266216208,0.3856,2453.7,2453.2,1.46849648]
["bitfinex-derivatives","ETHF0:USTF0",1726266216413,0.79293,2453.7,2453.3,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266217021,0.40734,2453.6,2453.3,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266218515,0.79293,2453.7,2453.3,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266218815,0.3856,2453.7,2453.3,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266219017,0.79293,2453.7,2453.3,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266219215,0.3856,2453.7,2453.3,1.46848648]
["bitfinex-derivatives","ETHF0:USTF0",1726266219415,0.4011,2454.0,2453.4,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266219718,0.4011,2454.0,2453.6,1.46842648]
["bitfinex-derivatives","ETHF0:USTF0",1726266219921,0.4011,2454.0,2453.7,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726266220807,0.4011,2454.0,2453.6,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266221010,0.4011,2454.0,2453.5,1.45750648]
["bitfinex-derivatives","ETHF0:USTF0",1726266221011,0.40731,2453.8,2453.5,1.45750648]
["bitfinex-derivatives","ETHF0:USTF0",1726266221314,0.4011,2454.0,2453.5,1.86484648]
["bitfinex-derivatives","ETHF0:USTF0",1726266221617,0.40729,2453.9,2453.6,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266221820,0.4011,2454.0,2453.6,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266221821,0.40731,2453.8,2453.6,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266222213,0.40731,2453.8,2453.5,1.45750648]
["bitfinex-derivatives","ETHF0:USTF0",1726266222519,0.4011,2454.0,2453.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726266222714,0.4073,2453.9,2453.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726266222923,0.4011,2454.0,2453.5,1.45750648]
["bitfinex-derivatives","ETHF0:USTF0",1726266223109,0.80812,2453.8,2453.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726266223715,0.80812,2453.8,2453.5,1.45750648]
["bitfinex-derivatives","ETHF0:USTF0",1726266223914,0.80812,2453.8,2453.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726266224220,0.40732,2453.7,2453.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726266224522,0.40733,2453.7,2453.4,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266225208,0.4008,2453.8,2453.4,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266225209,0.80811,2453.8,2453.4,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266225421,0.80811,2453.8,2453.4,1.46847648]
["bitfinex-derivatives","ETHF0:USTF0",1726266225723,0.80811,2453.8,2453.4,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266226111,0.80811,2453.8,2453.4,1.46847648]
["bitfinex-derivatives","ETHF0:USTF0",1726266226318,1.41931,2454.0,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726266226319,0.4073,2453.9,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726266226516,0.772,2454.0,2453.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726266226718,0.40729,2453.9,2453.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726266227529,0.40731,2453.8,2453.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726266227825,0.40731,2453.8,2453.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266228034,0.40731,2453.8,2453.4,1.84826648]
["bitfinex-derivatives","ETHF0:USTF0",1726266228236,0.40731,2453.8,2453.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266228428,0.40733,2453.7,2453.4,1.44090648]
["bitfinex-derivatives","ETHF0:USTF0",1726266228618,0.40733,2453.7,2453.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726266228819,0.78324,2453.6,2453.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726266229118,0.3759,2453.6,2453.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726266229629,0.3759,2453.6,2453.4,1.44090648]
["bitfinex-derivatives","ETHF0:USTF0",1726266229832,0.3759,2453.6,2453.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726266230828,0.3759,2453.6,2453.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1726266231123,0.3759,2453.6,2453.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726266231427,0.3759,2453.6,2453.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1726266231618,0.3759,2453.6,2453.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726266232520,0.3759,2453.6,2453.4,1.84826648]
["bitfinex-derivatives","ETHF0:USTF0",1726266232732,0.79831,2453.8,2453.4,1.84826648]
["bitfinex-derivatives","ETHF0:USTF0",1726266232733,0.40731,2453.8,2453.4,1.84826648]
["bitfinex-derivatives","ETHF0:USTF0",1726266232917,1.41931,2454.0,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726266233119,0.40731,2453.8,2453.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1726266233321,0.40732,2453.7,2453.4,1.84826648]
["bitfinex-derivatives","ETHF0:USTF0",1726266233818,0.7679,2454.1,2453.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726266233819,0.3824,2454.1,2453.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1726266234027,0.78967,2454.1,2453.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726266234836,0.78967,2454.1,2453.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266234837,0.40727,2454.0,2453.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266235130,0.40727,2454.0,2453.5,1.46845648]
["bitfinex-derivatives","ETHF0:USTF0",1726266235131,0.3792,2454.0,2453.5,1.46845648]
["bitfinex-derivatives","ETHF0:USTF0",1726266235330,0.78648,2454.0,2453.5,1.46844648]
["bitfinex-derivatives","ETHF0:USTF0",1726266235828,0.3792,2454.0,2453.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1726266236126,0.78647,2454.0,2453.5,1.46845648]
["bitfinex-derivatives","ETHF0:USTF0",1726266237026,0.78647,2454.0,2453.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266237027,0.3792,2454.0,2453.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266237229,0.3792,2454.0,2453.6,1.46843648]
["bitfinex-derivatives","ETHF0:USTF0",1726266237440,0.3792,2454.0,2453.7,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1726266237734,0.3792,2454.0,2453.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726266238531,0.78647,2454.0,2453.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726266238730,0.3792,2454.0,2453.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726266239229,0.78647,2454.0,2453.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726266239619,0.3792,2454.0,2453.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726266240037,0.40729,2453.9,2453.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726266240228,0.3792,2454.0,2453.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266240430,0.3792,2454.0,2453.4,1.43860648]
["bitfinex-derivatives","ETHF0:USTF0",1726266240624,0.40737,2453.4,2453.3,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266240824,0.20375856,2453.4,2452.6,1.43860648]
["bitfinex-derivatives","ETHF0:USTF0",1726266241029,4.22631,2453.2,2452.6,1.43860648]
["bitfinex-derivatives","ETHF0:USTF0",1726266241234,0.40741,2453.2,2452.7,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266241431,3.2078,2453.1,2452.7,1.46858648]
["bitfinex-derivatives","ETHF0:USTF0",1726266241632,0.7963,2453.3,2452.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1726266241840,0.7963,2453.3,2453.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726266242032,1.20369,2453.3,2453.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726266242338,0.40741,2453.2,2453.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726266243036,5.0226,2453.3,2452.7,1.46110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266243241,0.3849,2453.1,2452.7,1.46110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266243432,0.40744,2453.0,2452.7,1.46110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266244136,0.3849,2453.1,2452.7,1.86858648]
["bitfinex-derivatives","ETHF0:USTF0",1726266244344,1.20369,2453.3,2452.8,1.46856648]
["bitfinex-derivatives","ETHF0:USTF0",1726266244634,1.20369,2453.3,2452.9,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1726266244829,0.7963,2453.3,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726266245036,0.80076,2453.5,2453.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1726266245234,0.40737,2453.4,2453.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1726266245641,1.19834,2453.6,2452.9,5.05700648]
["bitfinex-derivatives","ETHF0:USTF0",1726266245846,3.2078,2453.7,2453.3,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266246140,0.40734,2453.6,2453.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726266246331,3.2078,2453.7,2453.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726266246534,3.61513,2453.7,2453.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726266246734,3.61513,2453.7,2453.4,2.25667648]
["bitfinex-derivatives","ETHF0:USTF0",1726266246937,3.2078,2453.7,2453.4,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1726266247335,3.61512,2453.7,2453.4,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1726266247535,3.61512,2453.7,2453.4,1.19556]
["bitfinex-derivatives","ETHF0:USTF0",1726266247738,3.61512,2453.7,2453.4,2.25666648]
["bitfinex-derivatives","ETHF0:USTF0",1726266248340,3.2078,2453.7,2453.4,2.25666648]
["bitfinex-derivatives","ETHF0:USTF0",1726266248533,0.7613,2453.9,2453.6,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1726266248739,0.7613,2453.9,2453.6,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726266248740,1.16859,2453.9,2453.6,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1726266249145,0.80067,2454.1,2453.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1726266249333,0.80067,2454.1,2453.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726266249532,0.7819,2454.2,2453.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1726266249837,0.40725,2454.1,2453.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726266250844,0.7819,2454.2,2453.9,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1726266251134,0.7819,2454.2,2454.0,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1726266251341,0.7819,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266251535,0.40723,2454.3,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266252032,0.40724,2454.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266252635,4.8967,2454.4,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266252844,1.18591,2454.4,2454.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1726266253546,0.40722,2454.3,2454.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1726266254245,1.18591,2454.4,2454.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1726266254449,0.40722,2454.3,2454.0,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1726266254635,0.40725,2454.1,2454.0,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726266254835,0.40733,2453.7,2453.4,5.17110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266255030,4.22593,2454.2,2453.4,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266255031,0.78,2453.6,2453.4,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266255230,0.78,2453.6,2453.3,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266255438,0.78,2453.6,2453.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266255439,0.40739,2453.3,2453.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266255643,3.9878,2453.6,2453.1,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266255644,5.00617,2453.6,2453.1,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266255834,0.40738,2453.4,2453.1,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266256034,0.40738,2453.4,2453.0,2.75880671]
["bitfinex-derivatives","ETHF0:USTF0",1726266256035,1.01839,2453.5,2453.0,1.84460648]
["bitfinex-derivatives","ETHF0:USTF0",1726266256236,0.40739,2453.3,2453.0,2.25203648]
["bitfinex-derivatives","ETHF0:USTF0",1726266256543,0.40739,2453.3,2453.0,1.84460648]
["bitfinex-derivatives","ETHF0:USTF0",1726266256853,0.40739,2453.3,2453.0,2.25203648]
["bitfinex-derivatives","ETHF0:USTF0",1726266257546,3.9878,2453.6,2453.1,1.46851648]
["bitfinex-derivatives","ETHF0:USTF0",1726266257547,0.40738,2453.4,2453.1,1.46851648]
["bitfinex-derivatives","ETHF0:USTF0",1726266258249,0.40738,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266258542,0.40739,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266259048,0.40738,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266259746,0.40736,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266260042,0.40737,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266260243,0.40739,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266261245,0.78,2453.6,2453.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726266262144,0.40736,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266262344,0.40737,2453.4,2453.2,3.61519]
["bitfinex-derivatives","ETHF0:USTF0",1726266262747,0.40737,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266262947,0.40737,2453.4,2453.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1726266263247,0.40739,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266265242,3.9878,2453.6,2453.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266265447,0.40742,2453.1,2452.9,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266265645,0.78821,2453.2,2452.9,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266265945,0.3808,2453.2,2452.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266266148,0.3808,2453.2,2452.7,2.35927671]
["bitfinex-derivatives","ETHF0:USTF0",1726266266149,0.40743,2453.0,2452.7,1.85250648]
["bitfinex-derivatives","ETHF0:USTF0",1726266266448,0.40743,2453.0,2452.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726266267335,0.78493,2453.1,2452.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726266267541,0.40744,2453.0,2452.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726266268942,0.40744,2453.0,2452.5,1.56787671]
["bitfinex-derivatives","ETHF0:USTF0",1726266268943,0.3775,2453.1,2452.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266269139,4.22639,2453.0,2452.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726266269541,0.40749,2452.7,2452.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726266270046,0.40748,2452.8,2452.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726266270249,1.01859,2453.0,2452.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726266270250,0.40749,2452.7,2452.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726266270548,3.602,2452.7,2452.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266270749,0.40753,2452.5,2452.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266270938,0.40754,2452.4,2452.1,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726266271144,0.3955,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266271342,0.40754,2452.4,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266271554,0.40756,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266271859,0.40755,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266272641,3.2078,2452.4,2451.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726266272854,0.40755,2452.3,2451.8,4.01063]
["bitfinex-derivatives","ETHF0:USTF0",1726266273150,0.40756,2452.3,2451.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726266273351,0.40754,2452.4,2451.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1726266273546,0.40755,2452.3,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726266274052,0.40755,2452.3,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726266274253,0.40763,2451.9,2451.6,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266274555,0.40763,2451.9,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726266274556,0.40762,2451.9,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726266275553,0.40764,2451.8,2451.5,3.99798]
["bitfinex-derivatives","ETHF0:USTF0",1726266276054,0.4076,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726266276647,0.4076,2452.0,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726266276843,0.40759,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726266277253,0.40759,2452.1,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726266277455,0.40759,2452.1,2452.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726266278252,0.40758,2452.1,2452.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726266280156,0.40763,2451.9,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726266280452,0.40762,2451.9,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726266284953,0.40762,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266286657,1.41824,2452.2,2451.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726266286658,1.01903,2452.0,2451.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726266286847,1.18684,2451.8,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726266287053,0.40764,2451.8,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726266289452,0.40765,2451.7,2451.5,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1726266289652,0.40764,2451.8,2451.5,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1726266289852,0.3978,2451.7,2451.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726266290856,0.80541,2452.0,2451.7,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726266291050,0.40762,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266293055,0.3978,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266293360,0.3978,2452.0,2451.8,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1726266293559,0.8054,2452.0,2451.8,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1726266293968,0.8054,2452.0,2451.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726266294258,0.3978,2452.0,2451.8,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1726266294455,0.80541,2452.0,2451.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726266294761,0.3978,2452.0,2451.8,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1726266294945,0.3978,2452.0,2451.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726266295149,0.8054,2452.0,2451.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726266295349,0.3978,2452.0,2451.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726266295553,0.80541,2452.0,2451.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726266295759,0.3978,2452.0,2451.8,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1726266295954,0.8054,2452.0,2451.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726266297258,0.3978,2452.0,2451.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726266297559,0.80541,2452.0,2451.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726266298256,0.8046,2452.1,2451.8,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1726266298558,0.4076,2452.0,2451.8,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1726266299859,0.40757,2452.2,2451.8,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726266300157,4.118,2452.5,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726266300158,4.5106,2452.5,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726266300357,0.3926,2452.5,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726266300564,0.7992,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266300861,0.40752,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266301051,0.40756,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726266301957,0.40754,2452.4,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726266302151,0.3908,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726266302359,0.7668,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726266302866,0.7668,2452.3,2451.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726266303061,0.7668,2452.3,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726266303252,1.17435,2452.3,2451.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1726266303455,1.17435,2452.3,2451.6,4.51765]
["bitfinex-derivatives","ETHF0:USTF0",1726266303456,0.4076,2452.0,2451.6,4.51765]
["bitfinex-derivatives","ETHF0:USTF0",1726266303653,0.376,2451.9,2451.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726266303957,0.3814,2451.8,2451.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726266304357,0.3814,2451.8,2451.5,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1726266304559,0.3814,2451.8,2451.6,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726266305561,0.3814,2451.8,2451.5,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1726266306561,0.40767,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266306763,0.40766,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266306965,0.40768,2451.5,2451.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726266307171,0.3814,2451.8,2451.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726266307172,0.40767,2451.6,2451.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726266307763,0.3814,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266307969,0.3787,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266308360,0.7864,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266309060,0.40771,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266309364,0.3787,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266309365,0.7864,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266311161,0.3787,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266311354,0.78639,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266311559,0.3787,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266311870,0.78639,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266312066,0.4077,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266312262,0.40772,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266312483,0.40773,2451.2,2451.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726266312969,0.40775,2451.1,2451.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726266313167,0.4065,2451.3,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726266313363,0.3787,2451.5,2451.0,5.03860648]
["bitfinex-derivatives","ETHF0:USTF0",1726266313364,0.78639,2451.5,2451.0,5.03860648]
["bitfinex-derivatives","ETHF0:USTF0",1726266313559,0.4065,2451.6,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726266313761,0.81418,2451.6,2451.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1726266313963,0.81418,2451.6,2451.3,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1726266313964,0.40767,2451.6,2451.3,4.01291]
["bitfinex-derivatives","ETHF0:USTF0",1726266314162,0.40767,2451.6,2451.3,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1726266314456,0.40769,2451.5,2451.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726266314768,0.40769,2451.5,2451.2,1.46883648]
["bitfinex-derivatives","ETHF0:USTF0",1726266314769,0.40772,2451.3,2451.1,1.46884648]
["bitfinex-derivatives","ETHF0:USTF0",1726266315068,0.40773,2451.3,2451.0,5.44636648]
["bitfinex-derivatives","ETHF0:USTF0",1726266315256,0.40773,2451.2,2451.0,5.03860648]
["bitfinex-derivatives","ETHF0:USTF0",1726266315570,0.40774,2451.2,2451.0,5.44636648]
["bitfinex-derivatives","ETHF0:USTF0",1726266316572,0.40775,2451.1,2451.0,5.03860648]
["bitfinex-derivatives","ETHF0:USTF0",1726266316757,0.40775,2451.1,2451.0,4.64770648]
["bitfinex-derivatives","ETHF0:USTF0",1726266316962,0.40775,2451.1,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266317266,0.4065,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266317462,0.4065,2451.4,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266317658,0.40773,2451.3,2451.0,4.67666648]
["bitfinex-derivatives","ETHF0:USTF0",1726266317964,0.40774,2451.2,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266318159,0.40774,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266318669,0.40774,2451.2,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266319061,0.40775,2451.1,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266319256,0.4065,2451.4,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266319257,0.40774,2451.2,2451.0,4.67666648]
["bitfinex-derivatives","ETHF0:USTF0",1726266319464,0.40774,2451.2,2451.0,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1726266319669,0.4065,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266319867,0.40774,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266320975,0.40775,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266321269,0.40774,2451.2,2451.0,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1726266321662,0.40772,2451.3,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726266321865,0.40772,2451.3,2451.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726266322363,4.02201,2451.4,2451.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726266323169,0.40772,2451.3,2451.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726266324172,0.40773,2451.3,2451.0,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1726266324379,0.40774,2451.2,2451.0,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1726266324562,0.40774,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266324872,0.40774,2451.2,2451.0,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1726266325373,0.81422,2451.4,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726266325575,0.40773,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266326261,0.81421,2451.4,2451.0,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1726266326465,0.40772,2451.3,2451.0,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1726266327068,0.81421,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266327268,0.4077,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266327465,0.3741,2451.6,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726266327669,3.2078,2452.0,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726266327867,3.9788,2452.0,2451.5,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1726266328064,0.40763,2451.9,2451.5,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1726266328271,0.40763,2451.9,2451.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726266331665,4.38641,2452.0,2451.5,1.18008]
["bitfinex-derivatives","ETHF0:USTF0",1726266331863,3.9788,2452.0,2451.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726266332067,3.9788,2452.0,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726266332068,3.2078,2452.0,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726266332568,3.2078,2452.0,2451.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726266333469,0.81642,2451.9,2451.5,1.83350648]
["bitfinex-derivatives","ETHF0:USTF0",1726266333665,0.81642,2451.9,2451.5,2.23150648]
["bitfinex-derivatives","ETHF0:USTF0",1726266333666,0.79154,2451.8,2451.5,2.23150648]
["bitfinex-derivatives","ETHF0:USTF0",1726266334077,0.79154,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266334375,0.3839,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266335175,0.4088,2451.9,2451.6,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1726266335377,0.4088,2451.9,2451.6,4.67657648]
["bitfinex-derivatives","ETHF0:USTF0",1726266335879,0.81642,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266336679,0.40764,2451.8,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266336977,0.40765,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266337166,0.40767,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266337368,0.40768,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266337572,1.18958,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266337873,0.40771,2451.4,2451.2,1.43390648]
["bitfinex-derivatives","ETHF0:USTF0",1726266338071,0.40772,2451.3,2451.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726266338379,0.7819,2451.5,2450.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726266338380,0.40774,2451.2,2450.9,1.47180648]
["bitfinex-derivatives","ETHF0:USTF0",1726266338567,0.40773,2451.3,2450.9,1.87958648]
["bitfinex-derivatives","ETHF0:USTF0",1726266339568,0.40771,2451.4,2451.0,4.67666648]
["bitfinex-derivatives","ETHF0:USTF0",1726266340569,0.40772,2451.3,2451.0,4.67666648]
["bitfinex-derivatives","ETHF0:USTF0",1726266340866,0.40772,2451.3,2451.0,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1726266341473,1.18959,2451.5,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266341674,0.4077,2451.5,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726266342266,0.7739,2451.6,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266342485,0.40774,2451.2,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266342782,0.40774,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266342971,0.40774,2451.2,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266343577,0.40773,2451.3,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266343973,0.4079,2451.2,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266345180,0.4079,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266346276,0.4079,2451.2,2451.0,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266346584,0.4079,2451.2,2451.0,4.67667648]
["bitfinex-derivatives","ETHF0:USTF0",1726266346883,0.3788,2451.6,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726266347073,0.4067,2451.5,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726266347274,0.81439,2451.5,2451.1,1.46884648]
["bitfinex-derivatives","ETHF0:USTF0",1726266347479,0.4077,2451.4,2451.1,1.46884648]
["bitfinex-derivatives","ETHF0:USTF0",1726266347776,0.4067,2451.5,2451.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726266347777,0.8144,2451.5,2451.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726266347983,0.4077,2451.4,2451.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726266348379,0.81439,2451.5,2451.2,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1726266348686,0.4067,2451.5,2451.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726266348981,3.2078,2451.7,2451.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726266349177,0.8113,2451.7,2451.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1726266349378,0.8113,2451.7,2451.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726266349885,0.40768,2451.6,2451.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726266350384,0.40769,2451.5,2451.2,1.46883648]
["bitfinex-derivatives","ETHF0:USTF0",1726266350686,0.4077,2451.4,2451.2,1.87743648]
["bitfinex-derivatives","ETHF0:USTF0",1726266351281,0.4077,2451.4,2451.2,1.46970648]
["bitfinex-derivatives","ETHF0:USTF0",1726266352880,0.4077,2451.5,2451.2,1.46970648]
["bitfinex-derivatives","ETHF0:USTF0",1726266354685,1.83046,2451.7,2451.2,1.46970648]
["bitfinex-derivatives","ETHF0:USTF0",1726266354881,0.40771,2451.4,2451.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266356690,0.3886,2451.3,2451.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266356987,0.3886,2451.3,2451.2,2.53564674]
["bitfinex-derivatives","ETHF0:USTF0",1726266357182,0.3886,2451.3,2451.2,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266357494,0.3886,2451.3,2451.2,2.5356508]
["bitfinex-derivatives","ETHF0:USTF0",1726266358780,0.40773,2451.2,2451.1,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266358983,0.81063,2451.2,2451.0,4.66820648]
["bitfinex-derivatives","ETHF0:USTF0",1726266359682,0.81063,2451.2,2451.1,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266360281,0.40775,2451.1,2451.0,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266360584,4.08,2451.1,2450.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266360786,0.40778,2450.9,2450.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266361185,0.4078,2450.9,2450.7,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266361387,0.40778,2451.0,2450.7,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266361587,0.40776,2451.1,2450.7,4.67672648]
["bitfinex-derivatives","ETHF0:USTF0",1726266361787,4.01844,2451.2,2450.7,4.67672648]
["bitfinex-derivatives","ETHF0:USTF0",1726266361989,0.40775,2451.1,2450.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266362288,4.01844,2451.2,2450.7,4.67672648]
["bitfinex-derivatives","ETHF0:USTF0",1726266362485,0.40776,2451.1,2450.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266362894,0.40776,2451.1,2450.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726266363782,0.4029,2451.2,2450.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726266363987,0.40777,2451.0,2450.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726266364187,0.40779,2450.9,2450.7,1.45510648]
["bitfinex-derivatives","ETHF0:USTF0",1726266364491,0.81809,2450.9,2450.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726266364886,0.81808,2450.9,2450.7,1.45510648]
["bitfinex-derivatives","ETHF0:USTF0",1726266365087,0.81808,2450.9,2450.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726266365288,0.4103,2450.9,2450.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726266365487,0.40777,2451.0,2450.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726266366779,0.4078,2450.9,2450.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726266367385,0.78256,2451.1,2450.7,1.86291648]
["bitfinex-derivatives","ETHF0:USTF0",1726266367689,0.3748,2451.1,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726266367884,0.78255,2451.1,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726266368084,0.78255,2451.1,2450.7,1.45510648]
["bitfinex-derivatives","ETHF0:USTF0",1726266368085,0.78255,2451.1,2450.7,1.86291648]
["bitfinex-derivatives","ETHF0:USTF0",1726266368595,0.78255,2451.1,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726266368787,0.78255,2451.1,2450.7,1.86291648]
["bitfinex-derivatives","ETHF0:USTF0",1726266369088,0.40777,2451.0,2450.7,1.86291648]
["bitfinex-derivatives","ETHF0:USTF0",1726266369584,0.40785,2450.5,2450.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1726266369787,0.40785,2450.5,2450.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726266370086,1.01955,2450.7,2450.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726266370387,1.79065,2450.7,2450.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726266370595,0.40788,2450.4,2450.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726266371093,1.79065,2450.7,2450.0,1.84622648]
["bitfinex-derivatives","ETHF0:USTF0",1726266371094,0.40788,2450.3,2450.0,1.84622648]
["bitfinex-derivatives","ETHF0:USTF0",1726266371291,1.79065,2450.7,2450.0,2.23182648]
["bitfinex-derivatives","ETHF0:USTF0",1726266371292,0.40787,2450.4,2450.0,2.23182648]
["bitfinex-derivatives","ETHF0:USTF0",1726266371594,0.40787,2450.4,2450.0,1.17072]
["bitfinex-derivatives","ETHF0:USTF0",1726266371795,0.40789,2450.3,2450.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726266371991,0.40791,2450.2,2450.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726266372183,0.7806,2450.2,2450.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726266372385,0.78061,2450.2,2450.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726266372789,0.40792,2450.1,2449.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726266373089,0.3727,2450.2,2449.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726266373597,0.3727,2450.2,2449.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1726266373890,0.7806,2450.2,2449.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1726266374294,0.3727,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726266374695,0.78061,2450.2,2449.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1726266374993,0.78061,2450.2,2449.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1726266375192,0.40793,2450.0,2449.9,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726266375382,0.40795,2449.9,2449.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726266375582,1.39248,2450.2,2449.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726266375583,1.79418,2450.2,2449.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726266375790,0.40797,2449.8,2449.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726266375992,0.40796,2449.9,2449.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726266376192,0.384,2449.8,2449.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726266376691,0.79197,2449.8,2449.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726266376895,0.3945,2449.7,2449.5,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1726266377195,0.384,2449.8,2449.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726266377394,0.7785,2449.8,2449.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726266378496,1.18648,2449.8,2449.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726266379592,1.18647,2449.8,2449.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726266380100,0.7785,2449.8,2449.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726266380791,1.18648,2449.8,2449.3,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726266381894,0.40799,2449.7,2449.3,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726266382399,0.7785,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266382696,0.40802,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266383097,0.3831,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266383098,0.40801,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266383301,0.3831,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266383497,0.408,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266384002,0.3831,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266384299,0.7785,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266384503,0.40799,2449.7,2449.4,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726266385002,0.40801,2449.6,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726266385197,0.7785,2449.8,2449.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726266385404,0.40802,2449.5,2449.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726266385597,0.40802,2449.5,2449.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726266386106,0.40802,2449.5,2449.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726266386402,0.40802,2449.5,2449.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1726266386790,0.40802,2449.5,2449.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726266387298,0.4072,2449.4,2449.1,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726266387512,0.4072,2449.4,2449.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726266387513,0.3976,2449.3,2449.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726266387892,0.80566,2449.3,2449.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726266388403,0.40812,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266388793,0.4081,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266389305,0.78451,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266390311,0.40812,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266390806,0.40812,2448.9,2448.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726266390807,4.0832,2448.9,2448.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726266391108,0.3743,2448.8,2448.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726266391612,0.40815,2448.7,2448.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1726266391908,0.40811,2449.0,2448.5,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1726266392205,0.4081,2449.0,2448.5,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1726266392701,0.3949,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266392908,7.7093,2449.3,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266393105,0.40807,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266393298,0.40807,2449.2,2448.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726266393504,4.39426,2449.3,2448.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726266394209,0.40807,2449.2,2448.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726266394505,4.39426,2449.3,2448.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726266394902,0.40809,2449.1,2448.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726266395103,0.40808,2449.2,2448.9,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1726266395811,0.40808,2449.2,2448.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726266396810,0.40809,2449.1,2448.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1726266397106,0.40812,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266397506,4.49132,2448.9,2448.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726266397712,0.7596,2448.8,2448.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726266398608,1.16773,2448.8,2448.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726266398909,0.7596,2448.8,2448.5,1.19608]
["bitfinex-derivatives","ETHF0:USTF0",1726266399106,0.7596,2448.8,2448.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726266399309,0.7596,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266399510,0.40817,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266399707,0.40819,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266400314,0.40819,2448.5,2448.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726266401306,0.4082,2448.4,2448.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726266402013,1.77997,2448.8,2448.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726266402014,3.2078,2448.6,2448.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726266402209,0.40824,2448.2,2447.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1726266402410,0.80753,2448.3,2447.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1726266403016,0.40824,2448.2,2447.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726266403321,0.80753,2448.3,2447.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726266403517,0.3993,2448.3,2447.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726266403721,0.40826,2448.1,2447.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726266404416,0.40825,2448.2,2447.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726266405214,0.40825,2448.1,2447.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726266405412,0.3993,2448.3,2447.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726266405616,0.40822,2448.3,2447.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726266405817,0.40822,2448.3,2447.8,1.61369]
["bitfinex-derivatives","ETHF0:USTF0",1726266406019,0.40822,2448.3,2447.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726266406319,0.3922,2448.4,2447.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726266406619,0.40823,2448.3,2447.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726266406819,0.80041,2448.4,2448.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726266407017,0.40822,2448.3,2447.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726266407217,0.80041,2448.4,2448.0,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1726266407416,0.80041,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266407617,0.3922,2448.4,2448.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726266407825,0.8004,2448.4,2448.0,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1726266408225,0.8004,2448.4,2448.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726266408226,0.3922,2448.4,2448.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726266408422,0.80041,2448.4,2448.0,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1726266408621,0.3922,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266408826,0.40824,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266409426,0.40825,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266409730,0.3922,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266410328,0.40822,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266410714,0.3922,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266410915,0.80041,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266411423,0.40822,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266412423,0.40823,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266412932,0.40825,2448.1,2447.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726266413221,0.3777,2448.0,2447.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726266413530,0.7482,2448.0,2447.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726266415326,1.15647,2448.0,2447.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1726266415526,1.15647,2448.0,2447.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1726266415730,1.15647,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266416230,1.15647,2448.0,2447.7,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726266416231,0.7482,2448.0,2447.7,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726266416426,1.15648,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266416830,0.7482,2448.0,2447.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1726266417128,1.15647,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266417436,0.40829,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266417624,1.15647,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266418325,0.40828,2447.9,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266418527,0.7482,2448.0,2447.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726266418528,0.4083,2447.8,2447.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726266418920,0.4083,2447.8,2447.5,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1726266419722,1.15648,2448.0,2447.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726266419931,0.7482,2448.0,2447.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726266420135,1.15647,2448.0,2447.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726266420430,1.15647,2448.0,2447.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726266420431,0.7482,2448.0,2447.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726266420733,8.74279,2448.3,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266420929,8.74279,2448.3,2447.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726266420930,7.3258,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266421129,7.73402,2448.3,2448.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726266421525,0.40825,2448.1,2448.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726266421927,0.81244,2448.2,2448.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726266422928,0.4042,2448.2,2448.0,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726266423431,3.9969,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266423624,0.40821,2448.4,2448.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726266424228,0.81279,2448.5,2448.0,4.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726266424423,0.81279,2448.5,2448.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726266424635,0.81279,2448.5,2448.0,4.81166]
["bitfinex-derivatives","ETHF0:USTF0",1726266424835,0.4082,2448.4,2448.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726266425041,0.81279,2448.5,2448.0,4.81167]
["bitfinex-derivatives","ETHF0:USTF0",1726266425236,0.40821,2448.4,2448.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726266427539,0.40821,2448.4,2448.0,4.81167]
["bitfinex-derivatives","ETHF0:USTF0",1726266427744,0.4046,2448.5,2448.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726266427944,0.4082,2448.4,2448.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726266428239,0.40822,2448.3,2448.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726266429028,0.40825,2448.1,2448.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726266429243,0.40825,2448.1,2448.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726266429431,0.4046,2448.5,2448.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726266429636,0.40822,2448.3,2448.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726266429837,0.40823,2448.2,2448.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726266431042,0.40821,2448.4,2448.0,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1726266431646,0.8128,2448.5,2448.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726266431945,0.40821,2448.4,2448.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726266433135,0.4046,2448.5,2448.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726266433535,0.4082,2448.4,2448.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726266434546,0.4046,2448.5,2448.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726266434547,0.81279,2448.5,2448.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726266436240,0.4082,2448.4,2448.2,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726266436951,0.40819,2448.5,2448.2,4.38353]
["bitfinex-derivatives","ETHF0:USTF0",1726266437245,0.4095,2448.9,2448.2,5.03640648]
["bitfinex-derivatives","ETHF0:USTF0",1726266437435,7.3258,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266437641,0.40814,2448.8,2448.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726266437839,0.40814,2448.8,2448.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726266438047,0.40812,2448.9,2448.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1726266439149,0.40811,2449.0,2448.7,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1726266439344,0.4081,2449.0,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726266439552,0.40809,2449.1,2448.8,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726266439745,0.4081,2449.0,2448.8,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726266440447,0.40809,2449.1,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726266440747,9.15422,2449.4,2448.8,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266440748,4.5275,2449.4,2448.8,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266440943,0.40804,2449.4,2449.1,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1726266441150,0.40804,2449.4,2449.2,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1726266442047,0.40805,2449.3,2449.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726266442251,1.02008,2449.5,2448.9,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266442252,0.4081,2449.0,2448.9,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266442546,0.40812,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266443744,0.40811,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266444245,0.40812,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266444445,0.40811,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266445554,0.4081,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266446157,0.40812,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266446456,0.40811,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266446854,0.3833,2449.2,2448.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726266447053,0.79137,2449.2,2449.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726266448557,0.79137,2449.2,2448.9,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1726266448558,0.4081,2449.0,2448.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726266448754,0.3833,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266449259,0.3833,2449.2,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726266449661,0.79138,2449.2,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726266449858,0.40809,2449.1,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726266452051,0.40809,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266452257,0.3833,2449.2,2448.8,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1726266452555,0.4081,2449.0,2448.8,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1726266452758,0.3833,2449.2,2448.8,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1726266452759,0.4081,2449.1,2448.8,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1726266452950,0.4081,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266453257,0.4081,2449.1,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726266454057,0.4081,2449.0,2448.8,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1726266454254,0.4081,2449.1,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726266454452,0.4081,2449.0,2448.8,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1726266458271,0.4081,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266458766,0.4081,2449.0,2448.8,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1726266459158,0.4081,2449.0,2448.7,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1726266459673,0.40809,2449.1,2448.7,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1726266460256,0.40809,2449.1,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726266460954,0.40809,2449.1,2448.7,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1726266461161,0.80239,2449.1,2448.7,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1726266462168,0.80239,2449.1,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726266462362,0.80239,2449.1,2448.7,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1726266462666,0.80239,2449.1,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726266463262,0.3833,2449.2,2448.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726266463263,0.79137,2449.2,2448.7,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726266463660,0.40808,2449.2,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726266463856,0.40809,2449.1,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726266464360,0.3824,2449.3,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726266465068,0.40809,2449.1,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726266467365,0.40807,2449.2,2449.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1726266467568,0.40807,2449.2,2449.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1726266468565,0.40807,2449.2,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726266468770,0.4081,2449.0,2448.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726266468970,0.4081,2449.0,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726266469274,4.63081,2449.4,2448.7,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1726266469275,0.78792,2448.9,2448.7,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1726266469473,0.78792,2448.9,2448.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1726266469873,0.3798,2448.9,2448.7,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1726266470872,0.40813,2448.8,2448.5,1.46928648]
["bitfinex-derivatives","ETHF0:USTF0",1726266471073,0.40813,2448.8,2448.5,1.46927648]
["bitfinex-derivatives","ETHF0:USTF0",1726266471372,0.40815,2448.8,2448.5,1.46927648]
["bitfinex-derivatives","ETHF0:USTF0",1726266471676,0.40816,2448.7,2448.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266471872,0.7895,2448.9,2448.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266472067,0.40815,2448.7,2448.4,5.05680648]
["bitfinex-derivatives","ETHF0:USTF0",1726266472374,0.40814,2448.8,2448.4,5.46500648]
["bitfinex-derivatives","ETHF0:USTF0",1726266472770,0.40815,2448.7,2448.4,5.05680648]
["bitfinex-derivatives","ETHF0:USTF0",1726266472974,0.7895,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266472975,0.40818,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266473579,1.19778,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266476969,0.7896,2448.5,2448.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726266477278,1.19779,2448.5,2448.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726266478190,0.4082,2448.4,2448.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726266478675,0.4082,2448.4,2448.2,1.46290648]
["bitfinex-derivatives","ETHF0:USTF0",1726266479077,0.4082,2448.4,2448.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726266480081,3.2078,2448.4,2448.1,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266480287,0.40825,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266480780,0.40827,2448.0,2447.8,1.45310648]
["bitfinex-derivatives","ETHF0:USTF0",1726266480976,1.20157,2448.0,2447.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266481482,0.7933,2448.0,2447.8,1.46940648]
["bitfinex-derivatives","ETHF0:USTF0",1726266481686,0.40825,2448.2,2447.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266481883,0.40825,2448.1,2447.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266482184,0.40825,2448.1,2447.7,1.97617671]
["bitfinex-derivatives","ETHF0:USTF0",1726266482185,0.80815,2448.1,2447.7,1.46940648]
["bitfinex-derivatives","ETHF0:USTF0",1726266482389,0.3934,2448.0,2447.7,1.46940648]
["bitfinex-derivatives","ETHF0:USTF0",1726266482582,0.3934,2448.0,2447.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266482783,0.3934,2448.0,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726266482984,0.3999,2448.1,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726266483189,0.3999,2448.1,2447.7,1.46940648]
["bitfinex-derivatives","ETHF0:USTF0",1726266483483,0.80816,2448.1,2447.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266483690,0.80816,2448.1,2447.8,1.46939648]
["bitfinex-derivatives","ETHF0:USTF0",1726266484083,0.80816,2448.1,2447.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266484484,0.40827,2448.0,2447.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266484686,0.40827,2448.0,2447.7,1.46941648]
["bitfinex-derivatives","ETHF0:USTF0",1726266484879,0.40827,2448.0,2447.8,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266485181,0.80816,2448.1,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726266485782,0.80816,2448.1,2447.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726266487688,0.40827,2448.0,2447.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726266487991,0.40827,2448.0,2447.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726266488189,0.40827,2448.0,2447.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1726266488379,0.40829,2447.9,2447.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726266488582,0.3999,2448.1,2447.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726266488583,0.40828,2448.0,2447.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726266488791,0.389,2447.9,2447.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726266489490,0.40831,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266490198,0.389,2447.9,2447.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726266491194,0.79728,2447.9,2447.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726266491384,0.389,2447.9,2447.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726266491786,0.40832,2447.7,2447.5,1.46660648]
["bitfinex-derivatives","ETHF0:USTF0",1726266491985,0.389,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266492196,0.40831,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266492608,0.40832,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266493294,0.40831,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266493494,0.40832,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266494900,0.40831,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266495097,0.40832,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266495596,1.02066,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266495805,0.8135,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266496496,0.40832,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266496692,0.40832,2447.7,2447.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726266498001,0.40832,2447.7,2447.5,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1726266498792,0.40831,2447.8,2447.5,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1726266498996,0.40829,2447.9,2447.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726266499292,0.4083,2447.8,2447.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726266501299,0.8135,2448.0,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266501499,0.40829,2447.9,2447.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1726266501999,0.4046,2448.0,2447.7,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1726266502206,0.391,2448.2,2447.8,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1726266502398,0.40825,2448.1,2447.8,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1726266502599,0.40827,2448.0,2447.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726266503308,0.782,2448.2,2447.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726266503309,1.80261,2448.2,2447.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726266503502,0.40829,2447.9,2447.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726266503704,0.782,2447.8,2447.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726266503902,0.782,2447.8,2447.7,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726266505606,1.19031,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266507807,0.782,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266508208,0.782,2447.8,2447.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726266508707,1.1903,2447.8,2447.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726266514811,0.391,2447.8,2447.7,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726266515210,0.79931,2447.8,2447.7,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726266515715,0.79931,2447.8,2447.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726266516400,0.40832,2447.7,2447.6,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266516604,0.391,2447.8,2447.7,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726266516807,0.7993,2447.8,2447.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726266517205,0.7993,2447.8,2447.6,4.67722648]
["bitfinex-derivatives","ETHF0:USTF0",1726266518402,0.40832,2447.7,2447.6,4.67722648]
["bitfinex-derivatives","ETHF0:USTF0",1726266518715,0.40832,2447.7,2447.6,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266518906,0.81142,2447.7,2447.6,4.67723648]
["bitfinex-derivatives","ETHF0:USTF0",1726266519105,0.81142,2447.7,2447.6,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266519705,0.81142,2447.7,2447.6,4.67723648]
["bitfinex-derivatives","ETHF0:USTF0",1726266520107,0.81142,2447.7,2447.6,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266520818,0.81142,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266522613,0.81142,2447.7,2447.6,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266523014,0.40832,2447.7,2447.6,4.26890648]
["bitfinex-derivatives","ETHF0:USTF0",1726266525507,0.40832,2447.7,2447.6,5.74644388]
["bitfinex-derivatives","ETHF0:USTF0",1726266525911,0.40832,2447.7,2447.6,2.53864388]
["bitfinex-derivatives","ETHF0:USTF0",1726266526110,1.42912,2447.7,2447.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266526307,0.81123,2447.6,2447.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266528515,1.83207,2447.6,2447.5,1.06110648]
["bitfinex-derivatives","ETHF0:USTF0",1726266528810,1.42923,2447.5,2447.4,1.56787671]
["bitfinex-derivatives","ETHF0:USTF0",1726266529017,0.40838,2447.3,2447.2,1.07080856]
["bitfinex-derivatives","ETHF0:USTF0",1726266529213,0.4084,2447.2,2447.1,1.07080856]
["bitfinex-derivatives","ETHF0:USTF0",1726266529418,0.8167,2447.2,2447.0,1.07080856]
["bitfinex-derivatives","ETHF0:USTF0",1726266529615,0.40842,2447.1,2447.0,1.07080856]
["bitfinex-derivatives","ETHF0:USTF0",1726266529914,0.81671,2447.2,2447.0,1.47723337]
["bitfinex-derivatives","ETHF0:USTF0",1726266530120,0.81671,2447.2,2447.0,1.0705916]
["bitfinex-derivatives","ETHF0:USTF0",1726266530308,0.81671,2447.2,2447.1,1.0705916]
["bitfinex-derivatives","ETHF0:USTF0",1726266530710,0.4083,2447.2,2447.1,1.0705916]
["bitfinex-derivatives","ETHF0:USTF0",1726266530914,0.8167,2447.2,2447.1,1.0705916]
["bitfinex-derivatives","ETHF0:USTF0",1726266531111,0.8167,2447.2,2447.0,1.0705916]
["bitfinex-derivatives","ETHF0:USTF0",1726266531322,0.40842,2447.1,2447.0,1.0705916]
["bitfinex-derivatives","ETHF0:USTF0",1726266532211,0.40842,2447.1,2446.9,1.4790316]
["bitfinex-derivatives","ETHF0:USTF0",1726266532516,0.4039,2447.0,2446.9,1.0705916]
["bitfinex-derivatives","ETHF0:USTF0",1726266532709,0.4039,2447.0,2446.9,1.47623371]
["bitfinex-derivatives","ETHF0:USTF0",1726266533111,0.4039,2447.0,2446.9,2.54588346]
["bitfinex-derivatives","ETHF0:USTF0",1726266533322,0.4039,2447.0,2446.9,2.95433346]
["bitfinex-derivatives","ETHF0:USTF0",1726266534227,0.4039,2447.0,2446.9,1.47809975]
["bitfinex-derivatives","ETHF0:USTF0",1726266536712,0.81671,2447.2,2446.9,5.56449975]
["bitfinex-derivatives","ETHF0:USTF0",1726266536921,3.2078,2447.4,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726266537123,0.4084,2447.3,2447.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726266540321,1.02092,2447.5,2447.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726266540322,0.40837,2447.4,2447.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726266540513,0.40838,2447.3,2447.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726266542121,4.0077,2447.6,2447.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726266542324,0.40838,2447.3,2447.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726266542522,0.40838,2447.4,2447.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726266542826,0.40838,2447.3,2447.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1726266543818,0.40841,2447.2,2447.0,4.68586975]
["bitfinex-derivatives","ETHF0:USTF0",1726266544019,0.81311,2447.2,2447.0,5.44176975]
["bitfinex-derivatives","ETHF0:USTF0",1726266545325,3.6156,2447.6,2447.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726266545526,0.4041,2447.4,2447.0,5.03334975]
["bitfinex-derivatives","ETHF0:USTF0",1726266545828,0.4084,2447.3,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726266546323,0.4084,2447.2,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726266546723,0.4084,2447.2,2447.0,5.44176975]
["bitfinex-derivatives","ETHF0:USTF0",1726266548025,0.4084,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726266549622,0.4084,2447.2,2447.0,5.44176975]
["bitfinex-derivatives","ETHF0:USTF0",1726266551229,0.4084,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726266551425,0.40838,2447.3,2447.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726266551630,0.40838,2447.3,2447.0,5.03334975]
["bitfinex-derivatives","ETHF0:USTF0",1726266551631,0.4084,2447.2,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726266552219,0.4084,2447.2,2447.0,5.44176975]
["bitfinex-derivatives","ETHF0:USTF0",1726266552634,0.40841,2447.2,2447.0,5.44176975]
["bitfinex-derivatives","ETHF0:USTF0",1726266552829,0.40841,2447.2,2447.0,4.37212]
["bitfinex-derivatives","ETHF0:USTF0",1726266553733,1.42504,2447.4,2447.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726266553936,0.3956,2447.1,2447.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726266554130,0.80402,2447.1,2447.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726266554335,0.3956,2447.1,2447.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726266554635,0.40841,2447.2,2446.9,1.06964975]
["bitfinex-derivatives","ETHF0:USTF0",1726266554929,0.40841,2447.2,2447.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726266555134,0.40841,2447.2,2447.0,3.61622]
["bitfinex-derivatives","ETHF0:USTF0",1726266555727,0.40841,2447.2,2447.0,4.68586975]
["bitfinex-derivatives","ETHF0:USTF0",1726266557136,0.40841,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726266557441,0.40841,2447.2,2447.0,4.68586975]
["bitfinex-derivatives","ETHF0:USTF0",1726266557831,0.40841,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726266558040,1.22581,2447.7,2447.0,8.36384975]
["bitfinex-derivatives","ETHF0:USTF0",1726266558233,1.22581,2447.7,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266558234,0.40837,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266558740,0.40838,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266559135,0.40838,2447.3,2447.2,1.58539]
["bitfinex-derivatives","ETHF0:USTF0",1726266559447,0.40838,2447.3,2447.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726266559740,0.4004,2447.5,2447.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726266559741,0.7771,2447.5,2447.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726266560944,0.40837,2447.4,2447.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726266561538,0.40838,2447.3,2447.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1726266562741,0.40838,2447.3,2447.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726266562935,0.7771,2447.5,2447.1,1.46444975]
["bitfinex-derivatives","ETHF0:USTF0",1726266562936,0.4084,2447.2,2447.1,1.46444975]
["bitfinex-derivatives","ETHF0:USTF0",1726266563137,4.8872,2447.2,2447.1,1.06964975]
["bitfinex-derivatives","ETHF0:USTF0",1726266563334,4.4788,2447.2,2446.9,1.06964975]
["bitfinex-derivatives","ETHF0:USTF0",1726266563538,0.7781,2447.1,2446.8,1.06964975]
["bitfinex-derivatives","ETHF0:USTF0",1726266563841,0.40846,2446.9,2446.7,1.06964975]
["bitfinex-derivatives","ETHF0:USTF0",1726266564338,0.40846,2446.9,2446.7,1.56787671]
["bitfinex-derivatives","ETHF0:USTF0",1726266564339,0.3907,2446.8,2446.7,1.56787671]
["bitfinex-derivatives","ETHF0:USTF0",1726266564539,0.3907,2446.8,2446.7,2.54622115]
["bitfinex-derivatives","ETHF0:USTF0",1726266564743,0.3907,2446.8,2446.7,2.54619584]
["bitfinex-derivatives","ETHF0:USTF0",1726266565039,0.79917,2446.8,2446.7,2.54619584]
["bitfinex-derivatives","ETHF0:USTF0",1726266565431,0.40844,2447.0,2446.7,2.54619584]
["bitfinex-derivatives","ETHF0:USTF0",1726266565634,0.40845,2447.0,2446.8,1.06991999]
["bitfinex-derivatives","ETHF0:USTF0",1726266565844,0.3907,2447.1,2446.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726266566045,0.3907,2447.1,2446.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726266566236,0.79912,2447.1,2446.9,2.22101999]
["bitfinex-derivatives","ETHF0:USTF0",1726266566436,0.79912,2447.1,2446.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726266567140,0.79912,2447.1,2446.9,2.22101999]
["bitfinex-derivatives","ETHF0:USTF0",1726266570265,0.40843,2447.0,2446.9,2.22101999]
["bitfinex-derivatives","ETHF0:USTF0",1726266570447,0.40843,2447.0,2446.9,3.69807917]
["bitfinex-derivatives","ETHF0:USTF0",1726266570652,0.40843,2447.0,2446.9,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726266571355,0.40845,2446.9,2446.8,1.06991999]
["bitfinex-derivatives","ETHF0:USTF0",1726266571553,0.79045,2446.9,2446.8,1.06991999]
["bitfinex-derivatives","ETHF0:USTF0",1726266571754,4.87765,2446.9,2446.8,1.06991999]
["bitfinex-derivatives","ETHF0:USTF0",1726266572149,0.40847,2446.8,2446.7,1.06991999]
["bitfinex-derivatives","ETHF0:USTF0",1726266572356,0.40847,2446.8,2446.7,2.54729814]
["bitfinex-derivatives","ETHF0:USTF0",1726266572548,0.40847,2446.8,2446.7,2.54729793]
["bitfinex-derivatives","ETHF0:USTF0",1726266573554,0.382,2446.9,2446.7,2.54729793]
["bitfinex-derivatives","ETHF0:USTF0",1726266573748,0.79046,2446.9,2446.8,1.07075494]
["bitfinex-derivatives","ETHF0:USTF0",1726266574153,4.87766,2446.9,2446.8,1.07075494]
["bitfinex-derivatives","ETHF0:USTF0",1726266574349,0.79046,2446.9,2446.8,1.07075494]
["bitfinex-derivatives","ETHF0:USTF0",1726266574557,0.40846,2446.9,2446.8,1.07075494]
["bitfinex-derivatives","ETHF0:USTF0",1726266576263,0.40847,2446.8,2446.7,1.56787671]
["bitfinex-derivatives","ETHF0:USTF0",1726266576560,0.40847,2446.8,2446.7,3.04504324]
["bitfinex-derivatives","ETHF0:USTF0",1726266576951,0.40847,2446.8,2446.7,3.04503051]
["bitfinex-derivatives","ETHF0:USTF0",1726266577956,0.40847,2446.8,2446.7,1.56787671]
["bitfinex-derivatives","ETHF0:USTF0",1726266578157,0.40847,2446.8,2446.7,3.04498052]
["bitfinex-derivatives","ETHF0:USTF0",1726266579960,0.40847,2446.8,2446.7,3.04486916]
["bitfinex-derivatives","ETHF0:USTF0",1726266580465,0.40847,2446.8,2446.7,2.54742947]
["bitfinex-derivatives","ETHF0:USTF0",1726266580661,0.40847,2446.8,2446.7,1.47699245]
["bitfinex-derivatives","ETHF0:USTF0",1726266581267,0.3902,2447.0,2446.7,3.04486916]
["bitfinex-derivatives","ETHF0:USTF0",1726266581562,0.40846,2446.9,2446.8,1.07036392]
["bitfinex-derivatives","ETHF0:USTF0",1726266586163,0.40846,2446.9,2446.8,1.47883392]
["bitfinex-derivatives","ETHF0:USTF0",1726266586356,0.40846,2446.9,2446.8,1.07036392]
["bitfinex-derivatives","ETHF0:USTF0",1726266586758,0.40846,2446.9,2446.8,1.47883392]
["bitfinex-derivatives","ETHF0:USTF0",1726266587165,0.40846,2446.9,2446.8,1.07036392]
["bitfinex-derivatives","ETHF0:USTF0",1726266587562,0.3902,2447.0,2446.8,1.47881392]
["bitfinex-derivatives","ETHF0:USTF0",1726266587762,0.79863,2447.0,2446.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726266587958,0.3902,2447.0,2446.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1726266588156,0.3907,2447.1,2446.9,1.17995]
["bitfinex-derivatives","ETHF0:USTF0",1726266589062,0.40844,2447.0,2446.8,1.47882392]
["bitfinex-derivatives","ETHF0:USTF0",1726266589262,0.40844,2447.0,2446.8,1.07036392]
["bitfinex-derivatives","ETHF0:USTF0",1726266589470,0.40844,2447.0,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726266591360,4.118,2447.6,2446.9,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726266591562,0.4084,2447.2,2447.1,1.07036392]
["bitfinex-derivatives","ETHF0:USTF0",1726266591762,0.40842,2447.1,2447.0,1.46516392]
["bitfinex-derivatives","ETHF0:USTF0",1726266592373,0.40843,2447.0,2446.9,1.94017671]
["bitfinex-derivatives","ETHF0:USTF0",1726266592670,0.81153,2447.0,2446.9,1.8491511]
["bitfinex-derivatives","ETHF0:USTF0",1726266593075,0.81153,2447.0,2446.9,3.41702781]
["bitfinex-derivatives","ETHF0:USTF0",1726266593660,0.81153,2447.0,2446.9,1.94017671]
["bitfinex-derivatives","ETHF0:USTF0",1726266593865,0.4031,2447.0,2446.9,3.82550817]
["bitfinex-derivatives","ETHF0:USTF0",1726266594074,0.79432,2447.1,2446.9,3.82550817]
["bitfinex-derivatives","ETHF0:USTF0",1726266594266,0.79432,2447.1,2446.9,2.34862671]
["bitfinex-derivatives","ETHF0:USTF0",1726266594267,0.40843,2447.0,2446.9,2.34862671]
["bitfinex-derivatives","ETHF0:USTF0",1726266594465,0.40843,2447.0,2446.9,2.25771492]
["bitfinex-derivatives","ETHF0:USTF0",1726266594771,0.40843,2447.0,2446.9,3.82559163]
["bitfinex-derivatives","ETHF0:USTF0",1726266594968,0.40843,2447.0,2446.9,2.25771492]
["bitfinex-derivatives","ETHF0:USTF0",1726266595173,0.40843,2447.0,2446.9,3.82559163]
["bitfinex-derivatives","ETHF0:USTF0",1726266597574,1.22582,2447.7,2446.9,13.50354163]
["bitfinex-derivatives","ETHF0:USTF0",1726266597768,0.81171,2447.2,2447.1,1.07051279]
["bitfinex-derivatives","ETHF0:USTF0",1726266597970,0.81171,2447.2,2447.1,1.44891279]
["bitfinex-derivatives","ETHF0:USTF0",1726266598477,0.81171,2447.2,2447.1,2.9260725]
["bitfinex-derivatives","ETHF0:USTF0",1726266598865,0.81171,2447.2,2447.1,1.44891279]
["bitfinex-derivatives","ETHF0:USTF0",1726266600370,0.81171,2447.2,2447.1,1.85733279]
["bitfinex-derivatives","ETHF0:USTF0",1726266600769,0.81171,2447.2,2447.1,1.44891279]
["bitfinex-derivatives","ETHF0:USTF0",1726266601373,0.81171,2447.2,2447.0,1.07051279]
["bitfinex-derivatives","ETHF0:USTF0",1726266601580,0.80702,2447.1,2447.0,1.07051279]
["bitfinex-derivatives","ETHF0:USTF0",1726266601771,0.40843,2447.0,2446.9,1.07051279]
["bitfinex-derivatives","ETHF0:USTF0",1726266601977,0.79413,2447.0,2446.9,2.95629424]
["bitfinex-derivatives","ETHF0:USTF0",1726266602183,0.79413,2447.0,2446.9,3.04520816]
["bitfinex-derivatives","ETHF0:USTF0",1726266602375,0.40843,2447.0,2446.9,3.04520816]
["bitfinex-derivatives","ETHF0:USTF0",1726266602670,0.40843,2447.0,2446.9,3.43100816]
["bitfinex-derivatives","ETHF0:USTF0",1726266603272,0.40843,2447.0,2446.9,1.86313145]
["bitfinex-derivatives","ETHF0:USTF0",1726266603471,0.40843,2447.0,2446.9,1.47733145]
["bitfinex-derivatives","ETHF0:USTF0",1726266603670,0.40843,2447.0,2446.9,2.54807619]
["bitfinex-derivatives","ETHF0:USTF0",1726266603875,0.40843,2447.0,2446.9,1.47733145]
["bitfinex-derivatives","ETHF0:USTF0",1726266604277,0.40843,2447.0,2446.9,2.5481492]
["bitfinex-derivatives","ETHF0:USTF0",1726266604479,0.40843,2447.0,2446.9,1.47733145]
["bitfinex-derivatives","ETHF0:USTF0",1726266605187,0.40843,2447.0,2446.9,3.04520816]
["bitfinex-derivatives","ETHF0:USTF0",1726266605981,0.40843,2447.0,2446.9,3.0455661]
["bitfinex-derivatives","ETHF0:USTF0",1726266606179,0.40843,2447.0,2446.9,3.04572008]
["bitfinex-derivatives","ETHF0:USTF0",1726266606376,0.80703,2447.1,2446.9,3.04572008]
["bitfinex-derivatives","ETHF0:USTF0",1726266606682,0.80702,2447.1,2447.0,1.0710642]
["bitfinex-derivatives","ETHF0:USTF0",1726266607182,0.4033,2447.2,2447.0,1.0710642]
["bitfinex-derivatives","ETHF0:USTF0",1726266607374,0.40839,2447.3,2447.1,1.4596642]
["bitfinex-derivatives","ETHF0:USTF0",1726266607573,0.40839,2447.3,2447.2,1.07111555]
["bitfinex-derivatives","ETHF0:USTF0",1726266607778,1.81141,2447.5,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266607779,0.81976,2447.5,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266607979,0.81976,2447.5,2447.4,1.45897954]
["bitfinex-derivatives","ETHF0:USTF0",1726266608176,0.40837,2447.4,2447.3,1.07097954]
["bitfinex-derivatives","ETHF0:USTF0",1726266608384,5.894,2447.4,2447.3,1.07097954]
["bitfinex-derivatives","ETHF0:USTF0",1726266608585,0.4084,2447.2,2447.1,1.07097954]
["bitfinex-derivatives","ETHF0:USTF0",1726266608781,0.4084,2447.3,2447.1,3.08425522]
["bitfinex-derivatives","ETHF0:USTF0",1726266608986,0.3791,2447.4,2447.2,2.54867554]
["bitfinex-derivatives","ETHF0:USTF0",1726266609182,0.3791,2447.4,2447.3,1.47664541]
["bitfinex-derivatives","ETHF0:USTF0",1726266609183,0.40838,2447.4,2447.3,1.47664541]
["bitfinex-derivatives","ETHF0:USTF0",1726266609382,0.40838,2447.4,2447.3,1.85624541]
["bitfinex-derivatives","ETHF0:USTF0",1726266609586,0.81976,2447.5,2447.3,2.26462541]
["bitfinex-derivatives","ETHF0:USTF0",1726266609882,0.81976,2447.5,2447.3,2.23124541]
["bitfinex-derivatives","ETHF0:USTF0",1726266609883,0.40837,2447.4,2447.3,2.23124541]
["bitfinex-derivatives","ETHF0:USTF0",1726266610091,0.4114,2447.5,2447.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726266610384,0.81975,2447.5,2447.4,1.07087839]
["bitfinex-derivatives","ETHF0:USTF0",1726266610687,0.40837,2447.4,2447.3,1.85617839]
["bitfinex-derivatives","ETHF0:USTF0",1726266610885,0.40837,2447.4,2447.3,3.33361344]
["bitfinex-derivatives","ETHF0:USTF0",1726266611188,0.81977,2447.5,2447.3,3.74198243]
["bitfinex-derivatives","ETHF0:USTF0",1726266611378,0.40837,2447.4,2447.3,1.85617839]
["bitfinex-derivatives","ETHF0:USTF0",1726266611675,0.4114,2447.5,2447.3,3.74196814]
["bitfinex-derivatives","ETHF0:USTF0",1726266611676,0.81976,2447.5,2447.3,3.74196814]
["bitfinex-derivatives","ETHF0:USTF0",1726266611874,0.81976,2447.5,2447.3,2.26455839]
["bitfinex-derivatives","ETHF0:USTF0",1726266612081,0.40837,2447.4,2447.3,1.07087839]
["bitfinex-derivatives","ETHF0:USTF0",1726266612380,0.40837,2447.4,2447.2,1.60646932]
["bitfinex-derivatives","ETHF0:USTF0",1726266612381,0.40838,2447.3,2447.2,1.07087839]
["bitfinex-derivatives","ETHF0:USTF0",1726266612581,0.81468,2447.3,2447.2,2.54817945]
["bitfinex-derivatives","ETHF0:USTF0",1726266613092,0.81468,2447.3,2447.2,1.47730106]
["bitfinex-derivatives","ETHF0:USTF0",1726266613287,0.4063,2447.3,2447.2,2.54782429]
["bitfinex-derivatives","ETHF0:USTF0",1726266613584,0.3831,2447.6,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726266613788,0.3831,2447.6,2447.5,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266614886,0.3831,2447.6,2447.4,1.8675772]
["bitfinex-derivatives","ETHF0:USTF0",1726266615789,0.3831,2447.6,2447.4,1.4592172]
["bitfinex-derivatives","ETHF0:USTF0",1726266615986,0.3831,2447.6,2447.4,1.8675772]
["bitfinex-derivatives","ETHF0:USTF0",1726266616184,0.3831,2447.6,2447.5,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266616392,0.80303,2447.7,2447.5,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266616584,0.80303,2447.7,2447.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1726266616585,0.80303,2447.7,2447.4,1.8675772]
["bitfinex-derivatives","ETHF0:USTF0",1726266616787,0.3942,2447.8,2447.5,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266616994,0.3942,2447.8,2447.6,1.4787472]
["bitfinex-derivatives","ETHF0:USTF0",1726266617292,0.3942,2447.8,2447.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726266617487,0.8025,2447.8,2447.7,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726266617785,0.40832,2447.7,2447.5,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266618090,0.40832,2447.7,2447.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726266618387,0.80251,2447.8,2447.5,1.15575]
["bitfinex-derivatives","ETHF0:USTF0",1726266618688,0.3942,2447.8,2447.5,1.15574]
["bitfinex-derivatives","ETHF0:USTF0",1726266618897,0.40832,2447.7,2447.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726266619384,0.3942,2447.8,2447.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1726266619694,0.3942,2447.8,2447.4,4.2782172]
["bitfinex-derivatives","ETHF0:USTF0",1726266619891,0.40834,2447.6,2447.4,4.6865872]
["bitfinex-derivatives","ETHF0:USTF0",1726266620390,0.376,2447.5,2447.4,4.6865872]
["bitfinex-derivatives","ETHF0:USTF0",1726266623187,0.376,2447.5,2447.4,4.2782172]
["bitfinex-derivatives","ETHF0:USTF0",1726266623188,0.78435,2447.5,2447.4,4.2782172]
["bitfinex-derivatives","ETHF0:USTF0",1726266623388,0.40837,2447.4,2447.3,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266623588,0.81197,2447.4,2447.2,1.4788072]
["bitfinex-derivatives","ETHF0:USTF0",1726266624592,0.81197,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266624785,0.81197,2447.4,2447.2,1.4788072]
["bitfinex-derivatives","ETHF0:USTF0",1726266624991,0.40838,2447.3,2447.2,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266625194,0.40838,2447.3,2447.1,2.6642272]
["bitfinex-derivatives","ETHF0:USTF0",1726266626291,0.40838,2447.3,2447.1,2.2596272]
["bitfinex-derivatives","ETHF0:USTF0",1726266626587,0.40839,2447.3,2447.1,1.4788372]
["bitfinex-derivatives","ETHF0:USTF0",1726266626989,0.40839,2447.3,2447.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726266627185,0.40839,2447.3,2447.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726266627486,0.40838,2447.3,2447.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726266628185,0.4036,2447.4,2447.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726266628387,0.40838,2447.3,2447.2,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726266628682,0.40838,2447.3,2447.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726266630279,0.4036,2447.4,2447.1,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266630482,5.10737,2447.3,2446.9,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266630694,1.02097,2447.3,2446.8,1.8242172]
["bitfinex-derivatives","ETHF0:USTF0",1726266630902,0.40843,2447.1,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726266631191,0.40843,2447.1,2446.8,1.8242172]
["bitfinex-derivatives","ETHF0:USTF0",1726266631405,0.40844,2447.0,2446.8,2.2326672]
["bitfinex-derivatives","ETHF0:USTF0",1726266633083,0.40844,2447.0,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726266633391,0.4036,2447.4,2446.8,1.8242172]
["bitfinex-derivatives","ETHF0:USTF0",1726266633589,0.40839,2447.3,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726266633993,0.4036,2447.4,2447.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1726266634189,0.40838,2447.3,2447.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726266634491,0.4036,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266634694,0.81197,2447.4,2447.2,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1726266635295,0.81197,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266635599,0.81197,2447.4,2447.2,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1726266636287,0.81197,2447.4,2447.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726266636487,0.4036,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266636697,0.376,2447.5,2447.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726266636892,0.78436,2447.5,2447.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726266637500,0.40836,2447.5,2447.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726266638298,0.40836,2447.5,2447.2,5.0570172]
["bitfinex-derivatives","ETHF0:USTF0",1726266638502,0.40838,2447.4,2447.2,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1726266638995,0.40838,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266639201,0.40838,2447.4,2447.2,2.2576072]
["bitfinex-derivatives","ETHF0:USTF0",1726266639398,0.40838,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266639796,0.40838,2447.4,2447.2,1.8492172]
["bitfinex-derivatives","ETHF0:USTF0",1726266640099,1.22518,2447.3,2447.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726266640499,0.8168,2447.3,2447.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1726266641391,0.8168,2447.3,2447.1,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266641592,0.40842,2447.1,2447.0,2.2351172]
["bitfinex-derivatives","ETHF0:USTF0",1726266642803,0.40841,2447.2,2447.0,2.6435372]
["bitfinex-derivatives","ETHF0:USTF0",1726266643098,1.22519,2447.3,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726266643296,0.4084,2447.2,2447.1,1.4788372]
["bitfinex-derivatives","ETHF0:USTF0",1726266643796,0.4084,2447.2,2447.1,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266644001,0.4084,2447.2,2447.0,2.6435372]
["bitfinex-derivatives","ETHF0:USTF0",1726266644397,0.40842,2447.1,2447.0,2.6435372]
["bitfinex-derivatives","ETHF0:USTF0",1726266644696,0.40842,2447.1,2447.0,4.11972276]
["bitfinex-derivatives","ETHF0:USTF0",1726266644902,0.40842,2447.1,2447.0,8.20612276]
["bitfinex-derivatives","ETHF0:USTF0",1726266645297,0.40842,2447.1,2447.0,4.11972276]
["bitfinex-derivatives","ETHF0:USTF0",1726266645603,0.40842,2447.1,2447.0,2.6435372]
["bitfinex-derivatives","ETHF0:USTF0",1726266646107,0.8168,2447.3,2447.0,2.6435372]
["bitfinex-derivatives","ETHF0:USTF0",1726266646108,0.40841,2447.2,2447.1,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1726266646421,1.22519,2447.3,2447.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726266646706,0.4084,2447.2,2447.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726266647801,0.40837,2447.4,2447.1,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726266648103,0.40835,2447.5,2447.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726266648305,0.40834,2447.6,2447.4,1.58446]
["bitfinex-derivatives","ETHF0:USTF0",1726266648600,0.40834,2447.6,2447.4,2.6548772]
["bitfinex-derivatives","ETHF0:USTF0",1726266648791,0.40834,2447.6,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726266648995,0.40835,2447.5,2447.4,2.6548772]
["bitfinex-derivatives","ETHF0:USTF0",1726266649204,0.786,2447.7,2447.4,2.6548772]
["bitfinex-derivatives","ETHF0:USTF0",1726266649205,0.40835,2447.6,2447.4,2.6548772]
["bitfinex-derivatives","ETHF0:USTF0",1726266649610,0.40835,2447.5,2447.4,2.6548772]
["bitfinex-derivatives","ETHF0:USTF0",1726266649999,0.40835,2447.5,2447.4,4.13102709]
["bitfinex-derivatives","ETHF0:USTF0",1726266650313,0.40834,2447.6,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726266650696,0.40834,2447.6,2447.4,2.2465172]
["bitfinex-derivatives","ETHF0:USTF0",1726266651106,0.40834,2447.6,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726266651294,0.40834,2447.6,2447.4,2.6548772]
["bitfinex-derivatives","ETHF0:USTF0",1726266651902,0.40834,2447.6,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726266652403,0.40834,2447.6,2447.4,2.6548772]
["bitfinex-derivatives","ETHF0:USTF0",1726266652702,0.40835,2447.5,2447.4,2.6548772]
["bitfinex-derivatives","ETHF0:USTF0",1726266652900,0.40835,2447.5,2447.4,3.72287423]
["bitfinex-derivatives","ETHF0:USTF0",1726266653100,0.40835,2447.5,2447.4,3.33777423]
["bitfinex-derivatives","ETHF0:USTF0",1726266653299,0.40835,2447.5,2447.4,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266653998,0.40835,2447.5,2447.4,1.4787872]
["bitfinex-derivatives","ETHF0:USTF0",1726266655292,0.40835,2447.5,2447.4,1.8777872]
["bitfinex-derivatives","ETHF0:USTF0",1726266655906,0.40835,2447.5,2447.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1726266656303,0.40835,2447.5,2447.4,1.8777872]
["bitfinex-derivatives","ETHF0:USTF0",1726266656509,0.40835,2447.5,2447.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1726266657212,0.40835,2447.5,2447.4,1.8777872]
["bitfinex-derivatives","ETHF0:USTF0",1726266658403,0.40835,2447.5,2447.4,1.0704172]
["bitfinex-derivatives","ETHF0:USTF0",1726266659306,1.02086,2447.6,2447.2,5.2218158]
["bitfinex-derivatives","ETHF0:USTF0",1726266659513,0.40837,2447.4,2447.3,2.5464563]
["bitfinex-derivatives","ETHF0:USTF0",1726266660210,1.40272,2447.7,2447.3,2.9548363]
["bitfinex-derivatives","ETHF0:USTF0",1726266660405,0.40835,2447.5,2447.4,1.86114406]
["bitfinex-derivatives","ETHF0:USTF0",1726266660605,0.40835,2447.5,2447.4,1.45278406]
["bitfinex-derivatives","ETHF0:USTF0",1726266660812,0.40835,2447.5,2447.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726266661014,0.40837,2447.4,2447.3,1.47836406]
["bitfinex-derivatives","ETHF0:USTF0",1726266661207,0.40837,2447.4,2447.3,2.95482636]
["bitfinex-derivatives","ETHF0:USTF0",1726266661405,0.40837,2447.4,2447.3,1.47836406]
["bitfinex-derivatives","ETHF0:USTF0",1726266661717,0.40837,2447.4,2447.3,2.95486622]
["bitfinex-derivatives","ETHF0:USTF0",1726266661912,0.40837,2447.4,2447.3,1.47836406]
["bitfinex-derivatives","ETHF0:USTF0",1726266662206,0.40837,2447.4,2447.3,2.54650355]
["bitfinex-derivatives","ETHF0:USTF0",1726266662414,1.4293,2447.4,2447.3,1.06998406]
["bitfinex-derivatives","ETHF0:USTF0",1726266662601,0.40838,2447.3,2447.2,1.06998406]
["bitfinex-derivatives","ETHF0:USTF0",1726266662801,0.40838,2447.3,2447.1,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1726266662802,0.4084,2447.2,2447.1,1.47768406]
["bitfinex-derivatives","ETHF0:USTF0",1726266663001,1.42941,2447.2,2447.1,1.06998406]
["bitfinex-derivatives","ETHF0:USTF0",1726266663213,1.02101,2447.2,2447.1,1.07025497]
["bitfinex-derivatives","ETHF0:USTF0",1726266663399,1.02101,2447.2,2447.0,1.07025497]
["bitfinex-derivatives","ETHF0:USTF0",1726266663601,0.40842,2447.1,2447.0,1.07025497]
["bitfinex-derivatives","ETHF0:USTF0",1726266663806,0.40843,2447.0,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726266664005,1.02101,2447.2,2446.9,3.08210268]
["bitfinex-derivatives","ETHF0:USTF0",1726266664209,0.40842,2447.1,2447.0,3.08210268]
["bitfinex-derivatives","ETHF0:USTF0",1726266664614,0.40842,2447.1,2447.0,2.54704413]
["bitfinex-derivatives","ETHF0:USTF0",1726266664815,0.40842,2447.1,2447.0,3.08210268]
["bitfinex-derivatives","ETHF0:USTF0",1726266665021,0.40842,2447.1,2447.0,2.54701309]
["bitfinex-derivatives","ETHF0:USTF0",1726266665208,0.40842,2447.1,2447.0,1.0702647]
["bitfinex-derivatives","ETHF0:USTF0",1726266665507,1.02101,2447.2,2446.9,1.60535429]
["bitfinex-derivatives","ETHF0:USTF0",1726266665508,0.40843,2447.0,2446.9,1.0702647]
["bitfinex-derivatives","ETHF0:USTF0",1726266665717,0.78133,2447.0,2446.9,1.0702647]
["bitfinex-derivatives","ETHF0:USTF0",1726266666217,0.78133,2447.0,2446.8,1.0702647]
["bitfinex-derivatives","ETHF0:USTF0",1726266666218,0.40845,2446.9,2446.8,1.0702647]
["bitfinex-derivatives","ETHF0:USTF0",1726266666422,0.78215,2446.9,2446.8,1.0702647]
["bitfinex-derivatives","ETHF0:USTF0",1726266670617,0.40847,2446.8,2446.7,4.6868647]
["bitfinex-derivatives","ETHF0:USTF0",1726266670916,0.40847,2446.8,2446.7,6.16324982]
["bitfinex-derivatives","ETHF0:USTF0",1726266671820,0.40847,2446.8,2446.7,6.16314481]
["bitfinex-derivatives","ETHF0:USTF0",1726266672010,1.02093,2447.4,2446.7,6.16314481]
["bitfinex-derivatives","ETHF0:USTF0",1726266672011,1.02099,2447.3,2446.7,6.16314481]
["bitfinex-derivatives","ETHF0:USTF0",1726266672210,0.40844,2447.0,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726266672412,0.40844,2447.0,2446.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1726266672611,0.40844,2447.0,2446.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726266673221,0.40844,2447.0,2446.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1726266673516,0.40844,2447.0,2446.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726266675419,0.40843,2447.1,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726266675719,0.3829,2447.2,2447.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726266675911,0.7766,2447.3,2447.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726266675912,0.3952,2447.3,2447.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726266676113,1.11582,2447.7,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266676321,0.3777,2447.6,2447.1,1.4778647]
["bitfinex-derivatives","ETHF0:USTF0",1726266676621,0.40831,2447.8,2447.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726266676816,0.40831,2447.8,2447.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726266678817,0.3777,2447.9,2447.5,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726266678818,0.40833,2447.7,2447.5,1.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726266679013,0.40833,2447.7,2447.5,1.58444]
["bitfinex-derivatives","ETHF0:USTF0",1726266679321,0.4066,2447.6,2447.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1726266679523,0.8084,2447.6,2447.5,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1726266679916,1.21673,2447.6,2447.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726266680111,0.40838,2447.3,2447.2,1.0702647]
["bitfinex-derivatives","ETHF0:USTF0",1726266680316,0.40838,2447.3,2447.2,2.54484669]
["bitfinex-derivatives","ETHF0:USTF0",1726266680520,0.40838,2447.3,2447.2,1.06931202]
["bitfinex-derivatives","ETHF0:USTF0",1726266680718,0.40838,2447.3,2447.1,2.27392202]
["bitfinex-derivatives","ETHF0:USTF0",1726266680919,0.4066,2447.2,2447.1,2.27392202]
["bitfinex-derivatives","ETHF0:USTF0",1726266681118,0.4066,2447.2,2447.1,3.74957654]
["bitfinex-derivatives","ETHF0:USTF0",1726266681509,0.4066,2447.2,2447.1,2.68026452]
["bitfinex-derivatives","ETHF0:USTF0",1726266681711,0.815,2447.2,2447.1,1.06939371]
["bitfinex-derivatives","ETHF0:USTF0",1726266682023,0.40842,2447.1,2447.0,4.27719371]
["bitfinex-derivatives","ETHF0:USTF0",1726266682919,0.40842,2447.1,2447.0,4.68562371]
["bitfinex-derivatives","ETHF0:USTF0",1726266683221,0.40842,2447.1,2447.0,4.27719371]
["bitfinex-derivatives","ETHF0:USTF0",1726266683811,0.40838,2447.4,2447.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726266684012,0.40836,2447.5,2447.3,1.47777371]
["bitfinex-derivatives","ETHF0:USTF0",1726266684223,0.40836,2447.5,2447.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726266686823,0.40838,2447.4,2447.2,1.47778371]
["bitfinex-derivatives","ETHF0:USTF0",1726266687028,0.40838,2447.4,2447.2,1.87138371]
["bitfinex-derivatives","ETHF0:USTF0",1726266688116,0.40836,2447.5,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726266688313,0.40837,2447.4,2447.2,1.87138371]
["bitfinex-derivatives","ETHF0:USTF0",1726266689225,0.40837,2447.4,2447.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726266689720,0.40837,2447.4,2447.2,1.87138371]
["bitfinex-derivatives","ETHF0:USTF0",1726266690121,0.40837,2447.4,2447.2,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1726266690524,0.40837,2447.4,2447.2,1.87138371]
["bitfinex-derivatives","ETHF0:USTF0",1726266690923,0.40838,2447.3,2447.2,1.46299371]
["bitfinex-derivatives","ETHF0:USTF0",1726266691129,0.79038,2447.3,2447.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726266691436,0.40838,2447.3,2447.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726266694522,0.40838,2447.3,2447.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1726266694925,0.40838,2447.3,2447.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726266697228,1.02061,2448.2,2447.2,7.02501372]
["bitfinex-derivatives","ETHF0:USTF0",1726266697427,0.4083,2447.8,2447.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726266697625,0.8131,2447.9,2447.7,1.60682]
["bitfinex-derivatives","ETHF0:USTF0",1726266697822,0.4083,2447.8,2447.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1726266699231,0.81309,2447.9,2447.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726266700829,0.4048,2447.9,2447.5,1.06939371]
["bitfinex-derivatives","ETHF0:USTF0",1726266701033,0.386,2448.0,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726266701531,0.386,2448.0,2447.7,5.08040371]
["bitfinex-derivatives","ETHF0:USTF0",1726266701834,0.79428,2448.0,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726266702023,0.386,2448.0,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726266702421,0.79427,2448.0,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726266703635,0.4083,2447.8,2447.7,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726266703932,0.80899,2447.9,2447.7,4.01102]
["bitfinex-derivatives","ETHF0:USTF0",1726266704337,0.4007,2447.9,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726266704633,0.80898,2447.9,2447.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726266705434,4.213,2448.4,2447.7,4.67209371]
["bitfinex-derivatives","ETHF0:USTF0",1726266705635,0.40828,2447.9,2447.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1726266705829,0.40828,2447.9,2447.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726266706735,0.371,2447.8,2447.7,4.01101]
["bitfinex-derivatives","ETHF0:USTF0",1726266707235,1.02061,2448.2,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726266707541,0.40828,2448.0,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726266707734,0.4083,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266707932,0.40835,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266708731,0.40835,2447.6,2447.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726266708938,0.40835,2447.6,2447.3,1.87436371]
["bitfinex-derivatives","ETHF0:USTF0",1726266709829,0.40835,2447.5,2447.3,1.46599371]
["bitfinex-derivatives","ETHF0:USTF0",1726266710034,0.40835,2447.5,2447.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726266710234,0.79337,2447.4,2447.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726266710433,0.385,2447.4,2447.2,4.27719371]
["bitfinex-derivatives","ETHF0:USTF0",1726266710738,0.3806,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266711335,0.78898,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266711733,0.3806,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266712738,0.78898,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266712939,1.16588,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266713736,0.4084,2447.2,2446.9,1.47783371]
["bitfinex-derivatives","ETHF0:USTF0",1726266714145,0.789,2447.3,2447.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726266714441,0.4084,2447.2,2447.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726266715340,0.3806,2447.3,2447.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726266715735,0.78899,2447.3,2447.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726266715944,0.3806,2447.3,2447.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726266716438,0.4084,2447.2,2447.0,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1726266719743,0.3806,2447.3,2447.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726266719935,0.3806,2447.3,2447.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726266719936,0.40841,2447.2,2447.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1726266720137,0.095,2447.6,2447.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726266720337,0.79448,2447.4,2447.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726266720539,0.40838,2447.3,2447.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726266721142,0.40838,2447.3,2447.1,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1726266721346,0.4084,2447.2,2447.1,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1726266721541,0.4084,2447.2,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726266722135,0.40842,2447.1,2447.0,4.66989371]
["bitfinex-derivatives","ETHF0:USTF0",1726266722341,1.20372,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266724048,1.42958,2446.9,2446.8,1.06939371]
["bitfinex-derivatives","ETHF0:USTF0",1726266724253,1.20372,2447.1,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726266724439,0.7953,2447.1,2446.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1726266724753,0.40844,2447.0,2446.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726266725344,0.7953,2447.1,2446.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726266725548,1.20372,2447.1,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726266726738,0.40843,2447.0,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726266726939,1.20373,2447.1,2446.9,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1726266727651,0.40845,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266728962,0.81045,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266732243,0.40848,2446.7,2446.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1726266732452,0.40848,2446.7,2446.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726266733651,0.79728,2446.8,2446.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726266733851,0.3888,2446.8,2446.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726266734047,0.3905,2446.7,2446.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726266734352,0.79728,2446.8,2446.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726266734949,0.3888,2446.8,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726266735250,0.40846,2446.9,2446.7,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1726266735655,0.40846,2446.9,2446.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726266736448,1.116,2447.3,2446.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726266736449,0.40843,2447.1,2446.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726266736646,0.80461,2447.2,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726266736844,0.80461,2447.2,2447.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726266738454,0.40842,2447.1,2446.9,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1726266738750,0.40842,2447.1,2446.9,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1726266739345,0.40846,2446.9,2446.7,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1726266739642,0.79777,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266740237,0.40849,2446.7,2446.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726266740439,0.40849,2446.7,2446.4,5.17939371]
["bitfinex-derivatives","ETHF0:USTF0",1726266740440,0.40851,2446.6,2446.4,1.47792371]
["bitfinex-derivatives","ETHF0:USTF0",1726266740643,0.3893,2446.8,2446.5,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726266740644,0.40849,2446.7,2446.5,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726266741644,0.40852,2446.5,2446.3,4.68039371]
["bitfinex-derivatives","ETHF0:USTF0",1726266742046,0.4003,2446.4,2446.3,4.68039371]
["bitfinex-derivatives","ETHF0:USTF0",1726266742253,0.4003,2446.4,2446.3,4.01955]
["bitfinex-derivatives","ETHF0:USTF0",1726266742447,0.4003,2446.4,2446.3,8.10755]
["bitfinex-derivatives","ETHF0:USTF0",1726266742642,0.4003,2446.4,2446.3,4.01955]
["bitfinex-derivatives","ETHF0:USTF0",1726266743057,0.81501,2446.6,2446.3,8.10755]
["bitfinex-derivatives","ETHF0:USTF0",1726266743255,0.81501,2446.6,2446.3,4.01955]
["bitfinex-derivatives","ETHF0:USTF0",1726266743754,0.4065,2446.6,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726266743972,0.4085,2446.6,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726266744856,0.4085,2446.6,2446.3,4.01954]
["bitfinex-derivatives","ETHF0:USTF0",1726266745860,0.40849,2446.7,2446.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726266746452,0.40849,2446.7,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726266746757,0.40849,2446.7,2446.5,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726266749864,0.4085,2446.6,2446.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726266750260,0.4085,2446.6,2446.5,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726266751363,0.4085,2446.6,2446.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726266751961,0.40853,2446.4,2446.2,1.86999371]
["bitfinex-derivatives","ETHF0:USTF0",1726266752166,0.40855,2446.3,2446.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726266752371,0.40857,2446.2,2446.1,1.47769371]
["bitfinex-derivatives","ETHF0:USTF0",1726266752559,0.4056,2446.2,2446.1,3.36090235]
["bitfinex-derivatives","ETHF0:USTF0",1726266752760,0.4056,2446.2,2446.1,1.47769371]
["bitfinex-derivatives","ETHF0:USTF0",1726266752965,0.4056,2446.2,2446.1,1.88627371]
["bitfinex-derivatives","ETHF0:USTF0",1726266753164,0.81417,2446.2,2446.1,1.47769371]
["bitfinex-derivatives","ETHF0:USTF0",1726266753461,0.4056,2446.2,2446.1,1.47769371]
["bitfinex-derivatives","ETHF0:USTF0",1726266753764,0.81417,2446.2,2446.1,2.29184217]
["bitfinex-derivatives","ETHF0:USTF0",1726266754068,0.4056,2446.2,2446.1,3.89719646]
["bitfinex-derivatives","ETHF0:USTF0",1726266754258,0.4056,2446.2,2446.1,2.29184217]
["bitfinex-derivatives","ETHF0:USTF0",1726266754466,0.4056,2446.2,2446.1,3.36090609]
["bitfinex-derivatives","ETHF0:USTF0",1726266754661,0.4056,2446.2,2446.1,2.29184217]
["bitfinex-derivatives","ETHF0:USTF0",1726266754861,0.4056,2446.2,2446.1,3.89719646]
["bitfinex-derivatives","ETHF0:USTF0",1726266755062,0.095,2446.7,2446.1,16.78441646]
["bitfinex-derivatives","ETHF0:USTF0",1726266755267,4.32396,2446.9,2446.4,4.27678798]
["bitfinex-derivatives","ETHF0:USTF0",1726266755461,0.40852,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266755662,1.02122,2446.7,2446.2,1.45238798]
["bitfinex-derivatives","ETHF0:USTF0",1726266755963,1.20265,2446.4,2446.2,1.86094798]
["bitfinex-derivatives","ETHF0:USTF0",1726266756161,0.40855,2446.3,2446.2,1.45238798]
["bitfinex-derivatives","ETHF0:USTF0",1726266756364,1.20264,2446.4,2446.2,1.85875391]
["bitfinex-derivatives","ETHF0:USTF0",1726266756568,1.20264,2446.4,2446.2,1.45266353]
["bitfinex-derivatives","ETHF0:USTF0",1726266756765,1.20264,2446.4,2446.3,1.06926353]
["bitfinex-derivatives","ETHF0:USTF0",1726266757866,1.20264,2446.4,2446.2,1.45266353]
["bitfinex-derivatives","ETHF0:USTF0",1726266758658,1.20264,2446.4,2446.3,1.06926353]
["bitfinex-derivatives","ETHF0:USTF0",1726266759675,0.7941,2446.4,2446.3,1.47781353]
["bitfinex-derivatives","ETHF0:USTF0",1726266759984,0.80311,2446.6,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726266760181,0.3946,2446.6,2446.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1726266760379,0.40849,2446.7,2446.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1726266760776,0.4085,2446.6,2446.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726266762683,0.7724,2446.8,2446.4,1.06937335]
["bitfinex-derivatives","ETHF0:USTF0",1726266762881,0.7724,2446.8,2446.3,1.06794387]
["bitfinex-derivatives","ETHF0:USTF0",1726266762882,0.40853,2446.4,2446.3,1.06794387]
["bitfinex-derivatives","ETHF0:USTF0",1726266763786,0.40853,2446.4,2446.3,1.47649387]
["bitfinex-derivatives","ETHF0:USTF0",1726266764282,0.40853,2446.4,2446.3,1.06794387]
["bitfinex-derivatives","ETHF0:USTF0",1726266764579,0.40853,2446.4,2446.3,1.47649387]
["bitfinex-derivatives","ETHF0:USTF0",1726266765480,0.40853,2446.4,2446.3,1.06794387]
["bitfinex-derivatives","ETHF0:USTF0",1726266765688,0.79263,2446.4,2446.3,1.06794387]
["bitfinex-derivatives","ETHF0:USTF0",1726266768989,0.79263,2446.4,2446.3,1.47649387]
["bitfinex-derivatives","ETHF0:USTF0",1726266769582,0.79263,2446.4,2446.3,2.95155349]
["bitfinex-derivatives","ETHF0:USTF0",1726266770388,0.79263,2446.4,2446.3,1.47649387]
["bitfinex-derivatives","ETHF0:USTF0",1726266771685,0.79263,2446.4,2446.3,2.95205949]
["bitfinex-derivatives","ETHF0:USTF0",1726266771991,0.79263,2446.4,2446.3,1.47649387]
["bitfinex-derivatives","ETHF0:USTF0",1726266772189,0.3841,2446.4,2446.3,2.95204728]
["bitfinex-derivatives","ETHF0:USTF0",1726266772390,0.3841,2446.4,2446.3,3.4894577]
["bitfinex-derivatives","ETHF0:USTF0",1726266772688,0.79263,2446.4,2446.3,1.47555341]
["bitfinex-derivatives","ETHF0:USTF0",1726266772891,0.79263,2446.4,2446.3,2.95374381]
["bitfinex-derivatives","ETHF0:USTF0",1726266773887,0.79263,2446.4,2446.3,1.47555341]
["bitfinex-derivatives","ETHF0:USTF0",1726266774092,0.79263,2446.4,2446.3,2.95399105]
["bitfinex-derivatives","ETHF0:USTF0",1726266774297,0.79263,2446.4,2446.3,2.54544105]
["bitfinex-derivatives","ETHF0:USTF0",1726266774794,0.79263,2446.4,2446.3,2.54610559]
["bitfinex-derivatives","ETHF0:USTF0",1726266775190,0.79263,2446.4,2446.3,2.54613446]
["bitfinex-derivatives","ETHF0:USTF0",1726266776492,0.40855,2446.3,2446.2,1.06988764]
["bitfinex-derivatives","ETHF0:USTF0",1726266776686,0.78015,2446.3,2446.2,2.54641427]
["bitfinex-derivatives","ETHF0:USTF0",1726266777189,0.78015,2446.3,2446.2,1.06988764]
["bitfinex-derivatives","ETHF0:USTF0",1726266778191,5.88953,2446.3,2446.2,1.06988764]
["bitfinex-derivatives","ETHF0:USTF0",1726266778387,0.40858,2446.1,2446.0,1.06988764]
["bitfinex-derivatives","ETHF0:USTF0",1726266778586,0.3904,2446.2,2446.0,1.06988764]
["bitfinex-derivatives","ETHF0:USTF0",1726266778896,0.79898,2446.2,2445.9,1.86010764]
["bitfinex-derivatives","ETHF0:USTF0",1726266779086,0.79898,2446.2,2446.0,1.06988764]
["bitfinex-derivatives","ETHF0:USTF0",1726266779286,0.3904,2446.2,2446.0,1.06988764]
["bitfinex-derivatives","ETHF0:USTF0",1726266779686,0.79898,2446.2,2445.9,5.06789764]
["bitfinex-derivatives","ETHF0:USTF0",1726266780093,0.3904,2446.2,2445.9,4.27768764]
["bitfinex-derivatives","ETHF0:USTF0",1726266780294,0.4086,2446.0,2445.9,4.27768764]
["bitfinex-derivatives","ETHF0:USTF0",1726266780489,0.4086,2446.0,2445.9,5.75418833]
["bitfinex-derivatives","ETHF0:USTF0",1726266780909,0.40859,2446.1,2445.9,5.75418833]
["bitfinex-derivatives","ETHF0:USTF0",1726266781197,0.40859,2446.1,2446.0,1.07016424]
["bitfinex-derivatives","ETHF0:USTF0",1726266781391,0.40858,2446.1,2446.0,1.07016424]
["bitfinex-derivatives","ETHF0:USTF0",1726266781597,0.4086,2446.0,2445.9,4.27796424]
["bitfinex-derivatives","ETHF0:USTF0",1726266781795,0.4086,2446.0,2445.9,2.54640153]
["bitfinex-derivatives","ETHF0:USTF0",1726266781996,0.3904,2446.2,2445.9,5.75420153]
["bitfinex-derivatives","ETHF0:USTF0",1726266782194,3.2078,2446.6,2446.0,2.9353218]
["bitfinex-derivatives","ETHF0:USTF0",1726266782401,0.77931,2446.6,2446.4,1.0699595]
["bitfinex-derivatives","ETHF0:USTF0",1726266782603,0.77931,2446.6,2446.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726266782793,0.40852,2446.5,2446.3,1.4784995]
["bitfinex-derivatives","ETHF0:USTF0",1726266783104,0.40853,2446.4,2446.3,1.0699595]
["bitfinex-derivatives","ETHF0:USTF0",1726266783399,0.80683,2446.4,2446.2,4.2777595]
["bitfinex-derivatives","ETHF0:USTF0",1726266783595,0.80683,2446.4,2446.3,1.0699595]
["bitfinex-derivatives","ETHF0:USTF0",1726266783791,0.3983,2446.4,2446.2,1.0699595]
["bitfinex-derivatives","ETHF0:USTF0",1726266783994,0.40855,2446.3,2446.2,1.0699595]
["bitfinex-derivatives","ETHF0:USTF0",1726266784391,0.40855,2446.3,2446.2,2.54613605]
["bitfinex-derivatives","ETHF0:USTF0",1726266784597,0.40855,2446.3,2446.2,3.08153084]
["bitfinex-derivatives","ETHF0:USTF0",1726266785305,0.40855,2446.3,2446.2,1.47617655]
["bitfinex-derivatives","ETHF0:USTF0",1726266785598,0.3983,2446.4,2446.2,1.47617655]
["bitfinex-derivatives","ETHF0:USTF0",1726266785599,0.80684,2446.4,2446.2,3.08153084]
["bitfinex-derivatives","ETHF0:USTF0",1726266785806,0.80684,2446.4,2446.3,1.07042256]
["bitfinex-derivatives","ETHF0:USTF0",1726266786899,0.3983,2446.4,2446.2,1.07042256]
["bitfinex-derivatives","ETHF0:USTF0",1726266787106,0.40855,2446.3,2446.2,1.07042256]
["bitfinex-derivatives","ETHF0:USTF0",1726266787403,0.40855,2446.3,2446.2,2.54750358]
["bitfinex-derivatives","ETHF0:USTF0",1726266787794,0.40855,2446.3,2446.2,1.07042256]
["bitfinex-derivatives","ETHF0:USTF0",1726266788203,0.40855,2446.3,2446.2,1.47718459]
["bitfinex-derivatives","ETHF0:USTF0",1726266788706,0.40855,2446.3,2446.2,3.08253888]
["bitfinex-derivatives","ETHF0:USTF0",1726266789202,0.40855,2446.3,2446.2,1.07061951]
["bitfinex-derivatives","ETHF0:USTF0",1726266789402,0.40855,2446.3,2446.2,2.54768499]
["bitfinex-derivatives","ETHF0:USTF0",1726266789804,0.40855,2446.3,2446.2,1.07061951]
["bitfinex-derivatives","ETHF0:USTF0",1726266790405,0.40855,2446.3,2446.2,2.54778242]
["bitfinex-derivatives","ETHF0:USTF0",1726266790602,0.40855,2446.3,2446.2,1.07061951]
["bitfinex-derivatives","ETHF0:USTF0",1726266791301,0.40857,2446.2,2446.1,1.07061951]
["bitfinex-derivatives","ETHF0:USTF0",1726266791502,0.40857,2446.2,2446.1,1.47723193]
["bitfinex-derivatives","ETHF0:USTF0",1726266791805,0.40857,2446.2,2446.1,3.08253548]
["bitfinex-derivatives","ETHF0:USTF0",1726266792006,0.40857,2446.2,2446.1,2.54788649]
["bitfinex-derivatives","ETHF0:USTF0",1726266792198,0.40857,2446.2,2446.1,1.0707053]
["bitfinex-derivatives","ETHF0:USTF0",1726266793098,0.40858,2446.1,2446.0,1.0707053]
["bitfinex-derivatives","ETHF0:USTF0",1726266793402,0.40858,2446.1,2446.0,2.5480847]
["bitfinex-derivatives","ETHF0:USTF0",1726266794002,0.3983,2446.4,2446.0,2.9566747]
["bitfinex-derivatives","ETHF0:USTF0",1726266794199,0.3983,2446.4,2446.1,1.07071861]
["bitfinex-derivatives","ETHF0:USTF0",1726266794200,0.40858,2446.2,2446.1,1.07071861]
["bitfinex-derivatives","ETHF0:USTF0",1726266794701,0.40857,2446.2,2446.1,1.07071861]
["bitfinex-derivatives","ETHF0:USTF0",1726266794904,0.095,2446.8,2446.1,13.17039751]
["bitfinex-derivatives","ETHF0:USTF0",1726266795103,0.40854,2446.4,2446.3,1.60545978]
["bitfinex-derivatives","ETHF0:USTF0",1726266795306,0.40854,2446.4,2446.3,3.082503]
["bitfinex-derivatives","ETHF0:USTF0",1726266795499,0.40854,2446.4,2446.3,2.54751015]
["bitfinex-derivatives","ETHF0:USTF0",1726266795698,0.40854,2446.4,2446.3,1.47704322]
["bitfinex-derivatives","ETHF0:USTF0",1726266795899,0.40854,2446.4,2446.3,3.082503]
["bitfinex-derivatives","ETHF0:USTF0",1726266796099,0.40854,2446.4,2446.3,3.08236643]
["bitfinex-derivatives","ETHF0:USTF0",1726266796302,0.40854,2446.4,2446.3,1.47690665]
["bitfinex-derivatives","ETHF0:USTF0",1726266796701,0.40854,2446.4,2446.3,3.08236643]
["bitfinex-derivatives","ETHF0:USTF0",1726266799411,0.40853,2446.5,2446.3,3.49091643]
["bitfinex-derivatives","ETHF0:USTF0",1726266799611,0.40853,2446.5,2446.4,1.07034692]
["bitfinex-derivatives","ETHF0:USTF0",1726266802809,0.80233,2446.5,2446.4,1.07034692]
["bitfinex-derivatives","ETHF0:USTF0",1726266803809,0.80233,2446.5,2446.4,1.47887692]
["bitfinex-derivatives","ETHF0:USTF0",1726266804606,0.80233,2446.5,2446.4,1.07034692]
["bitfinex-derivatives","ETHF0:USTF0",1726266805003,5.13916,2446.9,2446.4,1.07034692]
["bitfinex-derivatives","ETHF0:USTF0",1726266805325,0.40849,2446.7,2446.5,2.26404692]
["bitfinex-derivatives","ETHF0:USTF0",1726266805618,0.40849,2446.7,2446.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726266806414,4.0872,2446.7,2446.4,1.07034692]
["bitfinex-derivatives","ETHF0:USTF0",1726266806621,0.4094,2446.8,2446.5,1.07034692]
["bitfinex-derivatives","ETHF0:USTF0",1726266806911,0.4085,2446.6,2446.5,1.07034692]
["bitfinex-derivatives","ETHF0:USTF0",1726266807113,0.4085,2446.6,2446.5,2.54732686]
["bitfinex-derivatives","ETHF0:USTF0",1726266807318,0.4085,2446.6,2446.5,1.07034692]
["bitfinex-derivatives","ETHF0:USTF0",1726266808420,0.40853,2446.4,2446.3,1.60545978]
["bitfinex-derivatives","ETHF0:USTF0",1726266808621,0.40853,2446.4,2446.3,3.08329884]
["bitfinex-derivatives","ETHF0:USTF0",1726266808810,4.49653,2446.4,2446.3,2.54906675]
["bitfinex-derivatives","ETHF0:USTF0",1726266809421,4.49653,2446.4,2446.3,1.47783906]
["bitfinex-derivatives","ETHF0:USTF0",1726266809621,4.49653,2446.4,2446.3,2.54924545]
["bitfinex-derivatives","ETHF0:USTF0",1726266810013,4.49653,2446.4,2446.3,1.07124276]
["bitfinex-derivatives","ETHF0:USTF0",1726266812119,0.40855,2446.3,2446.2,1.07134085]
["bitfinex-derivatives","ETHF0:USTF0",1726266812320,0.40855,2446.3,2446.2,2.54945239]
["bitfinex-derivatives","ETHF0:USTF0",1726266812916,0.40855,2446.3,2446.2,1.07134085]
["bitfinex-derivatives","ETHF0:USTF0",1726266813129,0.40857,2446.2,2446.1,1.07134085]
["bitfinex-derivatives","ETHF0:USTF0",1726266813311,0.81297,2446.2,2446.1,1.07134085]
["bitfinex-derivatives","ETHF0:USTF0",1726266813824,0.40858,2446.1,2446.0,1.84354085]
["bitfinex-derivatives","ETHF0:USTF0",1726266814019,0.40858,2446.1,2446.0,2.25027808]
["bitfinex-derivatives","ETHF0:USTF0",1726266814212,0.40858,2446.1,2446.0,2.54943652]
["bitfinex-derivatives","ETHF0:USTF0",1726266814411,0.40858,2446.1,2446.0,2.94973652]
["bitfinex-derivatives","ETHF0:USTF0",1726266814619,0.40858,2446.1,2446.0,1.87837808]
["bitfinex-derivatives","ETHF0:USTF0",1726266815017,0.40858,2446.1,2446.0,1.47153972]
["bitfinex-derivatives","ETHF0:USTF0",1726266816014,0.40858,2446.1,2446.0,2.94940324]
["bitfinex-derivatives","ETHF0:USTF0",1726266816719,0.40858,2446.1,2446.0,1.47153972]
["bitfinex-derivatives","ETHF0:USTF0",1726266816919,0.40858,2446.1,2446.0,2.94932404]
["bitfinex-derivatives","ETHF0:USTF0",1726266817121,0.40858,2446.1,2446.0,1.47153972]
["bitfinex-derivatives","ETHF0:USTF0",1726266818129,0.81398,2446.1,2446.0,1.47153972]
["bitfinex-derivatives","ETHF0:USTF0",1726266818826,0.81398,2446.1,2446.0,1.88013972]
["bitfinex-derivatives","ETHF0:USTF0",1726266819024,0.81398,2446.1,2446.0,1.47153972]
["bitfinex-derivatives","ETHF0:USTF0",1726266819826,0.81398,2446.1,2446.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726266822130,0.81398,2446.1,2446.0,1.47153972]
["bitfinex-derivatives","ETHF0:USTF0",1726266822623,0.81398,2446.1,2446.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726266823827,0.4044,2446.2,2446.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1726266824030,0.40856,2446.3,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726266824230,0.40856,2446.3,2446.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726266826627,0.40854,2446.4,2446.2,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1726266826830,0.40854,2446.4,2446.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726266827133,0.40854,2446.4,2446.3,1.84753972]
["bitfinex-derivatives","ETHF0:USTF0",1726266827837,0.40854,2446.4,2446.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726266830238,0.78313,2446.5,2446.3,1.18485]
["bitfinex-derivatives","ETHF0:USTF0",1726266830433,0.3746,2446.5,2446.3,2.25608972]
["bitfinex-derivatives","ETHF0:USTF0",1726266830636,0.40853,2446.4,2446.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726266831341,0.78313,2446.5,2446.3,3.73332454]
["bitfinex-derivatives","ETHF0:USTF0",1726266831532,0.40853,2446.5,2446.3,2.25608972]
["bitfinex-derivatives","ETHF0:USTF0",1726266831731,0.3891,2446.6,2446.3,2.25608972]
["bitfinex-derivatives","ETHF0:USTF0",1726266832534,0.40853,2446.4,2446.3,2.25608972]
["bitfinex-derivatives","ETHF0:USTF0",1726266833437,0.40853,2446.4,2446.3,2.25607972]
["bitfinex-derivatives","ETHF0:USTF0",1726266833638,0.40853,2446.4,2446.3,3.73328239]
["bitfinex-derivatives","ETHF0:USTF0",1726266834038,1.42987,2446.4,2446.3,1.07123972]
["bitfinex-derivatives","ETHF0:USTF0",1726266834241,1.42987,2446.4,2446.1,1.47981972]
["bitfinex-derivatives","ETHF0:USTF0",1726266834242,0.40857,2446.2,2446.1,1.47981972]
["bitfinex-derivatives","ETHF0:USTF0",1726266834435,0.40857,2446.2,2446.1,1.4793353]
["bitfinex-derivatives","ETHF0:USTF0",1726266835141,0.40857,2446.2,2446.1,2.95664918]
["bitfinex-derivatives","ETHF0:USTF0",1726266835339,0.40857,2446.2,2446.1,1.4793353]
["bitfinex-derivatives","ETHF0:USTF0",1726266835538,0.40857,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726266835732,0.40857,2446.2,2446.1,1.4793353]
["bitfinex-derivatives","ETHF0:USTF0",1726266837145,0.40857,2446.2,2446.1,2.95662476]
["bitfinex-derivatives","ETHF0:USTF0",1726266838347,0.40857,2446.2,2446.1,1.4793353]
["bitfinex-derivatives","ETHF0:USTF0",1726266839452,0.40857,2446.2,2446.1,2.95666578]
["bitfinex-derivatives","ETHF0:USTF0",1726266840253,0.40852,2446.5,2446.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726266840555,0.3775,2446.7,2446.4,1.07073985]
["bitfinex-derivatives","ETHF0:USTF0",1726266840754,0.40851,2446.6,2446.5,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1726266840956,0.40851,2446.6,2446.5,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726266842565,0.40851,2446.6,2446.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726266843567,0.40853,2446.4,2446.3,1.07073985]
["bitfinex-derivatives","ETHF0:USTF0",1726266843759,0.40855,2446.3,2446.2,1.84903985]
["bitfinex-derivatives","ETHF0:USTF0",1726266843959,0.80285,2446.3,2446.2,1.84903985]
["bitfinex-derivatives","ETHF0:USTF0",1726266844162,0.80285,2446.3,2446.2,7.41425923]
["bitfinex-derivatives","ETHF0:USTF0",1726266844362,0.80285,2446.3,2446.2,3.32625923]
["bitfinex-derivatives","ETHF0:USTF0",1726266846067,0.80285,2446.3,2446.2,3.73482923]
["bitfinex-derivatives","ETHF0:USTF0",1726266846269,0.80285,2446.3,2446.2,2.54795923]
["bitfinex-derivatives","ETHF0:USTF0",1726266846771,0.80285,2446.3,2446.2,1.86233985]
["bitfinex-derivatives","ETHF0:USTF0",1726266847172,0.80285,2446.3,2446.2,3.33967424]
["bitfinex-derivatives","ETHF0:USTF0",1726266847367,0.80285,2446.3,2446.2,3.74824452]
["bitfinex-derivatives","ETHF0:USTF0",1726266848166,0.3943,2446.3,2446.2,3.74824452]
["bitfinex-derivatives","ETHF0:USTF0",1726266848373,0.40855,2446.3,2446.2,4.28296445]
["bitfinex-derivatives","ETHF0:USTF0",1726266850273,0.3877,2446.5,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726266850473,0.40852,2446.5,2446.4,1.47930805]
["bitfinex-derivatives","ETHF0:USTF0",1726266851979,0.40853,2446.4,2446.3,1.46393409]
["bitfinex-derivatives","ETHF0:USTF0",1726266852177,0.80313,2446.4,2446.3,1.07083409]
["bitfinex-derivatives","ETHF0:USTF0",1726266855573,0.80313,2446.4,2446.3,1.47938409]
["bitfinex-derivatives","ETHF0:USTF0",1726266855879,0.40853,2446.4,2446.3,3.49167016]
["bitfinex-derivatives","ETHF0:USTF0",1726266856574,0.40853,2446.4,2446.3,3.08312016]
["bitfinex-derivatives","ETHF0:USTF0",1726266856772,0.40853,2446.4,2446.3,3.49167016]
["bitfinex-derivatives","ETHF0:USTF0",1726266856975,1.1686,2446.7,2446.3,1.47766038]
["bitfinex-derivatives","ETHF0:USTF0",1726266857179,1.1686,2446.7,2446.2,2.46168786]
["bitfinex-derivatives","ETHF0:USTF0",1726266857180,0.40851,2446.6,2446.5,1.47938035]
["bitfinex-derivatives","ETHF0:USTF0",1726266857370,1.2064,2446.7,2446.5,2.95679473]
["bitfinex-derivatives","ETHF0:USTF0",1726266857677,0.7979,2446.7,2446.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726266857877,0.7979,2446.7,2446.5,1.47938035]
["bitfinex-derivatives","ETHF0:USTF0",1726266858078,0.7979,2446.7,2446.4,2.38520552]
["bitfinex-derivatives","ETHF0:USTF0",1726266858079,0.40848,2446.8,2446.6,1.07087035]
["bitfinex-derivatives","ETHF0:USTF0",1726266858275,0.40848,2446.7,2446.6,1.47936035]
["bitfinex-derivatives","ETHF0:USTF0",1726266861389,0.404,2446.9,2446.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726266861579,0.81245,2446.9,2446.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726266861982,0.81245,2446.9,2446.8,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1726266864083,0.81245,2446.9,2446.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726266865485,0.40848,2446.7,2446.6,1.07087035]
["bitfinex-derivatives","ETHF0:USTF0",1726266865688,0.40848,2446.7,2446.6,1.47937035]
["bitfinex-derivatives","ETHF0:USTF0",1726266866185,0.4085,2446.6,2446.5,4.68718035]
["bitfinex-derivatives","ETHF0:USTF0",1726266866484,0.8176,2446.6,2446.5,5.09257496]
["bitfinex-derivatives","ETHF0:USTF0",1726266866690,0.8176,2446.6,2446.5,6.16257731]
["bitfinex-derivatives","ETHF0:USTF0",1726266867680,0.4091,2446.6,2446.5,6.16257731]
["bitfinex-derivatives","ETHF0:USTF0",1726266868079,0.4091,2446.6,2446.5,6.69888048]
["bitfinex-derivatives","ETHF0:USTF0",1726266868275,0.4091,2446.6,2446.5,5.09257496]
["bitfinex-derivatives","ETHF0:USTF0",1726266868489,0.4091,2446.6,2446.5,6.69888048]
["bitfinex-derivatives","ETHF0:USTF0",1726266868790,0.4091,2446.6,2446.5,6.69906511]
["bitfinex-derivatives","ETHF0:USTF0",1726266868977,0.4091,2446.6,2446.5,5.09275959]
["bitfinex-derivatives","ETHF0:USTF0",1726266869182,0.4091,2446.6,2446.5,1.88495959]
["bitfinex-derivatives","ETHF0:USTF0",1726266869487,0.4091,2446.6,2446.5,6.16282079]
["bitfinex-derivatives","ETHF0:USTF0",1726266869883,0.4091,2446.6,2446.5,5.09275959]
["bitfinex-derivatives","ETHF0:USTF0",1726266870386,0.4091,2446.6,2446.5,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1726266870689,0.4091,2446.6,2446.5,6.69920962]
["bitfinex-derivatives","ETHF0:USTF0",1726266870893,0.4091,2446.6,2446.5,4.68652634]
["bitfinex-derivatives","ETHF0:USTF0",1726266871190,0.8176,2446.6,2446.5,4.68652634]
["bitfinex-derivatives","ETHF0:USTF0",1726266871385,0.8176,2446.6,2446.5,6.16324103]
["bitfinex-derivatives","ETHF0:USTF0",1726266873180,0.4091,2446.6,2446.5,6.16324103]
["bitfinex-derivatives","ETHF0:USTF0",1726266873384,0.8176,2446.6,2446.5,6.16324103]
["bitfinex-derivatives","ETHF0:USTF0",1726266876090,0.8176,2446.6,2446.5,4.68652634]
["bitfinex-derivatives","ETHF0:USTF0",1726266876389,0.8176,2446.6,2446.5,6.16325586]
["bitfinex-derivatives","ETHF0:USTF0",1726266877093,0.4091,2446.6,2446.5,6.16325586]
["bitfinex-derivatives","ETHF0:USTF0",1726266877294,0.4091,2446.6,2446.5,6.69934504]
["bitfinex-derivatives","ETHF0:USTF0",1726266877491,0.4091,2446.6,2446.5,5.09303952]
["bitfinex-derivatives","ETHF0:USTF0",1726266877689,0.4091,2446.6,2446.5,6.69934504]
["bitfinex-derivatives","ETHF0:USTF0",1726266878088,0.8176,2446.6,2446.5,6.69934504]
["bitfinex-derivatives","ETHF0:USTF0",1726266878394,0.8176,2446.6,2446.5,6.16326472]
["bitfinex-derivatives","ETHF0:USTF0",1726266878695,0.8176,2446.6,2446.5,5.09303952]
["bitfinex-derivatives","ETHF0:USTF0",1726266878998,0.8176,2446.6,2446.5,6.16326495]
["bitfinex-derivatives","ETHF0:USTF0",1726266879187,0.8176,2446.6,2446.5,5.09303952]
["bitfinex-derivatives","ETHF0:USTF0",1726266879387,0.8176,2446.6,2446.5,6.16327206]
["bitfinex-derivatives","ETHF0:USTF0",1726266880488,0.8176,2446.6,2446.5,5.09303952]
["bitfinex-derivatives","ETHF0:USTF0",1726266880795,0.8176,2446.6,2446.4,1.60630552]
["bitfinex-derivatives","ETHF0:USTF0",1726266880796,0.40852,2446.5,2446.4,1.60630552]
["bitfinex-derivatives","ETHF0:USTF0",1726266881097,0.40852,2446.5,2446.4,3.49163782]
["bitfinex-derivatives","ETHF0:USTF0",1726266881586,0.40852,2446.5,2446.4,2.95574537]
["bitfinex-derivatives","ETHF0:USTF0",1726266882187,0.40852,2446.5,2446.4,3.90016782]
["bitfinex-derivatives","ETHF0:USTF0",1726266883694,0.79422,2446.5,2446.4,3.90016782]
["bitfinex-derivatives","ETHF0:USTF0",1726266884287,0.79422,2446.5,2446.4,1.8853323]
["bitfinex-derivatives","ETHF0:USTF0",1726266884491,0.79422,2446.5,2446.4,2.5473458]
["bitfinex-derivatives","ETHF0:USTF0",1726266884893,1.19642,2446.5,2446.4,2.5473458]
["bitfinex-derivatives","ETHF0:USTF0",1726266885189,1.19642,2446.5,2446.4,1.0706135]
["bitfinex-derivatives","ETHF0:USTF0",1726266885395,1.19642,2446.5,2446.4,2.54789384]
["bitfinex-derivatives","ETHF0:USTF0",1726266887396,1.19642,2446.5,2446.4,1.0706135]
["bitfinex-derivatives","ETHF0:USTF0",1726266888105,1.19642,2446.5,2446.4,2.54805774]
["bitfinex-derivatives","ETHF0:USTF0",1726266889201,1.19642,2446.5,2446.4,1.0706135]
["bitfinex-derivatives","ETHF0:USTF0",1726266889804,1.19642,2446.5,2446.4,2.54806946]
["bitfinex-derivatives","ETHF0:USTF0",1726266889994,1.19642,2446.5,2446.4,2.54806579]
["bitfinex-derivatives","ETHF0:USTF0",1726266890202,1.19642,2446.5,2446.4,2.54814346]
["bitfinex-derivatives","ETHF0:USTF0",1726266891802,0.79422,2446.5,2446.4,3.87406548]
["bitfinex-derivatives","ETHF0:USTF0",1726266893604,0.79422,2446.5,2446.4,2.54862135]
["bitfinex-derivatives","ETHF0:USTF0",1726266893803,1.81552,2446.5,2446.4,2.54862135]
["bitfinex-derivatives","ETHF0:USTF0",1726266894204,1.81552,2446.5,2446.4,2.54891746]
["bitfinex-derivatives","ETHF0:USTF0",1726266894407,1.81552,2446.5,2446.4,1.07109139]
["bitfinex-derivatives","ETHF0:USTF0",1726266898305,0.40853,2446.4,2446.3,1.47529139]
["bitfinex-derivatives","ETHF0:USTF0",1726266898510,0.79033,2446.4,2446.3,2.54915191]
["bitfinex-derivatives","ETHF0:USTF0",1726266899006,0.79033,2446.4,2446.3,1.07109139]
["bitfinex-derivatives","ETHF0:USTF0",1726266899216,0.79033,2446.4,2446.3,2.54917391]
["bitfinex-derivatives","ETHF0:USTF0",1726266899913,0.79033,2446.4,2446.3,1.47808252]
["bitfinex-derivatives","ETHF0:USTF0",1726266900614,0.79033,2446.4,2446.3,2.54942944]
["bitfinex-derivatives","ETHF0:USTF0",1726266900811,0.79033,2446.4,2446.3,2.95797944]
["bitfinex-derivatives","ETHF0:USTF0",1726266901002,0.79033,2446.4,2446.3,1.47808252]
["bitfinex-derivatives","ETHF0:USTF0",1726266901608,0.79033,2446.4,2446.3,3.08438804]
["bitfinex-derivatives","ETHF0:USTF0",1726266902110,1.42993,2446.3,2446.2,1.07141391]
["bitfinex-derivatives","ETHF0:USTF0",1726266902311,1.83373,2446.3,2446.2,1.07141391]
["bitfinex-derivatives","ETHF0:USTF0",1726266903209,0.40854,2446.4,2446.2,1.07141391]
["bitfinex-derivatives","ETHF0:USTF0",1726266903414,0.3857,2446.5,2446.3,1.07141391]
["bitfinex-derivatives","ETHF0:USTF0",1726266903606,0.4038,2446.3,2446.2,1.60630552]
["bitfinex-derivatives","ETHF0:USTF0",1726266903810,0.81235,2446.3,2446.2,2.54886059]
["bitfinex-derivatives","ETHF0:USTF0",1726266904010,0.81235,2446.3,2446.2,1.07109308]
["bitfinex-derivatives","ETHF0:USTF0",1726266904209,0.40857,2446.2,2446.1,1.44129308]
["bitfinex-derivatives","ETHF0:USTF0",1726266904408,0.40857,2446.2,2446.1,2.91892139]
["bitfinex-derivatives","ETHF0:USTF0",1726266904610,0.40857,2446.2,2446.1,2.54872139]
["bitfinex-derivatives","ETHF0:USTF0",1726266906318,0.40857,2446.2,2446.1,1.07109308]
["bitfinex-derivatives","ETHF0:USTF0",1726266907722,0.40854,2446.4,2446.2,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1726266907909,0.40854,2446.4,2446.3,1.88049308]
["bitfinex-derivatives","ETHF0:USTF0",1726266908618,0.40854,2446.4,2446.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1726266908914,0.40854,2446.4,2446.3,1.88049308]
["bitfinex-derivatives","ETHF0:USTF0",1726266909823,0.40854,2446.4,2446.3,1.47899308]
["bitfinex-derivatives","ETHF0:USTF0",1726266910114,4.49654,2446.4,2446.3,1.07109308]
["bitfinex-derivatives","ETHF0:USTF0",1726266910317,0.40857,2446.2,2446.1,1.07109308]
["bitfinex-derivatives","ETHF0:USTF0",1726266910615,0.40857,2446.2,2446.1,2.54841665]
["bitfinex-derivatives","ETHF0:USTF0",1726266910812,0.40857,2446.2,2446.1,1.45209308]
["bitfinex-derivatives","ETHF0:USTF0",1726266911218,1.43,2446.2,2446.1,1.07109308]
["bitfinex-derivatives","ETHF0:USTF0",1726266911417,0.40858,2446.1,2446.0,4.66399308]
["bitfinex-derivatives","ETHF0:USTF0",1726266912523,0.40858,2446.1,2446.0,6.14121077]
["bitfinex-derivatives","ETHF0:USTF0",1726266913017,0.40858,2446.1,2446.0,4.66399308]
["bitfinex-derivatives","ETHF0:USTF0",1726266914527,0.40858,2446.1,2446.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726266915218,0.40858,2446.1,2446.0,4.66399308]
["bitfinex-derivatives","ETHF0:USTF0",1726266915625,0.8023,2446.3,2446.0,4.66399308]
["bitfinex-derivatives","ETHF0:USTF0",1726266915822,3.2078,2446.6,2446.1,1.47829308]
["bitfinex-derivatives","ETHF0:USTF0",1726266916027,0.40854,2446.4,2446.2,1.47965308]
["bitfinex-derivatives","ETHF0:USTF0",1726266917428,0.3985,2446.7,2446.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726266917620,0.403,2446.6,2446.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1726266917822,0.8115,2446.6,2446.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726266918920,0.8115,2446.6,2446.5,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1726266918921,0.403,2446.6,2446.5,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1726266919122,0.39,2446.8,2446.5,1.18232]
["bitfinex-derivatives","ETHF0:USTF0",1726266919425,0.4085,2446.6,2446.5,1.84489308]
["bitfinex-derivatives","ETHF0:USTF0",1726266920717,4.0872,2446.6,2446.3,1.07109308]
["bitfinex-derivatives","ETHF0:USTF0",1726266921020,0.39,2446.8,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726266921021,0.7831,2446.5,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726266921217,0.7831,2446.5,2446.4,1.47962308]
["bitfinex-derivatives","ETHF0:USTF0",1726266921617,1.19162,2446.5,2446.4,1.07109308]
["bitfinex-derivatives","ETHF0:USTF0",1726266923822,1.19162,2446.5,2446.3,2.01484552]
["bitfinex-derivatives","ETHF0:USTF0",1726266923823,0.40853,2446.4,2446.3,1.47963308]
["bitfinex-derivatives","ETHF0:USTF0",1726266924038,0.40853,2446.4,2446.3,2.95673921]
["bitfinex-derivatives","ETHF0:USTF0",1726266924323,0.40853,2446.4,2446.3,2.95682163]
["bitfinex-derivatives","ETHF0:USTF0",1726266924621,1.19163,2446.5,2446.3,2.95682163]
["bitfinex-derivatives","ETHF0:USTF0",1726266924829,1.19163,2446.5,2446.3,1.47963308]
["bitfinex-derivatives","ETHF0:USTF0",1726266925029,0.40853,2446.4,2446.3,1.47963308]
["bitfinex-derivatives","ETHF0:USTF0",1726266925215,0.40853,2446.4,2446.3,2.95685649]
["bitfinex-derivatives","ETHF0:USTF0",1726266925419,0.40853,2446.4,2446.3,1.88569095]
["bitfinex-derivatives","ETHF0:USTF0",1726266925827,0.40853,2446.4,2446.3,2.95629774]
["bitfinex-derivatives","ETHF0:USTF0",1726266926324,0.40853,2446.4,2446.3,1.88569095]
["bitfinex-derivatives","ETHF0:USTF0",1726266926716,0.40853,2446.4,2446.3,2.95640726]
["bitfinex-derivatives","ETHF0:USTF0",1726266927524,0.40853,2446.4,2446.3,1.88569095]
["bitfinex-derivatives","ETHF0:USTF0",1726266927717,0.40853,2446.4,2446.3,2.95646072]
["bitfinex-derivatives","ETHF0:USTF0",1726266927921,0.40853,2446.4,2446.3,1.88569095]
["bitfinex-derivatives","ETHF0:USTF0",1726266928121,0.40853,2446.4,2446.3,3.49199647]
["bitfinex-derivatives","ETHF0:USTF0",1726266928324,0.40853,2446.4,2446.3,1.88569095]
["bitfinex-derivatives","ETHF0:USTF0",1726266928916,0.40853,2446.4,2446.3,1.88594843]
["bitfinex-derivatives","ETHF0:USTF0",1726266929118,0.40853,2446.4,2446.3,1.47740843]
["bitfinex-derivatives","ETHF0:USTF0",1726266929323,0.40853,2446.4,2446.3,2.54829786]
["bitfinex-derivatives","ETHF0:USTF0",1726266929525,0.40853,2446.4,2446.3,2.54828733]
["bitfinex-derivatives","ETHF0:USTF0",1726266930437,1.42987,2446.4,2446.3,2.54828733]
["bitfinex-derivatives","ETHF0:USTF0",1726266930729,1.80067,2446.4,2446.3,1.07096917]
["bitfinex-derivatives","ETHF0:USTF0",1726266931726,5.88867,2446.4,2446.3,1.07096917]
["bitfinex-derivatives","ETHF0:USTF0",1726266931930,1.80067,2446.4,2446.3,1.07096917]
["bitfinex-derivatives","ETHF0:USTF0",1726266932425,5.88867,2446.4,2446.3,1.07096917]
["bitfinex-derivatives","ETHF0:USTF0",1726266932630,1.02138,2446.3,2446.1,1.07096917]
["bitfinex-derivatives","ETHF0:USTF0",1726266932826,1.43005,2446.1,2446.0,1.07096917]
["bitfinex-derivatives","ETHF0:USTF0",1726266933030,1.43005,2446.1,2446.0,1.07133036]
["bitfinex-derivatives","ETHF0:USTF0",1726266933426,0.4086,2446.0,2445.9,1.07133036]
["bitfinex-derivatives","ETHF0:USTF0",1726266933627,2.64251,2446.0,2445.9,1.07133036]
["bitfinex-derivatives","ETHF0:USTF0",1726266933831,0.40862,2445.9,2445.8,1.07133036]
["bitfinex-derivatives","ETHF0:USTF0",1726266934033,0.40862,2445.9,2445.8,1.07132943]
["bitfinex-derivatives","ETHF0:USTF0",1726266934828,0.40863,2445.8,2445.7,1.07132943]
["bitfinex-derivatives","ETHF0:USTF0",1726266935024,0.40863,2445.8,2445.7,2.54906491]
["bitfinex-derivatives","ETHF0:USTF0",1726266935237,0.40863,2445.8,2445.7,1.47773548]
["bitfinex-derivatives","ETHF0:USTF0",1726266936232,0.40863,2445.8,2445.7,2.54849868]
["bitfinex-derivatives","ETHF0:USTF0",1726266937331,0.40863,2445.8,2445.7,1.0707632]
["bitfinex-derivatives","ETHF0:USTF0",1726266937633,0.40865,2445.7,2445.6,1.4481632]
["bitfinex-derivatives","ETHF0:USTF0",1726266937933,0.40865,2445.7,2445.6,1.0706718]
["bitfinex-derivatives","ETHF0:USTF0",1726266938133,0.40867,2445.6,2445.5,4.2784718]
["bitfinex-derivatives","ETHF0:USTF0",1726266938326,1.21797,2445.6,2445.5,4.2782797]
["bitfinex-derivatives","ETHF0:USTF0",1726266938527,1.21797,2445.6,2445.5,4.68460752]
["bitfinex-derivatives","ETHF0:USTF0",1726266938837,1.21797,2445.6,2445.5,4.27823419]
["bitfinex-derivatives","ETHF0:USTF0",1726266939139,5.30677,2445.6,2445.5,4.27823419]
["bitfinex-derivatives","ETHF0:USTF0",1726266940234,5.30677,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266940922,5.30677,2445.6,2445.4,1.07043419]
["bitfinex-derivatives","ETHF0:USTF0",1726266940923,0.40868,2445.5,2445.4,1.07043419]
["bitfinex-derivatives","ETHF0:USTF0",1726266941128,0.4087,2445.4,2445.3,1.07043419]
["bitfinex-derivatives","ETHF0:USTF0",1726266941824,0.4087,2445.4,2445.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726266942532,0.8084,2445.5,2445.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726266942837,0.8084,2445.5,2445.3,1.47914419]
["bitfinex-derivatives","ETHF0:USTF0",1726266943037,0.4087,2445.4,2445.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726266943827,0.4087,2445.4,2445.2,1.85135419]
["bitfinex-derivatives","ETHF0:USTF0",1726266944035,0.3997,2445.5,2445.2,1.85135419]
["bitfinex-derivatives","ETHF0:USTF0",1726266944036,0.40872,2445.3,2445.2,1.85135419]
["bitfinex-derivatives","ETHF0:USTF0",1726266944333,1.02176,2445.4,2445.2,1.44263419]
["bitfinex-derivatives","ETHF0:USTF0",1726266944530,0.40872,2445.3,2445.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726266945136,0.40873,2445.2,2445.1,4.38095]
["bitfinex-derivatives","ETHF0:USTF0",1726266945337,0.3733,2445.2,2445.1,4.38095]
["bitfinex-derivatives","ETHF0:USTF0",1726266945635,0.78203,2445.2,2445.1,4.38095]
["bitfinex-derivatives","ETHF0:USTF0",1726266945841,0.78203,2445.2,2445.1,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1726266947338,0.40873,2445.2,2445.1,4.38095]
["bitfinex-derivatives","ETHF0:USTF0",1726266947842,0.40873,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266948933,0.40875,2445.1,2445.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726266951438,0.40877,2445.0,2444.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726266951634,0.40877,2445.0,2444.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726266951635,0.79567,2445.0,2444.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726266951834,0.40883,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266952040,0.40883,2444.6,2444.5,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1726266952242,0.40883,2444.6,2444.5,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726266952935,0.40883,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266955647,4.49923,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266956846,0.3708,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266957052,0.40881,2444.8,2444.6,1.18823]
["bitfinex-derivatives","ETHF0:USTF0",1726266957247,0.40881,2444.8,2444.6,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1726266957547,0.3869,2445.0,2444.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726266957752,0.40881,2444.8,2444.6,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1726266958947,0.40882,2444.7,2444.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726266959543,0.7862,2445.0,2444.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726266959748,0.40882,2444.7,2444.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726266960151,0.40881,2444.8,2444.6,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1726266960451,0.7862,2445.0,2444.6,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1726266960452,0.40882,2444.7,2444.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1726266960757,0.40883,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266960952,0.79563,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266961157,4.88603,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266962857,0.79563,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266963059,4.88603,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266964353,5.26973,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266964553,5.88299,2444.6,2444.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726266964749,0.40887,2444.4,2444.2,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1726266965154,0.40887,2444.4,2444.2,1.56489]
["bitfinex-derivatives","ETHF0:USTF0",1726266965356,0.40887,2444.4,2444.2,4.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726266965657,0.40887,2444.4,2444.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1726266965954,0.40887,2444.4,2444.2,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1726266967058,0.40887,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726266967257,0.40887,2444.4,2444.2,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1726266967649,0.40887,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726266967954,0.3868,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266968155,0.40888,2444.4,2444.2,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726266968358,0.40888,2444.4,2444.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1726266968749,0.3868,2444.6,2444.3,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1726266968750,0.40886,2444.5,2444.3,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1726266968950,0.3868,2444.6,2444.4,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726266969258,0.40882,2444.7,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726266969458,0.40883,2444.7,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726266969650,0.40883,2444.6,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726266969856,1.02197,2444.9,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726266970057,0.40883,2444.6,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726266970858,0.79733,2444.7,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726266971060,0.40883,2444.6,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726266971462,0.40883,2444.6,2444.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1726266971858,0.40885,2444.5,2444.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1726266972057,0.4039,2444.6,2444.4,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1726266972058,0.4039,2444.6,2444.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726266972363,0.40885,2444.5,2444.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1726266972764,0.81275,2444.6,2444.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726266973267,0.81275,2444.6,2444.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1726266973268,0.40885,2444.5,2444.4,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1726266974064,0.40885,2444.5,2444.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726266974264,0.40887,2444.4,2444.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726266975265,1.42602,2444.6,2444.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726266975266,0.40884,2444.6,2444.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726266975560,0.40885,2444.5,2444.4,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1726266976960,0.3885,2444.7,2444.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726266977161,0.40889,2444.3,2444.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726266977358,0.40889,2444.3,2443.8,2.09284419]
["bitfinex-derivatives","ETHF0:USTF0",1726266977359,0.40889,2444.3,2443.8,1.07043419]
["bitfinex-derivatives","ETHF0:USTF0",1726266977558,0.40889,2444.3,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266977559,0.40893,2444.1,2444.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726266977954,0.3868,2444.2,2444.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726266978169,0.40892,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726266978462,0.40892,2444.1,2443.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726266978463,0.40894,2444.0,2443.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726266978661,0.40894,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266978662,5.52385,2444.0,2443.6,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1726266978863,0.385,2443.9,2443.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1726266979070,0.40899,2443.7,2443.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726266979270,0.409,2443.6,2443.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726266979962,0.3997,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726266980168,0.40899,2443.7,2443.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726266980666,0.095,2444.2,2443.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726266980864,1.02213,2444.6,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726266980865,0.095,2444.6,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726266981062,0.11,2444.8,2444.0,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1726266981063,0.40881,2444.8,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726266981267,0.40882,2444.7,2444.5,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726266981464,0.40882,2444.7,2444.5,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1726266982264,0.40881,2444.8,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726266982573,0.40881,2444.8,2444.5,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1726266982762,0.7927,2444.9,2444.5,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1726266982964,0.40881,2444.8,2444.5,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1726266983969,0.3997,2444.9,2444.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1726266984169,0.80849,2444.9,2444.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726266984557,0.4088,2444.8,2444.5,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1726266984763,0.40883,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266984968,0.4112,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726266985663,0.79743,2444.7,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726266985971,0.40884,2444.6,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726266986469,0.78332,2444.7,2444.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726266986666,0.40881,2444.8,2444.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726266986867,0.40882,2444.7,2444.6,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726266987270,0.40879,2444.9,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726266987460,4.213,2445.3,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726266987461,4.213,2445.3,2445.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726266987661,1.02162,2445.8,2445.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726266987662,0.3745,2445.6,2445.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726266987864,0.095,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266988063,0.40861,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266988468,0.3745,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266988769,0.78309,2446.1,2445.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1726266989369,0.4086,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266989670,0.40862,2445.9,2445.8,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726266989971,0.40861,2446.0,2445.8,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1726266990173,0.40861,2446.0,2445.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726266990574,0.3745,2446.1,2445.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726266990770,0.40862,2445.9,2445.8,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1726266991071,0.40862,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266991274,0.3745,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266991467,0.40861,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266992373,0.40862,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266992777,0.40861,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266993168,1.11642,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266993169,0.095,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266993369,10.98,2446.8,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726266993370,0.78105,2446.4,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726266993666,0.40855,2446.3,2446.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726266993972,0.40855,2446.3,2446.0,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1726266994181,0.3725,2446.4,2445.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726266994182,0.40858,2446.1,2445.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726266994470,0.4086,2446.1,2445.8,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1726266994877,0.4086,2446.1,2445.9,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726266995075,0.4086,2446.1,2445.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1726266995280,0.4086,2446.1,2445.9,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726266995479,0.4086,2446.1,2445.8,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1726266995975,0.40858,2446.2,2445.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726266996172,0.3725,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266996377,0.40856,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266996571,0.095,2446.5,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726266996768,0.40851,2446.6,2446.3,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1726266996978,0.40851,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266997176,0.4085,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266997379,0.81029,2446.7,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266998275,1.50982,2447.0,2446.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726266998276,0.095,2447.0,2446.6,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726266998480,0.50341,2447.2,2446.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1726266998781,0.40842,2447.1,2446.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1726266999582,0.40842,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726266999783,0.40842,2447.1,2446.9,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1726267000279,0.40841,2447.2,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726267001275,0.40841,2447.2,2446.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1726267001472,0.4084,2447.2,2447.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726267001676,0.4084,2447.2,2447.0,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1726267001978,0.40839,2447.3,2447.0,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1726267002181,0.40839,2447.3,2447.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726267002376,0.4084,2447.2,2447.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726267002682,0.4084,2447.2,2447.0,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1726267002986,0.4084,2447.2,2447.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726267004180,0.40839,2447.3,2447.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726267004377,0.40839,2447.3,2447.0,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1726267004570,0.4084,2447.2,2447.0,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1726267004776,0.4084,2447.2,2447.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726267005284,0.40841,2447.2,2447.0,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1726267007186,4.22871,2447.5,2447.0,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726267007385,0.4084,2447.2,2447.0,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1726267007781,0.40839,2447.3,2447.0,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1726267007983,0.4084,2447.2,2447.0,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1726267008382,0.40839,2447.3,2447.0,1.56363]
["bitfinex-derivatives","ETHF0:USTF0",1726267008778,0.8868,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267008980,4.52632,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267009185,4.52632,2447.7,2447.5,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1726267009186,0.40832,2447.7,2447.5,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1726267009590,0.40833,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267010787,0.40832,2447.8,2447.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1726267010991,0.40832,2447.8,2447.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1726267011489,0.80507,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267011693,0.3968,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267012199,0.40828,2447.9,2447.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726267012699,0.40828,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267012881,0.40828,2447.9,2447.0,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1726267012882,0.40831,2447.8,2447.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1726267013082,0.3968,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267013288,0.40829,2447.9,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726267013487,0.4083,2447.8,2447.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1726267013694,0.4083,2447.9,2447.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1726267014095,0.4083,2447.8,2447.7,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1726267014296,0.4083,2447.8,2447.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726267014297,0.4083,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267014497,0.4918,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267014707,0.40831,2447.8,2447.6,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1726267016000,0.40831,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267016396,0.8064,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267016702,0.40831,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267017289,0.8064,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267017507,0.8064,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267017704,4.5855,2448.3,2448.0,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726267017705,0.11,2448.3,2448.0,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726267017901,0.4085,2448.8,2448.3,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1726267018200,0.40817,2448.6,2448.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726267018397,0.4085,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267018597,0.40817,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267020404,0.40818,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267020600,0.40818,2448.5,2448.1,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1726267020807,0.40823,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267021105,0.40823,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267021497,0.40823,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267021698,0.3903,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267022002,0.40818,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267022908,0.40818,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267023302,0.7904,2448.8,2448.4,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1726267023507,0.40818,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267024310,0.40818,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267024819,3.3028,2449.2,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726267025018,1.02008,2449.5,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726267025019,0.40805,2449.3,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726267025313,0.79904,2449.4,2449.2,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1726267025616,0.79904,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267026313,0.40799,2449.7,2449.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1726267027113,0.40799,2449.7,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726267027315,3.976,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267027514,0.408,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267027717,0.408,2449.7,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726267028213,0.408,2449.7,2449.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726267028214,0.40799,2449.7,2449.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726267028518,0.408,2449.6,2449.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726267028911,0.50292,2450.1,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726267029108,0.40794,2450.0,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726267029309,0.40794,2450.0,2449.6,1.20199]
["bitfinex-derivatives","ETHF0:USTF0",1726267029710,0.40794,2450.0,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726267029912,0.40794,2450.0,2449.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726267031218,0.40795,2449.9,2449.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726267031615,0.40794,2450.0,2449.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726267031812,7.3258,2450.2,2449.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726267032013,0.40795,2450.0,2449.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726267032212,0.40795,2450.0,2449.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726267032415,0.40795,2450.0,2449.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726267032815,0.40795,2449.9,2449.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726267033720,0.40795,2450.0,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726267033915,0.40795,2450.0,2449.7,6.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726267033916,0.40795,2450.0,2449.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726267034113,0.40795,2449.9,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726267034314,0.40795,2449.9,2449.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726267034516,0.40795,2449.9,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726267034820,0.40795,2449.9,2449.7,6.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726267034821,0.40794,2450.0,2449.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726267035127,0.40793,2450.1,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726267035324,0.9001,2450.4,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726267035513,0.40793,2450.1,2449.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1726267035708,0.40793,2450.1,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726267035913,0.40793,2450.1,2449.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1726267036124,0.40794,2450.0,2449.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1726267036622,0.40794,2450.0,2449.8,7.69736]
["bitfinex-derivatives","ETHF0:USTF0",1726267036820,0.40794,2450.0,2449.8,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1726267037123,0.40791,2450.2,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726267037324,0.7822,2450.4,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267037515,0.40791,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267037717,0.40788,2450.3,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267037922,0.40791,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267038221,0.40791,2450.2,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726267038426,0.40791,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267038427,0.40795,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267043932,0.40798,2449.8,2449.6,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726267044637,1.01987,2450.0,2449.3,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726267044827,1.01987,2450.0,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726267044828,0.40799,2449.7,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726267045023,1.01979,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267045229,0.40792,2450.1,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726267045434,1.01979,2450.2,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726267045632,1.01979,2450.2,2449.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1726267045633,0.40794,2450.0,2449.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1726267046327,0.40795,2449.9,2449.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1726267046936,0.40795,2450.0,2449.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726267047132,0.40795,2450.0,2449.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1726267047427,0.40793,2450.0,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726267048126,0.40793,2450.0,2449.8,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1726267048333,0.40791,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267050033,0.40791,2450.2,2449.9,3.61574]
["bitfinex-derivatives","ETHF0:USTF0",1726267050532,0.40791,2450.2,2449.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726267050533,0.40795,2449.9,2449.7,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1726267051432,0.40795,2449.9,2449.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1726267052534,1.42158,2450.2,2449.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726267052831,0.40795,2449.9,2449.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1726267053232,0.40795,2449.9,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726267055433,0.40798,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267057233,0.40804,2449.4,2449.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726267057429,8.31017,2449.7,2449.2,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1726267057430,1.02001,2449.6,2449.2,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1726267057624,0.40804,2449.4,2449.2,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1726267059230,1.02001,2449.6,2449.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726267059231,0.40805,2449.3,2449.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726267059931,0.40805,2449.3,2449.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1726267060136,0.40809,2449.1,2448.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1726267061233,0.4081,2449.0,2448.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726267063028,0.40811,2449.0,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726267063335,0.3782,2449.2,2448.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1726267063336,0.40814,2448.8,2448.6,3.61596]
["bitfinex-derivatives","ETHF0:USTF0",1726267063641,0.40814,2448.8,2448.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726267063839,0.40813,2448.9,2448.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726267064344,0.40813,2448.9,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726267065034,0.40813,2448.9,2448.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1726267066446,1.02026,2449.0,2448.6,4.27823419]
["bitfinex-derivatives","ETHF0:USTF0",1726267066742,0.40815,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267067041,0.40817,2448.6,2448.5,2.24353419]
["bitfinex-derivatives","ETHF0:USTF0",1726267067237,0.40817,2448.6,2448.5,1.58128]
["bitfinex-derivatives","ETHF0:USTF0",1726267067541,0.3738,2448.8,2448.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726267067839,0.40817,2448.6,2448.3,4.68643419]
["bitfinex-derivatives","ETHF0:USTF0",1726267068043,0.40817,2448.6,2448.3,4.27823419]
["bitfinex-derivatives","ETHF0:USTF0",1726267068445,1.40661,2448.7,2448.3,4.27823419]
["bitfinex-derivatives","ETHF0:USTF0",1726267068635,1.40661,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267068636,0.4082,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267079046,1.02049,2448.5,2448.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726267079248,1.02049,2448.5,2447.9,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1726267079249,0.40827,2448.0,2447.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726267079457,1.02061,2448.2,2447.9,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1726267079647,1.02061,2448.2,2447.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726267079648,0.40828,2448.0,2447.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726267080150,0.40828,2448.0,2447.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726267080552,0.40828,2448.0,2447.9,4.49308]
["bitfinex-derivatives","ETHF0:USTF0",1726267080753,0.78336,2448.1,2448.0,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726267080955,0.40827,2448.0,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267081147,0.40827,2448.0,2447.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1726267081343,0.40827,2448.0,2447.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726267081651,1.39575,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267081961,0.40828,2447.9,2447.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726267085058,0.40824,2448.2,2448.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726267085361,0.4848,2448.4,2448.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726267085362,0.3898,2448.4,2448.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726267085560,0.40822,2448.3,2448.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726267085748,0.40822,2448.3,2448.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726267087554,0.40822,2448.3,2448.2,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726267087750,0.40822,2448.3,2448.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726267091368,0.40822,2448.3,2448.2,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726267091558,0.40822,2448.3,2448.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1726267092258,0.40822,2448.3,2448.2,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1726267093453,0.40822,2448.3,2448.2,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1726267094868,1.18037,2448.6,2448.2,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726267095156,1.02036,2448.8,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726267095365,0.40817,2448.7,2448.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726267096656,0.40817,2448.7,2448.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726267096859,4.22816,2448.8,2448.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726267097058,0.4004,2448.6,2448.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726267097364,0.80858,2448.6,2448.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726267097862,0.40818,2448.5,2448.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726267098060,0.80858,2448.6,2448.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726267098566,0.4004,2448.6,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726267099365,3.2078,2448.8,2448.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726267099566,0.40816,2448.7,2448.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726267103669,0.80627,2448.6,2448.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726267106670,0.40818,2448.5,2448.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726267106871,0.3734,2448.5,2448.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726267107869,0.3734,2448.5,2448.4,1.47862419]
["bitfinex-derivatives","ETHF0:USTF0",1726267109669,0.3734,2448.5,2448.4,2.94882806]
["bitfinex-derivatives","ETHF0:USTF0",1726267110064,0.3734,2448.5,2448.4,1.87839387]
["bitfinex-derivatives","ETHF0:USTF0",1726267110470,0.3734,2448.5,2448.4,2.94717829]
["bitfinex-derivatives","ETHF0:USTF0",1726267110869,0.3734,2448.5,2448.4,1.47697442]
["bitfinex-derivatives","ETHF0:USTF0",1726267111577,0.78158,2448.5,2448.4,1.47697442]
["bitfinex-derivatives","ETHF0:USTF0",1726267111976,0.78158,2448.5,2448.4,2.94789481]
["bitfinex-derivatives","ETHF0:USTF0",1726267112173,0.78158,2448.5,2448.4,3.48541591]
["bitfinex-derivatives","ETHF0:USTF0",1726267115472,0.3734,2448.5,2448.4,3.48632789]
["bitfinex-derivatives","ETHF0:USTF0",1726267115682,0.78158,2448.5,2448.4,3.48632789]
["bitfinex-derivatives","ETHF0:USTF0",1726267120175,0.78158,2448.5,2448.4,3.48603001]
["bitfinex-derivatives","ETHF0:USTF0",1726267124687,0.78158,2448.5,2448.4,3.48652159]
["bitfinex-derivatives","ETHF0:USTF0",1726267129294,0.78158,2448.5,2448.4,3.4869745]
["bitfinex-derivatives","ETHF0:USTF0",1726267129788,1.80205,2448.5,2448.4,3.4869845]
["bitfinex-derivatives","ETHF0:USTF0",1726267130293,0.78158,2448.5,2448.4,3.4869845]
["bitfinex-derivatives","ETHF0:USTF0",1726267131091,0.78158,2448.5,2448.4,3.0787845]
["bitfinex-derivatives","ETHF0:USTF0",1726267131483,0.78158,2448.5,2448.4,3.4869845]
["bitfinex-derivatives","ETHF0:USTF0",1726267131679,0.78158,2448.5,2448.4,3.0787845]
["bitfinex-derivatives","ETHF0:USTF0",1726267132093,0.78158,2448.5,2448.4,3.4869845]
["bitfinex-derivatives","ETHF0:USTF0",1726267132289,0.78158,2448.5,2448.4,3.0787845]
["bitfinex-derivatives","ETHF0:USTF0",1726267133089,1.80205,2448.5,2448.4,1.47247898]
["bitfinex-derivatives","ETHF0:USTF0",1726267133286,1.80205,2448.5,2448.4,2.54318116]
["bitfinex-derivatives","ETHF0:USTF0",1726267133486,1.80205,2448.5,2448.4,1.07070218]
["bitfinex-derivatives","ETHF0:USTF0",1726267134491,2.82252,2448.5,2448.4,1.07070218]
["bitfinex-derivatives","ETHF0:USTF0",1726267134697,5.47787,2448.5,2448.3,1.07081235]
["bitfinex-derivatives","ETHF0:USTF0",1726267134892,0.3852,2448.4,2448.3,1.07081235]
["bitfinex-derivatives","ETHF0:USTF0",1726267135189,2.83442,2448.4,2448.3,1.07081235]
["bitfinex-derivatives","ETHF0:USTF0",1726267135395,1.42877,2448.3,2448.2,1.07081235]
["bitfinex-derivatives","ETHF0:USTF0",1726267135588,1.42877,2448.3,2448.2,2.54412664]
["bitfinex-derivatives","ETHF0:USTF0",1726267135787,1.42877,2448.3,2448.2,1.07081235]
["bitfinex-derivatives","ETHF0:USTF0",1726267136388,1.42882,2448.2,2448.1,1.07081235]
["bitfinex-derivatives","ETHF0:USTF0",1726267136584,1.79912,2448.2,2448.1,1.07081235]
["bitfinex-derivatives","ETHF0:USTF0",1726267136787,0.40823,2448.2,2448.1,2.95229441]
["bitfinex-derivatives","ETHF0:USTF0",1726267136988,0.40823,2448.2,2448.1,3.07953758]
["bitfinex-derivatives","ETHF0:USTF0",1726267137292,1.02044,2448.6,2448.1,3.07953758]
["bitfinex-derivatives","ETHF0:USTF0",1726267137293,0.40809,2449.1,2448.6,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726267137488,0.4059,2449.1,2448.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726267137691,0.4059,2449.1,2449.0,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267137888,0.81226,2449.3,2449.0,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267138291,0.40808,2449.1,2449.0,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267139186,0.4042,2449.3,2448.9,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267139388,1.2002,2449.0,2448.9,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267140800,1.2002,2449.0,2448.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726267140801,0.40813,2448.8,2448.7,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267141391,0.40813,2448.8,2448.6,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267143488,0.3855,2448.9,2448.6,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267143489,0.79362,2448.9,2448.6,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267143694,0.3855,2448.9,2448.6,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267144089,4.213,2449.4,2448.8,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267144090,7.4208,2449.4,2448.8,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267144401,0.40809,2449.1,2448.8,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267146194,0.4081,2449.0,2448.8,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267146790,1.1334,2449.3,2448.8,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267147002,1.18642,2448.9,2448.7,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267147296,0.3921,2448.8,2448.7,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267148800,0.3921,2448.8,2448.7,2.54227232]
["bitfinex-derivatives","ETHF0:USTF0",1726267149802,0.3961,2448.9,2448.7,2.54227232]
["bitfinex-derivatives","ETHF0:USTF0",1726267150104,1.19402,2448.9,2448.7,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267150797,0.7859,2448.9,2448.7,1.47857068]
["bitfinex-derivatives","ETHF0:USTF0",1726267150992,0.3877,2449.3,2448.8,4.27822068]
["bitfinex-derivatives","ETHF0:USTF0",1726267151200,1.58456,2449.3,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726267151393,1.58456,2449.3,2448.9,1.45512068]
["bitfinex-derivatives","ETHF0:USTF0",1726267151394,1.58456,2449.3,2448.9,2.26303068]
["bitfinex-derivatives","ETHF0:USTF0",1726267152101,0.40807,2449.2,2448.9,2.26303068]
["bitfinex-derivatives","ETHF0:USTF0",1726267152796,1.58455,2449.3,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726267152992,1.1765,2449.3,2449.0,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267153299,1.58455,2449.3,2449.0,1.47851068]
["bitfinex-derivatives","ETHF0:USTF0",1726267154894,1.58455,2449.3,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726267155904,1.1765,2449.3,2449.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726267156209,0.7888,2449.3,2449.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726267157107,0.7888,2449.3,2449.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726267157601,0.7888,2449.3,2449.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726267158199,0.7888,2449.3,2449.0,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267158200,0.7888,2449.3,2449.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726267158497,3.2078,2449.4,2449.3,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1726267160303,3.2078,2449.4,2449.1,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267160495,3.2078,2449.4,2448.9,2.65932068]
["bitfinex-derivatives","ETHF0:USTF0",1726267160496,0.40807,2449.2,2448.9,2.65932068]
["bitfinex-derivatives","ETHF0:USTF0",1726267160692,0.3961,2449.1,2448.8,1.47854068]
["bitfinex-derivatives","ETHF0:USTF0",1726267160896,1.1583,2449.1,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726267161096,1.56639,2449.1,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726267161294,1.56639,2449.1,2448.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1726267162605,0.40811,2449.0,2448.7,1.46942068]
["bitfinex-derivatives","ETHF0:USTF0",1726267163206,0.40811,2449.0,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726267163410,0.40812,2448.9,2448.7,1.87756068]
["bitfinex-derivatives","ETHF0:USTF0",1726267163613,0.40813,2448.9,2448.7,1.87756068]
["bitfinex-derivatives","ETHF0:USTF0",1726267167004,1.1583,2449.1,2448.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1726267167206,0.40812,2448.9,2448.7,1.87756068]
["bitfinex-derivatives","ETHF0:USTF0",1726267167611,0.40813,2448.8,2448.7,1.07042068]
["bitfinex-derivatives","ETHF0:USTF0",1726267168017,0.40813,2448.8,2448.6,1.85148068]
["bitfinex-derivatives","ETHF0:USTF0",1726267168314,0.7679,2448.7,2448.6,1.85148068]
["bitfinex-derivatives","ETHF0:USTF0",1726267168505,0.7679,2448.7,2448.6,3.31898969]
["bitfinex-derivatives","ETHF0:USTF0",1726267169211,0.7679,2448.7,2448.6,2.25082344]
["bitfinex-derivatives","ETHF0:USTF0",1726267169610,0.7679,2448.7,2448.6,2.25085239]
["bitfinex-derivatives","ETHF0:USTF0",1726267170409,1.17605,2448.7,2448.6,2.91092164]
["bitfinex-derivatives","ETHF0:USTF0",1726267170614,1.17605,2448.7,2448.6,1.06822925]
["bitfinex-derivatives","ETHF0:USTF0",1726267172410,0.7679,2448.7,2448.6,1.47639925]
["bitfinex-derivatives","ETHF0:USTF0",1726267172605,0.374,2448.7,2448.6,1.47639925]
["bitfinex-derivatives","ETHF0:USTF0",1726267173502,0.3888,2449.0,2448.6,1.06822925]
["bitfinex-derivatives","ETHF0:USTF0",1726267173709,0.7716,2449.0,2448.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726267174111,0.40813,2448.9,2448.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1726267174311,0.40813,2448.9,2448.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726267178818,0.40813,2448.9,2448.8,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1726267178819,0.40812,2448.9,2448.8,1.17862]
["bitfinex-derivatives","ETHF0:USTF0",1726267179012,0.7716,2449.0,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726267179207,4.118,2449.3,2448.8,5.04652925]
["bitfinex-derivatives","ETHF0:USTF0",1726267179414,4.118,2449.3,2449.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726267180112,4.118,2449.3,2449.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726267180310,4.118,2449.3,2449.2,2.25649925]
["bitfinex-derivatives","ETHF0:USTF0",1726267180620,4.118,2449.3,2449.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726267181213,4.118,2449.3,2449.2,1.84842925]
["bitfinex-derivatives","ETHF0:USTF0",1726267181511,4.118,2449.3,2449.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726267181711,4.52605,2449.3,2449.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726267182417,4.118,2449.3,2449.1,1.46662925]
["bitfinex-derivatives","ETHF0:USTF0",1726267182614,0.40807,2449.2,2449.1,1.06822925]
["bitfinex-derivatives","ETHF0:USTF0",1726267182815,0.40808,2449.2,2449.1,1.06822925]
["bitfinex-derivatives","ETHF0:USTF0",1726267183220,0.40808,2449.2,2449.1,2.53941495]
["bitfinex-derivatives","ETHF0:USTF0",1726267183519,4.52606,2449.3,2449.1,2.53941495]
["bitfinex-derivatives","ETHF0:USTF0",1726267183718,4.52606,2449.3,2449.1,1.06822925]
["bitfinex-derivatives","ETHF0:USTF0",1726267184820,0.40806,2449.3,2449.1,1.47630925]
["bitfinex-derivatives","ETHF0:USTF0",1726267185317,0.40806,2449.3,2449.1,1.06822925]
["bitfinex-derivatives","ETHF0:USTF0",1726267185519,0.40806,2449.3,2449.1,1.47630925]
["bitfinex-derivatives","ETHF0:USTF0",1726267186420,0.40806,2449.3,2449.1,1.06822925]
["bitfinex-derivatives","ETHF0:USTF0",1726267186617,0.40806,2449.3,2449.2,1.06822925]
["bitfinex-derivatives","ETHF0:USTF0",1726267187017,0.40806,2449.3,2449.1,1.47630925]
["bitfinex-derivatives","ETHF0:USTF0",1726267188514,0.40806,2449.3,2449.2,1.47629925]
["bitfinex-derivatives","ETHF0:USTF0",1726267188714,0.40805,2449.3,2449.2,3.07562573]
["bitfinex-derivatives","ETHF0:USTF0",1726267189317,0.7615,2449.5,2449.2,1.4699947]
["bitfinex-derivatives","ETHF0:USTF0",1726267189519,0.7615,2449.5,2449.3,1.44427931]
["bitfinex-derivatives","ETHF0:USTF0",1726267189725,4.62359,2449.7,2449.3,2.24972931]
["bitfinex-derivatives","ETHF0:USTF0",1726267189928,5.01349,2449.7,2449.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726267190117,0.40802,2449.5,2449.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726267192523,0.40803,2449.4,2449.3,1.84167931]
["bitfinex-derivatives","ETHF0:USTF0",1726267192718,0.40803,2449.4,2449.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726267193816,0.40805,2449.3,2449.2,1.06807931]
["bitfinex-derivatives","ETHF0:USTF0",1726267194126,0.40807,2449.2,2449.1,1.06806144]
["bitfinex-derivatives","ETHF0:USTF0",1726267194319,1.19027,2449.2,2449.1,1.06806144]
["bitfinex-derivatives","ETHF0:USTF0",1726267194920,0.40808,2449.1,2449.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1726267195121,0.40808,2449.1,2449.0,2.538217]
["bitfinex-derivatives","ETHF0:USTF0",1726267195324,0.40808,2449.1,2449.0,1.06826943]
["bitfinex-derivatives","ETHF0:USTF0",1726267195525,0.40808,2449.1,2449.0,2.53834469]
["bitfinex-derivatives","ETHF0:USTF0",1726267195914,0.40808,2449.1,2449.0,1.06826943]
["bitfinex-derivatives","ETHF0:USTF0",1726267196422,0.40808,2449.1,2448.9,1.87137943]
["bitfinex-derivatives","ETHF0:USTF0",1726267196826,0.40808,2449.1,2449.0,1.06826943]
["bitfinex-derivatives","ETHF0:USTF0",1726267197426,0.4081,2449.0,2448.9,1.06826943]
["bitfinex-derivatives","ETHF0:USTF0",1726267199335,0.4081,2449.0,2448.9,2.5385616]
["bitfinex-derivatives","ETHF0:USTF0",1726267201128,0.4081,2449.0,2448.9,2.53877487]
["bitfinex-derivatives","ETHF0:USTF0",1726267201527,0.4081,2449.0,2448.9,1.0684827]
["bitfinex-derivatives","ETHF0:USTF0",1726267205940,0.4081,2449.0,2448.9,2.5388988]
["bitfinex-derivatives","ETHF0:USTF0",1726267206241,0.4081,2449.0,2448.9,1.4704161]
["bitfinex-derivatives","ETHF0:USTF0",1726267206834,0.4081,2449.0,2448.9,2.53903101]
["bitfinex-derivatives","ETHF0:USTF0",1726267207034,0.7822,2449.2,2448.9,2.94715101]
["bitfinex-derivatives","ETHF0:USTF0",1726267207239,0.7822,2449.2,2449.0,1.06861491]
["bitfinex-derivatives","ETHF0:USTF0",1726267207944,0.4081,2449.0,2448.9,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1726267208147,0.4081,2449.0,2448.9,1.8785858]
["bitfinex-derivatives","ETHF0:USTF0",1726267208349,0.7822,2449.2,2448.9,1.8785858]
["bitfinex-derivatives","ETHF0:USTF0",1726267208536,0.40808,2449.1,2449.0,1.06865818]
["bitfinex-derivatives","ETHF0:USTF0",1726267210247,0.4081,2449.0,2448.9,1.47677818]
["bitfinex-derivatives","ETHF0:USTF0",1726267210444,0.4081,2449.0,2448.9,2.9473362]
["bitfinex-derivatives","ETHF0:USTF0",1726267210644,0.40809,2449.1,2448.9,1.87867802]
["bitfinex-derivatives","ETHF0:USTF0",1726267210843,0.40808,2449.1,2449.0,1.06867514]
["bitfinex-derivatives","ETHF0:USTF0",1726267213743,0.40808,2449.1,2449.0,1.45227514]
["bitfinex-derivatives","ETHF0:USTF0",1726267213944,0.40808,2449.1,2449.0,1.86037514]
["bitfinex-derivatives","ETHF0:USTF0",1726267214144,0.40808,2449.1,2449.0,1.45227514]
["bitfinex-derivatives","ETHF0:USTF0",1726267215051,1.19028,2449.2,2449.0,1.86036514]
["bitfinex-derivatives","ETHF0:USTF0",1726267215247,0.3903,2449.2,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726267215449,0.4046,2449.3,2449.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726267215652,0.4046,2449.3,2449.2,1.47662534]
["bitfinex-derivatives","ETHF0:USTF0",1726267216550,0.81265,2449.3,2449.2,1.47662534]
["bitfinex-derivatives","ETHF0:USTF0",1726267217151,0.4046,2449.3,2449.2,1.47662534]
["bitfinex-derivatives","ETHF0:USTF0",1726267217554,0.81265,2449.3,2449.2,1.47662534]
["bitfinex-derivatives","ETHF0:USTF0",1726267217853,0.81265,2449.3,2449.2,1.06855534]
["bitfinex-derivatives","ETHF0:USTF0",1726267218054,0.81265,2449.3,2449.2,1.47662534]
["bitfinex-derivatives","ETHF0:USTF0",1726267218253,0.81265,2449.3,2449.2,1.06855534]
["bitfinex-derivatives","ETHF0:USTF0",1726267218455,0.81265,2449.3,2449.2,1.47662534]
["bitfinex-derivatives","ETHF0:USTF0",1726267219154,0.095,2449.8,2449.2,12.17189534]
["bitfinex-derivatives","ETHF0:USTF0",1726267219355,0.095,2450.0,2449.6,1.06832852]
["bitfinex-derivatives","ETHF0:USTF0",1726267219544,0.40793,2450.0,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726267219947,0.40795,2449.9,2449.7,5.46369852]
["bitfinex-derivatives","ETHF0:USTF0",1726267220360,1.01978,2450.2,2449.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726267220553,0.40795,2449.9,2449.8,1.06832852]
["bitfinex-derivatives","ETHF0:USTF0",1726267221155,0.40795,2449.9,2449.8,1.06807948]
["bitfinex-derivatives","ETHF0:USTF0",1726267221461,0.40795,2449.9,2449.7,5.46345948]
["bitfinex-derivatives","ETHF0:USTF0",1726267222153,0.40793,2450.0,2449.8,1.47604948]
["bitfinex-derivatives","ETHF0:USTF0",1726267223254,0.40797,2449.8,2449.7,1.06807948]
["bitfinex-derivatives","ETHF0:USTF0",1726267223459,0.40797,2449.8,2449.6,1.47606948]
["bitfinex-derivatives","ETHF0:USTF0",1726267223761,1.1998,2449.9,2449.6,1.06807948]
["bitfinex-derivatives","ETHF0:USTF0",1726267224064,0.40794,2450.0,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726267224456,0.8026,2450.1,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726267224457,1.21053,2450.1,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726267224656,1.21053,2450.1,2449.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726267224657,0.40794,2450.0,2449.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726267224853,1.21053,2450.1,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726267225053,1.21053,2450.1,2449.7,5.44517948]
["bitfinex-derivatives","ETHF0:USTF0",1726267225054,1.21053,2450.1,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726267225249,1.21053,2450.1,2449.7,5.44517948]
["bitfinex-derivatives","ETHF0:USTF0",1726267225250,1.21052,2450.1,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726267226062,0.40793,2450.0,2449.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1726267226357,0.40793,2450.0,2449.8,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726267227054,0.8026,2450.1,2449.7,5.44517948]
["bitfinex-derivatives","ETHF0:USTF0",1726267227252,0.4054,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267227253,0.81331,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267227450,0.81331,2450.2,2450.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726267228860,0.4054,2450.2,2450.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726267229062,0.8133,2450.2,2450.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726267229260,0.4054,2450.2,2450.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1726267229456,0.4054,2450.2,2450.1,1.19882]
["bitfinex-derivatives","ETHF0:USTF0",1726267229963,0.8133,2450.2,2449.9,1.06807948]
["bitfinex-derivatives","ETHF0:USTF0",1726267230167,0.7685,2450.1,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267232165,0.3933,2450.1,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267232558,0.40787,2450.4,2450.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726267232758,4.213,2450.6,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726267232759,0.40789,2450.3,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726267233063,0.40791,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267233267,1.1676,2450.5,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267233268,0.4079,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267233565,0.4079,2450.3,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267234963,0.40789,2450.3,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267235366,0.40791,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267235971,0.40787,2450.4,2449.8,1.84417948]
["bitfinex-derivatives","ETHF0:USTF0",1726267236168,0.40789,2450.3,2450.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726267238167,0.40791,2450.2,2449.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726267238368,0.3842,2450.1,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267238568,0.7603,2450.1,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267239266,1.1436,2450.1,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267239972,0.40791,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267241261,0.4079,2450.2,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267241457,0.4079,2450.2,2449.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726267241458,0.4079,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267241665,0.4079,2450.2,2449.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726267241862,0.4079,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267243067,1.58489,2450.3,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726267243272,0.4079,2450.2,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726267244274,0.4079,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267244661,0.40792,2450.1,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726267244867,0.40792,2450.1,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267245069,0.40791,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267247171,0.40791,2450.2,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267248375,0.40792,2450.1,2449.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726267248874,0.40791,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267252669,0.40792,2450.1,2449.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1726267253064,0.40792,2450.1,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267253272,1.177,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267253273,0.40791,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267253677,0.3996,2450.3,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726267253869,0.40791,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267254380,0.40791,2450.2,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726267254678,0.40791,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726267254878,0.40791,2450.2,2450.0,4.48953]
["bitfinex-derivatives","ETHF0:USTF0",1726267256377,0.40791,2450.2,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267256778,0.40791,2450.2,2450.1,4.48952]
["bitfinex-derivatives","ETHF0:USTF0",1726267257285,0.40791,2450.2,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726267258074,0.40791,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267258272,0.40791,2450.2,2450.0,4.48952]
["bitfinex-derivatives","ETHF0:USTF0",1726267258779,0.40791,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267258980,0.40791,2450.2,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267259372,0.40791,2450.2,2450.1,4.48952]
["bitfinex-derivatives","ETHF0:USTF0",1726267259577,0.40791,2450.2,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1726267259773,0.40791,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267260281,0.40791,2450.2,2450.0,1.47599948]
["bitfinex-derivatives","ETHF0:USTF0",1726267260785,0.40791,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726267261184,0.40791,2450.2,2450.0,1.47599948]
["bitfinex-derivatives","ETHF0:USTF0",1726267261485,1.59109,2450.3,2450.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1726267261686,1.59109,2450.3,2450.1,1.47598948]
["bitfinex-derivatives","ETHF0:USTF0",1726267263584,1.59109,2450.3,2450.2,1.06807948]
["bitfinex-derivatives","ETHF0:USTF0",1726267263774,1.59109,2450.3,2450.1,1.47598948]
["bitfinex-derivatives","ETHF0:USTF0",1726267263974,1.59109,2450.3,2450.2,1.06807948]
["bitfinex-derivatives","ETHF0:USTF0",1726267265084,0.80749,2450.3,2450.2,1.44057948]
["bitfinex-derivatives","ETHF0:USTF0",1726267265382,0.80749,2450.3,2450.2,2.9102292]
["bitfinex-derivatives","ETHF0:USTF0",1726267266088,0.80749,2450.3,2450.2,1.84214972]
["bitfinex-derivatives","ETHF0:USTF0",1726267266278,0.80749,2450.3,2450.2,3.44426894]
["bitfinex-derivatives","ETHF0:USTF0",1726267266878,0.095,2450.6,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726267267181,0.095,2451.1,2450.5,3.07114892]
["bitfinex-derivatives","ETHF0:USTF0",1726267267385,1.1681,2451.1,2450.8,1.06751493]
["bitfinex-derivatives","ETHF0:USTF0",1726267267586,1.1681,2451.1,2450.8,1.45291493]
["bitfinex-derivatives","ETHF0:USTF0",1726267267784,1.1681,2451.1,2450.9,1.47528493]
["bitfinex-derivatives","ETHF0:USTF0",1726267268097,0.40772,2451.3,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726267268384,1.11421,2451.6,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726267268686,4.79895227,2451.8,2450.9,1.47529493]
["bitfinex-derivatives","ETHF0:USTF0",1726267268687,1.20644,2451.2,2450.9,1.47529493]
["bitfinex-derivatives","ETHF0:USTF0",1726267268881,0.3745,2451.1,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726267269073,0.3745,2451.1,2451.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726267269280,0.3745,2451.1,2451.0,1.86818493]
["bitfinex-derivatives","ETHF0:USTF0",1726267269474,0.3745,2451.1,2451.0,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1726267270689,0.3745,2451.1,2451.0,5.94818493]
["bitfinex-derivatives","ETHF0:USTF0",1726267270885,0.81331,2451.4,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726267271185,0.095,2451.6,2451.1,4.27531493]
["bitfinex-derivatives","ETHF0:USTF0",1726267271382,1.21047,2451.6,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267271582,1.21047,2451.6,2451.2,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1726267271783,1.21047,2451.6,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267271978,0.8028,2451.6,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726267272783,0.8028,2451.6,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726267272985,3.3028,2452.1,2451.3,5.14671493]
["bitfinex-derivatives","ETHF0:USTF0",1726267273178,0.095,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726267273380,0.40758,2452.1,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726267273578,1.17227,2452.2,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726267273781,0.095,2452.5,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726267273999,4.228,2452.7,2451.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726267274000,0.79176,2452.3,2451.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726267274285,0.3842,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267274486,0.3842,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726267274688,0.3842,2452.3,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267274888,0.3842,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726267275890,0.40761,2452.0,2451.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726267276192,0.3908,2451.9,2451.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726267276395,0.3908,2451.9,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726267276396,0.3973,2451.8,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726267276699,0.3908,2451.9,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726267276884,0.3908,2451.9,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726267277191,0.7956,2452.2,2451.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726267277385,0.095,2452.6,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267277579,0.90652,2452.6,2452.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1726267277784,0.90652,2452.6,2451.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726267277785,0.404,2452.6,2451.9,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726267277992,0.404,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267278193,0.8115,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267278391,0.8115,2452.6,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726267278993,0.8115,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267279193,0.404,2452.6,2452.4,3.61533]
["bitfinex-derivatives","ETHF0:USTF0",1726267279389,3.61526,2452.9,2452.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1726267279593,0.40751,2452.6,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267279800,0.404,2452.5,2452.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1726267279997,0.404,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267280484,0.81152,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267280696,0.40754,2452.4,2452.1,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1726267281195,0.40754,2452.4,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726267281385,1.1819,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267281586,0.40754,2452.4,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726267281893,2.20073,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267282094,0.40757,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267282991,4.0784,2452.2,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267283191,0.40762,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267283401,0.40763,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267283592,0.40763,2451.8,2451.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726267283787,0.3805,2452.0,2451.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726267283788,0.7517,2451.7,2451.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726267284393,0.7517,2451.7,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726267284593,0.376,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267284793,0.376,2451.7,2451.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726267285092,0.40762,2451.9,2451.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726267285296,0.78362,2451.9,2451.5,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1726267285498,0.40765,2451.8,2451.4,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1726267285796,0.40765,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267286198,0.40765,2451.7,2451.4,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726267286398,0.376,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267286596,0.3882,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267286794,0.78678,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267289893,0.3791,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267290094,0.40773,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267290800,0.40773,2451.2,2450.9,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1726267291804,0.40776,2451.1,2450.9,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1726267292103,0.40775,2451.1,2450.9,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1726267292504,0.40774,2451.2,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726267292901,0.40776,2451.1,2450.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726267293508,0.40776,2451.1,2450.9,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1726267294106,1.3957,2451.4,2450.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726267294304,0.40777,2451.0,2450.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726267294712,0.40776,2451.1,2450.9,5.26538]
["bitfinex-derivatives","ETHF0:USTF0",1726267294906,0.40776,2451.1,2450.9,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1726267295308,0.40772,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267295506,0.78411,2451.4,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267295708,0.40772,2451.3,2450.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726267296014,0.40772,2451.3,2451.1,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267297310,0.40772,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267299013,0.40772,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267299221,0.40772,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267300417,0.40772,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267300913,0.40771,2451.4,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267301112,0.40772,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267301310,1.7849,2451.6,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267301711,0.40772,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267302215,0.40772,2451.3,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267302408,0.40771,2451.4,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267302613,0.40772,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267302920,1.7849,2451.6,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267303314,0.40772,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267308514,0.40773,2451.2,2451.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726267308824,0.40773,2451.2,2451.1,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1726267309017,0.40773,2451.2,2451.1,7.69555]
["bitfinex-derivatives","ETHF0:USTF0",1726267309218,0.40773,2451.2,2451.1,3.61555]
["bitfinex-derivatives","ETHF0:USTF0",1726267309617,0.40773,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267309914,0.40773,2451.3,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267309915,0.40772,2451.3,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267312023,0.40773,2451.2,2451.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726267312222,0.40773,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267312622,0.40773,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267312623,0.40773,2451.3,2451.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726267313118,0.40773,2451.2,2451.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726267314028,0.40772,2451.3,2451.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726267314422,0.40773,2451.2,2451.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726267318025,0.40773,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267318422,0.40773,2451.2,2451.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726267319231,0.40773,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267320332,0.40773,2451.3,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726267320333,0.40775,2451.1,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726267321329,1.18914,2451.2,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726267321534,0.7814,2451.2,2450.9,1.86071244]
["bitfinex-derivatives","ETHF0:USTF0",1726267321823,0.40778,2450.9,2450.8,4.67300244]
["bitfinex-derivatives","ETHF0:USTF0",1726267322330,0.40778,2450.9,2450.8,8.75300244]
["bitfinex-derivatives","ETHF0:USTF0",1726267323323,1.80077,2451.2,2450.8,8.34521244]
["bitfinex-derivatives","ETHF0:USTF0",1726267323530,0.40778,2451.0,2450.8,4.67300244]
["bitfinex-derivatives","ETHF0:USTF0",1726267323926,0.40778,2450.9,2450.8,4.26521244]
["bitfinex-derivatives","ETHF0:USTF0",1726267324126,0.77808,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267324331,0.40777,2451.0,2450.8,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726267324522,0.40777,2451.0,2450.8,5.85781244]
["bitfinex-derivatives","ETHF0:USTF0",1726267324724,0.40778,2450.9,2450.8,5.85781244]
["bitfinex-derivatives","ETHF0:USTF0",1726267324927,0.7814,2451.2,2450.8,5.45001244]
["bitfinex-derivatives","ETHF0:USTF0",1726267325324,0.7814,2451.2,2450.9,1.05741244]
["bitfinex-derivatives","ETHF0:USTF0",1726267325525,0.7814,2451.2,2451.0,2.52011378]
["bitfinex-derivatives","ETHF0:USTF0",1726267325526,0.40773,2451.2,2451.0,2.52011378]
["bitfinex-derivatives","ETHF0:USTF0",1726267325724,0.3703,2451.4,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726267325725,0.7451,2451.3,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726267325930,0.40774,2451.2,2451.0,1.05741244]
["bitfinex-derivatives","ETHF0:USTF0",1726267326126,1.15283,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267326330,1.15283,2451.3,2451.1,1.46515244]
["bitfinex-derivatives","ETHF0:USTF0",1726267326933,1.15283,2451.3,2451.1,1.05741244]
["bitfinex-derivatives","ETHF0:USTF0",1726267326934,0.40773,2451.2,2451.1,1.05741244]
["bitfinex-derivatives","ETHF0:USTF0",1726267327233,0.7451,2451.3,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726267327629,1.15282,2451.3,2451.1,1.46516244]
["bitfinex-derivatives","ETHF0:USTF0",1726267327823,0.7451,2451.3,2451.1,1.05741244]
["bitfinex-derivatives","ETHF0:USTF0",1726267328033,1.15283,2451.3,2451.1,1.46516244]
["bitfinex-derivatives","ETHF0:USTF0",1726267328238,0.40773,2451.2,2451.1,1.05741244]
["bitfinex-derivatives","ETHF0:USTF0",1726267328430,1.15283,2451.3,2451.1,4.67295244]
["bitfinex-derivatives","ETHF0:USTF0",1726267329327,1.15283,2451.3,2451.2,1.05741244]
["bitfinex-derivatives","ETHF0:USTF0",1726267330127,1.15283,2451.3,2451.2,2.52306119]
["bitfinex-derivatives","ETHF0:USTF0",1726267330536,1.15283,2451.3,2451.2,1.46564875]
["bitfinex-derivatives","ETHF0:USTF0",1726267331128,1.15283,2451.3,2451.2,3.05176742]
["bitfinex-derivatives","ETHF0:USTF0",1726267331338,1.15283,2451.3,2451.2,2.53094757]
["bitfinex-derivatives","ETHF0:USTF0",1726267331529,1.15283,2451.3,2451.2,3.05245332]
["bitfinex-derivatives","ETHF0:USTF0",1726267332434,1.15283,2451.3,2451.2,3.64194402]
["bitfinex-derivatives","ETHF0:USTF0",1726267332635,1.15283,2451.3,2451.2,2.05582535]
["bitfinex-derivatives","ETHF0:USTF0",1726267333235,1.15283,2451.3,2451.2,2.05617108]
["bitfinex-derivatives","ETHF0:USTF0",1726267333441,1.15283,2451.3,2451.2,3.65505296]
["bitfinex-derivatives","ETHF0:USTF0",1726267333642,1.15283,2451.3,2451.2,3.65508399]
["bitfinex-derivatives","ETHF0:USTF0",1726267333840,1.15283,2451.3,2451.2,3.06557743]
["bitfinex-derivatives","ETHF0:USTF0",1726267334039,1.15283,2451.3,2451.2,2.53301724]
["bitfinex-derivatives","ETHF0:USTF0",1726267334240,1.15283,2451.3,2451.2,3.06557743]
["bitfinex-derivatives","ETHF0:USTF0",1726267334938,0.7451,2451.3,2451.2,3.06557743]
["bitfinex-derivatives","ETHF0:USTF0",1726267335241,1.15282,2451.3,2451.2,2.05621827]
["bitfinex-derivatives","ETHF0:USTF0",1726267335540,1.15282,2451.3,2451.2,1.84579555]
["bitfinex-derivatives","ETHF0:USTF0",1726267335839,1.15282,2451.3,2451.2,2.43535231]
["bitfinex-derivatives","ETHF0:USTF0",1726267336536,1.15282,2451.3,2451.2,4.5501772]
["bitfinex-derivatives","ETHF0:USTF0",1726267336745,1.15282,2451.3,2451.2,2.43535231]
["bitfinex-derivatives","ETHF0:USTF0",1726267337540,1.15282,2451.3,2451.2,4.9579072]
["bitfinex-derivatives","ETHF0:USTF0",1726267337737,0.7451,2451.3,2451.2,5.3463072]
["bitfinex-derivatives","ETHF0:USTF0",1726267337941,1.15282,2451.3,2451.2,5.3463072]
["bitfinex-derivatives","ETHF0:USTF0",1726267338143,1.15282,2451.3,2451.2,7.87434246]
["bitfinex-derivatives","ETHF0:USTF0",1726267338345,1.15282,2451.3,2451.2,8.28207246]
["bitfinex-derivatives","ETHF0:USTF0",1726267338534,1.15282,2451.3,2451.2,7.87434246]
["bitfinex-derivatives","ETHF0:USTF0",1726267338730,1.15282,2451.3,2451.2,3.29005489]
["bitfinex-derivatives","ETHF0:USTF0",1726267338944,1.15282,2451.3,2451.2,8.28313829]
["bitfinex-derivatives","ETHF0:USTF0",1726267339647,0.40772,2451.3,2451.2,12.36233829]
["bitfinex-derivatives","ETHF0:USTF0",1726267339948,0.40771,2451.4,2451.2,12.75273829]
["bitfinex-derivatives","ETHF0:USTF0",1726267340131,0.40771,2451.4,2451.3,2.05734663]
["bitfinex-derivatives","ETHF0:USTF0",1726267340539,0.40771,2451.4,2451.3,1.46786838]
["bitfinex-derivatives","ETHF0:USTF0",1726267340742,0.40771,2451.4,2451.3,2.05724516]
["bitfinex-derivatives","ETHF0:USTF0",1726267340946,0.40771,2451.4,2451.3,0.58931971]
["bitfinex-derivatives","ETHF0:USTF0",1726267341147,0.40771,2451.4,2451.3,1.46736903]
["bitfinex-derivatives","ETHF0:USTF0",1726267341338,0.40771,2451.4,2451.3,2.0566581]
["bitfinex-derivatives","ETHF0:USTF0",1726267341646,0.3849,2451.5,2451.3,2.0566581]
["bitfinex-derivatives","ETHF0:USTF0",1726267341941,0.095,2452.0,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726267342143,0.7854,2452.3,2451.9,1.4663046]
["bitfinex-derivatives","ETHF0:USTF0",1726267342447,0.7854,2452.3,2452.1,2.005459]
["bitfinex-derivatives","ETHF0:USTF0",1726267342742,0.7854,2452.3,2452.0,4.37744856]
["bitfinex-derivatives","ETHF0:USTF0",1726267342743,1.19295,2452.3,2452.2,1.06396427]
["bitfinex-derivatives","ETHF0:USTF0",1726267343639,1.19295,2452.3,2452.1,1.06396427]
["bitfinex-derivatives","ETHF0:USTF0",1726267344041,0.7854,2452.3,2452.1,1.06396427]
["bitfinex-derivatives","ETHF0:USTF0",1726267344257,1.19295,2452.3,2452.1,1.06396427]
["bitfinex-derivatives","ETHF0:USTF0",1726267344449,1.19295,2452.3,2452.1,1.47154427]
["bitfinex-derivatives","ETHF0:USTF0",1726267344645,1.19295,2452.3,2452.1,1.06396427]
["bitfinex-derivatives","ETHF0:USTF0",1726267345656,0.7854,2452.3,2452.1,1.06396427]
["bitfinex-derivatives","ETHF0:USTF0",1726267346151,1.19297,2452.3,2452.0,1.47156427]
["bitfinex-derivatives","ETHF0:USTF0",1726267346849,1.19296,2452.3,2452.0,1.47156427]
["bitfinex-derivatives","ETHF0:USTF0",1726267347152,0.7854,2452.3,2452.0,1.47156427]
["bitfinex-derivatives","ETHF0:USTF0",1726267347743,0.7854,2452.3,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726267348158,0.40757,2452.2,2451.9,1.06396427]
["bitfinex-derivatives","ETHF0:USTF0",1726267348359,0.7854,2452.3,2451.9,1.06396427]
["bitfinex-derivatives","ETHF0:USTF0",1726267348557,0.7854,2452.3,2451.7,4.27176427]
["bitfinex-derivatives","ETHF0:USTF0",1726267348558,0.4058,2452.1,2451.7,4.27176427]
["bitfinex-derivatives","ETHF0:USTF0",1726267348748,0.40763,2451.8,2451.7,4.27176427]
["bitfinex-derivatives","ETHF0:USTF0",1726267349053,0.40763,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267350152,0.40765,2451.7,2451.6,1.06396427]
["bitfinex-derivatives","ETHF0:USTF0",1726267350351,0.7935,2451.7,2451.5,1.06396427]
["bitfinex-derivatives","ETHF0:USTF0",1726267350553,0.7935,2451.7,2451.4,1.47166427]
["bitfinex-derivatives","ETHF0:USTF0",1726267350554,0.81348,2451.6,2451.4,1.47166427]
["bitfinex-derivatives","ETHF0:USTF0",1726267350752,0.40768,2451.5,2451.4,1.06396427]
["bitfinex-derivatives","ETHF0:USTF0",1726267350956,0.4058,2451.6,2451.4,1.46234951]
["bitfinex-derivatives","ETHF0:USTF0",1726267351159,0.40768,2451.5,2451.4,1.06261532]
["bitfinex-derivatives","ETHF0:USTF0",1726267351459,0.81348,2451.6,2451.4,1.47031532]
["bitfinex-derivatives","ETHF0:USTF0",1726267351850,0.40768,2451.6,2451.4,1.47031532]
["bitfinex-derivatives","ETHF0:USTF0",1726267352055,0.40767,2451.7,2451.5,1.47029532]
["bitfinex-derivatives","ETHF0:USTF0",1726267352353,0.095,2452.1,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726267352553,0.40756,2452.3,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726267352866,0.40757,2452.2,2452.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726267353053,0.40756,2452.3,2451.8,1.06261532]
["bitfinex-derivatives","ETHF0:USTF0",1726267353452,0.40757,2452.2,2451.9,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726267353658,0.40757,2452.2,2451.9,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1726267354060,1.01884,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267354356,0.40756,2452.3,2452.0,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726267354556,0.40755,2452.3,2452.0,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1726267354764,4.384,2452.6,2452.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726267355263,0.40756,2452.3,2452.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726267355662,0.40756,2452.3,2452.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726267356161,0.40754,2452.4,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726267356353,0.40755,2452.3,2452.0,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1726267356762,0.40755,2452.3,2452.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1726267357353,0.40755,2452.3,2452.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1726267360564,0.40755,2452.3,2452.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726267360867,4.384,2452.6,2452.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726267361059,0.40756,2452.3,2452.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726267363161,0.40757,2452.2,2452.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726267363551,1.0188,2452.5,2452.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726267363552,0.40756,2452.3,2452.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726267365566,0.40757,2452.2,2452.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726267365955,0.40757,2452.2,2452.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726267366566,0.40757,2452.2,2452.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726267367564,0.40757,2452.2,2452.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726267367769,0.40757,2452.2,2452.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726267368657,1.0188,2452.5,2452.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726267368658,0.40756,2452.3,2452.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726267368855,0.40757,2452.2,2452.1,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1726267369659,0.40755,2452.4,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726267369860,0.40755,2452.3,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726267370062,0.40754,2452.4,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726267370257,0.40755,2452.3,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726267370462,0.40755,2452.3,2452.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726267370463,0.40757,2452.2,2452.1,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1726267370661,1.01882,2452.5,2452.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726267370662,0.40756,2452.3,2452.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726267370855,0.40756,2452.3,2452.2,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1726267371576,0.40758,2452.1,2452.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726267371865,1.01887,2452.4,2452.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726267371866,1.17788,2452.2,2452.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726267372367,0.40758,2452.1,2452.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726267372666,0.80948,2452.1,2452.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726267372853,0.4019,2452.1,2452.0,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1726267374165,0.4019,2452.1,2451.8,1.82641532]
["bitfinex-derivatives","ETHF0:USTF0",1726267374166,0.40763,2451.8,2451.7,1.06261532]
["bitfinex-derivatives","ETHF0:USTF0",1726267374365,0.4019,2452.1,2451.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726267374564,0.8095,2452.1,2451.9,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1726267374771,0.8095,2452.1,2452.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726267376964,0.4019,2452.1,2452.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726267378067,1.17787,2452.2,2452.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726267379264,1.17787,2452.2,2452.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726267379474,1.17787,2452.2,2452.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1726267379668,1.17787,2452.2,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726267379669,0.7703,2452.2,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726267380374,1.17787,2452.2,2452.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726267380557,1.17787,2452.2,2452.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1726267380757,1.17787,2452.2,2452.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1726267381274,1.17787,2452.2,2452.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1726267382765,1.17787,2452.2,2452.0,1.84081025]
["bitfinex-derivatives","ETHF0:USTF0",1726267383368,1.17787,2452.2,2452.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1726267383864,1.17787,2452.2,2452.0,1.84081025]
["bitfinex-derivatives","ETHF0:USTF0",1726267384970,1.17787,2452.2,2452.0,1.43322025]
["bitfinex-derivatives","ETHF0:USTF0",1726267384971,0.40758,2452.1,2452.0,1.43322025]
["bitfinex-derivatives","ETHF0:USTF0",1726267385170,0.4076,2452.0,2451.9,1.06152025]
["bitfinex-derivatives","ETHF0:USTF0",1726267385362,0.40759,2452.1,2451.9,1.46912025]
["bitfinex-derivatives","ETHF0:USTF0",1726267385771,0.40759,2452.1,2452.0,1.06152025]
["bitfinex-derivatives","ETHF0:USTF0",1726267385970,0.4076,2452.0,2451.9,1.46914025]
["bitfinex-derivatives","ETHF0:USTF0",1726267386164,0.4076,2452.0,2451.9,2.930814]
["bitfinex-derivatives","ETHF0:USTF0",1726267386469,0.4076,2452.0,2451.9,3.46156029]
["bitfinex-derivatives","ETHF0:USTF0",1726267387471,0.40759,2452.1,2451.9,3.46156029]
["bitfinex-derivatives","ETHF0:USTF0",1726267387777,0.40759,2452.1,2452.0,2.52595574]
["bitfinex-derivatives","ETHF0:USTF0",1726267388178,0.40759,2452.1,2452.0,2.93355574]
["bitfinex-derivatives","ETHF0:USTF0",1726267388377,0.40759,2452.1,2452.0,3.46154029]
["bitfinex-derivatives","ETHF0:USTF0",1726267389174,0.40759,2452.1,2452.0,3.05394029]
["bitfinex-derivatives","ETHF0:USTF0",1726267389574,0.40759,2452.1,2452.0,1.46165992]
["bitfinex-derivatives","ETHF0:USTF0",1726267389974,0.40759,2452.1,2452.0,1.46282162]
["bitfinex-derivatives","ETHF0:USTF0",1726267390879,4.48599,2452.1,2451.9,1.06425011]
["bitfinex-derivatives","ETHF0:USTF0",1726267391185,0.40762,2451.9,2451.8,1.59228037]
["bitfinex-derivatives","ETHF0:USTF0",1726267391370,0.40762,2451.9,2451.8,3.05533095]
["bitfinex-derivatives","ETHF0:USTF0",1726267396082,0.40762,2451.9,2451.8,3.05515832]
["bitfinex-derivatives","ETHF0:USTF0",1726267396988,0.40762,2451.9,2451.8,3.46278832]
["bitfinex-derivatives","ETHF0:USTF0",1726267397583,0.40762,2451.9,2451.8,3.05515832]
["bitfinex-derivatives","ETHF0:USTF0",1726267397888,0.7703,2452.2,2451.8,1.46287795]
["bitfinex-derivatives","ETHF0:USTF0",1726267398185,0.4095,2452.4,2452.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1726267398384,0.4095,2452.4,2452.3,3.87036765]
["bitfinex-derivatives","ETHF0:USTF0",1726267398886,3.2078,2452.5,2452.3,3.87036765]
["bitfinex-derivatives","ETHF0:USTF0",1726267399081,3.2078,2452.5,2452.4,1.46287795]
["bitfinex-derivatives","ETHF0:USTF0",1726267399286,3.2078,2452.5,2452.4,1.06392639]
["bitfinex-derivatives","ETHF0:USTF0",1726267399481,3.2078,2452.5,2452.4,3.05861294]
["bitfinex-derivatives","ETHF0:USTF0",1726267399689,3.2078,2452.5,2452.4,1.46247324]
["bitfinex-derivatives","ETHF0:USTF0",1726267400081,3.2078,2452.5,2452.4,7.54374294]
["bitfinex-derivatives","ETHF0:USTF0",1726267400778,3.2078,2452.5,2452.4,7.13621294]
["bitfinex-derivatives","ETHF0:USTF0",1726267401079,3.2078,2452.5,2452.4,3.05861294]
["bitfinex-derivatives","ETHF0:USTF0",1726267401276,3.2078,2452.5,2452.4,1.46247324]
["bitfinex-derivatives","ETHF0:USTF0",1726267401485,0.40751,2452.6,2452.4,2.52615995]
["bitfinex-derivatives","ETHF0:USTF0",1726267401684,0.40751,2452.6,2452.5,1.06368671]
["bitfinex-derivatives","ETHF0:USTF0",1726267402182,0.40751,2452.6,2452.3,3.1935897]
["bitfinex-derivatives","ETHF0:USTF0",1726267402183,0.40751,2452.6,2452.4,1.06368671]
["bitfinex-derivatives","ETHF0:USTF0",1726267403485,0.40752,2452.5,2452.4,1.06368671]
["bitfinex-derivatives","ETHF0:USTF0",1726267405788,0.40752,2452.5,2452.3,2.25358671]
["bitfinex-derivatives","ETHF0:USTF0",1726267405990,0.40752,2452.5,2452.4,1.06368671]
["bitfinex-derivatives","ETHF0:USTF0",1726267406385,0.40753,2452.4,2452.3,1.06368671]
["bitfinex-derivatives","ETHF0:USTF0",1726267406583,0.40753,2452.4,2452.2,1.0632231]
["bitfinex-derivatives","ETHF0:USTF0",1726267406584,1.1731,2452.4,2452.2,1.0632231]
["bitfinex-derivatives","ETHF0:USTF0",1726267406986,0.40755,2452.3,2452.2,1.0632231]
["bitfinex-derivatives","ETHF0:USTF0",1726267407493,5.50404,2452.3,2452.2,1.0632231]
["bitfinex-derivatives","ETHF0:USTF0",1726267407688,0.40757,2452.2,2452.1,1.0632231]
["bitfinex-derivatives","ETHF0:USTF0",1726267408586,1.1731,2452.4,2452.1,3.05797008]
["bitfinex-derivatives","ETHF0:USTF0",1726267408787,2.19197,2452.4,2452.1,1.06339872]
["bitfinex-derivatives","ETHF0:USTF0",1726267408990,0.40758,2452.1,2452.0,1.06339872]
["bitfinex-derivatives","ETHF0:USTF0",1726267409499,0.40758,2452.1,2451.9,1.5961397]
["bitfinex-derivatives","ETHF0:USTF0",1726267409500,0.4076,2452.0,2451.9,1.06339872]
["bitfinex-derivatives","ETHF0:USTF0",1726267409792,1.5521,2452.0,2451.9,1.06339872]
["bitfinex-derivatives","ETHF0:USTF0",1726267409997,12.64951,2452.0,2451.9,1.06339872]
["bitfinex-derivatives","ETHF0:USTF0",1726267410191,0.40762,2451.9,2451.8,1.06339872]
["bitfinex-derivatives","ETHF0:USTF0",1726267410496,0.40763,2451.8,2451.7,1.06339872]
["bitfinex-derivatives","ETHF0:USTF0",1726267410793,0.40763,2451.8,2451.7,2.52578928]
["bitfinex-derivatives","ETHF0:USTF0",1726267410993,5.50512,2451.8,2451.7,1.0639046]
["bitfinex-derivatives","ETHF0:USTF0",1726267411196,0.40765,2451.7,2451.6,1.0639046]
["bitfinex-derivatives","ETHF0:USTF0",1726267411493,0.40767,2451.6,2451.5,1.0639046]
["bitfinex-derivatives","ETHF0:USTF0",1726267411693,0.80337,2451.6,2451.5,1.0639046]
["bitfinex-derivatives","ETHF0:USTF0",1726267412789,0.80337,2451.6,2451.4,1.0639046]
["bitfinex-derivatives","ETHF0:USTF0",1726267412992,0.40768,2451.5,2451.3,1.9856397]
["bitfinex-derivatives","ETHF0:USTF0",1726267413297,0.40768,2451.5,2451.4,2.5243971]
["bitfinex-derivatives","ETHF0:USTF0",1726267413499,0.40768,2451.5,2451.4,1.06312698]
["bitfinex-derivatives","ETHF0:USTF0",1726267414102,0.3957,2451.6,2451.4,2.52366757]
["bitfinex-derivatives","ETHF0:USTF0",1726267414289,0.40765,2451.7,2451.5,1.06283812]
["bitfinex-derivatives","ETHF0:USTF0",1726267414597,0.40765,2451.7,2451.5,1.44813812]
["bitfinex-derivatives","ETHF0:USTF0",1726267416798,0.40767,2451.6,2451.5,1.06283812]
["bitfinex-derivatives","ETHF0:USTF0",1726267416996,0.81667,2451.6,2451.5,1.06283812]
["bitfinex-derivatives","ETHF0:USTF0",1726267423004,0.40769,2451.5,2451.3,1.86004812]
["bitfinex-derivatives","ETHF0:USTF0",1726267423201,0.79519,2451.5,2451.3,1.86004812]
["bitfinex-derivatives","ETHF0:USTF0",1726267423906,1.17089,2451.5,2451.3,1.86004812]
["bitfinex-derivatives","ETHF0:USTF0",1726267426612,1.17089,2451.5,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726267426819,1.17089,2451.5,2451.3,1.45233812]
["bitfinex-derivatives","ETHF0:USTF0",1726267427005,1.17089,2451.5,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726267427209,1.17089,2451.5,2451.3,1.86003812]
["bitfinex-derivatives","ETHF0:USTF0",1726267428309,1.17089,2451.5,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726267432113,0.7632,2451.5,2451.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1726267432608,0.4077,2451.4,2451.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1726267434407,1.17089,2451.5,2451.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1726267434706,0.4077,2451.4,2451.3,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1726267435418,0.4077,2451.4,2451.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726267435621,0.4077,2451.4,2451.3,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1726267438016,0.4077,2451.4,2451.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726267438219,0.4077,2451.4,2451.2,1.47055812]
["bitfinex-derivatives","ETHF0:USTF0",1726267438414,0.7632,2451.5,2451.2,1.47055812]
["bitfinex-derivatives","ETHF0:USTF0",1726267438625,0.40772,2451.3,2451.2,1.47055812]
["bitfinex-derivatives","ETHF0:USTF0",1726267438812,0.40772,2451.3,2451.2,1.06283812]
["bitfinex-derivatives","ETHF0:USTF0",1726267439012,0.40772,2451.3,2451.1,5.9585797]
["bitfinex-derivatives","ETHF0:USTF0",1726267439013,0.40773,2451.2,2451.1,5.01753812]
["bitfinex-derivatives","ETHF0:USTF0",1726267439424,0.40773,2451.2,2451.1,4.36245]
["bitfinex-derivatives","ETHF0:USTF0",1726267439922,0.40773,2451.2,2451.1,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1726267440215,0.40773,2451.2,2451.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726267441325,0.40775,2451.1,2451.0,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1726267441912,1.01931,2451.3,2450.9,1.44143812]
["bitfinex-derivatives","ETHF0:USTF0",1726267442220,1.41126,2451.2,2450.9,1.06283812]
["bitfinex-derivatives","ETHF0:USTF0",1726267442414,0.40778,2451.0,2450.8,1.86793812]
["bitfinex-derivatives","ETHF0:USTF0",1726267442722,0.40778,2450.9,2450.7,1.06283812]
["bitfinex-derivatives","ETHF0:USTF0",1726267442917,0.40779,2450.9,2450.7,1.87675812]
["bitfinex-derivatives","ETHF0:USTF0",1726267443115,0.40779,2450.9,2450.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726267443319,0.4078,2450.8,2450.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726267443518,0.40779,2450.9,2450.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726267444223,0.4078,2450.8,2450.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726267444622,0.40781,2450.8,2450.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726267445320,0.40782,2450.7,2450.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726267445932,0.40781,2450.8,2450.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726267446629,1.7904,2451.1,2450.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726267447031,0.40782,2450.7,2450.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726267447422,0.40783,2450.6,2450.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1726267447617,4.22723,2451.0,2450.3,1.06283812]
["bitfinex-derivatives","ETHF0:USTF0",1726267447618,1.0195,2450.9,2450.3,1.06283812]
["bitfinex-derivatives","ETHF0:USTF0",1726267447925,0.40777,2451.0,2450.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726267447926,0.7791,2450.5,2450.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726267448119,1.18695,2450.5,2450.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726267448525,0.7791,2450.5,2450.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726267449127,1.18695,2450.5,2450.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726267450029,0.7791,2450.5,2450.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726267450425,0.80413,2450.7,2450.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1726267450630,0.40783,2450.6,2450.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726267450826,0.3963,2450.7,2450.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1726267451130,0.80412,2450.7,2450.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1726267454127,0.80412,2450.7,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726267454334,0.80412,2450.7,2450.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1726267455731,0.80412,2450.7,2450.5,1.84507812]
["bitfinex-derivatives","ETHF0:USTF0",1726267455931,0.40783,2450.6,2450.5,1.84507812]
["bitfinex-derivatives","ETHF0:USTF0",1726267456131,0.40783,2450.6,2450.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1726267456731,0.80413,2450.7,2450.5,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1726267457130,0.80413,2450.7,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726267459835,0.3963,2450.7,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726267461439,0.80412,2450.7,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726267462028,0.3963,2450.7,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726267463537,0.80412,2450.7,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726267463936,0.095,2451.1,2450.5,1.43723812]
["bitfinex-derivatives","ETHF0:USTF0",1726267464133,0.40776,2451.1,2450.7,1.06283812]
["bitfinex-derivatives","ETHF0:USTF0",1726267464350,0.40776,2451.1,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726267464537,0.4001,2451.0,2450.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1726267464841,0.773,2451.0,2450.8,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1726267467444,0.773,2451.0,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726267467643,0.4066,2451.2,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726267468038,0.81434,2451.2,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726267469442,0.4066,2451.2,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726267470049,0.81433,2451.2,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726267473544,0.40775,2451.1,2450.9,1.46613812]
["bitfinex-derivatives","ETHF0:USTF0",1726267473746,0.81434,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726267474547,0.81435,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726267474744,0.40775,2451.1,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726267475848,0.40775,2451.1,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726267476050,0.81434,2451.2,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726267476248,0.40776,2451.1,2450.9,1.06283812]
["bitfinex-derivatives","ETHF0:USTF0",1726267476449,0.7857,2451.0,2450.9,1.47061812]
["bitfinex-derivatives","ETHF0:USTF0",1726267477551,0.7857,2451.0,2450.9,2.93048906]
["bitfinex-derivatives","ETHF0:USTF0",1726267478552,0.7857,2451.0,2450.9,2.93066368]
["bitfinex-derivatives","ETHF0:USTF0",1726267479756,0.7857,2451.0,2450.9,1.86782556]
["bitfinex-derivatives","ETHF0:USTF0",1726267480160,0.7857,2451.0,2450.9,1.86799314]
["bitfinex-derivatives","ETHF0:USTF0",1726267480350,0.7857,2451.0,2450.9,2.93170877]
["bitfinex-derivatives","ETHF0:USTF0",1726267480550,0.7857,2451.0,2450.9,1.86799314]
["bitfinex-derivatives","ETHF0:USTF0",1726267481149,0.7857,2451.0,2450.9,3.46413284]
["bitfinex-derivatives","ETHF0:USTF0",1726267482656,1.19347,2451.0,2450.9,3.46413284]
["bitfinex-derivatives","ETHF0:USTF0",1726267483157,1.19347,2451.0,2450.9,3.05635284]
["bitfinex-derivatives","ETHF0:USTF0",1726267483363,0.40778,2450.9,2450.8,4.8039397]
["bitfinex-derivatives","ETHF0:USTF0",1726267483558,0.40778,2450.9,2450.8,5.73364972]
["bitfinex-derivatives","ETHF0:USTF0",1726267483756,1.42725,2450.9,2450.8,1.06461858]
["bitfinex-derivatives","ETHF0:USTF0",1726267484262,0.4078,2450.8,2450.7,1.06461858]
["bitfinex-derivatives","ETHF0:USTF0",1726267484455,0.4078,2450.8,2450.7,3.0578472]
["bitfinex-derivatives","ETHF0:USTF0",1726267484856,0.40779,2450.9,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726267485162,0.40779,2450.9,2450.8,1.47271114]
["bitfinex-derivatives","ETHF0:USTF0",1726267485357,0.40779,2450.9,2450.8,1.86967686]
["bitfinex-derivatives","ETHF0:USTF0",1726267485552,0.40779,2450.9,2450.8,3.46581656]
["bitfinex-derivatives","ETHF0:USTF0",1726267485860,0.40779,2450.9,2450.8,1.86967686]
["bitfinex-derivatives","ETHF0:USTF0",1726267486871,0.40779,2450.9,2450.8,2.934577]
["bitfinex-derivatives","ETHF0:USTF0",1726267487157,0.40779,2450.9,2450.8,1.86967686]
["bitfinex-derivatives","ETHF0:USTF0",1726267487359,0.40779,2450.9,2450.8,3.46581656]
["bitfinex-derivatives","ETHF0:USTF0",1726267487558,0.40779,2450.9,2450.8,1.46188686]
["bitfinex-derivatives","ETHF0:USTF0",1726267488355,0.40779,2450.9,2450.8,2.5270141]
["bitfinex-derivatives","ETHF0:USTF0",1726267489366,0.40779,2450.9,2450.8,3.05828497]
["bitfinex-derivatives","ETHF0:USTF0",1726267490159,0.40779,2450.9,2450.8,1.46214527]
["bitfinex-derivatives","ETHF0:USTF0",1726267490353,0.40779,2450.9,2450.8,1.86994527]
["bitfinex-derivatives","ETHF0:USTF0",1726267490548,0.40779,2450.9,2450.8,1.46214527]
["bitfinex-derivatives","ETHF0:USTF0",1726267490857,0.40779,2450.9,2450.8,3.05828497]
["bitfinex-derivatives","ETHF0:USTF0",1726267491363,0.40779,2450.9,2450.8,1.46214527]
["bitfinex-derivatives","ETHF0:USTF0",1726267491561,0.40779,2450.9,2450.8,3.05828497]
["bitfinex-derivatives","ETHF0:USTF0",1726267491856,0.40779,2450.9,2450.8,3.46608497]
["bitfinex-derivatives","ETHF0:USTF0",1726267492059,0.40779,2450.9,2450.8,3.05828497]
["bitfinex-derivatives","ETHF0:USTF0",1726267492858,1.19348,2451.0,2450.8,1.86994527]
["bitfinex-derivatives","ETHF0:USTF0",1726267493055,1.19348,2451.0,2450.9,1.06520405]
["bitfinex-derivatives","ETHF0:USTF0",1726267493056,1.19347,2451.0,2450.9,1.06520405]
["bitfinex-derivatives","ETHF0:USTF0",1726267493759,1.19347,2451.0,2450.9,2.52800684]
["bitfinex-derivatives","ETHF0:USTF0",1726267493953,1.19347,2451.0,2450.9,1.06520405]
["bitfinex-derivatives","ETHF0:USTF0",1726267494467,1.19347,2451.0,2450.9,2.52818494]
["bitfinex-derivatives","ETHF0:USTF0",1726267494666,1.19347,2451.0,2450.9,2.5283958]
["bitfinex-derivatives","ETHF0:USTF0",1726267495060,1.19347,2451.0,2450.9,1.06520405]
["bitfinex-derivatives","ETHF0:USTF0",1726267495367,1.19347,2451.0,2450.9,1.46320488]
["bitfinex-derivatives","ETHF0:USTF0",1726267495568,5.27347,2451.0,2450.9,1.46320488]
["bitfinex-derivatives","ETHF0:USTF0",1726267495770,5.27347,2451.0,2450.9,1.0659207]
["bitfinex-derivatives","ETHF0:USTF0",1726267495957,1.19347,2451.0,2450.9,1.0659207]
["bitfinex-derivatives","ETHF0:USTF0",1726267496165,5.27347,2451.0,2450.9,1.0659207]
["bitfinex-derivatives","ETHF0:USTF0",1726267496460,1.19347,2451.0,2450.9,1.0659207]
["bitfinex-derivatives","ETHF0:USTF0",1726267496971,5.27347,2451.0,2450.9,1.0659207]
["bitfinex-derivatives","ETHF0:USTF0",1726267498565,1.19347,2451.0,2450.9,2.52951417]
["bitfinex-derivatives","ETHF0:USTF0",1726267498776,1.19347,2451.0,2450.9,1.0659207]
["bitfinex-derivatives","ETHF0:USTF0",1726267498958,5.27347,2451.0,2450.9,2.52952639]
["bitfinex-derivatives","ETHF0:USTF0",1726267499154,5.27347,2451.0,2450.9,1.0659207]
["bitfinex-derivatives","ETHF0:USTF0",1726267499371,1.19347,2451.0,2450.9,2.5295787]
["bitfinex-derivatives","ETHF0:USTF0",1726267499570,5.27347,2451.0,2450.9,1.0659207]
["bitfinex-derivatives","ETHF0:USTF0",1726267499867,1.19347,2451.0,2450.9,1.0659207]
["bitfinex-derivatives","ETHF0:USTF0",1726267500073,5.27347,2451.0,2450.9,1.0659207]
["bitfinex-derivatives","ETHF0:USTF0",1726267500567,5.27347,2451.0,2450.9,2.52960029]
["bitfinex-derivatives","ETHF0:USTF0",1726267500872,1.19347,2451.0,2450.9,1.0659207]
["bitfinex-derivatives","ETHF0:USTF0",1726267501061,5.27347,2451.0,2450.9,2.52957491]
["bitfinex-derivatives","ETHF0:USTF0",1726267501366,5.27347,2451.0,2450.9,1.46365421]
["bitfinex-derivatives","ETHF0:USTF0",1726267501668,1.19347,2451.0,2450.9,3.05979391]
["bitfinex-derivatives","ETHF0:USTF0",1726267501875,1.19347,2451.0,2450.9,3.06062187]
["bitfinex-derivatives","ETHF0:USTF0",1726267502261,5.27347,2451.0,2450.9,3.06062187]
["bitfinex-derivatives","ETHF0:USTF0",1726267502571,1.19347,2451.0,2450.9,3.06062187]
["bitfinex-derivatives","ETHF0:USTF0",1726267502768,5.27347,2451.0,2450.9,3.06062187]
["bitfinex-derivatives","ETHF0:USTF0",1726267503068,6.2929,2451.0,2450.8,1.5961397]
["bitfinex-derivatives","ETHF0:USTF0",1726267503274,2.2129,2451.0,2450.9,1.06810223]
["bitfinex-derivatives","ETHF0:USTF0",1726267503460,1.42725,2450.9,2450.8,1.06810223]
["bitfinex-derivatives","ETHF0:USTF0",1726267503664,1.42725,2450.9,2450.8,2.53474838]
["bitfinex-derivatives","ETHF0:USTF0",1726267506473,1.42725,2450.9,2450.8,2.53479589]
["bitfinex-derivatives","ETHF0:USTF0",1726267507875,1.42725,2450.9,2450.8,1.06810223]
["bitfinex-derivatives","ETHF0:USTF0",1726267508774,5.50725,2450.9,2450.8,1.06810223]
["bitfinex-derivatives","ETHF0:USTF0",1726267509165,5.50725,2450.9,2450.7,1.06810223]
["bitfinex-derivatives","ETHF0:USTF0",1726267509166,0.4078,2450.8,2450.7,1.06810223]
["bitfinex-derivatives","ETHF0:USTF0",1726267509380,1.42731,2450.8,2450.7,2.53387463]
["bitfinex-derivatives","ETHF0:USTF0",1726267509772,0.4078,2450.8,2450.7,2.53387463]
["bitfinex-derivatives","ETHF0:USTF0",1726267510075,1.0194,2451.1,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726267510076,0.40776,2451.1,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726267510275,4.22704,2451.5,2451.0,3.45400773]
["bitfinex-derivatives","ETHF0:USTF0",1726267510276,5.03594,2451.5,2451.0,3.45400773]
["bitfinex-derivatives","ETHF0:USTF0",1726267510576,5.03594,2451.5,2451.1,3.84454773]
["bitfinex-derivatives","ETHF0:USTF0",1726267510577,0.40773,2451.3,2451.1,3.84454773]
["bitfinex-derivatives","ETHF0:USTF0",1726267510773,0.40773,2451.3,2451.2,1.4648213]
["bitfinex-derivatives","ETHF0:USTF0",1726267510968,0.40773,2451.3,2451.2,2.53187798]
["bitfinex-derivatives","ETHF0:USTF0",1726267511369,0.8089,2451.5,2451.2,4.27485668]
["bitfinex-derivatives","ETHF0:USTF0",1726267511575,0.40771,2451.4,2451.3,2.53183097]
["bitfinex-derivatives","ETHF0:USTF0",1726267511766,0.40771,2451.4,2451.3,1.06705668]
["bitfinex-derivatives","ETHF0:USTF0",1726267513080,0.40771,2451.4,2451.3,2.53174432]
["bitfinex-derivatives","ETHF0:USTF0",1726267513283,0.40771,2451.4,2451.3,2.53157309]
["bitfinex-derivatives","ETHF0:USTF0",1726267513478,0.40771,2451.4,2451.3,2.53159717]
["bitfinex-derivatives","ETHF0:USTF0",1726267513775,1.21659,2451.5,2451.3,1.47477668]
["bitfinex-derivatives","ETHF0:USTF0",1726267513976,3.9968,2451.8,2451.4,1.45145668]
["bitfinex-derivatives","ETHF0:USTF0",1726267514177,0.40765,2451.7,2451.6,1.06705668]
["bitfinex-derivatives","ETHF0:USTF0",1726267515070,0.40765,2451.7,2451.6,2.53061082]
["bitfinex-derivatives","ETHF0:USTF0",1726267515266,0.40765,2451.7,2451.6,1.06705668]
["bitfinex-derivatives","ETHF0:USTF0",1726267517479,0.40765,2451.7,2451.5,1.85563668]
["bitfinex-derivatives","ETHF0:USTF0",1726267517681,1.80803,2452.0,2451.5,1.85563668]
["bitfinex-derivatives","ETHF0:USTF0",1726267517682,0.40767,2451.6,2451.5,1.85563668]
["bitfinex-derivatives","ETHF0:USTF0",1726267517880,0.40767,2451.6,2451.5,2.91058082]
["bitfinex-derivatives","ETHF0:USTF0",1726267518080,0.40767,2451.6,2451.5,1.44795668]
["bitfinex-derivatives","ETHF0:USTF0",1726267518280,0.40767,2451.6,2451.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726267519182,0.40768,2451.5,2451.4,1.06705668]
["bitfinex-derivatives","ETHF0:USTF0",1726267519389,0.4077,2451.4,2451.3,1.06705668]
["bitfinex-derivatives","ETHF0:USTF0",1726267520983,0.40772,2451.3,2451.2,4.27485668]
["bitfinex-derivatives","ETHF0:USTF0",1726267522486,0.40772,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267534284,0.40772,2451.3,2451.2,4.27485668]
["bitfinex-derivatives","ETHF0:USTF0",1726267534595,0.40771,2451.4,2451.2,8.76178668]
["bitfinex-derivatives","ETHF0:USTF0",1726267534790,0.40771,2451.4,2451.3,1.84895668]
["bitfinex-derivatives","ETHF0:USTF0",1726267534985,0.3789,2451.7,2451.3,1.84895668]
["bitfinex-derivatives","ETHF0:USTF0",1726267535186,0.40768,2451.5,2451.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726267536090,0.394,2451.8,2451.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1726267536281,3.61543,2451.9,2451.5,4.27485668]
["bitfinex-derivatives","ETHF0:USTF0",1726267536282,3.5867,2451.9,2451.5,4.27485668]
["bitfinex-derivatives","ETHF0:USTF0",1726267536486,3.2078,2451.9,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726267536690,3.2078,2451.9,2451.7,1.47469668]
["bitfinex-derivatives","ETHF0:USTF0",1726267536989,3.2078,2451.9,2451.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726267537796,3.2078,2451.9,2451.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726267538396,3.61542,2451.9,2451.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726267538693,0.40762,2451.9,2451.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726267538894,0.40762,2451.9,2451.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726267538895,0.40763,2451.8,2451.6,1.06705668]
["bitfinex-derivatives","ETHF0:USTF0",1726267539101,0.40765,2451.7,2451.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726267539300,0.3849,2451.7,2451.5,4.27485668]
["bitfinex-derivatives","ETHF0:USTF0",1726267539799,0.79256,2451.7,2451.5,4.27485668]
["bitfinex-derivatives","ETHF0:USTF0",1726267540098,0.388,2451.6,2451.5,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726267541190,0.79256,2451.7,2451.5,4.64675668]
["bitfinex-derivatives","ETHF0:USTF0",1726267541390,0.79256,2451.7,2451.5,5.03395668]
["bitfinex-derivatives","ETHF0:USTF0",1726267541598,0.40766,2451.7,2451.5,5.03395668]
["bitfinex-derivatives","ETHF0:USTF0",1726267541994,0.397,2451.8,2451.5,5.03395668]
["bitfinex-derivatives","ETHF0:USTF0",1726267541995,0.40763,2451.6,2451.5,5.03395668]
["bitfinex-derivatives","ETHF0:USTF0",1726267542297,0.40762,2451.7,2451.5,5.03395668]
["bitfinex-derivatives","ETHF0:USTF0",1726267543599,0.80461,2451.8,2451.5,5.03395668]
["bitfinex-derivatives","ETHF0:USTF0",1726267543803,0.397,2451.8,2451.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726267544096,0.80459,2451.8,2451.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726267546803,0.40758,2451.9,2451.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726267547102,0.40758,2451.9,2451.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1726267548503,0.40758,2451.9,2451.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726267549010,0.79557,2452.0,2451.8,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1726267549706,0.79557,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267549910,0.79557,2452.0,2451.6,4.27485668]
["bitfinex-derivatives","ETHF0:USTF0",1726267549911,0.4076,2451.8,2451.6,4.27485668]
["bitfinex-derivatives","ETHF0:USTF0",1726267550108,0.40759,2451.9,2451.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1726267550809,0.40759,2451.9,2451.7,1.88285668]
["bitfinex-derivatives","ETHF0:USTF0",1726267551209,0.388,2452.0,2451.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1726267551504,0.388,2452.0,2451.6,4.27485668]
["bitfinex-derivatives","ETHF0:USTF0",1726267551505,1.01895,2451.9,2451.6,4.27485668]
["bitfinex-derivatives","ETHF0:USTF0",1726267551807,0.40761,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267552806,0.7593,2451.8,2451.6,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1726267552807,1.1669,2451.8,2451.6,3.61543]
["bitfinex-derivatives","ETHF0:USTF0",1726267553307,1.1669,2451.8,2451.6,4.68248668]
["bitfinex-derivatives","ETHF0:USTF0",1726267554419,1.1669,2451.8,2451.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726267554420,0.7593,2451.8,2451.7,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1726267554720,1.16689,2451.8,2451.7,1.06705668]
["bitfinex-derivatives","ETHF0:USTF0",1726267555106,1.16689,2451.8,2451.6,4.68247668]
["bitfinex-derivatives","ETHF0:USTF0",1726267555305,1.16689,2451.8,2451.7,1.06705668]
["bitfinex-derivatives","ETHF0:USTF0",1726267559307,1.16689,2451.8,2451.7,1.47466668]
["bitfinex-derivatives","ETHF0:USTF0",1726267559612,0.7593,2451.8,2451.7,1.47466668]
["bitfinex-derivatives","ETHF0:USTF0",1726267559816,1.16689,2451.8,2451.7,1.06705668]
["bitfinex-derivatives","ETHF0:USTF0",1726267560519,0.40761,2451.7,2451.6,4.27485668]
["bitfinex-derivatives","ETHF0:USTF0",1726267560918,0.40761,2451.7,2451.6,4.68248668]
["bitfinex-derivatives","ETHF0:USTF0",1726267561120,0.7593,2451.8,2451.6,6.14426418]
["bitfinex-derivatives","ETHF0:USTF0",1726267561317,0.7593,2451.8,2451.6,4.68248668]
["bitfinex-derivatives","ETHF0:USTF0",1726267561613,1.1669,2451.8,2451.7,1.06705668]
["bitfinex-derivatives","ETHF0:USTF0",1726267561819,1.1669,2451.8,2451.6,4.68248668]
["bitfinex-derivatives","ETHF0:USTF0",1726267562005,0.40761,2451.7,2451.6,4.27244372]
["bitfinex-derivatives","ETHF0:USTF0",1726267562205,0.40761,2451.7,2451.6,6.14180777]
["bitfinex-derivatives","ETHF0:USTF0",1726267562410,0.7593,2451.8,2451.6,6.14178617]
["bitfinex-derivatives","ETHF0:USTF0",1726267562411,1.16691,2451.8,2451.6,6.14178617]
["bitfinex-derivatives","ETHF0:USTF0",1726267562613,0.7593,2451.8,2451.6,4.68007372]
["bitfinex-derivatives","ETHF0:USTF0",1726267562812,0.40761,2451.7,2451.6,4.68007372]
["bitfinex-derivatives","ETHF0:USTF0",1726267563012,0.40761,2451.7,2451.6,6.14191388]
["bitfinex-derivatives","ETHF0:USTF0",1726267563315,0.40761,2451.7,2451.6,6.14187614]
["bitfinex-derivatives","ETHF0:USTF0",1726267564021,0.40761,2451.7,2451.6,5.07723242]
["bitfinex-derivatives","ETHF0:USTF0",1726267564220,0.40761,2451.7,2451.6,6.14193297]
["bitfinex-derivatives","ETHF0:USTF0",1726267564412,0.40761,2451.7,2451.6,6.67796775]
["bitfinex-derivatives","ETHF0:USTF0",1726267565113,0.40761,2451.7,2451.6,6.27033775]
["bitfinex-derivatives","ETHF0:USTF0",1726267565416,0.40761,2451.7,2451.6,5.73420605]
["bitfinex-derivatives","ETHF0:USTF0",1726267567213,1.42664,2451.7,2451.6,4.27240363]
["bitfinex-derivatives","ETHF0:USTF0",1726267567416,1.4267,2451.6,2451.5,1.06460363]
["bitfinex-derivatives","ETHF0:USTF0",1726267567619,0.40764,2451.5,2451.4,1.06460363]
["bitfinex-derivatives","ETHF0:USTF0",1726267567810,0.78904,2451.5,2451.4,1.06460363]
["bitfinex-derivatives","ETHF0:USTF0",1726267568421,0.3814,2451.5,2451.4,4.68006363]
["bitfinex-derivatives","ETHF0:USTF0",1726267568613,0.40764,2451.5,2451.4,11.55660757]
["bitfinex-derivatives","ETHF0:USTF0",1726267569324,0.78804,2451.6,2451.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1726267569619,0.78804,2451.6,2451.5,2.93835236]
["bitfinex-derivatives","ETHF0:USTF0",1726267569814,0.78902,2451.7,2451.6,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726267570015,0.78902,2451.7,2451.6,1.06661744]
["bitfinex-derivatives","ETHF0:USTF0",1726267570016,0.40762,2451.7,2451.6,1.06661744]
["bitfinex-derivatives","ETHF0:USTF0",1726267571417,0.40763,2451.6,2451.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726267571620,0.40763,2451.6,2451.5,1.06685179]
["bitfinex-derivatives","ETHF0:USTF0",1726267571621,2.1748,2451.6,2451.5,1.06685179]
["bitfinex-derivatives","ETHF0:USTF0",1726267571921,1.15573,2451.6,2451.5,1.06685179]
["bitfinex-derivatives","ETHF0:USTF0",1726267572620,1.15573,2451.6,2451.5,2.53280217]
["bitfinex-derivatives","ETHF0:USTF0",1726267572817,1.15573,2451.6,2451.5,3.06668571]
["bitfinex-derivatives","ETHF0:USTF0",1726267573221,1.15573,2451.6,2451.5,6.27448571]
["bitfinex-derivatives","ETHF0:USTF0",1726267574522,0.78403,2451.6,2451.5,10.76132571]
["bitfinex-derivatives","ETHF0:USTF0",1726267575923,0.78403,2451.6,2451.5,6.27448571]
["bitfinex-derivatives","ETHF0:USTF0",1726267576121,0.78403,2451.6,2451.5,5.74194145]
["bitfinex-derivatives","ETHF0:USTF0",1726267576322,0.78403,2451.6,2451.5,4.67375038]
["bitfinex-derivatives","ETHF0:USTF0",1726267576719,0.78403,2451.6,2451.5,5.7429432]
["bitfinex-derivatives","ETHF0:USTF0",1726267577119,0.78403,2451.6,2451.5,6.68295388]
["bitfinex-derivatives","ETHF0:USTF0",1726267577524,0.40763,2451.6,2451.5,6.68295388]
["bitfinex-derivatives","ETHF0:USTF0",1726267578328,0.40763,2451.6,2451.5,5.08221855]
["bitfinex-derivatives","ETHF0:USTF0",1726267580222,1.4267,2451.6,2451.5,6.27818908]
["bitfinex-derivatives","ETHF0:USTF0",1726267580428,0.40763,2451.6,2451.5,6.27818908]
["bitfinex-derivatives","ETHF0:USTF0",1726267580725,2.15391,2451.8,2451.5,7.40012182]
["bitfinex-derivatives","ETHF0:USTF0",1726267580921,0.40761,2451.7,2451.6,1.46677855]
["bitfinex-derivatives","ETHF0:USTF0",1726267581227,0.40763,2451.6,2451.5,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1726267581429,0.40763,2451.6,2451.5,8.61051608]
["bitfinex-derivatives","ETHF0:USTF0",1726267581725,0.40763,2451.6,2451.5,8.01930657]
["bitfinex-derivatives","ETHF0:USTF0",1726267581923,0.40763,2451.6,2451.5,7.81306141]
["bitfinex-derivatives","ETHF0:USTF0",1726267582223,0.40763,2451.6,2451.5,10.74913051]
["bitfinex-derivatives","ETHF0:USTF0",1726267583030,0.40763,2451.6,2451.5,10.74216511]
["bitfinex-derivatives","ETHF0:USTF0",1726267583729,0.40761,2451.7,2451.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1726267583925,0.40761,2451.7,2451.6,4.60524141]
["bitfinex-derivatives","ETHF0:USTF0",1726267584130,0.40761,2451.7,2451.6,2.05916501]
["bitfinex-derivatives","ETHF0:USTF0",1726267585230,0.40761,2451.7,2451.6,4.19762141]
["bitfinex-derivatives","ETHF0:USTF0",1726267585821,0.40761,2451.7,2451.6,4.19235203]
["bitfinex-derivatives","ETHF0:USTF0",1726267586218,0.40761,2451.7,2451.6,1.46268614]
["bitfinex-derivatives","ETHF0:USTF0",1726267586425,0.40761,2451.7,2451.6,4.19236109]
["bitfinex-derivatives","ETHF0:USTF0",1726267587621,0.40761,2451.7,2451.6,2.05390469]
["bitfinex-derivatives","ETHF0:USTF0",1726267588223,0.40761,2451.7,2451.6,4.19236109]
["bitfinex-derivatives","ETHF0:USTF0",1726267588622,0.40761,2451.7,2451.6,1.87031614]
["bitfinex-derivatives","ETHF0:USTF0",1726267588826,0.40761,2451.7,2451.6,1.46268614]
["bitfinex-derivatives","ETHF0:USTF0",1726267589029,1.54251,2451.8,2451.6,1.87031614]
["bitfinex-derivatives","ETHF0:USTF0",1726267589232,0.40756,2452.0,2451.7,7.11763997]
["bitfinex-derivatives","ETHF0:USTF0",1726267589537,3.2078,2452.1,2451.9,1.60382788]
["bitfinex-derivatives","ETHF0:USTF0",1726267589741,3.2078,2452.1,2452.0,1.06921661]
["bitfinex-derivatives","ETHF0:USTF0",1726267590129,3.61536,2452.1,2452.0,1.06921661]
["bitfinex-derivatives","ETHF0:USTF0",1726267590325,0.40756,2452.1,2452.0,2.53173497]
["bitfinex-derivatives","ETHF0:USTF0",1726267590840,0.40756,2452.1,2452.0,2.53162118]
["bitfinex-derivatives","ETHF0:USTF0",1726267591737,0.40756,2452.1,2452.0,2.53156071]
["bitfinex-derivatives","ETHF0:USTF0",1726267591952,0.40758,2452.1,2452.0,2.53156717]
["bitfinex-derivatives","ETHF0:USTF0",1726267592128,1.1889,2452.2,2452.0,2.93916717]
["bitfinex-derivatives","ETHF0:USTF0",1726267592331,1.59647,2452.2,2452.0,1.06904881]
["bitfinex-derivatives","ETHF0:USTF0",1726267594728,0.40758,2452.1,2452.0,1.06904881]
["bitfinex-derivatives","ETHF0:USTF0",1726267595135,0.4076,2452.0,2451.9,1.47034881]
["bitfinex-derivatives","ETHF0:USTF0",1726267595437,0.4076,2452.1,2451.9,1.06904881]
["bitfinex-derivatives","ETHF0:USTF0",1726267595631,2.20784,2452.2,2451.9,1.06815886]
["bitfinex-derivatives","ETHF0:USTF0",1726267595938,0.40762,2451.9,2451.8,1.06815886]
["bitfinex-derivatives","ETHF0:USTF0",1726267596143,1.1889,2452.2,2451.8,3.47274287]
["bitfinex-derivatives","ETHF0:USTF0",1726267596329,0.40758,2452.1,2451.9,3.31144093]
["bitfinex-derivatives","ETHF0:USTF0",1726267596629,0.40758,2452.1,2451.9,1.44265513]
["bitfinex-derivatives","ETHF0:USTF0",1726267597032,0.40758,2452.1,2451.9,1.06825513]
["bitfinex-derivatives","ETHF0:USTF0",1726267597226,1.1889,2452.2,2451.9,1.06825513]
["bitfinex-derivatives","ETHF0:USTF0",1726267597227,0.4076,2452.0,2451.9,1.06825513]
["bitfinex-derivatives","ETHF0:USTF0",1726267598945,0.40762,2451.9,2451.8,1.06825513]
["bitfinex-derivatives","ETHF0:USTF0",1726267599136,0.80862,2451.9,2451.8,1.06825513]
["bitfinex-derivatives","ETHF0:USTF0",1726267600541,0.80862,2451.9,2451.8,2.52936815]
["bitfinex-derivatives","ETHF0:USTF0",1726267601238,0.80862,2451.9,2451.8,1.06825513]
["bitfinex-derivatives","ETHF0:USTF0",1726267601439,0.80862,2451.9,2451.8,2.52939619]
["bitfinex-derivatives","ETHF0:USTF0",1726267601642,0.80862,2451.9,2451.8,1.06825513]
["bitfinex-derivatives","ETHF0:USTF0",1726267601831,0.80862,2451.9,2451.8,1.46110729]
["bitfinex-derivatives","ETHF0:USTF0",1726267602641,0.80862,2451.9,2451.8,3.06493517]
["bitfinex-derivatives","ETHF0:USTF0",1726267602837,0.80862,2451.9,2451.8,2.529249]
["bitfinex-derivatives","ETHF0:USTF0",1726267603043,0.80862,2451.9,2451.8,1.46110729]
["bitfinex-derivatives","ETHF0:USTF0",1726267603242,0.80862,2451.9,2451.8,2.52930122]
["bitfinex-derivatives","ETHF0:USTF0",1726267603438,0.80862,2451.9,2451.8,1.46110729]
["bitfinex-derivatives","ETHF0:USTF0",1726267603741,0.80862,2451.9,2451.8,2.52928964]
["bitfinex-derivatives","ETHF0:USTF0",1726267603938,0.80862,2451.9,2451.8,1.46110729]
["bitfinex-derivatives","ETHF0:USTF0",1726267604141,0.80862,2451.9,2451.8,3.06494474]
["bitfinex-derivatives","ETHF0:USTF0",1726267604442,0.80862,2451.9,2451.8,1.46111686]
["bitfinex-derivatives","ETHF0:USTF0",1726267604639,0.80862,2451.9,2451.8,2.52925856]
["bitfinex-derivatives","ETHF0:USTF0",1726267605139,0.80862,2451.9,2451.8,2.5292553]
["bitfinex-derivatives","ETHF0:USTF0",1726267605343,0.80862,2451.9,2451.8,1.06813844]
["bitfinex-derivatives","ETHF0:USTF0",1726267605542,5.90607,2451.9,2451.8,1.06813844]
["bitfinex-derivatives","ETHF0:USTF0",1726267605738,0.40763,2451.8,2451.7,1.06813844]
["bitfinex-derivatives","ETHF0:USTF0",1726267605933,2.20662,2451.8,2451.7,1.06813844]
["bitfinex-derivatives","ETHF0:USTF0",1726267606145,0.40765,2451.7,2451.6,1.06813844]
["bitfinex-derivatives","ETHF0:USTF0",1726267606444,0.40767,2451.6,2451.5,1.06813844]
["bitfinex-derivatives","ETHF0:USTF0",1726267606646,0.80757,2451.6,2451.5,2.52999129]
["bitfinex-derivatives","ETHF0:USTF0",1726267606838,0.80757,2451.6,2451.5,2.53010845]
["bitfinex-derivatives","ETHF0:USTF0",1726267607041,0.80757,2451.6,2451.5,1.06855687]
["bitfinex-derivatives","ETHF0:USTF0",1726267609048,0.40768,2451.5,2451.4,1.06855687]
["bitfinex-derivatives","ETHF0:USTF0",1726267609250,0.40768,2451.5,2451.4,1.4614422]
["bitfinex-derivatives","ETHF0:USTF0",1726267609445,0.40768,2451.5,2451.4,2.52987202]
["bitfinex-derivatives","ETHF0:USTF0",1726267609842,0.40768,2451.5,2451.4,2.52972112]
["bitfinex-derivatives","ETHF0:USTF0",1726267610449,0.40768,2451.5,2451.4,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267610855,0.4077,2451.4,2451.3,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267611144,1.1811,2451.4,2451.3,2.53048927]
["bitfinex-derivatives","ETHF0:USTF0",1726267611849,1.1811,2451.4,2451.3,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267613445,0.40772,2451.3,2451.2,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267613645,0.80752,2451.3,2451.2,2.52987365]
["bitfinex-derivatives","ETHF0:USTF0",1726267614459,0.80752,2451.3,2451.2,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267614749,0.80752,2451.3,2451.2,2.52969348]
["bitfinex-derivatives","ETHF0:USTF0",1726267615653,0.80752,2451.3,2451.2,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267617050,0.80752,2451.3,2451.1,4.67982982]
["bitfinex-derivatives","ETHF0:USTF0",1726267617644,0.80752,2451.3,2451.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726267617846,0.80752,2451.3,2451.1,4.27622982]
["bitfinex-derivatives","ETHF0:USTF0",1726267618350,0.80752,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267621255,0.40773,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267621859,0.40777,2451.0,2450.9,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267622061,0.40777,2451.0,2450.9,2.92812655]
["bitfinex-derivatives","ETHF0:USTF0",1726267622254,0.40776,2451.1,2450.9,1.46832982]
["bitfinex-derivatives","ETHF0:USTF0",1726267622460,0.40776,2451.1,2450.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726267622654,0.40776,2451.1,2450.9,1.46832982]
["bitfinex-derivatives","ETHF0:USTF0",1726267624065,0.40776,2451.1,2450.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726267624961,0.40777,2451.0,2450.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726267625162,0.80117,2451.0,2450.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726267625359,0.3934,2451.0,2450.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726267627454,0.3934,2451.0,2450.7,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267627655,0.3934,2451.0,2450.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726267627656,0.7884,2450.9,2450.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726267627959,0.78839,2450.9,2450.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1726267628155,0.78839,2450.9,2450.6,1.87975982]
["bitfinex-derivatives","ETHF0:USTF0",1726267628357,0.78839,2450.9,2450.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1726267628964,0.78839,2450.9,2450.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726267629165,0.78839,2450.9,2450.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1726267632561,0.40775,2451.2,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267632866,2.22892,2451.3,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726267633060,2.22892,2451.3,2450.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726267633358,0.40774,2451.2,2450.9,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1726267633974,0.40775,2451.1,2450.9,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1726267634562,0.40775,2451.1,2450.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726267634964,0.3774,2451.0,2450.9,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1726267635154,0.3774,2451.0,2450.9,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1726267635361,0.40774,2451.2,2450.9,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1726267635566,0.78514,2451.2,2450.9,1.60548]
["bitfinex-derivatives","ETHF0:USTF0",1726267635865,5.13729,2451.4,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267635866,4.118,2451.4,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267636063,3.5852,2451.6,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726267636264,3.99287,2451.6,2451.5,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726267636469,0.40765,2451.8,2451.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1726267636659,1.01913,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267636857,0.40777,2451.0,2450.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1726267637053,0.40777,2451.0,2450.7,1.91882788]
["bitfinex-derivatives","ETHF0:USTF0",1726267637054,0.40778,2451.0,2450.7,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267637367,0.7555,2450.9,2450.6,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267637558,0.7555,2450.9,2450.5,1.47626982]
["bitfinex-derivatives","ETHF0:USTF0",1726267637559,1.16329,2450.9,2450.5,1.47626982]
["bitfinex-derivatives","ETHF0:USTF0",1726267637758,0.4078,2450.8,2450.5,1.47626982]
["bitfinex-derivatives","ETHF0:USTF0",1726267637955,0.4078,2450.8,2450.5,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267638166,0.40781,2450.8,2450.4,5.09018982]
["bitfinex-derivatives","ETHF0:USTF0",1726267639059,0.40781,2450.8,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726267639255,0.40781,2450.8,2450.4,5.09018982]
["bitfinex-derivatives","ETHF0:USTF0",1726267639761,0.7555,2450.9,2450.4,4.68232982]
["bitfinex-derivatives","ETHF0:USTF0",1726267639963,0.40783,2450.7,2450.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726267640163,0.40784,2450.6,2450.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726267640363,0.40782,2450.7,2450.4,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726267640565,0.40782,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267640763,0.40788,2450.4,2450.2,1.44712982]
["bitfinex-derivatives","ETHF0:USTF0",1726267640971,0.3741,2450.3,2450.1,1.46332982]
["bitfinex-derivatives","ETHF0:USTF0",1726267641274,0.3741,2450.3,2450.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726267641469,0.7711,2450.3,2450.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726267642364,1.1739,2450.3,2450.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726267646770,0.40786,2450.5,2450.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1726267646980,0.40787,2450.4,2450.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1726267647871,0.40789,2450.3,2450.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726267648778,0.40789,2450.3,2450.1,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1726267650969,4.0013,2450.6,2450.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726267650970,0.40787,2450.4,2450.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726267651173,3.2078,2450.6,2450.1,1.46332982]
["bitfinex-derivatives","ETHF0:USTF0",1726267651477,3.2078,2450.6,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726267651681,3.2078,2450.6,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726267651985,3.61563,2450.6,2450.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726267652381,0.40785,2450.5,2450.3,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1726267652778,1.20395,2450.5,2450.3,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1726267652974,1.20395,2450.5,2450.2,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726267653580,1.20395,2450.5,2450.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726267653581,0.7961,2450.5,2450.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726267653885,1.20396,2450.5,2450.2,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726267654278,0.40787,2450.4,2450.2,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1726267654673,0.4079,2450.7,2450.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1726267654874,0.4079,2450.7,2450.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726267655075,0.4079,2450.7,2450.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726267655284,0.40784,2450.6,2450.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726267655577,0.40784,2450.6,2450.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1726267656478,0.40784,2450.6,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726267656881,0.40784,2450.6,2450.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1726267657989,0.40785,2450.5,2450.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726267658287,0.3847,2450.4,2450.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726267658597,0.7753,2450.4,2450.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726267659275,0.3906,2450.4,2450.3,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1726267659489,0.40784,2450.6,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726267660281,0.40783,2450.6,2450.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1726267660587,1.1817,2450.7,2450.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726267660782,0.40785,2450.6,2450.3,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1726267661178,0.40785,2450.6,2450.4,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1726267661882,0.40785,2450.6,2450.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726267661883,1.18163,2450.7,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726267662087,0.40783,2450.6,2450.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726267664395,1.18163,2450.7,2450.5,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1726267664593,0.3961,2450.9,2450.4,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267664797,0.3961,2450.9,2450.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726267664993,0.80389,2450.9,2450.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726267665388,0.793,2451.0,2450.5,4.66972982]
["bitfinex-derivatives","ETHF0:USTF0",1726267665593,1.20077,2451.0,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726267665995,1.20077,2451.0,2450.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726267666492,0.40779,2450.9,2450.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726267666694,0.793,2451.0,2450.5,1.46192982]
["bitfinex-derivatives","ETHF0:USTF0",1726267666890,1.20077,2451.0,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726267667295,1.20077,2451.0,2450.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1726267667704,0.40779,2450.9,2450.7,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1726267667894,0.793,2451.0,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726267668091,0.376,2450.8,2450.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726267668392,0.376,2450.8,2450.5,1.46192982]
["bitfinex-derivatives","ETHF0:USTF0",1726267668592,0.376,2450.8,2450.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726267668798,0.376,2450.8,2450.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726267670498,1.20078,2451.0,2450.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726267670699,1.20078,2451.0,2450.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726267671105,1.20078,2451.0,2450.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726267671301,0.40778,2450.9,2450.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726267673009,1.20078,2451.0,2450.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726267673200,0.40778,2450.9,2450.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726267673598,0.40781,2450.8,2450.7,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267673802,0.40778,2450.9,2450.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1726267674008,0.4092,2450.8,2450.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726267678907,0.40779,2450.9,2450.7,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726267678908,0.40779,2450.9,2450.7,1.47624982]
["bitfinex-derivatives","ETHF0:USTF0",1726267679407,1.58717,2451.0,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726267679605,0.793,2451.0,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726267680000,1.20077,2451.0,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726267680601,0.793,2451.0,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726267681209,4.873,2451.0,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726267681908,0.793,2451.0,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726267682110,0.793,2451.0,2450.9,1.19568]
["bitfinex-derivatives","ETHF0:USTF0",1726267682310,3.3028,2451.3,2450.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726267682513,0.7896,2451.4,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267682808,0.7896,2451.4,2451.2,1.47615982]
["bitfinex-derivatives","ETHF0:USTF0",1726267683207,4.0792,2451.3,2451.2,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267683511,4.0792,2451.3,2451.1,1.47616982]
["bitfinex-derivatives","ETHF0:USTF0",1726267683812,1.1973,2451.4,2451.1,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267684205,0.7896,2451.4,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726267684409,0.7896,2451.4,2451.1,1.47617982]
["bitfinex-derivatives","ETHF0:USTF0",1726267684599,1.1973,2451.4,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726267684804,1.1973,2451.4,2451.1,1.47617982]
["bitfinex-derivatives","ETHF0:USTF0",1726267685310,0.7896,2451.4,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726267685704,0.7896,2451.4,2450.9,2.39172788]
["bitfinex-derivatives","ETHF0:USTF0",1726267685705,0.40774,2451.2,2450.9,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267685908,0.8191,2451.1,2450.8,2.23401982]
["bitfinex-derivatives","ETHF0:USTF0",1726267686103,0.8191,2451.1,2450.9,1.47620982]
["bitfinex-derivatives","ETHF0:USTF0",1726267686414,0.4106,2451.1,2450.9,1.47620982]
["bitfinex-derivatives","ETHF0:USTF0",1726267690803,0.4106,2451.1,2450.9,1.47619982]
["bitfinex-derivatives","ETHF0:USTF0",1726267691203,1.21021,2451.4,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267691407,0.3777,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267691813,0.78542,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267692811,0.3777,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267693007,0.3777,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267693208,0.3777,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267694312,0.3777,2451.3,2451.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1726267694515,0.3777,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267694711,0.3777,2451.3,2451.0,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267694915,0.3777,2451.3,2451.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1726267695413,4.86462,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267695617,0.78542,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267696626,0.3777,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267697818,0.78542,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267701417,0.40773,2451.2,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267702123,0.40773,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726267702620,0.40773,2451.2,2451.0,1.47618982]
["bitfinex-derivatives","ETHF0:USTF0",1726267702922,0.40773,2451.2,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726267704325,0.40773,2451.2,2451.0,1.47618982]
["bitfinex-derivatives","ETHF0:USTF0",1726267705724,0.40775,2451.1,2451.0,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267708622,0.40774,2451.2,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726267708825,0.40774,2451.2,2451.0,1.47618982]
["bitfinex-derivatives","ETHF0:USTF0",1726267709017,0.40774,2451.2,2451.1,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1726267709217,0.40774,2451.2,2451.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726267711328,0.40775,2451.1,2451.0,1.06842982]
["bitfinex-derivatives","ETHF0:USTF0",1726267711531,0.40775,2451.1,2451.0,2.53079619]
["bitfinex-derivatives","ETHF0:USTF0",1726267711825,0.40775,2451.1,2451.0,2.93856619]
["bitfinex-derivatives","ETHF0:USTF0",1726267712015,0.40775,2451.1,2451.0,1.86968718]
["bitfinex-derivatives","ETHF0:USTF0",1726267712623,0.40775,2451.1,2451.0,3.47351506]
["bitfinex-derivatives","ETHF0:USTF0",1726267713034,0.40775,2451.1,2451.0,1.86968718]
["bitfinex-derivatives","ETHF0:USTF0",1726267713327,0.40775,2451.1,2451.0,2.9386111]
["bitfinex-derivatives","ETHF0:USTF0",1726267713528,0.40775,2451.1,2451.0,1.86968718]
["bitfinex-derivatives","ETHF0:USTF0",1726267714335,0.40775,2451.1,2451.0,3.47351506]
["bitfinex-derivatives","ETHF0:USTF0",1726267715926,0.40775,2451.1,2451.0,3.4738659]
["bitfinex-derivatives","ETHF0:USTF0",1726267717228,0.40775,2451.1,2451.0,1.87003802]
["bitfinex-derivatives","ETHF0:USTF0",1726267717928,0.40775,2451.1,2451.0,2.93926585]
["bitfinex-derivatives","ETHF0:USTF0",1726267718129,0.40775,2451.1,2451.0,1.87003802]
["bitfinex-derivatives","ETHF0:USTF0",1726267718931,0.40775,2451.1,2451.0,3.4738659]
["bitfinex-derivatives","ETHF0:USTF0",1726267719429,0.40775,2451.1,2451.0,3.47409173]
["bitfinex-derivatives","ETHF0:USTF0",1726267720535,0.40775,2451.1,2451.0,3.47428738]
["bitfinex-derivatives","ETHF0:USTF0",1726267720723,0.40775,2451.1,2451.0,1.8704595]
["bitfinex-derivatives","ETHF0:USTF0",1726267720929,0.40775,2451.1,2451.0,3.47428738]
["bitfinex-derivatives","ETHF0:USTF0",1726267722730,0.40775,2451.1,2451.0,3.06651738]
["bitfinex-derivatives","ETHF0:USTF0",1726267722927,3.61555,2451.1,2451.0,3.06651738]
["bitfinex-derivatives","ETHF0:USTF0",1726267723122,4.63493,2451.1,2451.0,1.06969233]
["bitfinex-derivatives","ETHF0:USTF0",1726267723923,1.42713,2451.1,2451.0,1.06969233]
["bitfinex-derivatives","ETHF0:USTF0",1726267724229,1.42713,2451.1,2451.0,2.53325038]
["bitfinex-derivatives","ETHF0:USTF0",1726267724629,1.42713,2451.1,2451.0,1.07000585]
["bitfinex-derivatives","ETHF0:USTF0",1726267729036,4.63493,2451.1,2451.0,1.07000585]
["bitfinex-derivatives","ETHF0:USTF0",1726267729236,1.42713,2451.1,2451.0,1.07000585]
["bitfinex-derivatives","ETHF0:USTF0",1726267729627,1.42713,2451.1,2451.0,2.53337454]
["bitfinex-derivatives","ETHF0:USTF0",1726267730033,1.42713,2451.1,2451.0,1.07000585]
["bitfinex-derivatives","ETHF0:USTF0",1726267730626,0.40777,2451.0,2450.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726267730832,0.81207,2451.0,2450.9,3.47537217]
["bitfinex-derivatives","ETHF0:USTF0",1726267731738,0.81207,2451.0,2450.9,2.94149144]
["bitfinex-derivatives","ETHF0:USTF0",1726267732241,0.81207,2451.0,2450.9,2.94148133]
["bitfinex-derivatives","ETHF0:USTF0",1726267732636,0.81207,2451.0,2450.9,1.87154429]
["bitfinex-derivatives","ETHF0:USTF0",1726267733541,0.81207,2451.0,2450.9,3.47537217]
["bitfinex-derivatives","ETHF0:USTF0",1726267733733,0.81207,2451.0,2450.9,2.94136413]
["bitfinex-derivatives","ETHF0:USTF0",1726267733934,0.81207,2451.0,2450.9,1.87154429]
["bitfinex-derivatives","ETHF0:USTF0",1726267734440,0.81207,2451.0,2450.9,2.94133662]
["bitfinex-derivatives","ETHF0:USTF0",1726267734644,0.81207,2451.0,2450.9,1.87154429]
["bitfinex-derivatives","ETHF0:USTF0",1726267734846,0.81207,2451.0,2450.9,3.47537217]
["bitfinex-derivatives","ETHF0:USTF0",1726267736146,0.81207,2451.0,2450.9,2.94132953]
["bitfinex-derivatives","ETHF0:USTF0",1726267736340,0.81207,2451.0,2450.9,3.47537217]
["bitfinex-derivatives","ETHF0:USTF0",1726267736848,0.81207,2451.0,2450.9,1.87154429]
["bitfinex-derivatives","ETHF0:USTF0",1726267737151,0.81207,2451.0,2450.9,3.47537217]
["bitfinex-derivatives","ETHF0:USTF0",1726267738436,0.81207,2451.0,2450.9,1.06977589]
["bitfinex-derivatives","ETHF0:USTF0",1726267740440,0.81207,2451.0,2450.9,3.06685621]
["bitfinex-derivatives","ETHF0:USTF0",1726267740640,0.4043,2451.0,2450.9,1.46302833]
["bitfinex-derivatives","ETHF0:USTF0",1726267740838,0.4043,2451.0,2450.9,3.06685621]
["bitfinex-derivatives","ETHF0:USTF0",1726267740839,0.81207,2451.0,2450.9,3.06685621]
["bitfinex-derivatives","ETHF0:USTF0",1726267741039,4.0103,2451.4,2450.9,5.93622833]
["bitfinex-derivatives","ETHF0:USTF0",1726267741040,3.2078,2451.4,2450.9,5.93622833]
["bitfinex-derivatives","ETHF0:USTF0",1726267741242,0.40772,2451.3,2451.2,1.06962781]
["bitfinex-derivatives","ETHF0:USTF0",1726267741448,1.19972,2451.3,2451.2,1.06962781]
["bitfinex-derivatives","ETHF0:USTF0",1726267741646,1.19972,2451.3,2451.1,1.06962781]
["bitfinex-derivatives","ETHF0:USTF0",1726267742043,0.40773,2451.2,2451.1,1.06962781]
["bitfinex-derivatives","ETHF0:USTF0",1726267742244,0.40773,2451.2,2451.1,2.53262768]
["bitfinex-derivatives","ETHF0:USTF0",1726267742649,7.3258,2451.7,2451.1,3.1240259]
["bitfinex-derivatives","ETHF0:USTF0",1726267742945,0.40767,2451.6,2451.4,1.47731781]
["bitfinex-derivatives","ETHF0:USTF0",1726267743137,0.40767,2451.6,2451.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726267743749,3.2078,2451.7,2451.5,3.33069775]
["bitfinex-derivatives","ETHF0:USTF0",1726267743957,3.2078,2451.7,2451.6,1.06931014]
["bitfinex-derivatives","ETHF0:USTF0",1726267744252,1.82081,2452.0,2451.6,1.06932787]
["bitfinex-derivatives","ETHF0:USTF0",1726267744455,0.40764,2451.8,2451.6,1.06932787]
["bitfinex-derivatives","ETHF0:USTF0",1726267744844,0.40764,2451.8,2451.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726267745849,1.20941,2452.0,2451.7,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1726267746056,0.40759,2452.1,2451.8,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1726267746249,0.40759,2452.1,2451.9,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1726267746549,0.40759,2452.1,2451.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726267747552,0.4076,2452.0,2451.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726267747745,3.2078,2452.2,2451.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726267747952,0.40758,2452.1,2451.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726267748350,0.4076,2452.0,2451.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726267751249,0.40762,2451.9,2451.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726267751448,0.80593,2451.9,2451.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726267751650,0.77853,2451.8,2451.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726267752359,0.3709,2451.8,2451.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726267753551,0.77853,2451.8,2451.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726267754649,0.3709,2451.8,2451.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1726267754850,0.40766,2451.7,2451.5,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1726267755563,0.40766,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267755564,0.4077,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267755760,0.4077,2451.4,2451.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726267755956,0.40769,2451.5,2451.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726267756260,0.3958,2451.7,2451.3,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726267756556,0.40769,2451.5,2451.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726267758359,0.40769,2451.5,2451.3,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726267758659,0.40769,2451.5,2451.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726267760062,0.40769,2451.5,2451.3,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726267760455,0.40769,2451.5,2451.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726267760855,0.40769,2451.5,2451.3,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726267761064,0.40769,2451.5,2451.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726267761365,1.41495,2451.7,2451.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726267761568,0.3942,2451.4,2451.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726267761764,0.8019,2451.4,2451.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726267761959,0.3942,2451.4,2451.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726267762461,0.40768,2451.6,2451.3,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726267762764,0.40768,2451.5,2451.3,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726267763862,0.4077,2451.4,2451.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1726267764164,0.4077,2451.5,2451.3,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726267764361,0.40769,2451.5,2451.3,4.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726267764567,0.40769,2451.5,2451.3,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1726267765268,0.79119,2451.5,2451.3,1.17921]
["bitfinex-derivatives","ETHF0:USTF0",1726267765664,0.3835,2451.5,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726267766166,0.79119,2451.5,2451.3,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1726267766662,0.4077,2451.4,2451.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726267767067,0.7912,2451.5,2451.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726267767766,0.7912,2451.5,2451.3,1.17922]
["bitfinex-derivatives","ETHF0:USTF0",1726267772975,0.81807,2451.6,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726267773661,0.40768,2451.5,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726267773867,0.40768,2451.5,2451.3,4.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726267776573,0.40768,2451.5,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726267777775,3.3028,2451.9,2451.4,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1726267777978,0.40764,2451.8,2451.7,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1726267778172,0.40764,2451.8,2451.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726267778383,0.40764,2451.8,2451.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726267778579,4.01773,2451.9,2451.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1726267778776,4.01773,2451.9,2451.8,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1726267778977,4.01773,2451.9,2451.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726267779386,4.01773,2451.9,2451.7,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1726267780982,4.62917,2451.9,2451.6,1.06932787]
["bitfinex-derivatives","ETHF0:USTF0",1726267781185,0.40767,2451.6,2451.5,1.06932787]
["bitfinex-derivatives","ETHF0:USTF0",1726267781376,0.40766,2451.7,2451.5,1.06932787]
["bitfinex-derivatives","ETHF0:USTF0",1726267781580,0.80667,2451.6,2451.5,1.06932787]
["bitfinex-derivatives","ETHF0:USTF0",1726267781783,0.7945,2451.6,2451.4,1.47702787]
["bitfinex-derivatives","ETHF0:USTF0",1726267782181,0.7945,2451.6,2451.5,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1726267782487,0.7945,2451.6,2451.5,1.47700787]
["bitfinex-derivatives","ETHF0:USTF0",1726267784586,0.7945,2451.6,2451.5,2.93784231]
["bitfinex-derivatives","ETHF0:USTF0",1726267785186,0.7945,2451.6,2451.5,1.86851444]
["bitfinex-derivatives","ETHF0:USTF0",1726267785685,0.7945,2451.6,2451.5,2.9365193]
["bitfinex-derivatives","ETHF0:USTF0",1726267786092,0.7945,2451.6,2451.5,3.47295615]
["bitfinex-derivatives","ETHF0:USTF0",1726267787196,1.20217,2451.6,2451.5,3.06527615]
["bitfinex-derivatives","ETHF0:USTF0",1726267787394,1.20217,2451.6,2451.5,3.47295615]
["bitfinex-derivatives","ETHF0:USTF0",1726267787600,0.7945,2451.6,2451.5,3.47295615]
["bitfinex-derivatives","ETHF0:USTF0",1726267788992,0.7945,2451.6,2451.5,3.06527615]
["bitfinex-derivatives","ETHF0:USTF0",1726267789186,0.7945,2451.6,2451.5,3.06628074]
["bitfinex-derivatives","ETHF0:USTF0",1726267789588,0.7945,2451.6,2451.5,1.46183903]
["bitfinex-derivatives","ETHF0:USTF0",1726267789784,1.20217,2451.6,2451.5,3.06628074]
["bitfinex-derivatives","ETHF0:USTF0",1726267789989,0.7945,2451.6,2451.5,1.46183903]
["bitfinex-derivatives","ETHF0:USTF0",1726267790194,0.7945,2451.6,2451.5,3.06628074]
["bitfinex-derivatives","ETHF0:USTF0",1726267790790,1.20217,2451.6,2451.5,3.06628074]
["bitfinex-derivatives","ETHF0:USTF0",1726267791197,0.7945,2451.6,2451.5,3.06628074]
["bitfinex-derivatives","ETHF0:USTF0",1726267791795,0.7945,2451.6,2451.5,3.06629158]
["bitfinex-derivatives","ETHF0:USTF0",1726267792597,1.20217,2451.6,2451.5,3.06629158]
["bitfinex-derivatives","ETHF0:USTF0",1726267794692,1.20217,2451.6,2451.5,3.06651406]
["bitfinex-derivatives","ETHF0:USTF0",1726267795697,1.20217,2451.6,2451.5,1.46207235]
["bitfinex-derivatives","ETHF0:USTF0",1726267796196,0.7945,2451.6,2451.5,3.06545055]
["bitfinex-derivatives","ETHF0:USTF0",1726267796897,1.20217,2451.6,2451.5,3.06545055]
["bitfinex-derivatives","ETHF0:USTF0",1726267797599,0.7945,2451.6,2451.5,3.06545055]
["bitfinex-derivatives","ETHF0:USTF0",1726267797993,0.7945,2451.6,2451.5,3.47313055]
["bitfinex-derivatives","ETHF0:USTF0",1726267798193,0.7945,2451.6,2451.5,1.86975235]
["bitfinex-derivatives","ETHF0:USTF0",1726267798401,0.7945,2451.6,2451.5,3.47330814]
["bitfinex-derivatives","ETHF0:USTF0",1726267798795,0.7945,2451.6,2451.5,3.06582095]
["bitfinex-derivatives","ETHF0:USTF0",1726267801106,1.20217,2451.6,2451.5,3.06582095]
["bitfinex-derivatives","ETHF0:USTF0",1726267801305,0.7945,2451.6,2451.5,3.06582095]
["bitfinex-derivatives","ETHF0:USTF0",1726267801607,0.7945,2451.6,2451.5,3.47350095]
["bitfinex-derivatives","ETHF0:USTF0",1726267802001,0.7945,2451.6,2451.5,1.86994516]
["bitfinex-derivatives","ETHF0:USTF0",1726267802304,0.7945,2451.6,2451.5,3.47364164]
["bitfinex-derivatives","ETHF0:USTF0",1726267802498,1.20217,2451.6,2451.5,3.47364164]
["bitfinex-derivatives","ETHF0:USTF0",1726267802897,1.20217,2451.6,2451.5,3.06596164]
["bitfinex-derivatives","ETHF0:USTF0",1726267803295,4.22687,2451.9,2451.5,5.54152443]
["bitfinex-derivatives","ETHF0:USTF0",1726267803296,3.2078,2451.9,2451.5,5.54152443]
["bitfinex-derivatives","ETHF0:USTF0",1726267803503,3.61543,2451.9,2451.8,1.60366403]
["bitfinex-derivatives","ETHF0:USTF0",1726267803705,3.61543,2451.9,2451.8,1.06901015]
["bitfinex-derivatives","ETHF0:USTF0",1726267803901,4.63448,2451.9,2451.8,1.06901015]
["bitfinex-derivatives","ETHF0:USTF0",1726267804105,0.40763,2451.8,2451.7,1.06901015]
["bitfinex-derivatives","ETHF0:USTF0",1726267804503,5.50512,2451.8,2451.7,1.06901015]
["bitfinex-derivatives","ETHF0:USTF0",1726267804701,5.50512,2451.8,2451.4,2.5227564]
["bitfinex-derivatives","ETHF0:USTF0",1726267804702,0.40765,2451.7,2451.5,1.60366403]
["bitfinex-derivatives","ETHF0:USTF0",1726267804900,0.3751,2451.6,2451.5,1.60366403]
["bitfinex-derivatives","ETHF0:USTF0",1726267805108,0.3751,2451.6,2451.5,3.06608281]
["bitfinex-derivatives","ETHF0:USTF0",1726267805405,0.78277,2451.6,2451.5,3.06608281]
["bitfinex-derivatives","ETHF0:USTF0",1726267805601,0.78277,2451.6,2451.5,1.46241878]
["bitfinex-derivatives","ETHF0:USTF0",1726267805814,0.78277,2451.6,2451.4,2.5227564]
["bitfinex-derivatives","ETHF0:USTF0",1726267806003,0.3751,2451.6,2451.5,1.4624752]
["bitfinex-derivatives","ETHF0:USTF0",1726267806201,0.3751,2451.6,2451.5,3.06628844]
["bitfinex-derivatives","ETHF0:USTF0",1726267806398,15.08895,2451.6,2451.5,1.06924367]
["bitfinex-derivatives","ETHF0:USTF0",1726267806605,15.08895,2451.6,2450.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726267806606,0.40775,2451.2,2451.0,1.60381324]
["bitfinex-derivatives","ETHF0:USTF0",1726267806810,0.3751,2451.1,2451.0,1.60381324]
["bitfinex-derivatives","ETHF0:USTF0",1726267807103,0.7596,2451.1,2451.0,1.46260281]
["bitfinex-derivatives","ETHF0:USTF0",1726267807495,0.7596,2451.1,2450.9,1.60381324]
["bitfinex-derivatives","ETHF0:USTF0",1726267808499,0.7596,2451.1,2450.8,1.60381324]
["bitfinex-derivatives","ETHF0:USTF0",1726267808703,0.7596,2451.1,2450.9,1.45920668]
["bitfinex-derivatives","ETHF0:USTF0",1726267808901,0.7596,2451.1,2450.8,1.60381324]
["bitfinex-derivatives","ETHF0:USTF0",1726267809108,0.7596,2451.1,2450.9,1.45920633]
["bitfinex-derivatives","ETHF0:USTF0",1726267809306,0.7596,2451.1,2450.8,1.60381324]
["bitfinex-derivatives","ETHF0:USTF0",1726267809503,0.7596,2451.1,2450.9,1.45917997]
["bitfinex-derivatives","ETHF0:USTF0",1726267809704,0.7596,2451.1,2450.8,1.60381324]
["bitfinex-derivatives","ETHF0:USTF0",1726267809899,0.7596,2451.1,2450.9,1.45887025]
["bitfinex-derivatives","ETHF0:USTF0",1726267810106,0.7596,2451.1,2451.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726267812010,1.16735,2451.1,2451.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726267813413,0.7596,2451.1,2450.8,1.60381324]
["bitfinex-derivatives","ETHF0:USTF0",1726267813708,1.77899,2451.1,2450.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726267813910,0.4078,2450.8,2450.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726267815216,0.40782,2450.7,2450.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726267815412,0.79552,2450.7,2450.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726267821232,3.2078,2451.3,2450.6,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1726267821431,0.40777,2451.0,2450.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726267821726,0.3773,2451.1,2450.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726267821919,0.095,2451.4,2450.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726267822116,7.73347,2451.6,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267822319,3.61547,2451.6,2451.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726267822521,3.61547,2451.6,2451.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726267822722,0.40768,2451.5,2451.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726267823524,3.61548,2451.6,2451.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726267824026,0.40767,2451.6,2451.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726267824527,1.18226,2451.7,2451.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726267824724,0.7746,2451.7,2451.4,1.57799]
["bitfinex-derivatives","ETHF0:USTF0",1726267825729,1.18225,2451.7,2451.4,1.57799]
["bitfinex-derivatives","ETHF0:USTF0",1726267827631,1.18225,2451.7,2451.4,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726267828220,0.40769,2451.5,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267828626,0.40768,2451.6,2451.2,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267828827,0.40768,2451.6,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267832726,3.9824,2451.7,2451.1,4.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726267832921,0.40772,2451.3,2451.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726267833124,0.3877,2451.2,2451.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726267833525,0.40771,2451.4,2451.1,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1726267833726,0.40771,2451.4,2451.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726267834129,1.2019,2451.5,2451.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726267834522,0.4077,2451.4,2451.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726267835737,1.20189,2451.5,2451.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726267836438,0.4077,2451.4,2451.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726267837537,1.20189,2451.5,2451.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726267837841,0.7942,2451.5,2451.2,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1726267838038,0.3877,2451.5,2451.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1726267838533,3.6051,2451.7,2451.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726267838738,0.40767,2451.6,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726267838939,0.40767,2451.6,2451.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726267839640,1.01922,2451.5,2451.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726267839843,0.4041,2451.4,2451.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726267840042,0.79243,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267840340,0.40773,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267840733,1.16412,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267840934,0.7564,2451.3,2451.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1726267841143,0.7564,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267841541,1.16412,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726267842237,0.40773,2451.2,2450.9,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1726267842431,1.16413,2451.3,2451.0,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1726267842642,1.16413,2451.3,2450.9,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1726267845540,1.16413,2451.3,2450.9,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1726267845745,1.16413,2451.3,2451.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1726267845937,1.16413,2451.3,2450.9,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1726267848736,1.16413,2451.3,2450.9,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726267848737,0.40775,2451.2,2450.9,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726267848932,0.40775,2451.2,2450.9,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1726267849337,1.16413,2451.3,2450.9,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1726267849537,1.16413,2451.3,2450.9,1.58448]
["bitfinex-derivatives","ETHF0:USTF0",1726267849734,1.16413,2451.3,2450.9,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1726267850043,0.40773,2451.2,2450.9,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1726267851044,0.40773,2451.2,2450.9,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726267851237,0.40773,2451.2,2450.9,4.79228]
["bitfinex-derivatives","ETHF0:USTF0",1726267851541,1.01941,2451.1,2450.6,1.60381324]
["bitfinex-derivatives","ETHF0:USTF0",1726267851741,0.40779,2450.9,2450.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726267852541,0.4078,2450.8,2450.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726267852746,0.816,2450.8,2450.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726267858339,0.4082,2450.8,2450.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726267858545,0.4078,2450.9,2450.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726267858747,0.4078,2450.8,2450.7,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1726267858947,0.4078,2450.8,2450.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726267860653,0.40782,2450.7,2450.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1726267860952,0.40783,2450.6,2450.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726267861157,0.81403,2450.7,2450.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726267861352,0.40783,2450.6,2450.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726267861949,0.4062,2450.7,2450.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726267861950,0.81403,2450.7,2450.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726267862351,0.4078,2450.8,2450.5,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1726267863250,0.40782,2450.7,2450.5,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1726267863450,0.40782,2450.7,2450.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726267865349,0.40781,2450.8,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726267865557,0.386,2451.0,2450.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1726267865757,0.79378,2451.0,2450.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1726267866455,0.40778,2450.9,2450.7,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1726267868357,0.40779,2450.9,2450.7,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726267868554,0.79378,2451.0,2450.7,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1726267869852,0.50274,2451.2,2450.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1726267870050,1.20163,2451.3,2451.0,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1726267870249,0.40774,2451.2,2451.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1726267870459,0.7939,2451.3,2451.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726267870644,0.40774,2451.2,2451.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726267871055,0.40775,2451.1,2451.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726267871449,0.4078,2450.8,2450.5,4.90661324]
["bitfinex-derivatives","ETHF0:USTF0",1726267871654,0.40775,2451.1,2450.6,2.24457971]
["bitfinex-derivatives","ETHF0:USTF0",1726267871851,0.40775,2451.1,2450.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1726267872251,0.40775,2451.1,2450.9,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1726267874959,0.40775,2451.1,2451.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726267875460,0.81784,2451.2,2451.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726267875662,0.81785,2451.2,2451.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726267875872,0.40775,2451.1,2451.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726267877764,0.4101,2451.2,2451.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726267878064,0.40775,2451.1,2451.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726267880065,0.4101,2451.2,2451.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726267880265,0.4101,2451.2,2451.1,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1726267881871,0.81784,2451.2,2451.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1726267882175,0.4101,2451.2,2451.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1726267882462,0.4101,2451.2,2451.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726267882463,0.40775,2451.1,2451.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726267883465,0.81785,2451.2,2451.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1726267883657,0.81785,2451.2,2451.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726267883864,0.81784,2451.2,2451.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1726267884460,0.4101,2451.2,2451.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1726267884656,0.40774,2451.2,2451.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1726267884971,0.80963,2451.3,2451.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1726267885468,0.40773,2451.2,2451.0,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1726267886060,0.4019,2451.3,2451.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726267886265,0.4019,2451.3,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267886669,0.4019,2451.3,2451.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726267886870,0.4019,2451.3,2451.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1726267889071,0.4019,2451.3,2451.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726267890471,0.80962,2451.3,2451.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726267890772,0.4019,2451.3,2451.2,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1726267891165,0.4019,2451.3,2451.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726267893478,0.80962,2451.3,2451.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1726267894379,3.61551,2451.4,2451.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1726267894578,0.3893,2451.3,2451.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726267895282,0.3893,2451.3,2451.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1726267896877,0.411,2451.5,2451.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1726267897476,0.411,2451.5,2451.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726267898485,0.81868,2451.5,2451.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726267898678,0.411,2451.5,2451.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726267898878,0.81868,2451.5,2451.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726267899083,0.411,2451.5,2451.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726267900682,0.411,2451.5,2451.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726267901181,0.411,2451.5,2451.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726267901383,0.411,2451.5,2451.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726267902181,0.81868,2451.5,2451.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726267902479,0.411,2451.5,2451.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726267906880,0.81868,2451.5,2451.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726267907789,0.4077,2451.4,2451.1,1.60381324]
["bitfinex-derivatives","ETHF0:USTF0",1726267907978,0.40771,2451.4,2451.2,2.24015338]
["bitfinex-derivatives","ETHF0:USTF0",1726267908283,0.40771,2451.4,2451.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726267908584,0.3789,2451.3,2451.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726267908786,0.3789,2451.3,2451.2,2.24030302]
["bitfinex-derivatives","ETHF0:USTF0",1726267909181,0.3789,2451.3,2451.2,1.85200302]
["bitfinex-derivatives","ETHF0:USTF0",1726267909382,0.78662,2451.3,2451.2,2.24030302]
["bitfinex-derivatives","ETHF0:USTF0",1726267910887,0.78662,2451.3,2451.2,2.2405652]
["bitfinex-derivatives","ETHF0:USTF0",1726267911186,0.78662,2451.3,2451.2,3.84437844]
["bitfinex-derivatives","ETHF0:USTF0",1726267911586,0.78662,2451.3,2451.2,2.2405652]
["bitfinex-derivatives","ETHF0:USTF0",1726267911889,0.78662,2451.3,2451.2,3.84437844]
["bitfinex-derivatives","ETHF0:USTF0",1726267916593,0.78662,2451.3,2451.2,3.06117844]
["bitfinex-derivatives","ETHF0:USTF0",1726267916798,0.78662,2451.3,2451.2,1.4573652]
["bitfinex-derivatives","ETHF0:USTF0",1726267917294,0.78662,2451.3,2451.2,3.06117844]
["bitfinex-derivatives","ETHF0:USTF0",1726267920096,0.78662,2451.3,2451.2,6.27037107]
["bitfinex-derivatives","ETHF0:USTF0",1726267920097,0.3789,2451.3,2451.2,6.27037107]
["bitfinex-derivatives","ETHF0:USTF0",1726267920294,0.3789,2451.3,2451.2,5.07428783]
["bitfinex-derivatives","ETHF0:USTF0",1726267920600,0.3789,2451.3,2451.2,5.48468783]
["bitfinex-derivatives","ETHF0:USTF0",1726267920802,0.3789,2451.3,2451.2,7.0867976]
["bitfinex-derivatives","ETHF0:USTF0",1726267921492,0.81869,2451.5,2451.3,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1726267921698,0.81869,2451.5,2451.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726267922303,0.81868,2451.5,2451.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726267922613,0.411,2451.5,2451.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726267923496,0.81868,2451.5,2451.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726267923694,0.411,2451.5,2451.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1726267924709,0.411,2451.5,2451.2,1.60210977]
["bitfinex-derivatives","ETHF0:USTF0",1726267924710,4.4902,2451.5,2451.2,1.60210977]
["bitfinex-derivatives","ETHF0:USTF0",1726267924900,0.40773,2451.2,2451.1,1.60210977]
["bitfinex-derivatives","ETHF0:USTF0",1726267925101,0.411,2451.5,2451.1,3.06110815]
["bitfinex-derivatives","ETHF0:USTF0",1726267925102,0.40771,2451.4,2451.1,3.06110815]
["bitfinex-derivatives","ETHF0:USTF0",1726267925408,0.40771,2451.4,2451.1,2.00984977]
["bitfinex-derivatives","ETHF0:USTF0",1726267925602,0.40771,2451.4,2451.1,1.60210977]
["bitfinex-derivatives","ETHF0:USTF0",1726267925603,0.4036,2451.3,2451.1,1.60210977]
["bitfinex-derivatives","ETHF0:USTF0",1726267925797,0.4036,2451.3,2451.2,1.45900625]
["bitfinex-derivatives","ETHF0:USTF0",1726267926513,0.4036,2451.3,2451.2,2.52768263]
["bitfinex-derivatives","ETHF0:USTF0",1726267927803,0.4036,2451.3,2451.2,1.06867638]
["bitfinex-derivatives","ETHF0:USTF0",1726267928003,0.4036,2451.3,2451.2,2.52865691]
["bitfinex-derivatives","ETHF0:USTF0",1726267928204,0.7784,2451.3,2451.2,2.52865691]
["bitfinex-derivatives","ETHF0:USTF0",1726267929605,1.18612,2451.3,2451.2,2.52865691]
["bitfinex-derivatives","ETHF0:USTF0",1726267929806,1.18612,2451.3,2451.2,1.45998053]
["bitfinex-derivatives","ETHF0:USTF0",1726267930017,1.18612,2451.3,2451.2,1.06940278]
["bitfinex-derivatives","ETHF0:USTF0",1726267932314,0.40773,2451.2,2451.1,1.06940278]
["bitfinex-derivatives","ETHF0:USTF0",1726267932816,3.6188,2451.5,2451.1,9.55943066]
["bitfinex-derivatives","ETHF0:USTF0",1726267933117,3.6188,2451.5,2451.4,1.06900184]
["bitfinex-derivatives","ETHF0:USTF0",1726267933118,3.9947,2451.5,2451.4,1.06900184]
["bitfinex-derivatives","ETHF0:USTF0",1726267933919,4.40238,2451.5,2451.3,1.06900184]
["bitfinex-derivatives","ETHF0:USTF0",1726267934315,3.9947,2451.5,2451.3,1.06900184]
["bitfinex-derivatives","ETHF0:USTF0",1726267934511,4.40238,2451.5,2451.3,1.06900184]
["bitfinex-derivatives","ETHF0:USTF0",1726267934715,3.9947,2451.5,2451.3,1.06900184]
["bitfinex-derivatives","ETHF0:USTF0",1726267936511,3.9947,2451.5,2451.4,1.06900184]
["bitfinex-derivatives","ETHF0:USTF0",1726267936714,0.40764,2451.8,2451.4,3.44538131]
["bitfinex-derivatives","ETHF0:USTF0",1726267937012,3.2078,2451.9,2451.6,1.06796698]
["bitfinex-derivatives","ETHF0:USTF0",1726267937013,4.80883,2451.9,2451.6,1.06796698]
["bitfinex-derivatives","ETHF0:USTF0",1726267938015,4.4012,2451.9,2451.6,1.06796698]
["bitfinex-derivatives","ETHF0:USTF0",1726267938215,4.4012,2451.9,2451.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726267938414,4.80882,2451.9,2451.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726267939016,4.4012,2451.9,2451.6,1.06796698]
["bitfinex-derivatives","ETHF0:USTF0",1726267939214,0.40767,2451.6,2451.5,1.06796698]
["bitfinex-derivatives","ETHF0:USTF0",1726267939418,0.40767,2451.6,2451.5,2.52563028]
["bitfinex-derivatives","ETHF0:USTF0",1726267941618,0.40767,2451.6,2451.5,1.06796698]
["bitfinex-derivatives","ETHF0:USTF0",1726267942914,0.40768,2451.5,2451.4,1.06796698]
["bitfinex-derivatives","ETHF0:USTF0",1726267943114,1.16398,2451.5,2451.4,1.06796698]
["bitfinex-derivatives","ETHF0:USTF0",1726267943310,1.16398,2451.5,2451.3,1.47286698]
["bitfinex-derivatives","ETHF0:USTF0",1726267943311,0.4077,2451.4,2451.3,1.47286698]
["bitfinex-derivatives","ETHF0:USTF0",1726267943515,0.4077,2451.4,2451.3,2.93030548]
["bitfinex-derivatives","ETHF0:USTF0",1726267943716,0.4077,2451.4,2451.3,1.47286698]
["bitfinex-derivatives","ETHF0:USTF0",1726267943924,0.40772,2451.3,2451.2,1.06796698]
["bitfinex-derivatives","ETHF0:USTF0",1726267944112,0.4012,2451.3,2451.2,2.52507503]
["bitfinex-derivatives","ETHF0:USTF0",1726267944318,0.4012,2451.3,2451.2,1.06753599]
["bitfinex-derivatives","ETHF0:USTF0",1726267944513,0.4012,2451.3,2451.2,2.52511593]
["bitfinex-derivatives","ETHF0:USTF0",1726267944716,0.4012,2451.3,2451.2,1.06753599]
["bitfinex-derivatives","ETHF0:USTF0",1726267944717,0.80892,2451.3,2451.2,1.06753599]
["bitfinex-derivatives","ETHF0:USTF0",1726267947030,0.40773,2451.2,2451.1,1.06753599]
["bitfinex-derivatives","ETHF0:USTF0",1726267947328,0.40773,2451.2,2451.1,2.52512524]
["bitfinex-derivatives","ETHF0:USTF0",1726267949323,0.80893,2451.3,2451.1,2.52512524]
["bitfinex-derivatives","ETHF0:USTF0",1726267949524,0.40773,2451.2,2451.1,1.06753599]
["bitfinex-derivatives","ETHF0:USTF0",1726267949826,0.40773,2451.2,2451.1,1.4575473]
["bitfinex-derivatives","ETHF0:USTF0",1726267950131,0.40773,2451.2,2451.1,2.52523939]
["bitfinex-derivatives","ETHF0:USTF0",1726267951330,0.40773,2451.2,2451.1,2.52599119]
["bitfinex-derivatives","ETHF0:USTF0",1726267951727,0.80893,2451.3,2451.1,2.52599119]
["bitfinex-derivatives","ETHF0:USTF0",1726267951933,0.4012,2451.3,2451.1,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267952335,0.80893,2451.3,2451.1,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267952527,0.4012,2451.3,2451.1,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267952831,0.40773,2451.2,2451.1,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267953826,0.40773,2451.2,2451.1,2.52559658]
["bitfinex-derivatives","ETHF0:USTF0",1726267954024,3.2078,2451.6,2451.1,2.93334658]
["bitfinex-derivatives","ETHF0:USTF0",1726267954237,0.40772,2451.3,2451.1,1.47544209]
["bitfinex-derivatives","ETHF0:USTF0",1726267954833,0.40772,2451.3,2451.2,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267955032,0.40772,2451.3,2451.1,1.47544209]
["bitfinex-derivatives","ETHF0:USTF0",1726267955826,0.40772,2451.3,2451.1,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267956033,0.40773,2451.2,2451.1,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267956227,0.4006,2451.2,2451.1,2.52518167]
["bitfinex-derivatives","ETHF0:USTF0",1726267956429,0.40773,2451.3,2451.1,2.52518167]
["bitfinex-derivatives","ETHF0:USTF0",1726267956736,0.40773,2451.3,2451.1,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267958333,0.79711,2451.4,2451.1,1.47543209]
["bitfinex-derivatives","ETHF0:USTF0",1726267958532,0.40771,2451.4,2451.1,1.47543209]
["bitfinex-derivatives","ETHF0:USTF0",1726267958938,3.5835,2451.6,2451.1,1.47543209]
["bitfinex-derivatives","ETHF0:USTF0",1726267958939,0.40772,2451.3,2451.1,1.47543209]
["bitfinex-derivatives","ETHF0:USTF0",1726267959128,0.40771,2451.4,2451.1,1.47543209]
["bitfinex-derivatives","ETHF0:USTF0",1726267959336,3.5835,2451.6,2451.2,2.52474178]
["bitfinex-derivatives","ETHF0:USTF0",1726267959537,0.4077,2451.4,2451.3,1.47829209]
["bitfinex-derivatives","ETHF0:USTF0",1726267960129,0.4077,2451.4,2451.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726267962433,3.5835,2451.6,2451.2,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267962737,0.40771,2451.4,2451.2,1.47629209]
["bitfinex-derivatives","ETHF0:USTF0",1726267962932,0.40771,2451.4,2451.2,1.88379209]
["bitfinex-derivatives","ETHF0:USTF0",1726267965134,0.40772,2451.3,2451.2,1.88379209]
["bitfinex-derivatives","ETHF0:USTF0",1726267969839,0.40772,2451.3,2451.2,1.47629209]
["bitfinex-derivatives","ETHF0:USTF0",1726267970042,0.40772,2451.3,2451.2,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267970234,0.40773,2451.2,2451.1,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267970538,0.80343,2451.2,2451.1,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267972542,0.80343,2451.2,2451.1,2.52577524]
["bitfinex-derivatives","ETHF0:USTF0",1726267976034,5.90277,2451.2,2451.1,2.52577524]
["bitfinex-derivatives","ETHF0:USTF0",1726267976343,0.40775,2451.1,2451.0,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267976539,0.3921,2451.1,2450.9,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267976736,0.79986,2451.1,2451.0,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267978848,0.79986,2451.1,2451.0,2.52702199]
["bitfinex-derivatives","ETHF0:USTF0",1726267979047,0.79986,2451.1,2451.0,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267981950,0.40777,2451.0,2450.9,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267982147,0.79987,2451.1,2450.9,2.52644761]
["bitfinex-derivatives","ETHF0:USTF0",1726267982353,0.79987,2451.1,2450.9,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267982544,0.40777,2451.0,2450.9,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267982745,0.40777,2451.0,2450.9,2.52630891]
["bitfinex-derivatives","ETHF0:USTF0",1726267983450,7.2878,2451.0,2450.7,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267983650,0.4078,2450.8,2450.7,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267984158,3.2078,2451.0,2450.6,1.60350277]
["bitfinex-derivatives","ETHF0:USTF0",1726267984159,0.40782,2450.7,2450.6,1.06769209]
["bitfinex-derivatives","ETHF0:USTF0",1726267984454,1.20292,2450.7,2450.6,1.45888266]
["bitfinex-derivatives","ETHF0:USTF0",1726267984753,1.20292,2450.7,2450.6,3.06238543]
["bitfinex-derivatives","ETHF0:USTF0",1726267985254,0.7951,2450.7,2450.6,2.52733875]
["bitfinex-derivatives","ETHF0:USTF0",1726267985657,0.7951,2450.7,2450.6,3.33635188]
["bitfinex-derivatives","ETHF0:USTF0",1726267985855,0.40779,2450.9,2450.6,3.87131543]
["bitfinex-derivatives","ETHF0:USTF0",1726267986048,0.81419,2450.9,2450.7,1.47382975]
["bitfinex-derivatives","ETHF0:USTF0",1726267986248,0.81419,2450.9,2450.7,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726267986547,0.4078,2450.8,2450.7,1.47382975]
["bitfinex-derivatives","ETHF0:USTF0",1726267989552,0.81419,2450.9,2450.7,2.93234699]
["bitfinex-derivatives","ETHF0:USTF0",1726267989748,0.81419,2450.9,2450.7,1.47382975]
["bitfinex-derivatives","ETHF0:USTF0",1726267989945,0.81419,2450.9,2450.7,1.88163975]
["bitfinex-derivatives","ETHF0:USTF0",1726267990153,0.81419,2450.9,2450.8,1.06852975]
["bitfinex-derivatives","ETHF0:USTF0",1726267990351,0.81419,2450.9,2450.7,1.88163975]
["bitfinex-derivatives","ETHF0:USTF0",1726267990561,0.81419,2450.9,2450.7,1.47382975]
["bitfinex-derivatives","ETHF0:USTF0",1726267990757,0.4078,2450.8,2450.7,1.47382975]
["bitfinex-derivatives","ETHF0:USTF0",1726267990962,0.4078,2450.8,2450.7,2.93229035]
["bitfinex-derivatives","ETHF0:USTF0",1726267991152,0.4078,2450.8,2450.7,1.47382975]
["bitfinex-derivatives","ETHF0:USTF0",1726267991452,0.4078,2450.8,2450.7,2.93201923]
["bitfinex-derivatives","ETHF0:USTF0",1726267992553,0.4078,2450.8,2450.7,1.06791912]
["bitfinex-derivatives","ETHF0:USTF0",1726267993253,0.4078,2450.8,2450.6,1.47573912]
["bitfinex-derivatives","ETHF0:USTF0",1726267993557,0.4078,2450.8,2450.7,1.06791912]
["bitfinex-derivatives","ETHF0:USTF0",1726267993958,0.8142,2450.9,2450.7,1.06791912]
["bitfinex-derivatives","ETHF0:USTF0",1726267994459,0.4078,2450.8,2450.7,1.06791912]
["bitfinex-derivatives","ETHF0:USTF0",1726267994660,0.4064,2450.9,2450.7,1.06791912]
["bitfinex-derivatives","ETHF0:USTF0",1726267994857,0.81419,2450.9,2450.7,1.06791912]
["bitfinex-derivatives","ETHF0:USTF0",1726267996254,0.81419,2450.9,2450.7,1.45361912]
["bitfinex-derivatives","ETHF0:USTF0",1726267997159,0.4064,2450.9,2450.7,1.45361912]
["bitfinex-derivatives","ETHF0:USTF0",1726267997355,0.4064,2450.9,2450.7,1.86142912]
["bitfinex-derivatives","ETHF0:USTF0",1726267997866,0.4064,2450.9,2450.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726267998463,0.81418,2450.9,2450.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726267999063,0.40778,2450.9,2450.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726267999360,3.2078,2451.0,2450.8,2.26490912]
["bitfinex-derivatives","ETHF0:USTF0",1726267999563,3.61557,2451.0,2450.8,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1726267999754,3.5796,2451.0,2450.8,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1726268000758,3.98737,2451.0,2450.8,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1726268000958,3.5796,2451.0,2450.8,1.19699]
["bitfinex-derivatives","ETHF0:USTF0",1726268001161,3.98738,2451.0,2450.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726268001361,3.98738,2451.0,2450.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726268001655,0.3763,2450.9,2450.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726268002361,0.78408,2450.9,2450.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726268004857,0.4078,2450.8,2450.7,1.06791912]
["bitfinex-derivatives","ETHF0:USTF0",1726268005063,0.40782,2450.7,2450.6,1.06791912]
["bitfinex-derivatives","ETHF0:USTF0",1726268005265,0.3813,2450.7,2450.6,1.06791912]
["bitfinex-derivatives","ETHF0:USTF0",1726268005456,0.3813,2450.7,2450.6,1.47574912]
["bitfinex-derivatives","ETHF0:USTF0",1726268005665,0.3813,2450.7,2450.6,1.06791912]
["bitfinex-derivatives","ETHF0:USTF0",1726268007770,0.3813,2450.7,2450.6,2.52504287]
["bitfinex-derivatives","ETHF0:USTF0",1726268007975,0.3813,2450.7,2450.6,1.06791912]
["bitfinex-derivatives","ETHF0:USTF0",1726268008670,0.3813,2450.7,2450.6,2.52501488]
["bitfinex-derivatives","ETHF0:USTF0",1726268008972,0.3813,2450.7,2450.6,1.06791912]
["bitfinex-derivatives","ETHF0:USTF0",1726268009166,0.3813,2450.7,2450.6,2.52502964]
["bitfinex-derivatives","ETHF0:USTF0",1726268009371,0.3813,2450.7,2450.6,2.52427522]
["bitfinex-derivatives","ETHF0:USTF0",1726268009575,0.3813,2450.7,2450.6,1.45711052]
["bitfinex-derivatives","ETHF0:USTF0",1726268009875,0.78409,2450.9,2450.6,2.93211369]
["bitfinex-derivatives","ETHF0:USTF0",1726268010073,1.16839,2450.9,2450.7,1.06718317]
["bitfinex-derivatives","ETHF0:USTF0",1726268010267,1.16839,2450.9,2450.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726268010769,0.7606,2450.9,2450.7,1.86019317]
["bitfinex-derivatives","ETHF0:USTF0",1726268010968,0.7606,2450.9,2450.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726268011270,1.16838,2450.9,2450.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726268014567,1.16838,2450.9,2450.8,1.86698317]
["bitfinex-derivatives","ETHF0:USTF0",1726268015076,1.16838,2450.9,2450.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726268015276,1.16838,2450.9,2450.8,1.86698317]
["bitfinex-derivatives","ETHF0:USTF0",1726268015783,0.7606,2450.9,2450.8,1.86698317]
["bitfinex-derivatives","ETHF0:USTF0",1726268016078,1.16838,2450.9,2450.8,1.86698317]
["bitfinex-derivatives","ETHF0:USTF0",1726268016278,0.3843,2450.9,2450.8,2.27478317]
["bitfinex-derivatives","ETHF0:USTF0",1726268016477,0.3843,2450.9,2450.8,1.86698317]
["bitfinex-derivatives","ETHF0:USTF0",1726268018878,3.61558,2451.0,2450.8,2.27478317]
["bitfinex-derivatives","ETHF0:USTF0",1726268019275,3.61558,2451.0,2450.8,1.86698317]
["bitfinex-derivatives","ETHF0:USTF0",1726268019780,3.61558,2451.0,2450.9,1.06718317]
["bitfinex-derivatives","ETHF0:USTF0",1726268023180,3.2078,2451.0,2450.9,1.06718317]
["bitfinex-derivatives","ETHF0:USTF0",1726268023394,3.61557,2451.0,2450.9,1.06718317]
["bitfinex-derivatives","ETHF0:USTF0",1726268024370,3.6169,2451.2,2450.9,1.06718317]
["bitfinex-derivatives","ETHF0:USTF0",1726268024576,3.61554,2451.2,2451.1,1.06718317]
["bitfinex-derivatives","ETHF0:USTF0",1726268024877,0.79495,2451.1,2450.9,2.01128277]
["bitfinex-derivatives","ETHF0:USTF0",1726268025187,0.79495,2451.1,2451.0,1.06888171]
["bitfinex-derivatives","ETHF0:USTF0",1726268025682,0.3872,2451.1,2450.9,1.60350277]
["bitfinex-derivatives","ETHF0:USTF0",1726268025881,0.3872,2451.1,2451.0,1.06928036]
["bitfinex-derivatives","ETHF0:USTF0",1726268026291,0.3872,2451.1,2451.0,2.52915312]
["bitfinex-derivatives","ETHF0:USTF0",1726268026484,3.2078,2451.2,2451.0,2.52913589]
["bitfinex-derivatives","ETHF0:USTF0",1726268026680,10.98,2451.8,2451.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1726268026885,0.81667,2451.6,2451.4,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268027077,0.81667,2451.6,2451.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268027078,0.81338,2451.5,2451.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268027582,0.4057,2451.5,2451.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268029884,0.4057,2451.5,2451.2,1.45574791]
["bitfinex-derivatives","ETHF0:USTF0",1726268030080,0.4057,2451.5,2451.2,1.86347791]
["bitfinex-derivatives","ETHF0:USTF0",1726268030280,0.81667,2451.6,2451.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268030888,0.40768,2451.5,2451.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268031083,0.40768,2451.5,2451.2,1.45574791]
["bitfinex-derivatives","ETHF0:USTF0",1726268031692,0.409,2451.6,2451.2,1.45574791]
["bitfinex-derivatives","ETHF0:USTF0",1726268031693,0.81668,2451.6,2451.2,1.45574791]
["bitfinex-derivatives","ETHF0:USTF0",1726268032487,0.81668,2451.6,2451.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268032684,0.81668,2451.6,2451.2,1.45574791]
["bitfinex-derivatives","ETHF0:USTF0",1726268032884,0.81668,2451.6,2451.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268033584,0.81668,2451.6,2451.2,1.45574791]
["bitfinex-derivatives","ETHF0:USTF0",1726268033889,0.81668,2451.6,2451.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268034192,0.81668,2451.6,2451.2,1.86346791]
["bitfinex-derivatives","ETHF0:USTF0",1726268034392,0.81668,2451.6,2451.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268034393,0.409,2451.6,2451.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268034593,0.81668,2451.6,2451.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268035078,0.81668,2451.6,2451.2,1.86346791]
["bitfinex-derivatives","ETHF0:USTF0",1726268036385,0.40769,2451.5,2451.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268036887,0.40769,2451.5,2451.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268038592,0.81668,2451.6,2451.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268038787,0.40768,2451.5,2451.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268040389,3.2078,2451.5,2451.1,1.47764791]
["bitfinex-derivatives","ETHF0:USTF0",1726268040590,0.4117,2451.4,2450.9,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268040787,0.40774,2451.2,2450.9,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268040985,0.40774,2451.2,2450.8,2.19854791]
["bitfinex-derivatives","ETHF0:USTF0",1726268041695,0.40774,2451.2,2450.9,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268041989,0.40775,2451.1,2450.8,2.19854791]
["bitfinex-derivatives","ETHF0:USTF0",1726268042391,0.381,2451.0,2450.8,2.19854791]
["bitfinex-derivatives","ETHF0:USTF0",1726268043690,0.78877,2451.0,2450.8,1.82404791]
["bitfinex-derivatives","ETHF0:USTF0",1726268043882,0.78877,2451.0,2450.8,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268043883,0.3946,2450.9,2450.8,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268044085,1.19908,2450.9,2450.7,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268044387,1.19908,2450.9,2450.6,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268044582,4.40688,2450.9,2450.5,2.21084791]
["bitfinex-derivatives","ETHF0:USTF0",1726268045592,4.40688,2450.9,2450.6,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268045782,4.40688,2450.9,2450.6,4.27684791]
["bitfinex-derivatives","ETHF0:USTF0",1726268045783,1.19908,2450.9,2450.6,4.27684791]
["bitfinex-derivatives","ETHF0:USTF0",1726268048391,1.19908,2450.9,2450.5,2.74530277]
["bitfinex-derivatives","ETHF0:USTF0",1726268048392,0.4078,2450.8,2450.5,2.21084791]
["bitfinex-derivatives","ETHF0:USTF0",1726268048788,0.79482,2450.7,2450.5,2.21084791]
["bitfinex-derivatives","ETHF0:USTF0",1726268048990,0.387,2450.7,2450.5,1.81954791]
["bitfinex-derivatives","ETHF0:USTF0",1726268049295,0.79482,2450.7,2450.5,1.81954791]
["bitfinex-derivatives","ETHF0:USTF0",1726268049595,0.79482,2450.7,2450.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726268050195,0.387,2450.7,2450.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726268051295,0.79482,2450.7,2450.5,1.81954791]
["bitfinex-derivatives","ETHF0:USTF0",1726268051499,0.79482,2450.7,2450.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726268051902,0.79482,2450.7,2450.5,1.81954791]
["bitfinex-derivatives","ETHF0:USTF0",1726268052090,0.79482,2450.7,2450.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726268053090,0.40785,2450.5,2450.4,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268053389,0.40787,2450.4,2450.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268053593,0.40787,2450.4,2450.2,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268053594,1.19467,2450.4,2450.2,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268053795,1.19467,2450.4,2450.1,2.25544791]
["bitfinex-derivatives","ETHF0:USTF0",1726268054100,0.7868,2450.4,2450.1,2.25544791]
["bitfinex-derivatives","ETHF0:USTF0",1726268054298,0.7868,2450.4,2450.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726268054506,0.40789,2450.3,2450.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726268055006,1.19468,2450.4,2450.1,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726268055204,0.4079,2450.2,2450.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726268055505,0.7868,2450.4,2449.8,1.85714791]
["bitfinex-derivatives","ETHF0:USTF0",1726268055506,1.1898,2450.4,2449.8,1.85714791]
["bitfinex-derivatives","ETHF0:USTF0",1726268055697,0.40795,2449.9,2449.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726268056006,0.40797,2449.8,2449.6,1.45204791]
["bitfinex-derivatives","ETHF0:USTF0",1726268056207,0.4076,2449.8,2449.5,1.46764791]
["bitfinex-derivatives","ETHF0:USTF0",1726268056502,0.4076,2449.8,2449.4,1.60350277]
["bitfinex-derivatives","ETHF0:USTF0",1726268056503,0.408,2449.6,2449.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726268056707,0.40801,2449.6,2449.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726268057308,0.40802,2449.5,2449.2,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1726268058099,0.40804,2449.4,2449.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726268058305,0.3766,2449.3,2449.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726268059303,3.2078,2449.6,2449.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726268059503,0.3766,2449.5,2449.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726268059807,0.78463,2449.5,2449.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726268061405,0.40803,2449.4,2449.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726268062207,0.3766,2449.5,2449.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726268063207,0.40804,2449.4,2449.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726268064410,0.3766,2449.5,2449.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726268064617,0.40803,2449.4,2449.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726268066412,0.78463,2449.5,2449.1,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1726268067212,0.78463,2449.5,2449.2,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1726268067607,0.78463,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268068003,0.78463,2449.5,2449.2,3.61586]
["bitfinex-derivatives","ETHF0:USTF0",1726268069405,0.40801,2449.6,2449.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1726268069715,0.40801,2449.6,2449.4,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1726268070712,0.40801,2449.6,2449.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268071418,0.3813,2449.7,2449.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268071619,0.40798,2449.7,2449.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268071911,0.78138,2449.7,2449.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268072512,3.2078,2449.9,2449.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268072708,3.2078,2449.9,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726268072709,0.40795,2449.9,2449.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1726268072905,0.40795,2449.9,2449.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726268074413,0.79184,2450.0,2449.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726268074724,0.3839,2450.0,2449.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726268075018,0.3839,2450.0,2449.8,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1726268075223,0.79184,2450.0,2449.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726268075607,0.3839,2450.0,2449.8,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1726268075810,0.3839,2450.0,2449.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726268076315,0.79183,2450.0,2449.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726268077516,0.3839,2450.0,2449.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726268079211,0.40791,2450.2,2449.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726268079411,0.3846,2450.2,2449.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726268079614,0.3846,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726268080621,0.3846,2450.2,2450.1,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726268081613,0.81237,2450.4,2450.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726268081820,1.20707,2450.4,2450.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726268082217,0.7992,2450.4,2450.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726268082415,1.20707,2450.4,2450.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726268082617,0.7992,2450.4,2450.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726268083320,0.7992,2450.4,2450.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726268083619,1.20707,2450.4,2450.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726268084319,0.7992,2450.4,2450.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726268084521,0.40787,2450.5,2450.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726268084821,4.71047,2450.7,2450.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1726268084822,0.79574,2450.6,2450.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1726268085226,0.79575,2450.6,2450.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1726268085424,0.3879,2450.6,2450.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726268085721,3.2078,2450.7,2450.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268085926,0.40779,2450.9,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726268086123,0.40781,2450.8,2450.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726268086518,0.8021,2450.9,2450.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268086715,1.20989,2450.9,2450.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1726268086928,0.4103,2450.9,2450.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268087317,0.81809,2450.9,2450.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1726268087517,0.4103,2450.9,2450.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268087720,0.4103,2450.9,2450.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726268087926,0.4078,2450.8,2450.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1726268088119,0.40782,2450.8,2450.4,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1726268088631,0.40783,2450.7,2450.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268088824,0.79713,2450.7,2450.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268089026,0.3718,2450.6,2450.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268089521,0.77964,2450.6,2450.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268089831,0.77964,2450.6,2450.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726268090031,0.3796,2450.5,2450.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726268090920,0.3796,2450.5,2450.3,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1726268092920,0.78745,2450.5,2450.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726268093120,0.78745,2450.5,2450.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1726268094024,0.3796,2450.5,2450.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1726268094228,0.78745,2450.5,2450.3,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1726268094833,0.3718,2450.6,2450.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726268095033,0.3718,2450.6,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726268095234,0.77963,2450.6,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726268095728,0.3718,2450.6,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726268095929,0.77964,2450.6,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726268097232,0.3718,2450.6,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726268097721,0.77964,2450.6,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726268098125,0.77963,2450.6,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726268098325,0.3718,2450.6,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726268099242,0.3718,2450.6,2450.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726268099534,0.3718,2450.6,2450.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1726268100526,0.3718,2450.6,2450.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726268100727,0.77964,2450.6,2450.3,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1726268101533,0.40785,2450.5,2450.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726268101837,0.40786,2450.5,2450.2,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1726268102035,0.40787,2450.4,2450.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726268102230,0.81948,2450.3,2450.1,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1726268102535,0.81948,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268102536,1.21598,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268103234,0.4079,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268103541,0.8081,2450.3,2450.1,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1726268103737,0.8081,2450.3,2450.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726268104035,0.8081,2450.3,2450.1,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1726268104433,1.21598,2450.3,2450.1,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1726268105641,0.8081,2450.3,2450.1,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1726268107536,1.21599,2450.3,2450.1,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1726268108237,1.21599,2450.3,2450.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1726268108434,1.21599,2450.3,2450.1,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1726268108637,0.4079,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268109437,0.4079,2450.2,2450.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726268109438,0.40791,2450.2,2450.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726268109637,0.40792,2450.1,2449.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726268109844,0.40792,2450.1,2449.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1726268110032,0.4053,2450.0,2449.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1726268110437,0.4053,2450.0,2449.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726268110844,0.4051,2449.9,2449.6,5.17904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268111037,0.81128,2449.8,2449.4,1.83444791]
["bitfinex-derivatives","ETHF0:USTF0",1726268111232,0.81128,2449.8,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726268111437,0.81128,2449.8,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726268111634,0.4033,2449.8,2449.6,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726268111843,0.81128,2449.8,2449.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1726268112144,0.40799,2449.7,2449.4,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1726268112346,0.4033,2449.8,2449.4,1.17342]
["bitfinex-derivatives","ETHF0:USTF0",1726268112644,0.3873,2449.6,2449.5,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1726268112839,0.3873,2449.8,2449.4,1.83444791]
["bitfinex-derivatives","ETHF0:USTF0",1726268113043,0.3873,2449.8,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726268113247,0.4051,2449.9,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726268113458,0.4051,2449.9,2449.8,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1726268113642,0.79524,2450.0,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726268113643,0.3873,2450.0,2449.9,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1726268113845,0.3873,2450.0,2449.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1726268114144,0.3873,2450.0,2449.9,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1726268114941,0.3873,2450.0,2449.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726268115143,0.3873,2450.0,2449.9,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1726268115750,0.3815,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726268115940,0.7878,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726268116146,0.4079,2450.2,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726268116345,1.1957,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726268116544,0.7878,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726268116744,0.4079,2450.2,2449.9,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1726268117445,0.4079,2450.2,2449.9,2.28998791]
["bitfinex-derivatives","ETHF0:USTF0",1726268119051,0.4079,2450.2,2449.9,2.28997791]
["bitfinex-derivatives","ETHF0:USTF0",1726268119248,0.7878,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726268119442,1.1957,2450.3,2450.0,1.47697791]
["bitfinex-derivatives","ETHF0:USTF0",1726268119749,1.1957,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726268120148,0.4079,2450.2,2449.9,2.28998791]
["bitfinex-derivatives","ETHF0:USTF0",1726268120457,1.1957,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726268121150,0.4079,2450.2,2449.9,2.28998791]
["bitfinex-derivatives","ETHF0:USTF0",1726268121948,0.7878,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726268121949,1.19569,2450.3,2450.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1726268122150,1.19569,2450.3,2450.0,1.47696791]
["bitfinex-derivatives","ETHF0:USTF0",1726268122849,0.4079,2450.2,2450.0,1.47696791]
["bitfinex-derivatives","ETHF0:USTF0",1726268123045,0.4079,2450.2,2450.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1726268123348,0.4079,2450.2,2450.0,1.47696791]
["bitfinex-derivatives","ETHF0:USTF0",1726268123647,1.19569,2450.3,2450.0,1.47696791]
["bitfinex-derivatives","ETHF0:USTF0",1726268124058,0.4079,2450.2,2450.0,1.47696791]
["bitfinex-derivatives","ETHF0:USTF0",1726268124447,0.4079,2450.2,2450.0,1.47697791]
["bitfinex-derivatives","ETHF0:USTF0",1726268124649,1.19569,2450.3,2450.0,1.47697791]
["bitfinex-derivatives","ETHF0:USTF0",1726268125054,0.7878,2450.3,2450.0,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268125353,0.7878,2450.3,2450.1,1.47695791]
["bitfinex-derivatives","ETHF0:USTF0",1726268125553,0.7878,2450.3,2450.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726268126659,1.19568,2450.3,2450.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726268127351,0.4079,2450.2,2450.1,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268127551,0.4079,2450.2,2450.0,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268127552,0.40792,2450.1,2450.0,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268127749,0.40792,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268127750,0.40793,2450.1,2449.9,4.27684791]
["bitfinex-derivatives","ETHF0:USTF0",1726268128348,0.3915,2450.2,2449.9,4.27684791]
["bitfinex-derivatives","ETHF0:USTF0",1726268128554,0.40793,2450.0,2449.9,4.27684791]
["bitfinex-derivatives","ETHF0:USTF0",1726268128753,0.3915,2450.2,2449.9,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268129052,0.40793,2450.1,2449.8,1.47700791]
["bitfinex-derivatives","ETHF0:USTF0",1726268129254,0.40793,2450.1,2449.8,2.67255068]
["bitfinex-derivatives","ETHF0:USTF0",1726268129445,0.40793,2450.0,2449.9,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268129654,0.40797,2449.8,2449.7,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268131358,0.40797,2449.8,2449.6,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268131549,0.3992,2449.7,2449.6,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268131755,0.408,2449.6,2449.5,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268131953,0.408,2449.6,2449.4,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268132151,0.8041,2449.5,2449.3,5.46369791]
["bitfinex-derivatives","ETHF0:USTF0",1726268132349,0.8041,2449.5,2449.3,5.05564791]
["bitfinex-derivatives","ETHF0:USTF0",1726268132750,1.21212,2449.5,2449.3,4.67704791]
["bitfinex-derivatives","ETHF0:USTF0",1726268132965,1.21212,2449.5,2449.3,4.27684791]
["bitfinex-derivatives","ETHF0:USTF0",1726268133560,1.21212,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268137063,0.40803,2449.4,2449.1,1.45724791]
["bitfinex-derivatives","ETHF0:USTF0",1726268137257,0.40808,2449.1,2449.0,4.27684791]
["bitfinex-derivatives","ETHF0:USTF0",1726268137459,0.3904,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268137764,0.40808,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268137958,0.79198,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268138265,1.18518,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268140257,0.7771,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268140460,0.40804,2449.4,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726268140658,0.3897,2449.4,2449.2,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1726268140861,0.3897,2449.4,2449.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726268141169,0.79774,2449.4,2449.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726268141358,0.3897,2449.4,2449.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726268141557,0.3897,2449.4,2449.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726268141757,0.40805,2449.3,2449.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726268142357,0.40805,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268142554,0.3897,2449.4,2449.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726268142754,0.78248,2449.2,2449.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726268142957,0.3886,2449.1,2449.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726268143368,0.79668,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268143972,0.3886,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268144975,3.61583,2449.5,2449.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726268145270,3.61583,2449.5,2449.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726268145271,0.40804,2449.4,2449.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726268145472,0.40805,2449.3,2449.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726268145673,0.40805,2449.3,2449.2,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726268146374,3.9944,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268146675,0.40807,2449.3,2449.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726268147469,0.40807,2449.2,2449.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726268148283,0.40806,2449.3,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268148577,0.40807,2449.2,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268149572,0.40807,2449.2,2449.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726268149773,0.40807,2449.2,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268150077,0.40807,2449.2,2449.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726268153379,0.3728,2449.1,2449.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726268153781,0.78088,2449.1,2449.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726268153975,0.40807,2449.2,2449.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726268156278,0.40807,2449.2,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268158483,1.39291,2449.4,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268158984,0.40807,2449.2,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268160280,0.40808,2449.1,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268160476,0.81378,2449.1,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268160781,0.4057,2449.1,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268160985,0.81378,2449.1,2449.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726268161182,0.3917,2449.6,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268161488,0.40806,2449.3,2449.0,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1726268162082,0.40807,2449.2,2449.0,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1726268162286,0.40807,2449.2,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268162481,0.40806,2449.3,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268162987,0.40807,2449.2,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268163690,0.40807,2449.2,2449.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726268163888,0.7773,2449.1,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268165189,0.7773,2449.1,2449.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726268165691,0.40804,2449.4,2449.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726268165882,1.18534,2449.4,2449.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726268166089,0.7773,2449.4,2449.0,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1726268166391,0.40805,2449.3,2449.0,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1726268167188,0.40807,2449.2,2449.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726268167592,0.3741,2449.1,2449.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726268168199,0.3741,2449.1,2449.0,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726268168498,0.3741,2449.1,2449.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726268169689,0.3951,2449.4,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726268169884,0.3951,2449.4,2449.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1726268169885,0.40805,2449.3,2449.0,4.01649]
["bitfinex-derivatives","ETHF0:USTF0",1726268170085,0.80314,2449.4,2449.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1726268170289,0.3951,2449.4,2449.2,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726268170496,0.80314,2449.4,2449.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726268170896,0.3951,2449.4,2449.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1726268171293,0.3951,2449.4,2449.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1726268171803,0.3951,2449.4,2449.2,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1726268172100,0.3951,2449.4,2449.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726268172297,0.3966,2449.5,2449.2,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1726268172497,0.095,2449.7,2449.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726268172698,4.5146,2449.8,2449.4,1.47054791]
["bitfinex-derivatives","ETHF0:USTF0",1726268172900,4.5146,2449.8,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726268173097,0.3966,2449.8,2449.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1726268173395,0.3966,2449.8,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726268173997,0.3966,2449.8,2449.6,1.47703791]
["bitfinex-derivatives","ETHF0:USTF0",1726268174202,0.3966,2449.8,2449.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1726268174397,0.3966,2449.8,2449.6,1.47703791]
["bitfinex-derivatives","ETHF0:USTF0",1726268174799,0.3966,2449.8,2449.5,1.88105791]
["bitfinex-derivatives","ETHF0:USTF0",1726268175398,0.3966,2449.8,2449.6,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268175596,0.3966,2449.8,2449.6,1.47704791]
["bitfinex-derivatives","ETHF0:USTF0",1726268177303,0.3966,2449.8,2449.6,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268177505,1.02001,2449.6,2449.3,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268177708,0.40805,2449.3,2449.2,1.06904791]
["bitfinex-derivatives","ETHF0:USTF0",1726268178005,5.02697,2449.7,2449.0,1.60350277]
["bitfinex-derivatives","ETHF0:USTF0",1726268178006,0.40807,2449.2,2449.0,1.60350277]
["bitfinex-derivatives","ETHF0:USTF0",1726268178203,0.4094,2449.1,2449.0,1.60350277]
["bitfinex-derivatives","ETHF0:USTF0",1726268178399,0.4094,2449.1,2449.0,3.0633264]
["bitfinex-derivatives","ETHF0:USTF0",1726268178803,0.81748,2449.1,2449.0,3.0633264]
["bitfinex-derivatives","ETHF0:USTF0",1726268179304,0.4094,2449.1,2449.0,3.0633264]
["bitfinex-derivatives","ETHF0:USTF0",1726268180094,0.81748,2449.1,2449.0,3.0633264]
["bitfinex-derivatives","ETHF0:USTF0",1726268181303,0.81748,2449.1,2449.0,2.52950979]
["bitfinex-derivatives","ETHF0:USTF0",1726268181708,0.81748,2449.1,2449.0,1.06954083]
["bitfinex-derivatives","ETHF0:USTF0",1726268181901,0.81748,2449.1,2449.0,2.52952473]
["bitfinex-derivatives","ETHF0:USTF0",1726268182514,0.81748,2449.1,2449.0,1.06954083]
["bitfinex-derivatives","ETHF0:USTF0",1726268182705,0.81748,2449.1,2449.0,2.52947959]
["bitfinex-derivatives","ETHF0:USTF0",1726268183013,0.81748,2449.1,2449.0,2.52945582]
["bitfinex-derivatives","ETHF0:USTF0",1726268183206,0.81748,2449.1,2449.0,2.52948108]
["bitfinex-derivatives","ETHF0:USTF0",1726268183805,0.81748,2449.1,2449.0,1.06953286]
["bitfinex-derivatives","ETHF0:USTF0",1726268184509,0.81748,2449.1,2449.0,2.52942786]
["bitfinex-derivatives","ETHF0:USTF0",1726268184812,0.81748,2449.1,2449.0,1.06953286]
["bitfinex-derivatives","ETHF0:USTF0",1726268186005,0.81748,2449.1,2449.0,2.52941313]
["bitfinex-derivatives","ETHF0:USTF0",1726268186415,0.81748,2449.1,2449.0,2.52938422]
["bitfinex-derivatives","ETHF0:USTF0",1726268187016,0.81748,2449.1,2449.0,2.52936744]
["bitfinex-derivatives","ETHF0:USTF0",1726268187216,0.81748,2449.1,2449.0,1.06953286]
["bitfinex-derivatives","ETHF0:USTF0",1726268187717,0.4081,2449.0,2448.9,1.06953286]
["bitfinex-derivatives","ETHF0:USTF0",1726268190508,0.40812,2448.9,2448.7,1.60350277]
["bitfinex-derivatives","ETHF0:USTF0",1726268190711,0.40812,2448.9,2448.8,2.52877251]
["bitfinex-derivatives","ETHF0:USTF0",1726268193217,0.40811,2449.0,2448.8,1.06925797]
["bitfinex-derivatives","ETHF0:USTF0",1726268193421,1.42962,2449.1,2448.8,1.06925797]
["bitfinex-derivatives","ETHF0:USTF0",1726268196014,0.40812,2448.9,2448.8,1.06925797]
["bitfinex-derivatives","ETHF0:USTF0",1726268200417,0.4094,2449.1,2448.8,1.47737797]
["bitfinex-derivatives","ETHF0:USTF0",1726268200616,0.4081,2449.0,2448.8,1.47738797]
["bitfinex-derivatives","ETHF0:USTF0",1726268200815,0.4081,2449.0,2448.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726268205021,0.40813,2448.8,2448.7,1.06925797]
["bitfinex-derivatives","ETHF0:USTF0",1726268205226,0.40815,2448.7,2448.6,1.46705797]
["bitfinex-derivatives","ETHF0:USTF0",1726268205424,0.78725,2448.7,2448.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726268205620,1.80763,2448.7,2448.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726268205817,0.40817,2448.6,2448.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726268206425,0.40818,2448.5,2448.4,1.44965797]
["bitfinex-derivatives","ETHF0:USTF0",1726268207444,0.3791,2448.7,2448.4,1.85785797]
["bitfinex-derivatives","ETHF0:USTF0",1726268207740,0.40814,2448.8,2448.4,1.44965797]
["bitfinex-derivatives","ETHF0:USTF0",1726268208039,0.78632,2448.9,2448.5,1.47635797]
["bitfinex-derivatives","ETHF0:USTF0",1726268208342,0.5025,2449.0,2448.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726268208343,0.40813,2448.8,2448.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1726268208635,0.40813,2448.8,2448.6,1.06925797]
["bitfinex-derivatives","ETHF0:USTF0",1726268208844,0.40813,2448.8,2448.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726268210334,0.40813,2448.9,2448.7,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1726268210644,0.40813,2448.9,2448.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726268213534,0.40816,2448.7,2448.5,1.88453797]
["bitfinex-derivatives","ETHF0:USTF0",1726268213738,0.81687,2448.6,2448.5,1.06925797]
["bitfinex-derivatives","ETHF0:USTF0",1726268214336,0.4087,2448.6,2448.4,1.86314797]
["bitfinex-derivatives","ETHF0:USTF0",1726268216343,0.81687,2448.6,2448.4,1.86314797]
["bitfinex-derivatives","ETHF0:USTF0",1726268218043,0.40818,2448.5,2448.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726268218250,0.81868,2448.5,2448.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726268220145,0.81868,2448.5,2448.3,4.68526797]
["bitfinex-derivatives","ETHF0:USTF0",1726268220344,0.81868,2448.5,2448.3,5.45786797]
["bitfinex-derivatives","ETHF0:USTF0",1726268220552,0.81868,2448.5,2448.3,4.38861]
["bitfinex-derivatives","ETHF0:USTF0",1726268221042,0.81868,2448.5,2448.3,5.45786797]
["bitfinex-derivatives","ETHF0:USTF0",1726268221242,0.81868,2448.5,2448.4,1.06925797]
["bitfinex-derivatives","ETHF0:USTF0",1726268221545,0.4082,2448.4,2448.3,5.45786797]
["bitfinex-derivatives","ETHF0:USTF0",1726268221843,0.4082,2448.4,2448.3,6.91656657]
["bitfinex-derivatives","ETHF0:USTF0",1726268222239,0.8187,2448.5,2448.3,5.99211277]
["bitfinex-derivatives","ETHF0:USTF0",1726268222437,0.8187,2448.5,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268223144,0.81868,2448.5,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268223949,0.40818,2448.5,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268224550,0.40818,2448.5,2448.4,1.47728908]
["bitfinex-derivatives","ETHF0:USTF0",1726268224745,0.40818,2448.5,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268226345,0.81688,2448.6,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268226948,0.40818,2448.5,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268227448,0.81688,2448.6,2448.4,1.47728908]
["bitfinex-derivatives","ETHF0:USTF0",1726268227750,0.81688,2448.6,2448.5,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726268229147,0.81688,2448.6,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268229356,0.40818,2448.5,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268230156,0.81688,2448.6,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268230949,0.40818,2448.5,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268231354,0.81688,2448.6,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268233958,0.4087,2448.6,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268234360,0.81687,2448.6,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268236366,0.40818,2448.5,2448.4,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268236558,0.40818,2448.5,2448.3,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268236559,0.4082,2448.5,2448.3,1.06908908]
["bitfinex-derivatives","ETHF0:USTF0",1726268236759,0.40818,2448.5,2448.3,1.0695441]
["bitfinex-derivatives","ETHF0:USTF0",1726268237459,0.4082,2448.4,2448.3,1.0695441]
["bitfinex-derivatives","ETHF0:USTF0",1726268237761,1.42871,2448.4,2448.3,1.0695441]
["bitfinex-derivatives","ETHF0:USTF0",1726268237959,1.42871,2448.4,2448.1,1.4710441]
["bitfinex-derivatives","ETHF0:USTF0",1726268237960,0.40823,2448.2,2448.1,1.4710441]
["bitfinex-derivatives","ETHF0:USTF0",1726268238666,1.1643,2448.3,2448.0,1.06947237]
["bitfinex-derivatives","ETHF0:USTF0",1726268238860,0.40825,2448.2,2448.1,1.06947237]
["bitfinex-derivatives","ETHF0:USTF0",1726268239066,0.40825,2448.2,2448.0,1.44917237]
["bitfinex-derivatives","ETHF0:USTF0",1726268239466,0.40825,2448.1,2448.0,1.44917237]
["bitfinex-derivatives","ETHF0:USTF0",1726268240757,0.40825,2448.1,2448.0,1.06947237]
["bitfinex-derivatives","ETHF0:USTF0",1726268241164,1.02061,2448.2,2447.9,1.06947237]
["bitfinex-derivatives","ETHF0:USTF0",1726268241165,0.40827,2448.0,2447.9,1.06947237]
["bitfinex-derivatives","ETHF0:USTF0",1726268241365,0.80297,2448.0,2447.9,3.06370231]
["bitfinex-derivatives","ETHF0:USTF0",1726268241669,0.80297,2448.0,2447.9,2.52850858]
["bitfinex-derivatives","ETHF0:USTF0",1726268241967,0.80297,2448.0,2447.9,2.52832102]
["bitfinex-derivatives","ETHF0:USTF0",1726268242166,0.80297,2448.0,2447.9,2.52830485]
["bitfinex-derivatives","ETHF0:USTF0",1726268242465,0.80297,2448.0,2447.9,1.06912242]
["bitfinex-derivatives","ETHF0:USTF0",1726268242466,0.40827,2448.0,2447.9,1.06912242]
["bitfinex-derivatives","ETHF0:USTF0",1726268242868,0.3947,2448.1,2447.9,1.06912242]
["bitfinex-derivatives","ETHF0:USTF0",1726268243169,0.40827,2448.0,2447.9,1.06912242]
["bitfinex-derivatives","ETHF0:USTF0",1726268246562,0.40827,2448.0,2447.8,2.77990615]
["bitfinex-derivatives","ETHF0:USTF0",1726268246563,0.40828,2447.9,2447.8,2.24471242]
["bitfinex-derivatives","ETHF0:USTF0",1726268247969,0.3947,2448.1,2447.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726268248267,0.40827,2448.0,2447.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726268248870,0.40827,2448.0,2447.8,2.24471242]
["bitfinex-derivatives","ETHF0:USTF0",1726268249167,0.40828,2447.9,2447.8,2.24471242]
["bitfinex-derivatives","ETHF0:USTF0",1726268249968,0.40828,2447.9,2447.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726268250167,0.40828,2447.9,2447.8,1.83642242]
["bitfinex-derivatives","ETHF0:USTF0",1726268250865,0.40828,2447.9,2447.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726268251574,0.40828,2447.9,2447.8,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1726268253469,0.40828,2447.9,2447.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726268253676,0.40832,2447.7,2447.6,1.47745242]
["bitfinex-derivatives","ETHF0:USTF0",1726268253980,0.40832,2447.7,2447.6,2.93598453]
["bitfinex-derivatives","ETHF0:USTF0",1726268254164,0.40832,2447.7,2447.6,1.06912242]
["bitfinex-derivatives","ETHF0:USTF0",1726268254365,0.40833,2447.6,2447.5,1.83752242]
["bitfinex-derivatives","ETHF0:USTF0",1726268254569,0.40833,2447.6,2447.5,1.44242242]
["bitfinex-derivatives","ETHF0:USTF0",1726268254873,0.40833,2447.6,2447.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726268255569,0.40835,2447.5,2447.4,1.06912242]
["bitfinex-derivatives","ETHF0:USTF0",1726268255875,0.82045,2447.5,2447.4,1.06912242]
["bitfinex-derivatives","ETHF0:USTF0",1726268256470,0.20764166,2447.5,2447.4,2.52734529]
["bitfinex-derivatives","ETHF0:USTF0",1726268256777,0.20764166,2447.5,2447.4,1.06912242]
["bitfinex-derivatives","ETHF0:USTF0",1726268257367,0.3894,2447.8,2447.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1726268257671,0.3894,2447.8,2447.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726268257970,0.3894,2447.8,2447.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726268258375,0.40832,2447.7,2447.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1726268258974,0.40832,2447.7,2447.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726268259569,0.40834,2447.6,2447.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726268259869,0.40834,2447.6,2447.4,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1726268260076,0.40835,2447.5,2447.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726268261471,0.40834,2447.6,2447.4,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1726268261871,0.40835,2447.5,2447.4,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1726268262875,0.40835,2447.5,2447.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726268263272,0.40835,2447.5,2447.4,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1726268265783,0.40834,2447.6,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726268265975,0.40834,2447.6,2447.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726268265976,0.40835,2447.5,2447.4,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1726268267383,0.40829,2447.9,2447.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726268267585,0.40829,2447.9,2447.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726268267787,4.49389,2447.9,2447.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726268267987,0.4083,2447.8,2447.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1726268268179,0.3788,2447.8,2447.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268268384,0.40833,2447.6,2447.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268268781,0.40833,2447.6,2447.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726268269488,0.40833,2447.6,2447.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268269688,0.40833,2447.6,2447.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726268270584,0.40833,2447.6,2447.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268274480,0.40833,2447.6,2447.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726268279005,0.40833,2447.6,2447.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268280309,0.40833,2447.6,2447.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726268281208,0.40833,2447.6,2447.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268281404,0.40833,2447.6,2447.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726268282007,1.79528,2447.8,2447.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1726268282207,0.40835,2447.6,2447.4,1.87858242]
["bitfinex-derivatives","ETHF0:USTF0",1726268282509,0.3922,2447.5,2447.4,1.87859242]
["bitfinex-derivatives","ETHF0:USTF0",1726268282699,0.768,2447.5,2447.4,1.87859242]
["bitfinex-derivatives","ETHF0:USTF0",1726268283101,1.17635,2447.5,2447.4,1.87859242]
["bitfinex-derivatives","ETHF0:USTF0",1726268283301,0.768,2447.5,2447.4,3.33531267]
["bitfinex-derivatives","ETHF0:USTF0",1726268283603,0.768,2447.5,2447.4,2.26619025]
["bitfinex-derivatives","ETHF0:USTF0",1726268283799,0.768,2447.5,2447.4,3.33570385]
["bitfinex-derivatives","ETHF0:USTF0",1726268284210,0.768,2447.5,2447.4,1.8789436]
["bitfinex-derivatives","ETHF0:USTF0",1726268284715,0.768,2447.5,2447.4,3.33618579]
["bitfinex-derivatives","ETHF0:USTF0",1726268285013,1.17631,2447.5,2447.4,3.33618579]
["bitfinex-derivatives","ETHF0:USTF0",1726268285207,0.768,2447.5,2447.4,3.33618579]
["bitfinex-derivatives","ETHF0:USTF0",1726268285412,0.40831,2447.5,2447.4,3.33618579]
["bitfinex-derivatives","ETHF0:USTF0",1726268286510,0.40831,2447.5,2447.4,3.87098834]
["bitfinex-derivatives","ETHF0:USTF0",1726268286707,0.4083,2447.6,2447.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268286903,0.4083,2447.6,2447.5,1.47813028]
["bitfinex-derivatives","ETHF0:USTF0",1726268288607,0.4083,2447.6,2447.5,1.47833961]
["bitfinex-derivatives","ETHF0:USTF0",1726268289113,0.40829,2447.6,2447.5,1.47833961]
["bitfinex-derivatives","ETHF0:USTF0",1726268289410,0.40829,2447.6,2447.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268289612,0.40829,2447.6,2447.5,1.8661035]
["bitfinex-derivatives","ETHF0:USTF0",1726268291312,0.40829,2447.6,2447.5,3.47041965]
["bitfinex-derivatives","ETHF0:USTF0",1726268291715,0.40829,2447.6,2447.5,3.470824]
["bitfinex-derivatives","ETHF0:USTF0",1726268292016,0.40829,2447.6,2447.5,1.86650785]
["bitfinex-derivatives","ETHF0:USTF0",1726268292214,0.40829,2447.6,2447.5,3.470824]
["bitfinex-derivatives","ETHF0:USTF0",1726268294422,0.7505,2447.7,2447.5,3.062524]
["bitfinex-derivatives","ETHF0:USTF0",1726268294717,0.40825,2447.9,2447.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1726268294921,0.40824,2447.9,2447.8,1.07082007]
["bitfinex-derivatives","ETHF0:USTF0",1726268295121,0.40826,2447.9,2447.8,1.47899711]
["bitfinex-derivatives","ETHF0:USTF0",1726268295321,0.40826,2447.9,2447.8,1.4587562]
["bitfinex-derivatives","ETHF0:USTF0",1726268295620,0.40826,2447.9,2447.8,1.8670162]
["bitfinex-derivatives","ETHF0:USTF0",1726268295811,0.40826,2447.9,2447.8,3.06307235]
["bitfinex-derivatives","ETHF0:USTF0",1726268296010,0.40826,2447.9,2447.8,1.4587562]
["bitfinex-derivatives","ETHF0:USTF0",1726268296209,1.0206,2448.0,2447.8,1.45891708]
["bitfinex-derivatives","ETHF0:USTF0",1726268296413,1.0206,2448.0,2447.8,1.07081545]
["bitfinex-derivatives","ETHF0:USTF0",1726268296715,0.40824,2447.9,2447.8,1.07081545]
["bitfinex-derivatives","ETHF0:USTF0",1726268297420,0.40824,2448.0,2447.8,1.07081545]
["bitfinex-derivatives","ETHF0:USTF0",1726268297618,1.11544,2448.4,2448.0,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726268297814,1.02039,2448.5,2448.0,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726268297815,0.40822,2448.1,2448.0,1.86432268]
["bitfinex-derivatives","ETHF0:USTF0",1726268298015,0.40822,2448.1,2448.0,3.32348729]
["bitfinex-derivatives","ETHF0:USTF0",1726268298217,0.40822,2448.1,2448.0,3.85681076]
["bitfinex-derivatives","ETHF0:USTF0",1726268301119,0.40822,2448.1,2448.0,1.84426461]
["bitfinex-derivatives","ETHF0:USTF0",1726268301324,0.40822,2448.1,2448.0,1.84351013]
["bitfinex-derivatives","ETHF0:USTF0",1726268301622,0.40822,2448.1,2448.0,2.25174013]
["bitfinex-derivatives","ETHF0:USTF0",1726268302215,0.40822,2448.1,2448.0,2.9135542]
["bitfinex-derivatives","ETHF0:USTF0",1726268302618,0.40822,2448.1,2448.0,3.3217842]
["bitfinex-derivatives","ETHF0:USTF0",1726268303022,0.40822,2448.1,2448.0,3.7170842]
["bitfinex-derivatives","ETHF0:USTF0",1726268303228,0.40822,2448.1,2448.0,2.25867407]
["bitfinex-derivatives","ETHF0:USTF0",1726268303417,1.42875,2448.1,2448.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726268303825,1.80615,2448.1,2448.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726268307626,0.40824,2447.9,2447.8,1.86270883]
["bitfinex-derivatives","ETHF0:USTF0",1726268307825,0.40824,2447.9,2447.8,4.26180891]
["bitfinex-derivatives","ETHF0:USTF0",1726268308028,0.40824,2447.9,2447.8,2.24923276]
["bitfinex-derivatives","ETHF0:USTF0",1726268308227,0.40824,2447.9,2447.8,1.8615249]
["bitfinex-derivatives","ETHF0:USTF0",1726268308428,0.40824,2447.9,2447.8,2.2697849]
["bitfinex-derivatives","ETHF0:USTF0",1726268308630,0.40824,2447.9,2447.8,1.8615249]
["bitfinex-derivatives","ETHF0:USTF0",1726268308830,0.40824,2447.9,2447.8,2.2697849]
["bitfinex-derivatives","ETHF0:USTF0",1726268309336,0.40824,2447.9,2447.8,3.72710102]
["bitfinex-derivatives","ETHF0:USTF0",1726268309537,0.40824,2447.9,2447.8,2.2697849]
["bitfinex-derivatives","ETHF0:USTF0",1726268309736,0.40824,2447.9,2447.8,3.31882508]
["bitfinex-derivatives","ETHF0:USTF0",1726268309937,0.3774,2448.1,2447.8,3.31882508]
["bitfinex-derivatives","ETHF0:USTF0",1726268310137,0.4082,2448.2,2448.0,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268310336,0.4082,2448.2,2448.0,1.4778349]
["bitfinex-derivatives","ETHF0:USTF0",1726268310535,0.4082,2448.2,2448.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726268311830,0.40823,2448.2,2448.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726268314034,3.977,2448.4,2448.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726268314235,0.7692,2448.4,2448.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726268314428,0.7692,2448.4,2448.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726268314634,1.17741,2448.4,2448.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726268315837,0.79361,2448.4,2448.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726268316134,0.40822,2448.3,2448.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726268317044,0.79512,2448.3,2448.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726268320338,0.79512,2448.3,2448.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726268320538,1.20312,2448.3,2448.1,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726268321144,1.20312,2448.3,2448.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1726268322149,4.8797,2448.3,2447.9,4.2774249]
["bitfinex-derivatives","ETHF0:USTF0",1726268322341,0.40827,2448.0,2447.8,2.2514149]
["bitfinex-derivatives","ETHF0:USTF0",1726268322646,1.18148,2447.9,2447.8,1.8431249]
["bitfinex-derivatives","ETHF0:USTF0",1726268322849,0.4083,2447.8,2447.7,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268323040,0.40832,2447.7,2447.6,2.2663549]
["bitfinex-derivatives","ETHF0:USTF0",1726268323341,0.7732,2447.9,2447.6,1.8715549]
["bitfinex-derivatives","ETHF0:USTF0",1726268323342,0.81411,2447.8,2447.6,1.8715549]
["bitfinex-derivatives","ETHF0:USTF0",1726268323639,0.40832,2447.7,2447.6,1.4632249]
["bitfinex-derivatives","ETHF0:USTF0",1726268324044,0.40832,2447.7,2447.6,1.8715549]
["bitfinex-derivatives","ETHF0:USTF0",1726268324234,0.81411,2447.8,2447.6,1.8715549]
["bitfinex-derivatives","ETHF0:USTF0",1726268324440,0.81411,2447.8,2447.5,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268324441,3.6136,2447.8,2447.5,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268324641,0.40835,2447.5,2447.4,1.4644249]
["bitfinex-derivatives","ETHF0:USTF0",1726268325042,0.40835,2447.5,2447.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726268328641,0.40837,2447.4,2447.3,4.6710249]
["bitfinex-derivatives","ETHF0:USTF0",1726268328841,0.79587,2447.4,2447.3,6.12739504]
["bitfinex-derivatives","ETHF0:USTF0",1726268329643,0.79587,2447.4,2447.3,6.53577504]
["bitfinex-derivatives","ETHF0:USTF0",1726268329850,0.79587,2447.4,2447.3,6.12739504]
["bitfinex-derivatives","ETHF0:USTF0",1726268330442,0.79587,2447.4,2447.3,4.6710249]
["bitfinex-derivatives","ETHF0:USTF0",1726268330742,0.79587,2447.4,2447.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726268331649,0.79587,2447.4,2447.3,4.6710249]
["bitfinex-derivatives","ETHF0:USTF0",1726268332546,0.40836,2447.5,2447.3,4.6710249]
["bitfinex-derivatives","ETHF0:USTF0",1726268332744,0.40836,2447.5,2447.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726268334551,0.40831,2447.6,2447.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1726268334949,0.40831,2447.5,2447.4,1.8505549]
["bitfinex-derivatives","ETHF0:USTF0",1726268335540,1.4256,2447.7,2447.4,1.4422249]
["bitfinex-derivatives","ETHF0:USTF0",1726268335541,0.4083,2447.6,2447.4,1.4422249]
["bitfinex-derivatives","ETHF0:USTF0",1726268335746,0.4048,2447.7,2447.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268335945,0.40829,2447.7,2447.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268336150,0.40829,2447.7,2447.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726268336548,1.5198,2448.0,2447.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726268336549,0.50323,2448.0,2447.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726268336852,0.50323,2448.0,2447.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726268336853,0.40824,2448.0,2447.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726268337151,0.8025,2447.9,2447.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726268337551,1.21074,2447.9,2447.8,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726268338356,0.8025,2447.9,2447.7,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268338746,1.21075,2447.9,2447.7,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268339349,1.21075,2447.9,2447.6,1.8704049]
["bitfinex-derivatives","ETHF0:USTF0",1726268339546,1.21075,2447.9,2447.7,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268339953,1.21075,2447.9,2447.6,1.8704049]
["bitfinex-derivatives","ETHF0:USTF0",1726268340149,0.40826,2447.8,2447.7,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268340349,1.21075,2447.9,2447.7,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268340550,0.40826,2447.8,2447.6,1.8704049]
["bitfinex-derivatives","ETHF0:USTF0",1726268340755,0.40826,2447.8,2447.7,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268341346,0.40826,2447.8,2447.6,1.8704149]
["bitfinex-derivatives","ETHF0:USTF0",1726268341650,0.40826,2447.8,2447.6,1.4621249]
["bitfinex-derivatives","ETHF0:USTF0",1726268341956,0.40828,2447.8,2447.6,1.4621249]
["bitfinex-derivatives","ETHF0:USTF0",1726268342260,0.40827,2447.8,2447.6,1.4621249]
["bitfinex-derivatives","ETHF0:USTF0",1726268342456,0.40827,2447.8,2447.7,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268342657,0.40827,2447.8,2447.6,1.4621249]
["bitfinex-derivatives","ETHF0:USTF0",1726268342960,0.40827,2447.8,2447.6,1.8704149]
["bitfinex-derivatives","ETHF0:USTF0",1726268343144,0.40827,2447.8,2447.7,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268343350,1.21075,2447.9,2447.7,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268343545,1.21075,2447.9,2447.7,1.4778949]
["bitfinex-derivatives","ETHF0:USTF0",1726268345860,0.40826,2447.8,2447.7,1.4778949]
["bitfinex-derivatives","ETHF0:USTF0",1726268346159,0.8025,2447.9,2447.7,1.4778949]
["bitfinex-derivatives","ETHF0:USTF0",1726268346160,1.21075,2447.9,2447.7,1.4778949]
["bitfinex-derivatives","ETHF0:USTF0",1726268347357,1.21075,2447.9,2447.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1726268347556,0.40824,2448.0,2447.8,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1726268347747,0.40824,2448.0,2447.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1726268348055,0.40824,2448.0,2447.9,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1726268349963,0.40822,2448.1,2447.9,2.6714649]
["bitfinex-derivatives","ETHF0:USTF0",1726268350353,0.40823,2448.0,2447.9,2.6714649]
["bitfinex-derivatives","ETHF0:USTF0",1726268351150,0.40823,2448.0,2447.9,1.60184]
["bitfinex-derivatives","ETHF0:USTF0",1726268351454,0.40823,2448.0,2447.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726268352153,0.40824,2447.9,2447.8,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268352355,0.80664,2447.9,2447.8,1.0696249]
["bitfinex-derivatives","ETHF0:USTF0",1726268352856,0.4114,2448.3,2448.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726268353366,0.40818,2448.3,2448.1,1.47697165]
["bitfinex-derivatives","ETHF0:USTF0",1726268353550,0.40818,2448.3,2448.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726268353956,0.40819,2448.2,2448.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726268354158,0.78299,2448.2,2448.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726268354452,0.78299,2448.2,2448.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726268354657,0.3748,2448.2,2448.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1726268356359,0.78299,2448.2,2448.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726268356556,0.4099,2448.5,2448.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726268356761,0.40817,2448.4,2448.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726268356961,0.40818,2448.3,2448.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726268357164,0.40818,2448.3,2448.1,2.26437165]
["bitfinex-derivatives","ETHF0:USTF0",1726268357561,0.40818,2448.3,2448.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726268358273,0.40819,2448.2,2448.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726268358464,0.40819,2448.3,2448.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1726268359160,0.7863,2448.5,2448.1,1.85617165]
["bitfinex-derivatives","ETHF0:USTF0",1726268359361,0.40817,2448.4,2448.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1726268359673,1.19446,2448.5,2448.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1726268359963,0.40816,2448.5,2448.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726268361370,0.40816,2448.5,2448.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1726268361559,0.40816,2448.5,2448.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726268362461,0.40816,2448.5,2448.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1726268362965,0.40816,2448.5,2448.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726268363157,1.02032,2448.6,2448.2,1.86135165]
["bitfinex-derivatives","ETHF0:USTF0",1726268363363,0.81967,2448.4,2448.2,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1726268363873,0.40818,2448.3,2448.2,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1726268364166,0.40819,2448.2,2448.1,1.06877165]
["bitfinex-derivatives","ETHF0:USTF0",1726268364370,0.40819,2448.2,2448.0,2.01253615]
["bitfinex-derivatives","ETHF0:USTF0",1726268364371,0.40821,2448.1,2448.0,1.06877165]
["bitfinex-derivatives","ETHF0:USTF0",1726268364564,1.4062,2448.2,2447.9,4.66097165]
["bitfinex-derivatives","ETHF0:USTF0",1726268364565,0.40823,2448.0,2447.9,4.66097165]
["bitfinex-derivatives","ETHF0:USTF0",1726268365378,0.40823,2448.0,2447.9,3.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726268366087,0.40823,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268366779,1.4288,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268366980,0.40823,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268367880,1.4062,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268367881,0.40822,2448.1,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268368082,0.40823,2448.0,2447.9,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726268368288,0.40824,2447.9,2447.6,1.06877165]
["bitfinex-derivatives","ETHF0:USTF0",1726268368489,1.18421,2447.8,2447.5,1.47711165]
["bitfinex-derivatives","ETHF0:USTF0",1726268368784,0.40832,2447.7,2447.5,1.06877165]
["bitfinex-derivatives","ETHF0:USTF0",1726268369081,0.40832,2447.7,2447.4,1.88903165]
["bitfinex-derivatives","ETHF0:USTF0",1726268369483,0.40833,2447.6,2447.5,1.06877165]
["bitfinex-derivatives","ETHF0:USTF0",1726268369682,0.40833,2447.7,2447.4,1.88904165]
["bitfinex-derivatives","ETHF0:USTF0",1726268370086,0.40833,2447.6,2447.4,1.48067165]
["bitfinex-derivatives","ETHF0:USTF0",1726268370384,3.9837,2447.8,2447.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726268370586,3.9837,2447.8,2447.3,1.83917165]
["bitfinex-derivatives","ETHF0:USTF0",1726268370587,0.40835,2447.5,2447.3,1.06877165]
["bitfinex-derivatives","ETHF0:USTF0",1726268370885,0.7759,2447.4,2447.2,1.88906165]
["bitfinex-derivatives","ETHF0:USTF0",1726268372083,0.7759,2447.4,2447.2,5.09686165]
["bitfinex-derivatives","ETHF0:USTF0",1726268372690,0.7759,2447.4,2447.2,4.68847165]
["bitfinex-derivatives","ETHF0:USTF0",1726268373083,1.18427,2447.4,2447.2,5.09687165]
["bitfinex-derivatives","ETHF0:USTF0",1726268373585,0.40838,2447.3,2447.2,4.68847165]
["bitfinex-derivatives","ETHF0:USTF0",1726268373790,0.40838,2447.3,2447.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726268374109,0.7759,2447.4,2447.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726268374487,0.40838,2447.3,2447.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726268376093,1.18428,2447.4,2447.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726268376388,0.40838,2447.3,2447.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726268377194,1.18428,2447.4,2447.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1726268379995,0.40838,2447.3,2447.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1726268381400,0.79757,2447.4,2447.2,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1726268381592,0.79757,2447.4,2447.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726268385097,1.42897,2447.6,2447.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1726268385300,0.40837,2447.4,2447.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1726268386295,0.40837,2447.4,2447.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726268386602,1.42897,2447.6,2447.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1726268386802,0.40835,2447.5,2447.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1726268386999,0.40837,2447.4,2447.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1726268387299,0.40837,2447.4,2447.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726268388405,0.40837,2447.4,2447.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1726268389095,1.02097,2447.3,2447.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726268389293,0.3736,2447.2,2447.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726268389504,0.3736,2447.2,2447.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726268389806,3.61616,2447.5,2447.2,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1726268389996,0.40837,2447.4,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726268390598,0.40838,2447.3,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726268391306,0.7743,2447.6,2447.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1726268391307,3.3028,2447.8,2447.2,7.2942]
["bitfinex-derivatives","ETHF0:USTF0",1726268391500,0.40832,2447.7,2447.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726268391806,0.40832,2447.7,2447.5,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1726268392199,0.40832,2447.7,2447.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268394403,0.40831,2447.8,2447.6,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726268394606,0.40831,2447.8,2447.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726268395409,1.18259,2447.9,2447.7,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726268395702,1.18259,2447.9,2447.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726268396004,0.4083,2447.8,2447.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1726268399503,3.3028,2448.3,2447.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726268399699,0.40826,2448.1,2447.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726268400007,0.3937,2448.2,2447.7,4.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726268400204,0.4083,2447.8,2447.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726268400809,0.3915,2448.0,2447.7,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726268400810,1.18639,2447.9,2447.7,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726268401003,0.4083,2447.8,2447.7,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726268401207,1.1864,2447.9,2447.7,4.42672]
["bitfinex-derivatives","ETHF0:USTF0",1726268401612,0.7781,2447.9,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268401910,0.7781,2447.9,2447.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1726268401911,1.18639,2447.9,2447.7,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1726268403202,1.18639,2447.9,2447.7,4.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726268403403,0.7781,2447.9,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268403604,1.18639,2447.9,2447.7,4.42671]
["bitfinex-derivatives","ETHF0:USTF0",1726268403904,0.4083,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268407213,0.4083,2447.8,2447.7,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726268407407,0.4083,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268408715,0.4083,2447.8,2447.7,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1726268409015,0.4083,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268413006,0.095,2448.3,2448.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1726268413211,0.40816,2448.7,2448.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1726268413530,0.7614,2448.9,2448.5,1.06875132]
["bitfinex-derivatives","ETHF0:USTF0",1726268413711,0.40816,2448.7,2448.4,3.32069811]
["bitfinex-derivatives","ETHF0:USTF0",1726268413912,0.40816,2448.7,2448.4,1.86445132]
["bitfinex-derivatives","ETHF0:USTF0",1726268414113,0.4035,2448.6,2448.4,1.86445132]
["bitfinex-derivatives","ETHF0:USTF0",1726268414315,0.3741,2448.5,2448.4,2.27265132]
["bitfinex-derivatives","ETHF0:USTF0",1726268415113,0.3741,2448.5,2448.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726268415618,0.3741,2448.5,2448.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1726268416124,0.3741,2448.5,2448.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1726268417519,0.4035,2448.6,2448.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1726268417825,0.3832,2448.9,2448.4,1.86445132]
["bitfinex-derivatives","ETHF0:USTF0",1726268418021,0.7747,2448.9,2448.7,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1726268418416,0.7747,2448.9,2448.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726268419423,0.4081,2449.0,2448.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726268420325,0.4081,2449.0,2448.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1726268420527,0.4081,2449.0,2448.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726268420919,3.9825,2449.1,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268421126,1.02026,2449.0,2448.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726268421325,0.40814,2448.8,2448.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726268421722,0.40815,2448.7,2448.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726268421923,0.7962,2448.7,2448.6,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1726268423131,1.20435,2448.7,2448.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726268423328,1.20435,2448.7,2448.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726268423329,0.40822,2448.3,2448.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1726268423622,0.787,2448.2,2448.0,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1726268424421,0.787,2448.2,2448.1,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726268425244,0.787,2448.2,2448.0,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1726268426526,0.787,2448.2,2448.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726268427029,0.787,2448.2,2448.0,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1726268428320,1.19523,2448.2,2448.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1726268429434,0.787,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268429633,0.787,2448.2,2447.7,1.06875132]
["bitfinex-derivatives","ETHF0:USTF0",1726268429634,0.4083,2447.9,2447.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726268429822,0.4083,2447.8,2447.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726268430024,0.7882,2447.8,2447.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726268430725,1.41012,2448.2,2447.7,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1726268430934,0.3799,2448.1,2447.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726268431130,0.40827,2448.0,2447.7,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1726268431431,0.40826,2448.1,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268431631,0.3895,2448.2,2447.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726268431632,0.40824,2448.2,2447.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726268431942,0.40823,2448.3,2448.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1726268432132,0.40823,2448.3,2448.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726268432528,4.0249,2448.5,2448.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726268432529,0.40823,2448.2,2448.1,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1726268433934,0.40823,2448.2,2448.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1726268435933,0.40827,2448.0,2447.8,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726268436235,0.40827,2448.0,2447.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268436736,0.3787,2448.1,2447.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726268437038,0.78269,2447.9,2447.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1726268437942,0.4083,2447.8,2447.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726268438235,0.7827,2447.9,2447.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1726268439940,0.7827,2447.9,2447.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726268440138,0.7827,2447.9,2447.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726268440335,0.7827,2447.9,2447.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726268441231,0.4083,2447.8,2447.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726268441841,0.78269,2447.9,2447.7,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1726268442038,4.46,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268442336,0.40833,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268443247,0.40835,2447.5,2447.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726268443544,0.80945,2447.5,2447.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726268444442,0.80945,2447.5,2447.2,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726268444443,0.40838,2447.3,2447.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726268444638,0.40838,2447.3,2447.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726268445035,0.40838,2447.4,2447.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726268445237,0.40837,2447.4,2447.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726268445434,0.40838,2447.3,2447.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726268446144,0.4011,2447.5,2447.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726268446439,0.4073,2447.6,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726268446440,0.40835,2447.6,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726268446635,0.40835,2447.6,2447.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1726268446832,0.40835,2447.6,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726268447541,0.40834,2447.6,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726268447737,0.7935,2447.8,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726268448734,0.40835,2447.5,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726268448949,0.40834,2447.6,2447.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726268449137,0.7935,2447.8,2447.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726268449341,0.7935,2447.8,2447.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726268451439,0.40833,2447.7,2447.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726268451642,0.7935,2447.8,2447.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726268452240,0.40833,2447.6,2447.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726268453434,0.7935,2447.8,2447.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726268453840,0.40833,2447.6,2447.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726268454641,0.40833,2447.6,2447.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726268454949,0.40833,2447.6,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726268455143,0.3752,2447.5,2447.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726268455645,0.3752,2447.5,2447.3,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1726268456441,0.40834,2447.6,2447.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726268456648,0.40834,2447.6,2447.3,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726268459447,0.3896,2447.7,2447.3,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726268459840,0.40835,2447.5,2447.3,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1726268460245,0.79793,2447.7,2447.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1726268460447,0.79793,2447.7,2447.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1726268460448,0.40832,2447.7,2447.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1726268460652,1.11566,2448.1,2447.6,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1726268460848,1.11566,2448.1,2447.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726268460849,0.40832,2447.7,2447.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726268461151,0.40834,2447.6,2447.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726268461458,0.40834,2447.6,2447.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726268461656,0.79835,2447.5,2447.4,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726268462059,0.39,2447.5,2447.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1726268462245,0.40839,2447.3,2447.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726268462558,0.40839,2447.3,2447.1,4.00622]
["bitfinex-derivatives","ETHF0:USTF0",1726268462955,0.4084,2447.2,2447.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726268463258,0.4109,2447.2,2446.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726268463447,0.4109,2447.2,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268463448,0.8193,2447.2,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268464851,0.4109,2447.2,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268465049,0.8193,2447.2,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268465650,0.4109,2447.2,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268466759,0.4084,2447.3,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268467260,0.4084,2447.2,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268467451,0.7942,2447.4,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268467452,0.40839,2447.3,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268467853,0.4084,2447.2,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268468059,0.40839,2447.3,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268468751,0.4084,2447.2,2447.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726268468953,0.4084,2447.2,2446.9,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1726268469148,0.402,2447.1,2446.9,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1726268469854,0.81042,2447.1,2446.9,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1726268470061,0.4049,2447.0,2446.9,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1726268470359,0.81333,2447.0,2446.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726268470557,0.4049,2447.0,2446.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726268470862,0.4049,2447.0,2446.9,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1726268471163,0.81333,2447.0,2446.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726268471649,0.4049,2447.0,2446.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726268471855,0.81333,2447.0,2446.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1726268472251,0.40845,2446.9,2446.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726268472456,0.40845,2446.9,2446.7,4.37238]
["bitfinex-derivatives","ETHF0:USTF0",1726268472656,0.4042,2446.8,2446.7,4.66075132]
["bitfinex-derivatives","ETHF0:USTF0",1726268473252,0.4042,2446.8,2446.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726268473457,0.4042,2446.8,2446.6,1.06875132]
["bitfinex-derivatives","ETHF0:USTF0",1726268473663,0.4042,2446.8,2446.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268473664,0.40849,2446.7,2446.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268473967,0.81268,2446.8,2446.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268474165,0.81268,2446.8,2446.6,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1726268474465,0.81267,2446.8,2446.6,1.86144132]
["bitfinex-derivatives","ETHF0:USTF0",1726268474763,0.4049,2447.0,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726268474964,0.40846,2446.9,2446.6,1.86144132]
["bitfinex-derivatives","ETHF0:USTF0",1726268475456,0.8131,2447.0,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726268475650,0.40845,2446.9,2446.6,5.06924132]
["bitfinex-derivatives","ETHF0:USTF0",1726268476162,0.40845,2446.9,2446.7,1.06875132]
["bitfinex-derivatives","ETHF0:USTF0",1726268476363,0.40845,2446.9,2446.6,5.06924132]
["bitfinex-derivatives","ETHF0:USTF0",1726268476759,1.22154,2447.0,2446.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726268477158,1.22154,2447.0,2446.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726268479463,1.22154,2447.0,2446.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726268480154,0.40846,2446.9,2446.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1726268480357,0.8131,2447.0,2446.6,4.27655132]
["bitfinex-derivatives","ETHF0:USTF0",1726268480562,1.83421,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268480752,0.40848,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268483661,0.40848,2446.7,2446.4,1.06875132]
["bitfinex-derivatives","ETHF0:USTF0",1726268483662,0.40852,2446.5,2446.4,1.06875132]
["bitfinex-derivatives","ETHF0:USTF0",1726268483862,1.56331,2446.6,2446.3,1.86610132]
["bitfinex-derivatives","ETHF0:USTF0",1726268484061,0.40852,2446.5,2446.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726268484462,1.1548,2446.6,2446.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726268484666,0.40852,2446.5,2446.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726268485267,0.769,2446.6,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726268485470,1.1775,2446.6,2446.3,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1726268485873,1.1775,2446.6,2446.3,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1726268486073,0.3754,2446.6,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726268486371,0.7839,2446.6,2446.4,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726268486565,0.7839,2446.6,2446.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726268488465,0.40853,2446.5,2446.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726268488672,0.40855,2446.3,2446.1,1.85722132]
["bitfinex-derivatives","ETHF0:USTF0",1726268488867,0.40855,2446.3,2446.1,2.23992132]
["bitfinex-derivatives","ETHF0:USTF0",1726268488868,0.3864,2446.2,2446.1,2.23992132]
["bitfinex-derivatives","ETHF0:USTF0",1726268489074,0.40855,2446.3,2446.1,2.23992132]
["bitfinex-derivatives","ETHF0:USTF0",1726268489272,0.78994,2446.4,2446.1,2.23992132]
["bitfinex-derivatives","ETHF0:USTF0",1726268489569,0.40854,2446.4,2446.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1726268489970,1.02147,2446.1,2446.0,1.60312698]
["bitfinex-derivatives","ETHF0:USTF0",1726268490272,0.40864,2445.8,2445.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1726268490463,0.40863,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268490770,0.40861,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268490973,0.40862,2445.9,2445.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726268491178,1.02133,2446.5,2445.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1726268491474,0.40857,2446.2,2446.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726268491664,0.40858,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268491864,1.02133,2446.5,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268492068,0.40858,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268494470,0.4086,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268494663,0.4086,2446.0,2445.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726268495466,0.40859,2446.1,2445.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726268495671,0.3801,2446.3,2445.9,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1726268495874,0.40858,2446.2,2445.9,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1726268496067,0.3801,2446.3,2445.9,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1726268496068,0.40859,2446.1,2445.9,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1726268496271,0.40859,2446.1,2445.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726268497679,0.4086,2446.0,2445.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726268498579,0.40859,2446.1,2445.9,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1726268498780,0.40859,2446.1,2445.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726268499374,0.40859,2446.1,2445.9,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1726268499683,0.3801,2446.3,2445.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726268499974,0.40859,2446.1,2445.9,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1726268500780,0.40859,2446.1,2445.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726268501280,0.40859,2446.1,2445.9,1.19272]
["bitfinex-derivatives","ETHF0:USTF0",1726268502079,0.4086,2446.0,2445.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726268502476,0.4086,2446.0,2445.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726268502684,0.3911,2446.2,2445.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726268503090,0.40862,2445.9,2445.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726268503275,0.40862,2445.9,2445.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1726268503982,0.40862,2445.9,2445.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726268504380,0.40861,2446.0,2445.8,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1726268504574,0.40862,2445.9,2445.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1726268504774,0.40862,2445.9,2445.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726268504972,0.40861,2446.0,2445.8,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1726268507976,0.40861,2446.0,2445.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726268508182,4.6093,2446.3,2445.8,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1726268508183,1.02144,2446.2,2445.8,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1726268508388,0.40862,2445.9,2445.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726268510587,0.40862,2445.9,2445.8,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1726268511177,0.3864,2446.2,2445.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726268511491,0.3864,2446.2,2445.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726268511492,0.40861,2446.0,2445.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726268511683,0.3864,2446.2,2445.8,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1726268511684,0.40862,2445.9,2445.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726268512087,0.40861,2446.0,2445.8,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1726268512585,0.40862,2445.9,2445.8,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1726268513286,0.40861,2446.0,2445.8,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1726268513489,0.40862,2445.9,2445.8,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1726268514181,1.02144,2446.2,2445.9,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726268514383,0.40862,2445.9,2445.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726268518185,0.40861,2446.0,2445.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726268518393,5.01351,2446.3,2445.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726268518590,0.4086,2446.0,2445.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726268520394,0.40859,2446.1,2445.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726268520585,5.01351,2446.3,2446.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726268520894,0.40857,2446.2,2446.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1726268521589,1.40122,2446.5,2446.1,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1726268521785,0.40855,2446.3,2446.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726268524086,0.095,2446.7,2446.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726268524286,0.40848,2446.8,2446.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726268524485,0.40848,2446.8,2446.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726268525495,0.40848,2446.8,2446.7,1.59378]
["bitfinex-derivatives","ETHF0:USTF0",1726268525797,0.40848,2446.8,2446.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726268526101,0.40846,2446.9,2446.7,1.59378]
["bitfinex-derivatives","ETHF0:USTF0",1726268526292,1.02103,2447.2,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726268526486,0.40843,2447.1,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726268527197,0.40844,2447.0,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726268527889,0.40843,2447.1,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726268528190,0.40844,2447.0,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726268528695,0.40842,2447.1,2446.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726268528997,0.40843,2447.1,2446.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1726268529898,0.40844,2447.0,2446.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1726268530195,1.02105,2447.2,2446.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726268530392,0.40846,2446.9,2446.7,1.59378]
["bitfinex-derivatives","ETHF0:USTF0",1726268531397,0.40844,2447.0,2446.8,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1726268532594,0.40845,2446.9,2446.7,1.59377]
["bitfinex-derivatives","ETHF0:USTF0",1726268533094,0.40847,2446.8,2446.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726268533295,0.40847,2446.8,2446.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1726268533798,0.373,2446.9,2446.5,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1726268533799,0.4085,2446.7,2446.5,3.61631]
["bitfinex-derivatives","ETHF0:USTF0",1726268534094,0.4085,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268534987,0.4085,2446.6,2446.5,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1726268535200,0.40848,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268535402,0.40848,2446.8,2446.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1726268535696,0.373,2446.9,2446.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726268535887,0.373,2446.9,2446.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1726268536089,0.40851,2446.6,2446.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726268536299,0.4085,2446.7,2446.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726268536594,1.39416,2446.9,2446.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726268536595,0.4085,2446.6,2446.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1726268537598,0.40851,2446.6,2446.4,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1726268537805,0.40852,2446.5,2446.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1726268537990,0.40853,2446.4,2446.3,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726268538197,1.02134,2446.4,2446.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726268538498,0.40858,2446.2,2446.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726268539595,1.39252,2446.5,2445.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726268539799,0.4086,2446.1,2445.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726268540100,0.4086,2446.1,2445.9,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1726268540297,1.02138,2446.3,2445.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726268540502,0.4086,2446.0,2445.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726268541006,0.40858,2446.1,2445.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1726268541302,1.02137,2446.4,2445.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726268541497,0.4086,2446.1,2445.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726268541691,0.4086,2446.0,2445.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1726268543196,0.40863,2445.8,2445.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726268543393,0.3801,2446.1,2445.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726268543703,0.40863,2445.8,2445.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726268543895,0.3801,2446.1,2445.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726268544302,0.40861,2446.0,2445.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726268546499,0.40862,2445.9,2445.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726268548899,0.40863,2445.8,2445.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726268549103,0.40863,2445.9,2445.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726268549296,0.3801,2446.1,2445.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726268549494,0.3801,2446.1,2445.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726268549695,0.40863,2445.8,2445.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726268550097,0.40865,2445.7,2445.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726268550297,0.40865,2445.7,2445.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726268550695,0.3801,2446.1,2445.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726268550900,4.118,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268551104,4.118,2446.3,2445.8,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1726268551105,0.40861,2446.0,2445.8,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1726268551901,0.40861,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268552094,0.4086,2446.1,2445.8,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1726268552296,1.02138,2446.3,2445.8,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1726268552601,0.40861,2446.0,2445.8,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1726268554599,0.40861,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268554795,0.40861,2446.0,2445.8,3.61643]
["bitfinex-derivatives","ETHF0:USTF0",1726268555000,0.40858,2446.2,2445.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726268555301,0.40859,2446.1,2446.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726268555704,0.40859,2446.1,2446.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726268556809,0.40858,2446.1,2446.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726268557202,0.40858,2446.1,2446.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726268559813,0.40862,2446.0,2445.8,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726268560308,0.40862,2445.9,2445.8,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726268561515,1.02143,2446.2,2445.8,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726268561920,0.40862,2446.0,2445.8,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726268562115,0.40862,2445.9,2445.8,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1726268562410,0.40862,2445.9,2445.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726268564317,0.799,2446.0,2445.6,1.16176]
["bitfinex-derivatives","ETHF0:USTF0",1726268564617,0.40865,2445.7,2445.6,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1726268567217,0.40865,2445.7,2445.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726268568316,1.43029,2445.7,2445.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726268568519,0.40868,2445.5,2445.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1726268568914,1.4304,2445.5,2445.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726268569314,0.40868,2445.5,2445.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726268573014,1.02172,2445.5,2445.1,3.99604]
["bitfinex-derivatives","ETHF0:USTF0",1726268573221,0.40871,2445.4,2445.2,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1726268573414,0.40871,2445.4,2445.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726268575018,0.40871,2445.4,2445.3,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1726268575214,0.40871,2445.4,2445.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726268576322,0.40871,2445.4,2445.3,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1726268576526,3.2078,2445.7,2445.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726268576722,0.40867,2445.6,2445.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726268577828,0.40867,2445.6,2445.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726268578718,5.13952,2446.0,2445.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726268578919,0.40862,2445.9,2445.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726268580825,0.40861,2446.0,2445.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726268581026,0.40861,2446.0,2445.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726268581620,0.40861,2446.0,2445.9,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1726268582916,0.40861,2446.0,2445.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726268584224,0.40861,2446.0,2445.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726268584225,0.40862,2445.9,2445.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726268584427,0.80492,2445.9,2445.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726268585132,1.43017,2445.9,2445.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1726268585330,0.40866,2445.7,2445.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726268585525,0.40866,2445.7,2445.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726268586627,0.40868,2445.5,2445.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1726268586829,0.40868,2445.5,2445.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1726268590729,0.40868,2445.5,2445.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726268599229,1.4304,2445.5,2445.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726268599534,1.8059,2445.5,2445.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726268600525,0.78418,2445.5,2445.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726268603536,1.8059,2445.5,2445.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726268603840,1.8059,2445.5,2445.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726268603841,1.43046,2445.4,2445.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726268606240,1.43046,2445.4,2445.3,1.8292831]
["bitfinex-derivatives","ETHF0:USTF0",1726268606938,1.43046,2445.4,2445.3,1.4373831]
["bitfinex-derivatives","ETHF0:USTF0",1726268607330,1.43052,2445.3,2445.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726268607529,1.43052,2445.3,2445.2,2.21803515]
["bitfinex-derivatives","ETHF0:USTF0",1726268610233,1.43052,2445.3,2445.2,3.82009521]
["bitfinex-derivatives","ETHF0:USTF0",1726268610629,9.74972,2445.3,2445.2,3.03969521]
["bitfinex-derivatives","ETHF0:USTF0",1726268610831,1.43057,2445.2,2445.1,1.07164304]
["bitfinex-derivatives","ETHF0:USTF0",1726268611035,1.43057,2445.2,2445.1,1.43813731]
["bitfinex-derivatives","ETHF0:USTF0",1726268611433,1.43057,2445.2,2445.1,2.50982995]
["bitfinex-derivatives","ETHF0:USTF0",1726268611939,6.54201,2445.2,2445.1,1.07169264]
["bitfinex-derivatives","ETHF0:USTF0",1726268612138,7.69621,2445.2,2445.1,1.07169264]
["bitfinex-derivatives","ETHF0:USTF0",1726268612534,1.43064,2445.1,2445.0,1.07169264]
["bitfinex-derivatives","ETHF0:USTF0",1726268613040,5.52024,2445.1,2445.0,1.07169264]
["bitfinex-derivatives","ETHF0:USTF0",1726268613234,5.11149,2445.1,2445.0,1.0717042]
["bitfinex-derivatives","ETHF0:USTF0",1726268613430,5.52024,2445.1,2445.0,1.0717042]
["bitfinex-derivatives","ETHF0:USTF0",1726268614643,1.4307,2445.0,2444.9,1.0717042]
["bitfinex-derivatives","ETHF0:USTF0",1726268614844,8.7281,2445.0,2444.9,2.50974073]
["bitfinex-derivatives","ETHF0:USTF0",1726268615047,8.7281,2445.0,2444.9,1.0717042]
["bitfinex-derivatives","ETHF0:USTF0",1726268616245,1.43075,2444.9,2444.8,1.0717042]
["bitfinex-derivatives","ETHF0:USTF0",1726268616448,5.91175,2444.9,2444.8,1.0717042]
["bitfinex-derivatives","ETHF0:USTF0",1726268616844,0.40878,2444.9,2444.8,1.0717042]
["bitfinex-derivatives","ETHF0:USTF0",1726268617148,0.40878,2444.9,2444.8,1.43745107]
["bitfinex-derivatives","ETHF0:USTF0",1726268617444,0.40878,2444.9,2444.8,1.84245107]
["bitfinex-derivatives","ETHF0:USTF0",1726268617839,0.40878,2444.9,2444.8,3.44451113]
["bitfinex-derivatives","ETHF0:USTF0",1726268618034,4.213,2445.5,2444.8,7.53491113]
["bitfinex-derivatives","ETHF0:USTF0",1726268618344,1.02168,2445.6,2445.2,1.07111184]
["bitfinex-derivatives","ETHF0:USTF0",1726268618543,0.4087,2445.4,2445.3,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1726268619341,0.40873,2445.2,2445.1,1.07111184]
["bitfinex-derivatives","ETHF0:USTF0",1726268619635,3.2078,2445.5,2445.1,1.86981184]
["bitfinex-derivatives","ETHF0:USTF0",1726268619838,3.2078,2445.5,2445.2,1.07111184]
["bitfinex-derivatives","ETHF0:USTF0",1726268620043,0.40871,2445.4,2445.2,1.07111184]
["bitfinex-derivatives","ETHF0:USTF0",1726268621344,3.6165,2445.5,2445.2,1.07111184]
["bitfinex-derivatives","ETHF0:USTF0",1726268621543,3.2078,2445.5,2445.2,1.07111184]
["bitfinex-derivatives","ETHF0:USTF0",1726268622046,3.61649,2445.5,2445.2,1.47984184]
["bitfinex-derivatives","ETHF0:USTF0",1726268622245,0.4087,2445.4,2445.2,1.07111184]
["bitfinex-derivatives","ETHF0:USTF0",1726268623444,0.4087,2445.4,2445.3,1.07111184]
["bitfinex-derivatives","ETHF0:USTF0",1726268624642,0.4087,2445.4,2445.2,1.07111184]
["bitfinex-derivatives","ETHF0:USTF0",1726268625049,3.2078,2445.5,2445.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726268625050,3.6165,2445.5,2445.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726268625346,3.2078,2445.5,2445.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726268625943,0.4087,2445.4,2445.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726268628348,0.4087,2445.4,2445.3,1.46501184]
["bitfinex-derivatives","ETHF0:USTF0",1726268630146,0.40868,2445.6,2445.3,1.46501184]
["bitfinex-derivatives","ETHF0:USTF0",1726268630346,0.40868,2445.6,2445.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726268630849,0.40868,2445.5,2445.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726268631047,0.40868,2445.6,2445.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726268631249,0.40868,2445.5,2445.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726268631849,8.73191,2445.8,2445.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726268632049,0.40868,2445.5,2445.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726268638262,0.4087,2445.4,2445.2,1.07111184]
["bitfinex-derivatives","ETHF0:USTF0",1726268638464,0.7797,2445.4,2445.2,1.47161184]
["bitfinex-derivatives","ETHF0:USTF0",1726268638946,0.40872,2445.3,2445.2,1.47161184]
["bitfinex-derivatives","ETHF0:USTF0",1726268639148,3.5788,2445.4,2445.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726268639344,3.98751,2445.4,2445.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726268639652,0.40872,2445.3,2445.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726268640153,0.40872,2445.3,2445.2,1.47161184]
["bitfinex-derivatives","ETHF0:USTF0",1726268640460,0.40872,2445.3,2445.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726268640959,0.40871,2445.4,2445.2,1.47161184]
["bitfinex-derivatives","ETHF0:USTF0",1726268641451,0.40872,2445.3,2445.2,1.47161184]
["bitfinex-derivatives","ETHF0:USTF0",1726268641653,0.40871,2445.4,2445.2,1.47161184]
["bitfinex-derivatives","ETHF0:USTF0",1726268641848,1.02168,2445.6,2445.2,1.47161184]
["bitfinex-derivatives","ETHF0:USTF0",1726268642049,0.40871,2445.4,2445.3,1.07161425]
["bitfinex-derivatives","ETHF0:USTF0",1726268642756,0.40871,2445.4,2445.3,1.45161425]
["bitfinex-derivatives","ETHF0:USTF0",1726268643259,0.4087,2445.5,2445.3,1.45161425]
["bitfinex-derivatives","ETHF0:USTF0",1726268643455,0.40868,2445.6,2445.3,1.45161425]
["bitfinex-derivatives","ETHF0:USTF0",1726268643659,3.61646,2445.7,2445.3,1.45161425]
["bitfinex-derivatives","ETHF0:USTF0",1726268643853,5.24948,2446.1,2445.4,1.07161425]
["bitfinex-derivatives","ETHF0:USTF0",1726268643854,0.095,2445.9,2445.4,1.07161425]
["bitfinex-derivatives","ETHF0:USTF0",1726268644162,0.095,2446.2,2446.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726268644464,0.40855,2446.3,2446.1,2.20284257]
["bitfinex-derivatives","ETHF0:USTF0",1726268644649,0.40855,2446.3,2446.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726268645048,0.78804,2446.4,2446.1,2.20284257]
["bitfinex-derivatives","ETHF0:USTF0",1726268645450,0.78804,2446.4,2446.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726268645662,0.40854,2446.4,2446.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726268645857,0.40855,2446.3,2446.1,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726268646256,3.2078,2446.5,2445.9,1.07134257]
["bitfinex-derivatives","ETHF0:USTF0",1726268646257,0.40859,2446.1,2445.9,1.07134257]
["bitfinex-derivatives","ETHF0:USTF0",1726268646459,0.40859,2446.1,2445.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726268646660,0.77988,2446.2,2445.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1726268647454,7.87185631,2446.2,2445.7,1.07134257]
["bitfinex-derivatives","ETHF0:USTF0",1726268647663,0.40861,2446.0,2445.6,2.27861257]
["bitfinex-derivatives","ETHF0:USTF0",1726268647957,0.40861,2446.0,2445.6,2.27860257]
["bitfinex-derivatives","ETHF0:USTF0",1726268648253,0.40861,2446.0,2445.6,1.86994257]
["bitfinex-derivatives","ETHF0:USTF0",1726268648561,0.40861,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268651058,0.40862,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268651260,0.3855,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268651461,0.40861,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268652660,0.095,2446.4,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268652861,0.095,2446.4,2445.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726268652862,0.40856,2446.3,2445.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726268653064,0.4837,2446.4,2446.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726268653065,0.40857,2446.2,2446.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726268653257,0.40858,2446.1,2446.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726268653456,0.79728,2446.1,2446.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726268654460,1.02136,2446.4,2446.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726268654762,0.40858,2446.1,2446.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726268655664,4.088,2446.1,2445.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726268655867,0.40862,2445.9,2445.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726268656165,0.80581,2446.0,2445.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726268656558,0.40862,2445.9,2445.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726268658361,0.3972,2446.0,2445.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726268658754,0.40862,2445.9,2445.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726268660766,0.40861,2446.0,2445.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726268661070,0.40862,2445.9,2445.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726268663363,3.2078,2446.2,2445.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726268663567,0.4086,2446.1,2445.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726268663766,0.40861,2446.0,2445.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726268665066,0.40857,2446.2,2445.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726268665369,0.40857,2446.2,2446.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726268665570,0.383,2446.4,2446.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726268665765,0.40855,2446.3,2446.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726268671873,0.40858,2446.1,2446.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726268672080,0.40858,2446.1,2446.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726268672463,0.40858,2446.2,2446.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726268672768,1.02136,2446.4,2446.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726268673274,0.40857,2446.2,2446.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268673870,0.40856,2446.3,2446.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268674078,0.40857,2446.2,2446.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268674370,0.40855,2446.4,2446.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1726268674769,0.40855,2446.3,2446.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1726268675178,0.40855,2446.3,2446.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268675364,0.40857,2446.2,2446.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268675571,0.40856,2446.3,2446.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268676775,3.2078,2446.3,2446.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268677973,3.61636,2446.3,2446.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268678174,0.40857,2446.2,2446.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268678675,0.81757,2446.2,2446.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268680368,0.40857,2446.2,2446.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268682890,0.80177,2446.2,2446.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726268683389,0.40858,2446.1,2446.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726268688492,0.40858,2446.1,2446.0,1.85484257]
["bitfinex-derivatives","ETHF0:USTF0",1726268689581,0.40858,2446.1,2446.0,1.46034257]
["bitfinex-derivatives","ETHF0:USTF0",1726268689782,0.78188,2446.1,2446.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726268693084,0.40858,2446.1,2446.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726268693284,0.40858,2446.1,2446.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726268693491,0.40858,2446.1,2446.0,1.83204257]
["bitfinex-derivatives","ETHF0:USTF0",1726268693692,0.40858,2446.1,2446.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726268694292,0.40858,2446.1,2446.0,3.27036481]
["bitfinex-derivatives","ETHF0:USTF0",1726268694591,0.40858,2446.1,2446.0,1.83204257]
["bitfinex-derivatives","ETHF0:USTF0",1726268694983,0.40858,2446.1,2446.0,3.27041686]
["bitfinex-derivatives","ETHF0:USTF0",1726268695282,0.40858,2446.1,2446.0,1.83204257]
["bitfinex-derivatives","ETHF0:USTF0",1726268696981,1.43005,2446.1,2446.0,1.83204257]
["bitfinex-derivatives","ETHF0:USTF0",1726268697186,0.81508,2446.1,2446.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726268699092,1.20828,2446.1,2446.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726268699684,0.81508,2446.1,2446.0,1.46034257]
["bitfinex-derivatives","ETHF0:USTF0",1726268700292,4.2292,2446.3,2446.0,1.46034257]
["bitfinex-derivatives","ETHF0:USTF0",1726268700491,0.40858,2446.2,2446.0,1.46034257]
["bitfinex-derivatives","ETHF0:USTF0",1726268700692,0.40857,2446.2,2446.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726268705298,1.43,2446.2,2446.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726268706199,0.40857,2446.2,2446.1,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1726268706495,0.40857,2446.2,2446.1,1.48304257]
["bitfinex-derivatives","ETHF0:USTF0",1726268710399,0.40856,2446.3,2446.1,1.48304257]
["bitfinex-derivatives","ETHF0:USTF0",1726268710702,0.40855,2446.3,2446.2,1.46514224]
["bitfinex-derivatives","ETHF0:USTF0",1726268710905,0.40855,2446.3,2446.2,2.90445162]
["bitfinex-derivatives","ETHF0:USTF0",1726268711399,3.3028,2446.6,2446.2,7.52702323]
["bitfinex-derivatives","ETHF0:USTF0",1726268711595,0.40852,2446.5,2446.3,2.51153693]
["bitfinex-derivatives","ETHF0:USTF0",1726268711794,3.2078,2446.6,2446.3,1.07231225]
["bitfinex-derivatives","ETHF0:USTF0",1726268711994,0.4087,2446.4,2446.2,1.87061225]
["bitfinex-derivatives","ETHF0:USTF0",1726268712393,0.40855,2446.3,2446.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726268712593,0.40855,2446.3,2446.2,2.23746186]
["bitfinex-derivatives","ETHF0:USTF0",1726268712997,0.40854,2446.4,2446.2,3.84447571]
["bitfinex-derivatives","ETHF0:USTF0",1726268713301,0.40854,2446.4,2446.3,1.07216016]
["bitfinex-derivatives","ETHF0:USTF0",1726268713497,3.2078,2446.6,2446.3,1.07216016]
["bitfinex-derivatives","ETHF0:USTF0",1726268713696,0.40853,2446.4,2446.3,1.07216016]
["bitfinex-derivatives","ETHF0:USTF0",1726268713898,0.4087,2446.5,2446.2,1.87046016]
["bitfinex-derivatives","ETHF0:USTF0",1726268713899,0.40855,2446.3,2446.2,1.87046016]
["bitfinex-derivatives","ETHF0:USTF0",1726268714213,0.40854,2446.4,2446.2,7.39746123]
["bitfinex-derivatives","ETHF0:USTF0",1726268714397,0.40854,2446.4,2446.2,1.87046016]
["bitfinex-derivatives","ETHF0:USTF0",1726268714597,0.40855,2446.3,2446.2,1.87046016]
["bitfinex-derivatives","ETHF0:USTF0",1726268715305,0.40852,2446.5,2446.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726268715494,3.2078,2446.6,2446.3,1.07216016]
["bitfinex-derivatives","ETHF0:USTF0",1726268715699,0.40853,2446.5,2446.4,1.07216016]
["bitfinex-derivatives","ETHF0:USTF0",1726268716193,0.40853,2446.5,2446.3,1.48071016]
["bitfinex-derivatives","ETHF0:USTF0",1726268717994,3.2078,2446.6,2446.4,1.48069016]
["bitfinex-derivatives","ETHF0:USTF0",1726268717995,3.61631,2446.6,2446.4,1.48069016]
["bitfinex-derivatives","ETHF0:USTF0",1726268718202,3.61631,2446.6,2446.4,1.47991341]
["bitfinex-derivatives","ETHF0:USTF0",1726268718402,0.40851,2446.6,2446.4,1.47991341]
["bitfinex-derivatives","ETHF0:USTF0",1726268719507,0.40852,2446.5,2446.4,1.07138341]
["bitfinex-derivatives","ETHF0:USTF0",1726268719901,0.40852,2446.5,2446.4,1.47991341]
["bitfinex-derivatives","ETHF0:USTF0",1726268720899,0.40852,2446.5,2446.4,1.07138341]
["bitfinex-derivatives","ETHF0:USTF0",1726268721102,0.40852,2446.5,2446.3,1.47992341]
["bitfinex-derivatives","ETHF0:USTF0",1726268721299,0.40852,2446.5,2446.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1726268721497,0.40852,2446.5,2446.4,1.07138341]
["bitfinex-derivatives","ETHF0:USTF0",1726268721710,0.40852,2446.5,2446.3,1.07138341]
["bitfinex-derivatives","ETHF0:USTF0",1726268721901,0.40852,2446.5,2446.4,1.07138341]
["bitfinex-derivatives","ETHF0:USTF0",1726268722102,0.40852,2446.5,2446.3,1.47992341]
["bitfinex-derivatives","ETHF0:USTF0",1726268722411,0.40852,2446.5,2446.4,1.07138341]
["bitfinex-derivatives","ETHF0:USTF0",1726268722606,0.40852,2446.5,2446.3,1.47992341]
["bitfinex-derivatives","ETHF0:USTF0",1726268723014,1.02122,2446.7,2446.3,1.47992341]
["bitfinex-derivatives","ETHF0:USTF0",1726268723305,1.02122,2446.7,2446.3,1.07138341]
["bitfinex-derivatives","ETHF0:USTF0",1726268723306,0.40853,2446.4,2446.3,1.07138341]
["bitfinex-derivatives","ETHF0:USTF0",1726268723505,0.40853,2446.4,2446.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726268723506,0.40855,2446.3,2446.2,1.86968341]
["bitfinex-derivatives","ETHF0:USTF0",1726268723898,0.40855,2446.3,2446.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726268724101,0.40855,2446.3,2446.2,1.86968341]
["bitfinex-derivatives","ETHF0:USTF0",1726268724300,0.40855,2446.3,2446.2,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726268725306,1.02136,2446.4,2446.1,1.07138341]
["bitfinex-derivatives","ETHF0:USTF0",1726268725612,0.40857,2446.2,2446.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268726501,0.40857,2446.2,2446.1,1.47968341]
["bitfinex-derivatives","ETHF0:USTF0",1726268726903,1.02132,2446.5,2446.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268728011,0.40857,2446.2,2446.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268730514,4.3646,2446.6,2446.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268730712,1.02132,2446.5,2446.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268730912,0.40857,2446.2,2446.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268733214,0.40857,2446.2,2446.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726268734018,0.40857,2446.2,2446.1,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1726268734213,0.40857,2446.2,2446.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1726268739116,1.43,2446.2,2446.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1726268739323,1.43,2446.2,2446.0,1.07138341]
["bitfinex-derivatives","ETHF0:USTF0",1726268739324,0.40858,2446.1,2446.0,1.07138341]
["bitfinex-derivatives","ETHF0:USTF0",1726268739624,0.4086,2446.0,2445.9,1.47238341]
["bitfinex-derivatives","ETHF0:USTF0",1726268739815,0.7936,2446.0,2445.9,1.07107517]
["bitfinex-derivatives","ETHF0:USTF0",1726268740518,0.4086,2446.0,2445.9,1.07107517]
["bitfinex-derivatives","ETHF0:USTF0",1726268740725,0.4086,2446.0,2445.9,1.46537517]
["bitfinex-derivatives","ETHF0:USTF0",1726268741618,0.40859,2446.1,2445.9,1.87399517]
["bitfinex-derivatives","ETHF0:USTF0",1726268741922,0.40859,2446.1,2445.9,1.46537517]
["bitfinex-derivatives","ETHF0:USTF0",1726268742219,0.4086,2446.0,2445.9,1.07107517]
["bitfinex-derivatives","ETHF0:USTF0",1726268742522,0.7832,2446.0,2445.9,1.07107517]
["bitfinex-derivatives","ETHF0:USTF0",1726268742710,1.1836,2446.0,2445.9,1.07107517]
["bitfinex-derivatives","ETHF0:USTF0",1726268742914,2.20511,2446.0,2445.9,1.07107517]
["bitfinex-derivatives","ETHF0:USTF0",1726268743214,0.40862,2445.9,2445.8,1.85887517]
["bitfinex-derivatives","ETHF0:USTF0",1726268745212,0.40862,2445.9,2445.8,2.22523363]
["bitfinex-derivatives","ETHF0:USTF0",1726268745409,0.40862,2445.9,2445.8,3.29626024]
["bitfinex-derivatives","ETHF0:USTF0",1726268745615,0.40862,2445.9,2445.8,1.85882661]
["bitfinex-derivatives","ETHF0:USTF0",1726268746217,0.40862,2445.9,2445.8,1.47512661]
["bitfinex-derivatives","ETHF0:USTF0",1726268746218,1.43017,2445.9,2445.8,1.47512661]
["bitfinex-derivatives","ETHF0:USTF0",1726268746418,1.43017,2445.9,2445.7,1.98701385]
["bitfinex-derivatives","ETHF0:USTF0",1726268746419,1.43022,2445.8,2445.7,1.07102661]
["bitfinex-derivatives","ETHF0:USTF0",1726268746835,0.40865,2445.7,2445.6,1.84512661]
["bitfinex-derivatives","ETHF0:USTF0",1726268747123,0.40865,2445.7,2445.6,3.28249718]
["bitfinex-derivatives","ETHF0:USTF0",1726268747425,1.43029,2445.7,2445.6,1.47092661]
["bitfinex-derivatives","ETHF0:USTF0",1726268747614,1.82779,2445.7,2445.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726268749324,0.40868,2445.5,2445.4,1.07102661]
["bitfinex-derivatives","ETHF0:USTF0",1726268749515,0.40868,2445.5,2445.4,1.47812661]
["bitfinex-derivatives","ETHF0:USTF0",1726268751241,14.7278,2445.5,2445.2,1.07102661]
["bitfinex-derivatives","ETHF0:USTF0",1726268751429,0.7649,2445.4,2445.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268751623,0.40875,2445.1,2445.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268752222,0.40874,2445.2,2445.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268752423,0.7649,2445.4,2445.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268752424,0.40875,2445.1,2445.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268753330,0.40875,2445.2,2445.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268753525,0.40875,2445.1,2445.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268755121,0.40874,2445.2,2445.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268755522,0.40875,2445.1,2445.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726268757120,0.385,2445.4,2444.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726268757121,0.40877,2445.0,2444.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726268758529,0.40877,2445.0,2444.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726268759326,0.40876,2445.1,2444.9,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1726268760225,0.40877,2445.0,2444.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726268760423,0.40876,2445.1,2444.9,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1726268760619,3.61654,2445.2,2445.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1726268760819,0.40875,2445.1,2444.9,1.19878]
["bitfinex-derivatives","ETHF0:USTF0",1726268762935,0.40872,2445.3,2445.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726268763239,0.40872,2445.3,2445.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726268764541,3.976,2445.6,2445.2,5.28282]
["bitfinex-derivatives","ETHF0:USTF0",1726268764542,0.40871,2445.4,2445.2,5.28282]
["bitfinex-derivatives","ETHF0:USTF0",1726268764735,0.40871,2445.4,2445.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726268767727,3.2078,2445.6,2445.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726268767932,3.61648,2445.6,2445.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1726268768737,3.61648,2445.6,2445.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726268769130,3.61648,2445.6,2445.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726268769326,0.40866,2445.7,2445.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726268769537,0.40866,2445.7,2445.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726268770140,3.2078,2446.0,2445.6,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1726268770339,0.40862,2445.9,2445.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726268770535,0.40863,2445.8,2445.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726268774941,0.40863,2445.9,2445.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1726268775542,3.5807,2446.0,2445.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726268775740,0.40862,2445.9,2445.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1726268776439,0.40863,2445.8,2445.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1726268776750,0.40863,2445.8,2445.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1726268777245,0.40863,2445.8,2445.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726268778340,0.40872,2445.3,2445.1,1.47976661]
["bitfinex-derivatives","ETHF0:USTF0",1726268778541,0.4087,2445.5,2445.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726268778741,1.79375,2445.7,2445.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726268779643,0.4087,2445.4,2445.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726268781843,0.40872,2445.3,2445.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1726268782848,0.40872,2445.3,2445.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726268783047,0.40872,2445.3,2445.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726268783253,1.0218,2445.3,2444.9,1.07102661]
["bitfinex-derivatives","ETHF0:USTF0",1726268783549,0.40876,2445.1,2445.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726268783749,0.40876,2445.1,2445.0,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726268783951,0.40876,2445.1,2445.0,4.90057]
["bitfinex-derivatives","ETHF0:USTF0",1726268784145,0.40876,2445.1,2445.0,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1726268784343,0.40876,2445.1,2445.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726268785347,0.40876,2445.1,2445.0,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726268785648,0.40876,2445.1,2445.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726268786949,0.40876,2445.1,2445.0,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1726268788050,0.40876,2445.1,2445.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726268792850,0.79326,2445.1,2445.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726268794453,3.2078,2445.3,2445.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726268794649,0.40875,2445.1,2445.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726268794846,0.40874,2445.2,2445.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726268795057,0.40873,2445.3,2445.1,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726268795256,1.40654,2445.5,2445.1,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1726268795457,0.40873,2445.2,2445.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726268795854,0.40873,2445.2,2445.1,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1726268796349,0.3848,2445.5,2445.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726268796547,0.3848,2445.5,2445.2,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1726268797154,0.40872,2445.3,2445.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726268799156,3.3028,2445.7,2445.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726268799461,0.40867,2445.6,2445.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1726268807567,0.4087,2445.5,2445.3,1.85903661]
["bitfinex-derivatives","ETHF0:USTF0",1726268807763,0.4087,2445.4,2445.3,1.85903661]
["bitfinex-derivatives","ETHF0:USTF0",1726268808155,0.4087,2445.4,2445.3,5.94864661]
["bitfinex-derivatives","ETHF0:USTF0",1726268808963,0.40869,2445.5,2445.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726268809168,0.40869,2445.5,2445.3,1.85903661]
["bitfinex-derivatives","ETHF0:USTF0",1726268809467,0.4087,2445.4,2445.3,1.85903661]
["bitfinex-derivatives","ETHF0:USTF0",1726268809766,0.4087,2445.5,2445.3,1.85903661]
["bitfinex-derivatives","ETHF0:USTF0",1726268810168,0.4087,2445.4,2445.3,1.85903661]
["bitfinex-derivatives","ETHF0:USTF0",1726268810666,0.4087,2445.4,2445.3,5.94863661]
["bitfinex-derivatives","ETHF0:USTF0",1726268811257,0.3762,2445.6,2445.3,5.94863661]
["bitfinex-derivatives","ETHF0:USTF0",1726268811462,0.4087,2445.4,2445.3,1.85903661]
["bitfinex-derivatives","ETHF0:USTF0",1726268811863,0.4087,2445.4,2445.3,1.45032661]
["bitfinex-derivatives","ETHF0:USTF0",1726268812458,0.4087,2445.4,2445.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726268813265,0.40873,2445.2,2445.1,1.45852661]
["bitfinex-derivatives","ETHF0:USTF0",1726268813467,0.78003,2445.3,2445.1,3.30425671]
["bitfinex-derivatives","ETHF0:USTF0",1726268813763,0.78003,2445.3,2445.1,1.86727661]
["bitfinex-derivatives","ETHF0:USTF0",1726268814168,0.40873,2445.2,2445.1,1.45852661]
["bitfinex-derivatives","ETHF0:USTF0",1726268814358,0.78003,2445.3,2445.1,1.45852661]
["bitfinex-derivatives","ETHF0:USTF0",1726268814668,0.40873,2445.2,2445.1,1.45852661]
["bitfinex-derivatives","ETHF0:USTF0",1726268815773,0.40873,2445.2,2445.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726268816268,0.40873,2445.2,2445.1,1.45852661]
["bitfinex-derivatives","ETHF0:USTF0",1726268816469,0.40873,2445.2,2445.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726268816679,1.02168,2445.6,2445.1,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1726268816965,0.40871,2445.4,2445.2,1.07075831]
["bitfinex-derivatives","ETHF0:USTF0",1726268817170,0.40871,2445.4,2445.1,2.40325385]
["bitfinex-derivatives","ETHF0:USTF0",1726268817171,0.40871,2445.4,2445.1,1.86699831]
["bitfinex-derivatives","ETHF0:USTF0",1726268817471,0.40871,2445.4,2445.2,1.07075831]
["bitfinex-derivatives","ETHF0:USTF0",1726268817669,0.40871,2445.4,2445.1,1.86699831]
["bitfinex-derivatives","ETHF0:USTF0",1726268818570,0.40873,2445.3,2445.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1726268818759,0.40873,2445.3,2445.1,1.86699831]
["bitfinex-derivatives","ETHF0:USTF0",1726268819164,3.6085,2445.6,2445.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726268819365,3.6085,2445.6,2445.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726268819573,0.40868,2445.5,2445.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726268819960,0.40868,2445.5,2445.3,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1726268820165,3.61648,2445.6,2445.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726268820363,3.2078,2445.6,2445.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726268820569,0.40872,2445.3,2445.1,1.45825831]
["bitfinex-derivatives","ETHF0:USTF0",1726268820769,1.02176,2445.4,2445.1,1.45825831]
["bitfinex-derivatives","ETHF0:USTF0",1726268820969,0.40873,2445.2,2445.1,1.45825831]
["bitfinex-derivatives","ETHF0:USTF0",1726268822076,0.40873,2445.3,2445.1,1.86700831]
["bitfinex-derivatives","ETHF0:USTF0",1726268822371,0.40873,2445.3,2445.1,1.45825831]
["bitfinex-derivatives","ETHF0:USTF0",1726268822667,0.40873,2445.2,2445.1,1.45825831]
["bitfinex-derivatives","ETHF0:USTF0",1726268823464,0.40873,2445.2,2445.1,2.89630163]
["bitfinex-derivatives","ETHF0:USTF0",1726268823870,0.40873,2445.3,2445.1,3.30505163]
["bitfinex-derivatives","ETHF0:USTF0",1726268824077,0.40873,2445.3,2445.1,1.86700831]
["bitfinex-derivatives","ETHF0:USTF0",1726268824279,0.40872,2445.3,2445.1,1.86700831]
["bitfinex-derivatives","ETHF0:USTF0",1726268824483,0.40872,2445.3,2445.2,1.07075831]
["bitfinex-derivatives","ETHF0:USTF0",1726268824868,0.40873,2445.2,2445.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726268825175,0.40873,2445.2,2445.1,1.82562816]
["bitfinex-derivatives","ETHF0:USTF0",1726268825373,1.80753,2445.5,2445.1,1.82562816]
["bitfinex-derivatives","ETHF0:USTF0",1726268825678,0.4087,2445.4,2445.2,1.48040858]
["bitfinex-derivatives","ETHF0:USTF0",1726268825978,0.40872,2445.3,2445.2,1.48040858]
["bitfinex-derivatives","ETHF0:USTF0",1726268826874,0.40872,2445.3,2445.2,1.07167858]
["bitfinex-derivatives","ETHF0:USTF0",1726268828873,3.61652,2445.3,2445.2,1.07167858]
["bitfinex-derivatives","ETHF0:USTF0",1726268829069,0.40873,2445.2,2445.1,1.45917858]
["bitfinex-derivatives","ETHF0:USTF0",1726268829276,0.81223,2445.2,2445.1,1.45917858]
["bitfinex-derivatives","ETHF0:USTF0",1726268829880,0.81223,2445.2,2445.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726268830072,0.81223,2445.2,2445.0,1.47617858]
["bitfinex-derivatives","ETHF0:USTF0",1726268830073,0.4035,2445.2,2445.0,1.07167858]
["bitfinex-derivatives","ETHF0:USTF0",1726268830279,0.81795,2445.1,2445.0,1.07167858]
["bitfinex-derivatives","ETHF0:USTF0",1726268830478,0.81795,2445.1,2445.0,2.50996506]
["bitfinex-derivatives","ETHF0:USTF0",1726268831278,0.81795,2445.1,2445.0,0.63024127]
["bitfinex-derivatives","ETHF0:USTF0",1726268831477,7.1092,2445.1,2443.8,0.54597534]
["bitfinex-derivatives","ETHF0:USTF0",1726268831787,7.1092,2445.1,2442.3,3.75388326]
["bitfinex-derivatives","ETHF0:USTF0",1726268831788,3.2078,2443.3,2442.3,3.75388326]
["bitfinex-derivatives","ETHF0:USTF0",1726268832081,3.2078,2443.3,2441.3,0.84147464]
["bitfinex-derivatives","ETHF0:USTF0",1726268832082,3.18736619,2442.6,2442.5,6.14166043]
["bitfinex-derivatives","ETHF0:USTF0",1726268832290,6.80433619,2442.6,2442.5,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268832584,0.44556835,2442.6,2442.5,15.61845373]
["bitfinex-derivatives","ETHF0:USTF0",1726268832882,1.58647468,2442.7,2442.5,21.61845373]
["bitfinex-derivatives","ETHF0:USTF0",1726268832883,1.05788345,2442.7,2442.5,21.61845373]
["bitfinex-derivatives","ETHF0:USTF0",1726268833076,6.90985443,2443.0,2442.5,21.61845373]
["bitfinex-derivatives","ETHF0:USTF0",1726268833077,1.0578511,2442.9,2442.6,3.78443043]
["bitfinex-derivatives","ETHF0:USTF0",1726268833284,3.71859389,2443.1,2442.9,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268833584,6.36542856,2443.3,2443.0,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268833585,5.30767269,2443.3,2443.0,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268833782,5.30767269,2443.3,2443.2,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268833992,4.24982159,2443.3,2443.2,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268834176,1.0578511,2443.4,2443.2,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268834177,1.58647468,2443.4,2443.2,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268834382,1.05559835,2443.3,2443.2,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268834885,1.05559835,2443.4,2443.2,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268835478,1.05559835,2443.5,2443.2,15.61845373]
["bitfinex-derivatives","ETHF0:USTF0",1726268836188,1.05559835,2443.6,2443.4,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268837089,3.2078,2443.7,2443.5,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268837090,1.05559835,2443.7,2443.5,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268837289,1.15059835,2444.0,2443.6,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268837490,1.05559835,2444.1,2443.8,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268837684,1.05559835,2444.2,2443.8,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268837992,4.79427468,2444.4,2444.0,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268837993,1.05559835,2444.4,2444.0,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268838195,1.05559835,2444.4,2444.1,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268838491,1.05559835,2444.5,2444.1,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268838697,1.05559835,2444.5,2444.1,15.61845373]
["bitfinex-derivatives","ETHF0:USTF0",1726268838996,1.46446835,2444.4,2444.1,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268839294,0.40889,2444.3,2444.1,15.61845373]
["bitfinex-derivatives","ETHF0:USTF0",1726268839490,4.26339835,2444.4,2444.1,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268839693,4.67227835,2444.4,2444.1,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268840494,3.2078,2444.4,2444.1,12.2131233]
["bitfinex-derivatives","ETHF0:USTF0",1726268840791,2.11357329,2445.7,2444.7,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268840992,1.32403339,2445.6,2445.4,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268841197,0.40867,2445.6,2445.4,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268841694,3.2078,2445.8,2445.5,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268841889,0.40867,2445.6,2445.5,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268842087,1.32422078,2445.6,2445.5,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268842293,3.2078,2445.8,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268842489,0.4087,2445.5,2445.3,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268842697,3.2078,2445.8,2445.3,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268842892,0.4087,2445.5,2445.3,12.8813807]
["bitfinex-derivatives","ETHF0:USTF0",1726268843091,0.40867,2445.7,2445.5,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268843390,0.40867,2445.7,2445.6,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268844599,0.7824,2446.0,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268844600,0.40871,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268844900,0.57216786,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268845195,0.40871,2445.4,2445.3,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268845396,0.57213176,2445.4,2445.3,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268845594,0.40869,2445.5,2445.3,12.8813807]
["bitfinex-derivatives","ETHF0:USTF0",1726268845899,3.2078,2445.8,2445.4,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268846094,0.53131338,2445.7,2445.4,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268846295,0.40868,2445.5,2445.4,9.47605027]
["bitfinex-derivatives","ETHF0:USTF0",1726268846493,0.93999338,2445.5,2445.4,9.47605027]
["bitfinex-derivatives","ETHF0:USTF0",1726268846790,0.93999338,2445.5,2445.4,12.8813807]
["bitfinex-derivatives","ETHF0:USTF0",1726268849500,0.53131338,2445.5,2445.4,16.0891807]
["bitfinex-derivatives","ETHF0:USTF0",1726268849697,0.93999338,2445.5,2445.4,16.0891807]
["bitfinex-derivatives","ETHF0:USTF0",1726268850299,0.94017894,2445.5,2445.4,16.0891807]
["bitfinex-derivatives","ETHF0:USTF0",1726268850608,0.94017894,2445.5,2445.4,12.8813807]
["bitfinex-derivatives","ETHF0:USTF0",1726268852398,0.94017894,2445.5,2445.4,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268852999,0.40868,2445.5,2445.4,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268853201,0.94029319,2445.5,2445.4,3.40533043]
["bitfinex-derivatives","ETHF0:USTF0",1726268857009,0.94029319,2445.5,2445.4,12.8813807]
["bitfinex-derivatives","ETHF0:USTF0",1726268860008,0.94044742,2445.5,2445.4,12.8813807]
["bitfinex-derivatives","ETHF0:USTF0",1726268863801,0.94054751,2445.5,2445.4,12.8813807]
["bitfinex-derivatives","ETHF0:USTF0",1726268864107,0.40868,2445.5,2445.4,12.8813807]
["bitfinex-derivatives","ETHF0:USTF0",1726268864412,0.40878,2444.9,2444.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726268864711,0.40878,2444.9,2444.8,10.25035027]
["bitfinex-derivatives","ETHF0:USTF0",1726268864899,0.40878,2444.9,2444.8,12.7838507]
["bitfinex-derivatives","ETHF0:USTF0",1726268866116,0.94051641,2444.9,2444.8,12.7838507]
["bitfinex-derivatives","ETHF0:USTF0",1726268866309,0.94051641,2444.9,2444.8,12.0095507]
["bitfinex-derivatives","ETHF0:USTF0",1726268867108,0.40878,2444.9,2444.8,11.67910751]
["bitfinex-derivatives","ETHF0:USTF0",1726268867408,0.94030122,2444.9,2444.8,11.67910751]
["bitfinex-derivatives","ETHF0:USTF0",1726268868509,0.40883,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268868817,0.53152122,2444.9,2444.7,2.53350043]
["bitfinex-derivatives","ETHF0:USTF0",1726268868818,0.4088,2444.8,2444.7,2.53350043]
["bitfinex-derivatives","ETHF0:USTF0",1726268869009,0.94013836,2444.8,2444.7,2.53350043]
["bitfinex-derivatives","ETHF0:USTF0",1726268870515,0.9401163,2444.8,2444.7,2.53350043]
["bitfinex-derivatives","ETHF0:USTF0",1726268873417,0.40887,2444.4,2444.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726268873607,0.40887,2444.4,2444.3,9.52580708]
["bitfinex-derivatives","ETHF0:USTF0",1726268873807,0.40887,2444.4,2444.3,11.16681751]
["bitfinex-derivatives","ETHF0:USTF0",1726268875417,0.93996462,2444.4,2444.3,11.16681751]
["bitfinex-derivatives","ETHF0:USTF0",1726268876213,0.93994581,2444.4,2444.3,11.16681751]
["bitfinex-derivatives","ETHF0:USTF0",1726268877617,0.93994581,2444.4,2444.3,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268878423,0.40887,2444.4,2444.3,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268878616,0.93991813,2444.4,2444.3,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268878815,0.53104813,2444.4,2444.3,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268879009,0.93991813,2444.4,2444.3,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268879227,0.53104813,2444.4,2444.3,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268879525,0.93991813,2444.4,2444.3,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268879721,0.53104813,2444.4,2444.3,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268880722,0.40886,2444.5,2444.3,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268880919,0.40884,2444.6,2444.4,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268881126,0.40884,2444.6,2444.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726268881427,1.38085023,2444.6,2444.5,2.01861043]
["bitfinex-derivatives","ETHF0:USTF0",1726268881613,1.78966023,2444.8,2444.5,11.56551751]
["bitfinex-derivatives","ETHF0:USTF0",1726268881921,4.52677,2445.0,2444.9,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268882116,2.04568184,2445.0,2444.9,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268882318,2.04568184,2445.0,2444.9,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268883314,0.40877,2445.0,2444.9,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268883513,1.79007104,2445.0,2444.9,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268883714,2.04572232,2445.0,2444.9,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268883911,1.63695232,2445.0,2444.9,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268884112,0.40873,2445.3,2444.9,17.19539751]
["bitfinex-derivatives","ETHF0:USTF0",1726268884313,0.40873,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268884513,0.40873,2445.3,2445.2,4.84881043]
["bitfinex-derivatives","ETHF0:USTF0",1726268884822,0.40871,2445.4,2445.2,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268885030,0.40871,2445.4,2445.2,12.35340708]
["bitfinex-derivatives","ETHF0:USTF0",1726268885327,0.40871,2445.4,2445.3,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268885819,0.40869,2445.5,2445.3,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268886120,0.4087,2445.4,2445.3,12.35340708]
["bitfinex-derivatives","ETHF0:USTF0",1726268886721,0.4087,2445.4,2445.3,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268888819,2.11265392,2445.6,2445.3,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268889024,0.40868,2445.6,2445.5,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268889423,0.40868,2445.6,2445.5,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268889625,0.40873,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268889827,2.5305608,2445.2,2445.1,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268890125,1.43057,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268890335,3.54150946,2445.1,2445.0,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268890625,1.82854,2445.1,2445.0,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268890824,2.46332975,2445.1,2445.0,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268891029,3.20984346,2445.1,2445.0,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268891231,1.44142833,2445.1,2445.0,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268891733,2.92821196,2445.1,2445.0,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268891926,0.40878,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268892127,0.40877,2445.0,2444.9,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268892327,0.66441504,2445.0,2444.9,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268892528,2.785977,2445.0,2444.9,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268893027,0.25564504,2445.0,2444.9,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268893830,0.25564504,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268893831,4.34604504,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268894028,1.82713843,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268894438,5.91753843,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268894642,1.82713843,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268894835,1.41835843,2444.9,2444.8,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268895141,1.45533843,2444.9,2444.8,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268896139,1.94966646,2444.9,2444.8,13.99441751]
["bitfinex-derivatives","ETHF0:USTF0",1726268896444,1.94966646,2444.9,2444.8,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268896940,1.54088646,2444.9,2444.8,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268897142,1.94968908,2444.9,2444.8,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268897443,1.94967576,2444.9,2444.8,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268898541,0.40883,2444.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268898741,0.4088,2444.8,2444.7,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268899136,1.94976142,2444.8,2444.7,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268899740,1.54096142,2444.8,2444.7,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268899943,2.34226142,2444.8,2444.7,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268900127,4.46382338,2444.8,2444.7,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268900327,4.46366525,2444.8,2444.7,1.64101043]
["bitfinex-derivatives","ETHF0:USTF0",1726268900534,4.46366525,2444.8,2444.7,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268900734,2.34210329,2444.8,2444.7,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268902130,1.54080329,2444.8,2444.7,10.78661751]
["bitfinex-derivatives","ETHF0:USTF0",1726268902337,2.12305226,2445.1,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726268902538,2.12305226,2445.1,2444.5,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1726268902539,0.40869,2445.5,2445.0,4.82941955]
["bitfinex-derivatives","ETHF0:USTF0",1726268902743,1.02409872,2445.6,2445.5,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268902937,2.79520539,2445.6,2445.5,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268903136,1.02409872,2445.6,2445.5,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268904935,0.4087,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268905136,1.1809,2445.8,2445.5,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268905344,2.20495872,2445.8,2445.7,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268905541,3.22654872,2445.8,2445.7,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268906544,2.20495872,2445.8,2445.7,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268908647,1.79885872,2445.8,2445.7,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268908846,1.02405872,2445.8,2445.7,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268909340,0.7669,2446.1,2445.7,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268909548,2.42574926,2446.1,2446.0,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268909748,1.79090872,2446.1,2446.0,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268909940,2.81237872,2446.1,2446.0,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268910254,1.79090872,2446.1,2446.0,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268910744,3.06792339,2446.1,2446.0,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268912449,3.74964113,2446.1,2446.0,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268913956,2.81237872,2446.1,2446.0,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268914153,3.74953104,2446.1,2446.0,1.62161955]
["bitfinex-derivatives","ETHF0:USTF0",1726268914361,8.13001311,2446.1,2444.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726268914650,8.13001311,2446.1,2444.6,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1726268914651,0.40873,2445.2,2445.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726268915059,1.51628813,2445.2,2445.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726268915346,0.40879,2444.9,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268915648,3.8423424,2445.6,2444.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726268915649,5.0690524,2445.6,2444.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726268915844,5.0690524,2445.6,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268915845,0.40876,2445.1,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268916045,0.42595347,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268916654,0.83472347,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268916850,0.42595347,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268917057,1.09014076,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268917240,1.51608613,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268917448,0.83466082,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268918053,0.40877,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268918355,0.42589082,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268918559,0.40877,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268918747,0.40879,2444.9,2444.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726268918942,0.42589082,2444.8,2444.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726268919143,0.83469082,2444.8,2444.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726268919347,0.42589082,2444.8,2444.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726268919646,0.83469082,2444.8,2444.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726268920550,0.4088,2444.8,2444.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726268920855,0.83455643,2444.8,2444.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726268922344,0.42575643,2444.8,2444.7,10.88562]
["bitfinex-derivatives","ETHF0:USTF0",1726268922551,0.40879,2444.9,2444.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726268922751,0.40879,2444.9,2444.7,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1726268922752,0.40879,2444.9,2444.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726268923055,0.40879,2444.9,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726268923056,0.40878,2444.9,2444.8,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726268923246,0.42581726,2444.9,2444.8,10.4992]
["bitfinex-derivatives","ETHF0:USTF0",1726268923445,1.51590536,2445.0,2444.8,10.4992]
["bitfinex-derivatives","ETHF0:USTF0",1726268923655,1.51590536,2444.9,2444.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1726268923953,8.42564608,2445.4,2444.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1726268923954,0.42581726,2444.8,2444.7,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1726268924353,0.40876,2445.1,2444.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726268924547,0.40876,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268924850,1.02179,2445.4,2445.0,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1726268924851,0.40871,2445.4,2445.0,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1726268925053,1.65615849,2445.7,2445.3,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1726268925054,0.40869,2445.5,2445.3,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1726268925257,0.40869,2445.5,2445.4,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726268925455,0.40868,2445.6,2445.4,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726268925760,1.10737978,2445.5,2445.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1726268926150,1.10737978,2445.5,2445.4,10.9025]
["bitfinex-derivatives","ETHF0:USTF0",1726268926352,4.51235672,2446.3,2445.4,10.4938]
["bitfinex-derivatives","ETHF0:USTF0",1726268926554,0.40855,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268926755,0.66405325,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268927259,0.40855,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268930550,0.40858,2446.2,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268930755,0.40861,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268931158,3.43093823,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268931159,1.02139,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268931553,0.40861,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268932451,0.40862,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268935456,1.43017,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268936364,2.09195327,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268936667,0.40868,2445.6,2445.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726268936962,0.40869,2445.5,2445.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726268937368,0.4087,2445.4,2445.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726268938259,0.4087,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268938461,0.41353477,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268938659,0.3756,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268938958,0.82221847,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268942360,1.48428816,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268943761,0.40868,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268944067,0.4087,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268944269,0.40873,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268944460,0.82256694,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268945459,1.84440694,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268945662,2.50635192,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268947661,1.07578192,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268948066,1.07578192,2445.2,2445.1,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1726268948263,1.07578192,2445.2,2445.1,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726268948762,1.07578192,2445.2,2445.1,8.46905]
["bitfinex-derivatives","ETHF0:USTF0",1726268949172,1.48451192,2445.2,2445.1,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1726268949466,1.07578192,2445.2,2445.1,14.46905]
["bitfinex-derivatives","ETHF0:USTF0",1726268949673,0.41383694,2445.2,2445.1,8.46905]
["bitfinex-derivatives","ETHF0:USTF0",1726268950279,0.41383694,2445.2,2445.1,14.46905]
["bitfinex-derivatives","ETHF0:USTF0",1726268951966,0.41383694,2445.2,2445.1,8.46905]
["bitfinex-derivatives","ETHF0:USTF0",1726268954074,0.40871,2445.4,2445.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726268954275,0.40869,2445.5,2445.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726268954469,1.48363804,2445.4,2445.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726268954668,0.41343771,2445.3,2445.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726268955067,1.48388663,2445.5,2445.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726268955269,1.07538962,2445.4,2445.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726268955763,1.48407962,2445.5,2445.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726268955967,1.07538962,2445.4,2445.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726268956571,0.40868,2445.5,2445.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726268956771,0.82240641,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268956967,1.48436868,2445.5,2445.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726268957169,1.48436868,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268957374,1.07568868,2445.5,2445.4,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1726268957579,2.1207256,2445.7,2445.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726268957580,0.40866,2445.7,2445.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726268957769,0.40866,2445.7,2445.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1726268958174,1.48435624,2445.7,2445.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1726268960481,1.07569624,2445.7,2445.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1726268961275,4.3287956,2445.9,2445.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1726268961482,1.07575973,2445.7,2445.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1726268961878,1.07575973,2445.7,2445.6,4.89287]
["bitfinex-derivatives","ETHF0:USTF0",1726268962480,2.6684788,2445.7,2445.6,4.89287]
["bitfinex-derivatives","ETHF0:USTF0",1726268962878,1.48440973,2445.7,2445.6,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726268963080,3.0771288,2445.7,2445.6,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1726268963882,2.6684788,2445.7,2445.6,4.89287]
["bitfinex-derivatives","ETHF0:USTF0",1726268964180,2.13789753,2445.7,2445.6,10.89287]
["bitfinex-derivatives","ETHF0:USTF0",1726268964381,1.47589154,2445.7,2445.6,10.89287]
["bitfinex-derivatives","ETHF0:USTF0",1726268964589,1.0621378,2445.7,2445.6,10.89287]
["bitfinex-derivatives","ETHF0:USTF0",1726268964987,0.41381646,2445.7,2445.6,10.89287]
["bitfinex-derivatives","ETHF0:USTF0",1726268965192,1.47595426,2445.7,2445.6,10.89287]
["bitfinex-derivatives","ETHF0:USTF0",1726268968300,1.0621378,2445.7,2445.6,10.89287]
["bitfinex-derivatives","ETHF0:USTF0",1726268968502,1.46499115,2445.7,2445.6,10.89287]
["bitfinex-derivatives","ETHF0:USTF0",1726268968798,0.40285335,2445.7,2445.6,10.89287]
["bitfinex-derivatives","ETHF0:USTF0",1726268972004,1.0621378,2445.9,2445.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726268972199,1.0621378,2445.9,2445.8,7.70523]
["bitfinex-derivatives","ETHF0:USTF0",1726268972200,1.46524893,2445.9,2445.8,7.70523]
["bitfinex-derivatives","ETHF0:USTF0",1726268972398,2.11022674,2445.9,2445.8,7.70523]
["bitfinex-derivatives","ETHF0:USTF0",1726268972903,2.11034707,2445.9,2445.8,13.70523]
["bitfinex-derivatives","ETHF0:USTF0",1726268973095,2.11035821,2445.9,2445.8,13.70523]
["bitfinex-derivatives","ETHF0:USTF0",1726268973405,1.46529521,2445.9,2445.8,13.70523]
["bitfinex-derivatives","ETHF0:USTF0",1726268973700,2.11027019,2445.9,2445.8,13.70523]
["bitfinex-derivatives","ETHF0:USTF0",1726268975198,1.46529521,2445.9,2445.8,13.70523]
["bitfinex-derivatives","ETHF0:USTF0",1726268975406,1.0621378,2445.9,2445.8,13.70523]
["bitfinex-derivatives","ETHF0:USTF0",1726268975600,1.46536855,2445.9,2445.8,13.70523]
["bitfinex-derivatives","ETHF0:USTF0",1726268975900,2.11053775,2445.9,2445.8,13.70523]
["bitfinex-derivatives","ETHF0:USTF0",1726268978299,1.46536855,2445.9,2445.8,13.70523]
["bitfinex-derivatives","ETHF0:USTF0",1726268978501,2.1207256,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268978502,1.06390792,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268978798,0.63582184,2447.2,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268978799,0.3856,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726268979203,0.3856,2447.4,2447.3,4.49478]
["bitfinex-derivatives","ETHF0:USTF0",1726268986017,0.3856,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726268986313,0.3856,2447.4,2447.3,4.49478]
["bitfinex-derivatives","ETHF0:USTF0",1726268988015,0.3856,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726268989913,0.8553,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268990110,0.8553,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726268990310,0.8553,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268990616,0.8553,2447.4,2447.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1726268992018,0.85775,2447.5,2447.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726268992019,0.4494,2447.5,2447.4,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1726268992322,0.4494,2447.5,2447.4,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1726268992323,0.85775,2447.5,2447.4,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1726268992926,0.4494,2447.5,2447.4,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1726268994814,0.85775,2447.5,2447.4,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1726268996822,0.85775,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268997922,0.85775,2447.5,2446.8,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726268997923,4.535,2447.5,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726268998226,1.42958,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269000621,0.40845,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269000827,1.42958,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269001030,1.88998,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269001526,0.86885,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269003216,0.40853,2446.5,2446.3,7.72635]
["bitfinex-derivatives","ETHF0:USTF0",1726269003521,0.40853,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269003730,0.87963,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269004320,2.37477,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269004717,0.40861,2446.0,2445.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726269004917,0.40861,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269005220,1.02142,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269005221,0.40862,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269006224,0.40863,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269006424,0.4324,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269007530,0.84103,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269008030,0.4509,2446.0,2445.7,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1726269008227,0.83838,2446.2,2445.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726269008525,0.83838,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269008526,0.4298,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269008738,0.4298,2446.2,2446.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726269009627,0.4298,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269009828,0.4298,2446.2,2446.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726269010025,0.4298,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269010219,0.4298,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269010220,0.83838,2446.2,2446.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726269010424,0.4298,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269010626,0.4298,2446.2,2446.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726269010928,0.4298,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269011230,0.4298,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269011528,0.83837,2446.2,2446.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726269011935,0.4298,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269012126,0.4298,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269012639,0.4298,2446.2,2446.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726269012826,0.4298,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269013023,0.83837,2446.2,2446.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726269013524,0.4298,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269013724,0.83837,2446.2,2446.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726269014128,0.40858,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269014329,0.83838,2446.2,2446.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726269015340,0.4298,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269015730,0.83837,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269016039,0.83837,2446.2,2446.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726269017039,0.40858,2446.1,2446.0,3.61639]
["bitfinex-derivatives","ETHF0:USTF0",1726269017240,0.40858,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269017536,0.40863,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269017735,0.40863,2445.9,2445.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726269018935,1.46027,2446.1,2445.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726269018936,0.40863,2445.8,2445.7,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1726269020339,0.40863,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269021643,1.43022,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269022040,5.51902,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269025043,1.02167,2445.7,2445.1,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726269025344,0.40871,2445.4,2445.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726269025537,0.40872,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269025930,0.40873,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269027242,0.88623,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269029436,2.39647,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269036350,0.4775,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269036644,0.89803,2445.3,2445.1,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1726269036847,0.89803,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269037044,0.4893,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269037342,0.40872,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269037643,0.40872,2445.3,2445.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726269038048,0.40873,2445.2,2445.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726269039451,0.40873,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269039651,1.50434,2445.5,2445.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726269039652,0.40873,2445.2,2445.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726269040051,0.40873,2445.3,2445.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726269040254,0.40873,2445.2,2445.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726269042852,0.40872,2445.3,2445.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726269043048,0.40867,2445.6,2445.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726269043657,0.88026,2445.7,2445.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726269043865,0.88026,2445.7,2445.6,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726269044671,0.88026,2445.7,2445.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726269044967,0.40866,2445.7,2445.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726269045358,0.40867,2445.6,2445.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726269046258,1.58749545,2445.9,2445.5,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1726269046458,0.205,2446.3,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269046666,0.40854,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269046963,1.58749545,2446.5,2446.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1726269047160,1.99601545,2446.6,2446.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1726269047365,0.40852,2446.5,2446.3,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1726269047568,0.40852,2446.5,2446.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1726269047763,0.40853,2446.4,2446.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1726269049064,0.40855,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269049268,0.40854,2446.4,2446.2,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1726269049461,2.05839545,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269050068,0.40853,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269050260,0.5643,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269050466,0.97285,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269050861,0.5643,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269052960,0.97285,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269057879,0.5643,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269058674,0.40854,2446.4,2446.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1726269059277,0.40855,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269059980,2.45131,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269060181,1.43011,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269060682,0.4086,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269061275,0.40863,2445.9,2445.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726269063976,0.40863,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269064187,0.40865,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269064676,2.01615,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269065985,1.0642,2445.7,2445.6,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726269066173,0.5178,2445.7,2445.6,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726269066680,1.53199,2446.1,2445.6,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1726269066880,1.53199,2446.1,2445.5,1.56709]
["bitfinex-derivatives","ETHF0:USTF0",1726269066881,2.09699,2446.1,2445.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1726269068985,0.4086,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269072278,3.27589545,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269072279,1.6884,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269072480,2.09699,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269072990,2.09699,2446.1,2445.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1726269073175,0.4086,2446.0,2445.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726269073484,2.09699,2446.1,2445.9,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726269074186,1.6884,2446.1,2446.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726269074395,1.1231,2446.1,2446.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726269074886,1.53168,2446.1,2445.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1726269077487,1.53168,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269077690,1.53168,2446.1,2445.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1726269078786,1.1231,2446.1,2445.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1726269078988,1.1231,2446.1,2446.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726269079185,1.5317,2446.1,2445.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1726269080889,0.4086,2446.0,2445.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1726269081090,1.5317,2446.1,2445.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1726269081792,0.4086,2446.0,2445.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1726269082190,0.4086,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269083393,1.1231,2446.1,2446.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726269084195,0.97358,2446.1,2446.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726269084401,0.97358,2446.1,2445.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726269084691,0.97358,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269084895,2.56107545,2446.1,2445.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726269085109,0.97358,2446.1,2445.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726269085398,0.97358,2446.1,2446.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726269086095,2.15249545,2446.1,2446.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1726269086397,0.40857,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269086792,2.00842238,2446.2,2446.0,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1726269087099,2.00843238,2446.1,2446.0,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1726269087982,1.59985238,2446.1,2446.0,0.96939]
["bitfinex-derivatives","ETHF0:USTF0",1726269088187,2.52547912,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269088584,0.40857,2446.2,2446.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1726269088991,0.40857,2446.2,2446.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726269089190,0.40858,2446.1,2446.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1726269090000,0.40858,2446.1,2445.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726269090199,2.15344379,2446.0,2445.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726269090589,2.15344379,2446.0,2445.9,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1726269090895,2.15344379,2446.0,2445.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726269091094,2.15344379,2446.0,2445.9,7.7044]
["bitfinex-derivatives","ETHF0:USTF0",1726269091993,2.56204379,2446.0,2445.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726269092198,0.9602,2446.0,2445.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1726269092497,1.98171,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269092898,4.09861912,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269093301,1.98171,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269093600,3.07710912,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269098402,1.98171,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269099002,3.00322,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269099305,5.64479336,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269099692,9.73279336,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269100407,8.71128336,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269100602,1.98171,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269101495,0.9602,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269105695,8.71128336,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269107505,6.06971,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269108005,12.06971,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269108798,6.06971,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269112511,11.66111,2446.0,2445.4,1.06844607]
["bitfinex-derivatives","ETHF0:USTF0",1726269112813,2.54749662,2445.5,2445.3,1.06844607]
["bitfinex-derivatives","ETHF0:USTF0",1726269113002,2.54751662,2445.4,2445.2,2.12167607]
["bitfinex-derivatives","ETHF0:USTF0",1726269113201,3.84491662,2445.4,2445.2,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1726269113402,0.40874,2445.2,2445.0,1.06844607]
["bitfinex-derivatives","ETHF0:USTF0",1726269113602,0.40874,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269113810,2.54755662,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269114108,0.40874,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269114912,2.54755662,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269115125,0.40874,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269116609,2.0106006,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269116913,0.40874,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269117219,2.01017775,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269117513,1.60143775,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269117907,2.01016775,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269121008,0.40873,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269121816,2.01016775,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269122114,0.40873,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269123016,2.01016775,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269125308,0.40873,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269127112,1.43057,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269127304,3.03200775,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269128317,1.43057,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269130710,0.40873,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269131812,1.60143775,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269132010,1.47442127,2445.3,2445.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726269132217,0.40872,2445.3,2445.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726269132513,1.47447559,2445.3,2445.2,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1726269132710,1.47452087,2445.3,2445.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726269132915,0.40872,2445.3,2445.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726269134311,1.47461682,2445.3,2445.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726269134515,0.40872,2445.3,2445.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726269135319,2.01015775,2445.3,2445.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726269140310,1.60143775,2445.3,2445.2,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1726269140520,2.01015775,2445.3,2445.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726269142124,0.40873,2445.2,2445.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726269142425,1.47455712,2445.2,2445.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1726269142624,1.47455712,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269142825,0.40873,2445.2,2445.1,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1726269143321,1.47489694,2445.2,2445.1,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1726269143521,1.47489694,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269143711,0.40873,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269144514,1.47503227,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269145626,1.47511391,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269145826,0.40873,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269146520,2.01016775,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269146723,0.40873,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269147124,2.01016775,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269148532,2.01016775,2445.2,2445.0,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1726269148732,1.06671967,2445.1,2445.0,1.06556]
["bitfinex-derivatives","ETHF0:USTF0",1726269149023,1.06671967,2445.1,2445.0,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1726269149226,1.47546967,2445.1,2445.0,7.70616]
["bitfinex-derivatives","ETHF0:USTF0",1726269149625,1.47569469,2445.1,2445.0,7.70616]
["bitfinex-derivatives","ETHF0:USTF0",1726269149828,2.64378775,2445.2,2445.0,7.70616]
["bitfinex-derivatives","ETHF0:USTF0",1726269150018,2.64378775,2445.2,2445.0,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1726269150224,1.60143775,2445.1,2445.0,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1726269150727,2.01018775,2445.1,2445.0,7.70616]
["bitfinex-derivatives","ETHF0:USTF0",1726269151030,2.01018775,2445.1,2445.0,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1726269151221,2.00978901,2445.1,2445.0,7.70616]
["bitfinex-derivatives","ETHF0:USTF0",1726269152218,0.40875,2445.1,2445.0,7.70616]
["bitfinex-derivatives","ETHF0:USTF0",1726269152424,0.40875,2445.1,2445.0,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1726269152824,2.13881662,2445.1,2444.6,1.07145013]
["bitfinex-derivatives","ETHF0:USTF0",1726269153127,1.06751021,2444.7,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269153323,1.60126532,2444.8,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726269154025,1.06767301,2444.8,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726269154233,2.01005532,2444.9,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726269154530,1.60126532,2444.8,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726269154736,2.01006532,2444.8,2444.6,1.07145013]
["bitfinex-derivatives","ETHF0:USTF0",1726269155033,1.01712,2444.7,2444.5,4.68809013]
["bitfinex-derivatives","ETHF0:USTF0",1726269155234,1.06790918,2444.6,2444.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1726269155423,1.06790918,2444.6,2444.5,10.01527892]
["bitfinex-derivatives","ETHF0:USTF0",1726269155824,2.08502918,2444.7,2444.5,10.54639351]
["bitfinex-derivatives","ETHF0:USTF0",1726269156018,2.08502918,2444.7,2444.6,1.0715367]
["bitfinex-derivatives","ETHF0:USTF0",1726269156523,2.08502918,2444.7,2444.6,5.1619367]
["bitfinex-derivatives","ETHF0:USTF0",1726269156726,1.67620918,2444.7,2444.6,5.1619367]
["bitfinex-derivatives","ETHF0:USTF0",1726269157125,1.67620918,2444.7,2444.6,5.5707667]
["bitfinex-derivatives","ETHF0:USTF0",1726269157126,1.60126532,2444.7,2444.6,5.5707667]
["bitfinex-derivatives","ETHF0:USTF0",1726269158234,1.60126532,2444.7,2444.6,6.8098685]
["bitfinex-derivatives","ETHF0:USTF0",1726269158928,1.60126532,2444.7,2444.6,1.48102073]
["bitfinex-derivatives","ETHF0:USTF0",1726269159336,2.54761662,2444.8,2444.6,1.48102073]
["bitfinex-derivatives","ETHF0:USTF0",1726269160439,1.60279017,2444.7,2444.6,1.48102073]
["bitfinex-derivatives","ETHF0:USTF0",1726269161535,2.54761662,2444.8,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269161736,2.13881662,2444.8,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726269162135,0.4088,2444.8,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726269162338,0.4088,2444.8,2444.5,4.27999073]
["bitfinex-derivatives","ETHF0:USTF0",1726269162339,0.40883,2444.6,2444.5,4.27999073]
["bitfinex-derivatives","ETHF0:USTF0",1726269162636,2.136736,2444.8,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726269164228,2.136736,2444.8,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269164434,0.40882,2444.7,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269164836,0.40882,2444.7,2444.5,4.27999073]
["bitfinex-derivatives","ETHF0:USTF0",1726269164837,0.40882,2444.7,2444.5,4.68883073]
["bitfinex-derivatives","ETHF0:USTF0",1726269165033,2.2426453,2444.6,2444.5,4.68883073]
["bitfinex-derivatives","ETHF0:USTF0",1726269165233,1.70857716,2444.6,2444.5,5.92664824]
["bitfinex-derivatives","ETHF0:USTF0",1726269165434,1.70857716,2444.6,2444.5,10.01704824]
["bitfinex-derivatives","ETHF0:USTF0",1726269165635,1.70857716,2444.6,2444.5,10.01654871]
["bitfinex-derivatives","ETHF0:USTF0",1726269166034,1.70857716,2444.6,2444.5,9.30970911]
["bitfinex-derivatives","ETHF0:USTF0",1726269166234,1.70857716,2444.6,2444.5,8.77871986]
["bitfinex-derivatives","ETHF0:USTF0",1726269167045,1.06807716,2444.6,2444.5,8.77871986]
["bitfinex-derivatives","ETHF0:USTF0",1726269167539,1.06807716,2444.8,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726269167746,1.6021453,2444.9,2444.7,1.07159485]
["bitfinex-derivatives","ETHF0:USTF0",1726269167939,2.545506,2445.0,2444.8,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1726269168246,2.545506,2445.0,2444.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726269169244,2.136736,2444.9,2444.8,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726269169636,2.136736,2445.0,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269170034,2.545506,2445.0,2444.8,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1726269170844,2.136736,2444.9,2444.8,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1726269171249,2.136736,2444.9,2444.8,7.70699]
["bitfinex-derivatives","ETHF0:USTF0",1726269171951,1.06830403,2444.9,2444.8,8.77858485]
["bitfinex-derivatives","ETHF0:USTF0",1726269172149,1.60227709,2445.0,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269172540,1.60227709,2445.0,2444.9,4.49918]
["bitfinex-derivatives","ETHF0:USTF0",1726269177252,1.60227709,2445.0,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269177549,2.32186,2445.1,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269177550,4.458596,2445.1,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269177749,1.60295086,2445.0,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269182251,1.60295086,2445.0,2444.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1726269187756,1.60295086,2445.0,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269187948,1.60295086,2445.0,2444.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1726269189558,0.40877,2445.0,2444.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1726269189758,2.545506,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269190057,2.136736,2445.0,2444.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1726269190353,2.545506,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269190753,2.136736,2445.0,2444.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726269190953,0.40879,2444.9,2444.7,1.07159485]
["bitfinex-derivatives","ETHF0:USTF0",1726269191151,1.60383022,2444.8,2444.7,1.48041485]
["bitfinex-derivatives","ETHF0:USTF0",1726269191751,1.60383022,2444.8,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726269192151,2.01264022,2444.8,2444.6,4.68822485]
["bitfinex-derivatives","ETHF0:USTF0",1726269192352,1.9159,2444.7,2444.6,3.61663]
["bitfinex-derivatives","ETHF0:USTF0",1726269192749,2.32472,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269193153,4.461456,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269193459,4.461456,2444.7,2444.5,1.07159485]
["bitfinex-derivatives","ETHF0:USTF0",1726269193460,0.40883,2444.6,2444.5,1.07159485]
["bitfinex-derivatives","ETHF0:USTF0",1726269193654,7.78601078,2444.6,2444.1,1.07159485]
["bitfinex-derivatives","ETHF0:USTF0",1726269193962,7.78601078,2444.6,2444.1,1.48050485]
["bitfinex-derivatives","ETHF0:USTF0",1726269193963,1.60377112,2444.2,2444.1,1.48050485]
["bitfinex-derivatives","ETHF0:USTF0",1726269194160,1.60377112,2444.2,2444.1,1.07159485]
["bitfinex-derivatives","ETHF0:USTF0",1726269194371,2.63987112,2444.2,2444.0,1.07159485]
["bitfinex-derivatives","ETHF0:USTF0",1726269194657,1.06878576,2444.1,2444.0,1.48052485]
["bitfinex-derivatives","ETHF0:USTF0",1726269196058,1.06878576,2444.1,2444.0,1.07159485]
["bitfinex-derivatives","ETHF0:USTF0",1726269196262,1.06841608,2444.1,2443.9,4.68834485]
["bitfinex-derivatives","ETHF0:USTF0",1726269196455,1.06841608,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269196655,1.72041608,2444.1,2443.9,4.68833485]
["bitfinex-derivatives","ETHF0:USTF0",1726269197360,1.72041608,2444.1,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269197667,1.06841608,2444.0,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269199252,0.652,2444.1,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269199253,1.72041608,2444.1,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269200164,1.72041608,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269200660,1.06841608,2444.3,2444.0,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1726269200865,1.06841608,2444.3,2444.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726269202462,1.70261608,2444.4,2444.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726269203764,1.70261608,2444.4,2444.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726269204463,1.70261608,2444.4,2444.3,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1726269206365,2.11148608,2444.4,2444.3,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1726269206564,1.70261608,2444.4,2444.3,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1726269207170,2.11148608,2444.4,2444.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1726269207469,2.11148608,2444.4,2444.2,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726269208469,0.40889,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269208770,1.64089,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269209466,2.70930608,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269210066,6.92697112,2444.3,2443.9,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1726269210264,0.40892,2444.1,2443.9,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1726269210464,1.47485008,2444.2,2443.9,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1726269210667,0.40892,2444.1,2443.9,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1726269211382,0.40892,2444.1,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269215572,0.40892,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269216069,0.40894,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269216270,2.07878008,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269216463,2.07878008,2444.0,2443.9,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1726269216666,0.6039,2444.0,2443.9,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1726269217362,0.6039,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269217363,1.01284,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269217872,1.01284,2444.0,2443.9,5.50215]
["bitfinex-derivatives","ETHF0:USTF0",1726269218169,1.01284,2444.0,2443.9,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1726269218569,0.6039,2444.0,2443.9,5.50215]
["bitfinex-derivatives","ETHF0:USTF0",1726269218873,1.01284,2444.0,2443.9,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1726269219376,0.6039,2444.0,2443.9,5.50215]
["bitfinex-derivatives","ETHF0:USTF0",1726269219571,2.29794008,2444.3,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269219976,2.70684008,2444.3,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269220278,0.4089,2444.2,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269221874,0.4089,2444.2,2444.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269222777,0.40893,2444.1,2443.9,5.50215]
["bitfinex-derivatives","ETHF0:USTF0",1726269223477,0.40893,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269224279,0.40893,2444.1,2443.9,5.50214]
["bitfinex-derivatives","ETHF0:USTF0",1726269226283,0.40893,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269228874,1.06594008,2444.2,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269229085,2.09782008,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269229387,2.09782008,2444.4,2443.9,6.11556]
["bitfinex-derivatives","ETHF0:USTF0",1726269229388,2.09782008,2444.4,2444.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269229980,2.09782008,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269230588,2.09782008,2444.4,2443.9,6.11556]
["bitfinex-derivatives","ETHF0:USTF0",1726269230589,0.40889,2444.3,2444.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269230791,1.06667415,2444.3,2444.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269231086,1.47556415,2444.3,2444.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269231679,2.74446415,2444.3,2444.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269232479,2.74506568,2444.3,2444.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269232679,1.67779,2444.3,2444.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269232993,2.74503532,2444.3,2444.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269233379,1.67779,2444.3,2444.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269234387,3.28156112,2444.3,2444.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269234787,0.4089,2444.2,2444.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269234991,1.0678815,2444.1,2444.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269235496,1.4768015,2444.1,2444.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269235687,1.4768015,2444.1,2443.9,4.85614]
["bitfinex-derivatives","ETHF0:USTF0",1726269235688,0.40894,2444.0,2443.9,4.85614]
["bitfinex-derivatives","ETHF0:USTF0",1726269235994,2.13640524,2444.0,2443.9,4.85614]
["bitfinex-derivatives","ETHF0:USTF0",1726269237390,2.67191112,2444.0,2443.9,4.85614]
["bitfinex-derivatives","ETHF0:USTF0",1726269239399,2.67191112,2444.0,2443.9,4.27939485]
["bitfinex-derivatives","ETHF0:USTF0",1726269239594,3.20650149,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269239895,3.20650149,2444.0,2443.6,5.59059485]
["bitfinex-derivatives","ETHF0:USTF0",1726269239896,0.40899,2443.7,2443.6,5.59059485]
["bitfinex-derivatives","ETHF0:USTF0",1726269240099,2.01301566,2443.7,2443.6,1.48059485]
["bitfinex-derivatives","ETHF0:USTF0",1726269240397,2.01301566,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269240599,2.01301566,2443.7,2443.6,1.48059485]
["bitfinex-derivatives","ETHF0:USTF0",1726269241091,2.01301566,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269241294,0.40899,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269241495,2.01276298,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269242599,0.40899,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269243097,2.01275568,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269243395,1.60376568,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269243991,1.06914235,2443.7,2443.6,2.29717107]
["bitfinex-derivatives","ETHF0:USTF0",1726269244387,1.06914235,2443.8,2443.7,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726269244592,1.60376568,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269244795,1.60376568,2443.9,2443.8,1.68197]
["bitfinex-derivatives","ETHF0:USTF0",1726269246501,1.06814,2444.0,2443.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726269246699,1.06814,2444.0,2443.8,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1726269247003,1.60346759,2443.9,2443.8,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1726269250003,3.20684088,2444.0,2443.8,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1726269250499,1.6036179,2443.9,2443.8,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1726269251299,3.20684088,2444.0,2443.8,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1726269251803,0.40895,2443.9,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269253496,3.20685088,2444.0,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269253804,0.40896,2443.9,2443.7,5.52899844]
["bitfinex-derivatives","ETHF0:USTF0",1726269253997,0.40896,2443.9,2443.7,5.93796844]
["bitfinex-derivatives","ETHF0:USTF0",1726269253998,1.60403599,2443.8,2443.7,5.93796844]
["bitfinex-derivatives","ETHF0:USTF0",1726269254303,2.01300599,2443.8,2443.7,5.52899844]
["bitfinex-derivatives","ETHF0:USTF0",1726269254505,2.01300599,2443.8,2443.7,4.86609]
["bitfinex-derivatives","ETHF0:USTF0",1726269254705,0.40897,2443.8,2443.7,4.86609]
["bitfinex-derivatives","ETHF0:USTF0",1726269255105,2.54767088,2443.8,2443.7,4.86609]
["bitfinex-derivatives","ETHF0:USTF0",1726269255605,2.13870088,2443.8,2443.7,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1726269255802,0.40897,2443.8,2443.7,1.65829]
["bitfinex-derivatives","ETHF0:USTF0",1726269256307,0.40899,2443.7,2443.6,1.72219844]
["bitfinex-derivatives","ETHF0:USTF0",1726269256497,2.62907662,2443.7,2443.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1726269256692,2.62907662,2443.7,2443.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726269258013,2.22008662,2443.7,2443.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726269258794,1.60398662,2443.7,2443.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726269258998,2.01297662,2443.7,2443.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726269260599,1.60398662,2443.7,2443.6,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1726269261201,2.01297662,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269261902,2.01297662,2443.7,2443.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726269262103,1.60398662,2443.7,2443.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726269262706,2.01297662,2443.7,2443.6,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1726269264408,2.01297662,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269265008,0.409,2443.6,2443.4,4.68872844]
["bitfinex-derivatives","ETHF0:USTF0",1726269265219,1.06910605,2443.5,2443.4,4.68872844]
["bitfinex-derivatives","ETHF0:USTF0",1726269265617,1.06910605,2443.5,2443.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726269266219,1.06910605,2443.5,2443.4,4.68872844]
["bitfinex-derivatives","ETHF0:USTF0",1726269266515,1.47812605,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269266714,3.27548662,2443.6,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269266917,0.40902,2443.5,2443.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726269267214,1.47781251,2443.5,2443.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726269267613,1.06879251,2443.5,2443.4,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726269269309,1.06879251,2443.5,2443.4,4.68872844]
["bitfinex-derivatives","ETHF0:USTF0",1726269269511,1.72399251,2443.6,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269270015,2.66818662,2443.6,2443.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1726269270221,2.66818662,2443.6,2443.5,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1726269270923,2.25918662,2443.6,2443.5,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1726269271120,2.66818662,2443.6,2443.5,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1726269271619,1.0642,2443.6,2443.5,1.04502]
["bitfinex-derivatives","ETHF0:USTF0",1726269272319,4.13819662,2443.6,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269274019,0.40902,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269274215,0.40902,2443.5,2443.2,2.31829844]
["bitfinex-derivatives","ETHF0:USTF0",1726269274216,0.40905,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269274621,1.03705,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269275221,2.64103662,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269275621,1.03705,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269276117,0.628,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269276427,2.26308662,2443.5,2443.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726269277428,2.67210662,2443.5,2443.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726269277822,2.67210662,2443.5,2443.3,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1726269278024,2.67210662,2443.5,2443.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726269280231,1.06813,2443.5,2443.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726269280730,2.67106319,2443.5,2443.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726269280928,2.1291,2443.5,2443.2,1.65546]
["bitfinex-derivatives","ETHF0:USTF0",1726269281120,1.0685767,2443.3,2443.2,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1726269281621,1.7258767,2443.3,2443.2,1.65547]
["bitfinex-derivatives","ETHF0:USTF0",1726269283822,1.7258767,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269284130,2.3789767,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269284831,1.7258767,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269285325,1.7258767,2443.3,2443.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1726269289032,1.72583802,2443.3,2443.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1726269289226,0.6573,2443.3,2443.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1726269289734,1.7258504,2443.3,2443.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1726269290935,0.6573,2443.3,2443.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1726269291136,1.72584234,2443.3,2443.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1726269291436,0.6573,2443.3,2443.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1726269291636,1.72564481,2443.3,2443.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1726269292032,1.72573381,2443.3,2443.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1726269292234,1.72572319,2443.3,2443.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1726269292634,0.6573,2443.3,2443.2,1.04047]
["bitfinex-derivatives","ETHF0:USTF0",1726269293234,0.6573,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269295647,2.26016505,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269296852,0.6573,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269297056,2.66921505,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269298346,2.26016505,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269301049,2.66921505,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269301549,2.26016505,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269301751,1.06912969,2443.3,2443.2,13.7852163]
["bitfinex-derivatives","ETHF0:USTF0",1726269301952,1.06912969,2443.5,2443.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726269302152,1.06912969,2443.5,2443.4,5.92685845]
["bitfinex-derivatives","ETHF0:USTF0",1726269302455,1.06912969,2443.5,2443.4,10.01967312]
["bitfinex-derivatives","ETHF0:USTF0",1726269302857,1.06912969,2443.5,2443.4,8.94758836]
["bitfinex-derivatives","ETHF0:USTF0",1726269303161,1.06912969,2443.5,2443.4,10.01968755]
["bitfinex-derivatives","ETHF0:USTF0",1726269303551,1.06912969,2443.5,2443.4,8.94758836]
["bitfinex-derivatives","ETHF0:USTF0",1726269304052,1.06912969,2443.5,2443.4,4.85478836]
["bitfinex-derivatives","ETHF0:USTF0",1726269304250,1.06912969,2443.5,2443.4,5.92692847]
["bitfinex-derivatives","ETHF0:USTF0",1726269304649,1.06912969,2443.5,2443.4,5.92703652]
["bitfinex-derivatives","ETHF0:USTF0",1726269305049,1.06912969,2443.5,2443.4,4.68898011]
["bitfinex-derivatives","ETHF0:USTF0",1726269305254,1.06912969,2443.5,2443.4,5.92702267]
["bitfinex-derivatives","ETHF0:USTF0",1726269305457,1.06912969,2443.5,2443.4,6.46301617]
["bitfinex-derivatives","ETHF0:USTF0",1726269306365,1.06912969,2443.5,2443.4,4.68903549]
["bitfinex-derivatives","ETHF0:USTF0",1726269306555,1.06912969,2443.5,2443.4,5.92712342]
["bitfinex-derivatives","ETHF0:USTF0",1726269306750,1.06912969,2443.5,2443.4,4.68903549]
["bitfinex-derivatives","ETHF0:USTF0",1726269307155,0.6455,2443.5,2443.4,4.68903549]
["bitfinex-derivatives","ETHF0:USTF0",1726269307459,1.71478018,2443.5,2443.4,5.92711279]
["bitfinex-derivatives","ETHF0:USTF0",1726269307656,1.71478018,2443.5,2443.4,5.92716943]
["bitfinex-derivatives","ETHF0:USTF0",1726269307853,1.71478018,2443.5,2443.4,6.46305091]
["bitfinex-derivatives","ETHF0:USTF0",1726269308054,1.06928018,2443.5,2443.4,6.46305091]
["bitfinex-derivatives","ETHF0:USTF0",1726269308254,1.06928018,2443.5,2443.4,4.8549173]
["bitfinex-derivatives","ETHF0:USTF0",1726269308552,1.06928018,2443.5,2443.4,6.46305091]
["bitfinex-derivatives","ETHF0:USTF0",1726269308747,1.06928018,2443.5,2443.4,4.8549173]
["bitfinex-derivatives","ETHF0:USTF0",1726269309451,1.06928018,2443.5,2443.4,6.46305091]
["bitfinex-derivatives","ETHF0:USTF0",1726269310762,1.06928018,2443.5,2443.4,4.8549173]
["bitfinex-derivatives","ETHF0:USTF0",1726269311165,1.06928018,2443.5,2443.4,8.9477173]
["bitfinex-derivatives","ETHF0:USTF0",1726269311357,1.06928018,2443.5,2443.4,10.55585091]
["bitfinex-derivatives","ETHF0:USTF0",1726269311558,1.06928018,2443.5,2443.4,8.9477173]
["bitfinex-derivatives","ETHF0:USTF0",1726269311758,1.06928018,2443.5,2443.4,10.55591153]
["bitfinex-derivatives","ETHF0:USTF0",1726269312656,0.14395018,2443.6,2443.4,18.46297792]
["bitfinex-derivatives","ETHF0:USTF0",1726269312967,1.60286505,2444.0,2443.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726269313163,1.60286505,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269314261,2.20756505,2444.2,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269315457,2.20756505,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269315762,2.61646505,2444.2,2444.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726269316962,2.20756505,2444.2,2444.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726269317158,2.61647505,2444.2,2444.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726269318166,1.01361,2444.2,2444.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1726269319972,0.6047,2444.2,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269320168,0.6047,2444.2,2444.1,1.66522]
["bitfinex-derivatives","ETHF0:USTF0",1726269322373,1.60286505,2444.4,2444.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1726269322574,2.25826505,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269323267,2.25826505,2444.4,2444.2,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726269324175,0.6554,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269324870,0.6554,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269324871,2.1254,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269325083,2.1254,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269325263,2.1254,2444.4,2444.2,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726269325873,2.1254,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269330377,0.6554,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269333377,0.6554,2444.4,2444.3,1.06529]
["bitfinex-derivatives","ETHF0:USTF0",1726269334774,0.40882,2444.7,2444.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726269335074,1.87881,2444.8,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269335274,0.6324,2444.6,2444.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1726269336374,1.8769,2444.6,2444.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1726269337476,3.75573,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269341278,0.40885,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269343188,0.40885,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269343579,0.40885,2444.5,2444.4,4.91587]
["bitfinex-derivatives","ETHF0:USTF0",1726269344183,1.65965,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269345895,1.65965,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269347688,1.60286505,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269347890,1.60286505,2444.7,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269348195,2.24976505,2444.8,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726269350391,3.74156593,2444.9,2444.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726269350584,1.60286505,2445.1,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269350786,1.60286505,2445.1,2445.0,1.68497]
["bitfinex-derivatives","ETHF0:USTF0",1726269350994,1.60286505,2445.1,2445.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1726269351194,2.01161505,2445.1,2445.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1726269351390,0.40875,2445.1,2444.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1726269351695,2.00976658,2445.1,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269354997,1.60101658,2445.0,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269355385,2.00976658,2445.1,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269356290,1.60101658,2445.0,2444.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1726269356490,1.60101658,2445.0,2444.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726269360694,1.60101658,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269360695,0.4088,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269360892,0.4088,2444.8,2444.5,1.07206721]
["bitfinex-derivatives","ETHF0:USTF0",1726269360893,3.07101658,2444.8,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726269361195,3.07101658,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269361398,1.60101658,2444.7,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269361597,3.07101658,2444.8,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269361903,1.60101658,2444.7,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269362586,3.47982658,2444.8,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269363403,1.60101658,2444.7,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269363602,3.47981658,2444.8,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269363903,3.47981658,2444.8,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726269363904,2.00984658,2444.7,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726269364295,0.6095,2444.6,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726269367404,2.21051658,2444.6,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726269367599,0.6095,2444.6,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726269368105,2.21051658,2444.6,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726269368301,0.6095,2444.6,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726269368604,0.6095,2444.6,2444.4,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1726269368605,1.01834,2444.6,2444.4,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1726269368997,2.61935658,2444.6,2444.4,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1726269369404,2.21051658,2444.6,2444.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726269370102,2.61934658,2444.6,2444.4,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1726269370296,0.40885,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269370598,3.30716658,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269371405,3.30716658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269371797,2.89831658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269374604,3.30716658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269375200,2.89831658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269376508,3.30716658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269376805,2.89831658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269377201,2.89831658,2444.5,2444.4,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1726269378509,1.60101658,2444.5,2444.4,8.94477]
["bitfinex-derivatives","ETHF0:USTF0",1726269380613,1.60101658,2444.5,2444.4,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1726269381006,1.60101658,2444.5,2444.4,4.22067]
["bitfinex-derivatives","ETHF0:USTF0",1726269381208,2.81301658,2444.5,2444.4,4.22067]
["bitfinex-derivatives","ETHF0:USTF0",1726269381514,3.22186658,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269384216,2.81301658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269384911,3.22186658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269386207,3.22186658,2444.5,2444.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269386409,3.22186658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269388304,3.22186658,2444.5,2444.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269388814,3.22186658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269391016,2.81301658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269391511,1.60101658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269391711,1.60101658,2444.5,2444.4,4.25027]
["bitfinex-derivatives","ETHF0:USTF0",1726269392520,2.00986658,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269392718,3.27146658,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269392917,2.86261658,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269393321,1.2616,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269393821,2.86550522,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269394013,1.2616,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269394923,3.15705088,2444.6,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269395919,2.13870088,2444.6,2444.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726269396116,2.13870088,2444.6,2444.5,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1726269397910,1.6035483,2444.6,2444.5,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1726269399812,1.6035483,2444.6,2444.5,2.10761721]
["bitfinex-derivatives","ETHF0:USTF0",1726269402525,1.6035483,2444.6,2444.5,6.19801721]
["bitfinex-derivatives","ETHF0:USTF0",1726269403127,1.6035483,2444.6,2444.5,8.46228601]
["bitfinex-derivatives","ETHF0:USTF0",1726269403324,1.6035483,2444.7,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269403518,1.6035483,2444.7,2444.6,6.85623519]
["bitfinex-derivatives","ETHF0:USTF0",1726269404120,1.6035483,2444.7,2444.6,8.09842578]
["bitfinex-derivatives","ETHF0:USTF0",1726269404826,1.6035483,2444.7,2444.6,7.02622059]
["bitfinex-derivatives","ETHF0:USTF0",1726269405033,1.6035483,2444.7,2444.6,7.0261217]
["bitfinex-derivatives","ETHF0:USTF0",1726269405221,1.6035483,2444.7,2444.6,8.63422252]
["bitfinex-derivatives","ETHF0:USTF0",1726269405419,1.6035483,2444.7,2444.6,7.0261217]
["bitfinex-derivatives","ETHF0:USTF0",1726269405619,1.6035483,2444.7,2444.6,8.63422252]
["bitfinex-derivatives","ETHF0:USTF0",1726269406026,1.6035483,2444.7,2444.6,8.09845178]
["bitfinex-derivatives","ETHF0:USTF0",1726269406221,1.6035483,2444.7,2444.6,8.0984521]
["bitfinex-derivatives","ETHF0:USTF0",1726269406418,1.6035483,2444.7,2444.6,8.63422252]
["bitfinex-derivatives","ETHF0:USTF0",1726269406624,1.6035483,2444.7,2444.6,7.0261217]
["bitfinex-derivatives","ETHF0:USTF0",1726269406926,1.6035483,2444.7,2444.6,8.0983803]
["bitfinex-derivatives","ETHF0:USTF0",1726269407122,1.6035483,2444.7,2444.6,7.0261217]
["bitfinex-derivatives","ETHF0:USTF0",1726269407326,1.6035483,2444.8,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726269407521,2.79940088,2444.9,2444.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1726269407928,2.13870088,2445.0,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269408225,2.67352078,2445.1,2445.0,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726269408226,2.13870088,2445.1,2445.0,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726269408433,2.13870088,2445.1,2445.0,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1726269409724,2.13870088,2445.3,2445.0,5.74993508]
["bitfinex-derivatives","ETHF0:USTF0",1726269409925,1.60422029,2445.2,2445.1,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1726269410120,1.60422029,2445.2,2445.1,2.09278508]
["bitfinex-derivatives","ETHF0:USTF0",1726269410525,1.60422029,2445.3,2445.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726269411031,1.60422029,2445.4,2445.3,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1726269411227,1.60422029,2445.4,2445.3,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1726269411428,2.13870088,2445.5,2445.3,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1726269411429,1.60422029,2445.5,2445.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726269411723,1.60422029,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269411724,1.60422029,2445.6,2445.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726269412429,1.60422029,2445.7,2445.6,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1726269412731,1.60422029,2445.7,2445.6,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726269413329,1.60422029,2445.8,2445.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726269414430,1.60422029,2445.9,2445.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726269414632,2.01284029,2445.9,2445.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726269414828,1.87864,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269415034,3.15024,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269415236,1.2716,2445.8,2445.7,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1726269415430,1.68024,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269415638,3.15024,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269416028,3.15024,2445.8,2445.6,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726269416424,2.7416,2445.8,2445.6,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726269416629,3.15024,2445.8,2445.6,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726269418236,2.7416,2445.8,2445.6,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726269418540,3.15024,2445.8,2445.6,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726269419628,0.6567,2445.7,2445.6,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726269423336,0.6567,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269423535,1.06535,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269423735,0.6567,2445.7,2445.6,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1726269428043,0.6567,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269428344,0.4086,2446.1,2445.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726269429337,0.4086,2446.1,2445.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1726269429643,0.4086,2446.1,2445.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726269429836,0.4086,2446.1,2445.9,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726269431939,0.4086,2446.0,2445.9,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1726269433144,0.40862,2445.9,2445.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726269433342,0.6239,2445.9,2445.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726269433749,1.8895,2445.9,2445.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726269436649,0.6065,2445.9,2445.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1726269436945,0.6065,2445.9,2445.8,1.05863]
["bitfinex-derivatives","ETHF0:USTF0",1726269437341,1.0393,2446.1,2445.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1726269437653,1.0393,2446.1,2445.9,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1726269437951,1.0393,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269438153,1.03929,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269438848,0.4086,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269439842,5.9666,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269440043,12.57951,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269440246,0.40869,2445.5,2445.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1726269440447,1.2625,2445.4,2445.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1726269440652,1.2625,2445.4,2445.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1726269443549,2.18190213,2445.8,2445.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726269443550,1.16027213,2445.8,2445.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1726269443741,0.6211,2445.8,2445.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726269443947,0.40866,2445.7,2445.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1726269444955,2.53527213,2445.7,2445.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1726269445157,0.40868,2445.5,2445.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1726269445358,0.40868,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269445359,0.40868,2445.5,2445.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1726269445545,1.2668,2445.4,2445.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1726269445954,1.6755,2445.4,2445.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1726269446157,1.2668,2445.4,2445.3,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1726269446355,1.6755,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269446567,1.6755,2445.4,2445.3,3.61652]
["bitfinex-derivatives","ETHF0:USTF0",1726269447058,1.6755,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269447360,1.6755,2445.4,2445.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1726269448952,1.6755,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269449352,2.74077213,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269449558,8.43062029,2445.4,2444.8,1.07213508]
["bitfinex-derivatives","ETHF0:USTF0",1726269449748,0.40877,2445.0,2444.7,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1726269449949,1.8788,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269450259,2.12399947,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269450552,1.05589,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269450753,1.05589,2444.9,2444.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726269450754,2.12399947,2444.9,2444.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726269450957,1.71520947,2444.9,2444.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726269451147,2.12398947,2444.9,2444.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726269451456,2.12398947,2444.9,2444.7,4.94111]
["bitfinex-derivatives","ETHF0:USTF0",1726269451457,1.71520947,2444.9,2444.7,4.94111]
["bitfinex-derivatives","ETHF0:USTF0",1726269451651,1.71520947,2444.9,2444.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726269452359,1.71520947,2444.9,2444.7,4.27882]
["bitfinex-derivatives","ETHF0:USTF0",1726269453059,2.12399947,2444.9,2444.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726269453259,1.06810947,2444.8,2444.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726269453453,2.12399947,2444.9,2444.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726269453961,1.06810947,2444.8,2444.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1726269454555,1.06810947,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269454556,1.47690947,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269455056,2.10420947,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269455254,2.10403203,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269455449,2.10385505,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269457059,2.10385505,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269458464,1.0361,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269459265,0.40882,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269459461,1.05842,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269460758,0.40887,2444.4,2444.3,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726269460951,0.6265,2444.6,2444.3,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726269461152,0.40887,2444.4,2444.3,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726269461667,0.6265,2444.6,2444.3,4.23069]
["bitfinex-derivatives","ETHF0:USTF0",1726269461668,0.40886,2444.5,2444.3,4.23069]
["bitfinex-derivatives","ETHF0:USTF0",1726269464560,0.40887,2444.4,2444.3,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726269466559,0.40887,2444.4,2444.3,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1726269466760,0.4089,2444.2,2444.1,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1726269466955,2.28799,2444.3,2444.1,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1726269467160,2.288,2444.3,2444.1,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1726269469763,2.288,2444.3,2444.1,4.93342]
["bitfinex-derivatives","ETHF0:USTF0",1726269470559,1.8791,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269470767,0.40894,2444.0,2443.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726269471767,0.40893,2444.1,2443.9,1.07954]
["bitfinex-derivatives","ETHF0:USTF0",1726269471970,0.40891,2444.2,2444.0,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1726269472161,0.40891,2444.2,2444.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726269478473,0.40893,2444.1,2443.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1726269478667,0.40892,2444.1,2443.9,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1726269478872,0.40892,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269482374,1.67584,2444.3,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269482580,0.40892,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269483467,0.40892,2444.1,2443.9,4.28734]
["bitfinex-derivatives","ETHF0:USTF0",1726269487680,0.40892,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269487880,0.40896,2443.9,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269488372,0.40896,2443.9,2443.8,4.50096]
["bitfinex-derivatives","ETHF0:USTF0",1726269489986,0.40896,2443.9,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269490181,0.40896,2443.9,2443.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269492578,2.3134,2444.1,2443.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269492579,1.2911,2444.1,2443.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269492782,0.40892,2444.1,2444.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726269493480,0.40892,2444.1,2444.0,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726269495085,0.40892,2444.1,2444.0,2.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726269495487,1.47667505,2444.1,2444.0,2.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726269499391,0.40892,2444.1,2444.0,2.33234]
["bitfinex-derivatives","ETHF0:USTF0",1726269499993,0.40892,2444.1,2444.0,2.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726269500292,1.47744391,2444.1,2444.0,2.33232]
["bitfinex-derivatives","ETHF0:USTF0",1726269500489,1.47744391,2444.1,2444.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1726269500983,1.47744391,2444.1,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269501387,0.40894,2444.0,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269501585,2.39162391,2444.0,2443.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269502384,2.92732029,2444.0,2443.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269502583,2.39203481,2444.0,2443.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269503186,2.39203481,2444.0,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269503795,2.92732029,2444.0,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269504988,1.3231,2444.0,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269505294,1.06920201,2444.0,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269505496,1.60422029,2444.0,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269505693,1.06947269,2444.0,2443.9,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269505890,1.06947269,2444.0,2443.9,9.17874]
["bitfinex-derivatives","ETHF0:USTF0",1726269507185,1.60422029,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269508393,2.13870088,2444.2,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269508898,2.13870088,2444.2,2444.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726269509402,3.08242078,2444.3,2444.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726269509600,2.14076228,2444.2,2444.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726269509796,2.14076228,2444.2,2444.1,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1726269509995,2.14076228,2444.2,2444.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726269510395,3.08242078,2444.3,2444.1,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1726269510593,3.08242078,2444.3,2444.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726269510797,3.08242078,2444.3,2444.1,1.02351]
["bitfinex-derivatives","ETHF0:USTF0",1726269511405,2.67352078,2444.2,2444.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726269511794,3.08242078,2444.3,2444.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726269511997,3.08242078,2444.3,2444.1,1.02352]
["bitfinex-derivatives","ETHF0:USTF0",1726269512303,0.4089,2444.2,2444.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726269512603,3.08242078,2444.2,2444.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726269512800,2.67352078,2444.3,2444.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726269513002,3.16898088,2444.5,2444.1,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1726269513003,3.34900507,2444.4,2444.2,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1726269513498,2.1424156,2444.3,2444.2,5.93203508]
["bitfinex-derivatives","ETHF0:USTF0",1726269514006,0.6713,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269514398,2.14242239,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269514600,2.14242239,2444.4,2444.3,5.57222508]
["bitfinex-derivatives","ETHF0:USTF0",1726269514989,2.14242239,2444.5,2444.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269515191,3.75784507,2444.6,2444.4,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1726269515396,2.14226197,2444.5,2444.4,1.05847]
["bitfinex-derivatives","ETHF0:USTF0",1726269516801,2.14226197,2444.5,2444.3,1.48101508]
["bitfinex-derivatives","ETHF0:USTF0",1726269517001,1.2906,2444.4,2444.3,1.48101508]
["bitfinex-derivatives","ETHF0:USTF0",1726269517202,2.89716077,2444.4,2444.3,1.48101508]
["bitfinex-derivatives","ETHF0:USTF0",1726269518409,1.60656077,2444.4,2444.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726269518600,1.60656077,2444.4,2444.3,1.48101508]
["bitfinex-derivatives","ETHF0:USTF0",1726269518801,1.60656077,2444.4,2444.3,6.59443508]
["bitfinex-derivatives","ETHF0:USTF0",1726269519000,1.60656077,2444.4,2444.3,5.57221508]
["bitfinex-derivatives","ETHF0:USTF0",1726269519299,1.60656077,2444.5,2444.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269519600,1.60656077,2444.5,2444.3,11.16333508]
["bitfinex-derivatives","ETHF0:USTF0",1726269519601,2.14226197,2444.6,2444.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726269519807,2.14226197,2444.6,2444.5,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1726269522404,2.14226197,2444.7,2444.5,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1726269522601,1.87883,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269522805,5.31699197,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269523008,5.94749197,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269523306,4.06866197,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269523520,1.9264,2444.6,2444.5,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1726269523717,1.9264,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269524800,2.33523,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269525700,0.40886,2444.5,2444.1,1.07213508]
["bitfinex-derivatives","ETHF0:USTF0",1726269525901,0.40886,2444.5,2444.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726269525902,1.06973993,2444.3,2444.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726269526206,1.06976471,2444.3,2444.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726269526409,1.67806471,2444.3,2444.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726269527611,1.06976471,2444.3,2444.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726269527908,1.06976471,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269528116,1.06976471,2444.4,2444.3,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726269531310,1.06976471,2444.4,2444.3,7.70789]
["bitfinex-derivatives","ETHF0:USTF0",1726269533515,1.06976471,2444.4,2444.3,8.32689]
["bitfinex-derivatives","ETHF0:USTF0",1726269535017,1.6046099,2444.5,2444.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269536116,0.6083,2444.6,2444.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726269537510,0.6083,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269537715,1.01714,2444.6,2444.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269538011,1.01714,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269538012,0.6083,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269538720,1.01713,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269539418,0.6083,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269539819,1.01713,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269540019,1.01713,2444.6,2444.5,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1726269540020,0.6083,2444.6,2444.5,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1726269540621,0.6083,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269541017,2.21228564,2444.6,2444.5,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1726269541213,2.21228564,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269541414,0.6083,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269543316,0.6083,2444.6,2444.5,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1726269543718,0.6083,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269543913,0.6083,2444.6,2444.3,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1726269544627,1.01714,2444.6,2444.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726269546218,1.60439579,2444.5,2444.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1726269546426,1.60439579,2444.5,2444.4,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1726269547019,1.06965402,2444.5,2444.4,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1726269548228,1.60439579,2444.5,2444.4,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1726269548931,2.21269579,2444.6,2444.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726269550528,0.6083,2444.6,2444.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726269550931,1.01714,2444.6,2444.4,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1726269551224,1.60481762,2444.5,2444.4,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1726269552025,1.60481762,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269552230,1.60481762,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269555434,2.74694752,2444.6,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269555623,1.60583748,2444.5,2444.4,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1726269555825,1.60583748,2444.5,2444.4,4.68764391]
["bitfinex-derivatives","ETHF0:USTF0",1726269556330,1.60583748,2444.5,2444.4,5.92967771]
["bitfinex-derivatives","ETHF0:USTF0",1726269556531,1.60583748,2444.5,2444.4,4.68764391]
["bitfinex-derivatives","ETHF0:USTF0",1726269557532,2.74694752,2444.6,2444.4,4.68764391]
["bitfinex-derivatives","ETHF0:USTF0",1726269557737,2.74694752,2444.6,2444.5,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726269558435,2.74694752,2444.6,2444.5,1.47982391]
["bitfinex-derivatives","ETHF0:USTF0",1726269559534,2.74694752,2444.6,2444.5,2.7225995]
["bitfinex-derivatives","ETHF0:USTF0",1726269559736,2.74694752,2444.6,2444.5,1.47982391]
["bitfinex-derivatives","ETHF0:USTF0",1726269563436,2.74694752,2444.6,2444.5,2.09462391]
["bitfinex-derivatives","ETHF0:USTF0",1726269563737,2.74694752,2444.6,2444.5,3.33739431]
["bitfinex-derivatives","ETHF0:USTF0",1726269564336,2.74694752,2444.6,2444.5,2.09462391]
["bitfinex-derivatives","ETHF0:USTF0",1726269565941,2.74694752,2444.6,2444.5,3.33737102]
["bitfinex-derivatives","ETHF0:USTF0",1726269566537,2.74694752,2444.6,2444.5,2.09462391]
["bitfinex-derivatives","ETHF0:USTF0",1726269567741,2.74694752,2444.6,2444.5,3.33736163]
["bitfinex-derivatives","ETHF0:USTF0",1726269568242,2.74694752,2444.6,2444.5,2.09462391]
["bitfinex-derivatives","ETHF0:USTF0",1726269568839,2.13864752,2444.6,2444.5,2.09462391]
["bitfinex-derivatives","ETHF0:USTF0",1726269569740,2.13864752,2444.6,2444.5,3.33729566]
["bitfinex-derivatives","ETHF0:USTF0",1726269570042,2.13864752,2444.6,2444.5,3.33727258]
["bitfinex-derivatives","ETHF0:USTF0",1726269570240,2.13864752,2444.6,2444.5,3.33727496]
["bitfinex-derivatives","ETHF0:USTF0",1726269570541,2.13864752,2444.7,2444.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1726269570745,2.6733094,2444.8,2444.7,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1726269571046,2.6733094,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269571245,2.6733094,2444.8,2444.7,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1726269571936,2.6733094,2444.8,2444.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1726269572544,2.6733094,2444.8,2444.7,4.25752]
["bitfinex-derivatives","ETHF0:USTF0",1726269575249,0.6353,2444.9,2444.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1726269575550,2.77731142,2444.9,2444.8,1.47977391]
["bitfinex-derivatives","ETHF0:USTF0",1726269575740,2.77731142,2444.9,2444.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1726269575936,2.77731142,2444.9,2444.8,2.10707391]
["bitfinex-derivatives","ETHF0:USTF0",1726269576652,2.77731142,2444.9,2444.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1726269577061,2.77731142,2444.9,2444.8,2.10707391]
["bitfinex-derivatives","ETHF0:USTF0",1726269577261,0.6353,2444.9,2444.8,2.10707391]
["bitfinex-derivatives","ETHF0:USTF0",1726269577463,0.6353,2444.9,2444.8,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1726269577656,0.6353,2444.9,2444.8,2.10707391]
["bitfinex-derivatives","ETHF0:USTF0",1726269578060,2.24130372,2444.9,2444.8,3.57707391]
["bitfinex-derivatives","ETHF0:USTF0",1726269578263,2.24130372,2444.9,2444.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726269578264,0.6353,2444.9,2444.8,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1726269578562,2.14201142,2445.0,2444.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1726269580354,1.070298,2445.1,2444.9,6.9381663]
["bitfinex-derivatives","ETHF0:USTF0",1726269580554,1.60558434,2445.1,2445.0,4.27924241]
["bitfinex-derivatives","ETHF0:USTF0",1726269581157,1.60558434,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269581764,1.60558434,2445.1,2445.0,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1726269581966,1.60558434,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269584469,2.25058434,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269584868,2.25058434,2445.2,2445.0,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1726269585266,1.06965984,2445.1,2445.0,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1726269586369,1.06965984,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269586666,1.06965984,2445.1,2445.0,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1726269588065,1.06965984,2445.1,2445.0,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1726269588270,1.06965984,2445.1,2445.0,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1726269596372,1.06965984,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269596572,0.40879,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269596778,1.9539,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269596981,1.9539,2444.8,2444.7,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1726269596982,3.02285092,2444.8,2444.7,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1726269597379,1.9539,2444.8,2444.7,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1726269597982,3.02285092,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269599080,3.02285092,2444.8,2444.7,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1726269600080,3.02285092,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269600285,3.43165092,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269600479,3.02285092,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269600688,3.43165092,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269601089,0.40883,2444.7,2444.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1726269601388,0.40883,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269601591,2.01225638,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269601780,6.10265638,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269604586,6.99128,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269604790,0.40887,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269604991,4.50007,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269605587,8.00487499,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269606496,6.40097,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269606685,8.00487499,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269609691,7.59600499,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269610090,8.00487499,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269610295,6.40097,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269610590,2.30977,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269610787,6.40097,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269610988,12.40097,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269611291,13.42315,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269611486,15.56516142,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269612191,13.42315,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269615285,14.44533,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269615590,1.02226,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269615791,1.47,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269615985,1.87895,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269616190,1.87895,2443.9,2443.7,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1726269616191,0.40897,2443.8,2443.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726269616390,6.61937,2443.8,2443.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726269616795,0.409,2443.7,2443.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269617298,0.409,2443.7,2443.3,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1726269617299,0.40899,2443.7,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269617691,0.40899,2443.7,2443.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269618901,0.40901,2443.6,2443.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269619095,1.04401,2443.6,2443.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269619404,0.6102,2443.5,2443.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269620504,0.6102,2443.5,2443.3,2.34834]
["bitfinex-derivatives","ETHF0:USTF0",1726269621492,1.01922,2443.5,2443.3,2.34834]
["bitfinex-derivatives","ETHF0:USTF0",1726269623088,1.01922,2443.5,2443.3,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1726269624507,0.6102,2443.5,2443.3,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1726269624697,1.01922,2443.5,2443.3,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1726269624900,0.6102,2443.5,2443.3,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1726269625100,0.6102,2443.5,2443.3,5.55615]
["bitfinex-derivatives","ETHF0:USTF0",1726269625895,1.01922,2443.5,2443.3,5.55615]
["bitfinex-derivatives","ETHF0:USTF0",1726269626201,1.87904,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269626505,6.62264,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269629406,5.15264,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269629610,6.62264,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269631809,0.40906,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269633706,4.50186,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269637509,0.40912,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269637718,1.87911,2443.0,2442.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726269637919,0.40912,2442.9,2442.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726269638121,1.87912,2443.0,2442.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726269639416,0.40914,2442.8,2442.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726269639715,0.40917,2442.7,2442.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726269639917,1.47,2442.8,2442.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1726269640120,1.87917,2442.6,2442.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1726269640506,0.4092,2442.4,2442.3,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1726269640811,0.4092,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269640812,1.8792,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269641515,1.8792,2442.4,2442.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1726269641911,1.8792,2442.4,2442.1,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1726269641912,1.47,2442.4,2442.1,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1726269643220,1.47,2442.4,2442.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1726269643517,1.47,2442.4,2442.1,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1726269645117,1.47,2442.4,2442.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1726269645320,1.47,2442.4,2442.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726269646220,1.8792,2442.4,2442.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726269646521,1.47,2442.4,2442.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726269647715,1.6974,2442.5,2442.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1726269647716,0.6482,2442.5,2442.3,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726269648021,1.47,2442.5,2442.3,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726269648220,1.47,2442.5,2442.3,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1726269650025,2.1282,2442.5,2442.3,4.26082]
["bitfinex-derivatives","ETHF0:USTF0",1726269650325,1.47,2442.4,2442.3,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1726269650527,1.47,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269650825,2.4936,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269651420,12.588,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269652510,6.588,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269653219,0.40921,2442.4,2442.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726269653419,0.6582,2442.5,2442.2,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726269653615,1.87918,2442.6,2442.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726269653820,1.87918,2442.6,2442.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726269653821,1.87918,2442.6,2442.5,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726269654221,0.40919,2442.5,2442.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726269654425,1.2339,2442.7,2442.3,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1726269654426,1.64307,2442.7,2442.3,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1726269654724,1.64307,2442.7,2442.5,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1726269654725,2.0858,2442.7,2442.5,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1726269654912,2.0858,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269655220,0.6158,2442.7,2442.5,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726269655429,0.6158,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269655828,1.02495,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269656025,1.47,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269656325,1.47,2442.6,2442.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1726269656627,1.47,2442.6,2442.4,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1726269661325,1.47,2442.6,2442.4,4.24849]
["bitfinex-derivatives","ETHF0:USTF0",1726269661526,1.47,2442.6,2442.5,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726269662033,1.47,2442.6,2442.4,4.24849]
["bitfinex-derivatives","ETHF0:USTF0",1726269662325,1.47,2442.6,2442.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726269662728,1.47,2442.6,2442.4,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1726269663027,1.47,2442.6,2442.5,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726269663729,1.47,2442.6,2442.4,4.24849]
["bitfinex-derivatives","ETHF0:USTF0",1726269665825,1.47,2442.5,2442.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1726269666325,1.47,2442.5,2442.4,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1726269668332,3.11768,2442.6,2442.4,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1726269669227,0.4092,2442.5,2442.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726269669730,0.6335,2442.4,2442.3,1.70091]
["bitfinex-derivatives","ETHF0:USTF0",1726269670136,0.6335,2442.4,2442.3,5.79531]
["bitfinex-derivatives","ETHF0:USTF0",1726269671436,0.6335,2442.4,2442.3,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726269671730,0.6335,2442.4,2442.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726269671731,2.1035,2442.4,2442.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726269673735,2.1035,2442.4,2442.3,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1726269674128,2.5127,2442.4,2442.3,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1726269674326,2.1035,2442.4,2442.3,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1726269674729,0.6335,2442.4,2442.3,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1726269675238,3.5796667,2442.4,2442.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726269675429,3.1704667,2442.4,2442.3,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726269675935,2.1035,2442.4,2442.3,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726269676130,3.1704667,2442.4,2442.3,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726269676326,2.1035,2442.4,2442.3,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726269676644,3.1704667,2442.4,2442.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1726269677830,3.1704667,2442.4,2442.3,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1726269678232,7.6740767,2442.4,2442.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726269678427,3.5796767,2442.4,2442.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726269678627,1.0669667,2442.3,2442.2,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726269679035,1.0669667,2442.3,2442.2,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1726269679335,1.0669667,2442.4,2442.3,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726269679539,1.0669667,2442.5,2442.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726269679737,1.07010035,2442.5,2442.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726269680233,1.07010035,2442.5,2442.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1726269680635,1.60045005,2442.6,2442.4,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726269680832,1.07031435,2442.8,2442.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726269681033,1.07031435,2442.9,2442.8,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726269681237,1.07031435,2443.3,2442.8,16.67927109]
["bitfinex-derivatives","ETHF0:USTF0",1726269681428,1.69545005,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269681632,1.60045005,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269681835,1.06986525,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269682032,1.60045005,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269682337,1.06959506,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269682537,1.60045005,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269683033,1.60045005,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269683845,1.06974917,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269684140,1.60045005,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269684348,1.06941936,2443.3,2443.2,7.70966]
["bitfinex-derivatives","ETHF0:USTF0",1726269684535,1.06941936,2443.4,2443.3,4.50185]
["bitfinex-derivatives","ETHF0:USTF0",1726269684840,1.06941936,2443.5,2443.3,4.50185]
["bitfinex-derivatives","ETHF0:USTF0",1726269685036,1.0695929,2443.5,2443.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726269686240,1.0695929,2443.6,2443.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726269686642,1.0695929,2443.5,2443.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726269686848,2.25005005,2443.7,2443.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726269686849,1.0695929,2443.6,2443.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726269687839,1.7191929,2443.7,2443.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726269688844,2.1281829,2443.7,2443.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726269689144,1.0695929,2443.6,2443.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726269689342,2.1281829,2443.7,2443.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726269691545,0.40901,2443.6,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269691849,3.7982,2443.5,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269692339,0.6377,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269697651,3.19,2443.5,2443.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726269698339,3.19,2443.5,2443.4,1.04534]
["bitfinex-derivatives","ETHF0:USTF0",1726269698851,3.19,2443.5,2443.4,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1726269700350,3.19,2443.5,2443.4,4.25314]
["bitfinex-derivatives","ETHF0:USTF0",1726269701252,2.7869929,2443.7,2443.4,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1726269701553,2.7869829,2443.7,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269702150,0.409,2443.6,2443.4,4.25313]
["bitfinex-derivatives","ETHF0:USTF0",1726269702450,2.3779929,2443.7,2443.4,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1726269702653,2.3779929,2443.7,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269702654,2.7869929,2443.7,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269703051,2.3779929,2443.7,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269703353,2.7869829,2443.7,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269704651,1.71739,2443.7,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269705052,2.7869829,2443.7,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269705257,2.7869829,2443.7,2443.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1726269705258,2.3779929,2443.7,2443.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1726269705453,2.7869829,2443.7,2443.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726269706661,1.71739,2443.7,2443.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726269707459,2.3779929,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269707651,2.3779929,2443.7,2443.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726269708059,2.7784,2443.7,2443.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726269708953,3.18739,2443.7,2443.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726269710161,2.1196,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269710359,2.1196,2443.7,2443.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1726269710659,2.1196,2443.7,2443.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726269711363,2.1196,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269711859,2.1196,2443.7,2443.4,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1726269711860,2.1196,2443.7,2443.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726269713970,2.1196,2443.7,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269714762,2.1196,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269715055,0.6496,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269715365,1.0695929,2444.0,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269715556,1.0695929,2444.0,2443.9,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1726269715557,1.6914929,2444.0,2443.9,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1726269715754,0.6219,2444.0,2443.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1726269715951,0.6219,2444.0,2443.9,1.07785]
["bitfinex-derivatives","ETHF0:USTF0",1726269716156,4.2773929,2444.1,2443.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1726269716353,1.6914929,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269716557,1.6914929,2444.1,2444.0,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269716558,0.6219,2444.1,2444.0,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726269719153,0.6219,2444.1,2444.0,4.24814]
["bitfinex-derivatives","ETHF0:USTF0",1726269720467,2.5395929,2444.3,2444.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726269720664,1.0695929,2444.3,2444.0,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726269720963,2.3604929,2444.4,2444.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726269721163,2.3604929,2444.4,2444.0,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726269721164,2.7693729,2444.4,2444.0,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726269721357,2.7693729,2444.4,2444.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726269721665,2.7693729,2444.4,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269722268,1.4784729,2444.4,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269722464,1.0695929,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269722768,1.0695929,2444.5,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269722954,1.4784529,2444.5,2444.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726269723462,1.0695929,2444.4,2444.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1726269723860,1.0695929,2444.4,2444.3,1.06519]
["bitfinex-derivatives","ETHF0:USTF0",1726269724258,0.40889,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269724455,0.40891,2444.2,2443.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1726269724770,0.40891,2444.2,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269724771,0.6042,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269725264,4.14004295,2444.5,2444.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726269725473,1.222,2444.3,2444.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726269725658,2.2915929,2444.3,2444.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726269725859,1.222,2444.3,2444.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726269726259,2.2915929,2444.3,2444.1,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1726269726667,0.6397,2444.2,2444.1,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1726269728366,0.6397,2444.2,2444.1,3.61672]
["bitfinex-derivatives","ETHF0:USTF0",1726269728566,0.6397,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269728762,1.0486,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269728968,1.0486,2444.2,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269728969,3.1792929,2444.2,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269729171,0.40893,2444.1,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269729362,3.1792929,2444.2,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269729363,0.40894,2444.0,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269729564,1.2684,2443.9,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269729765,1.8787,2443.9,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269730070,1.8787,2443.9,2443.7,4.24688]
["bitfinex-derivatives","ETHF0:USTF0",1726269730574,1.8787,2443.9,2443.7,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1726269730771,2.28766,2443.9,2443.7,3.61678]
["bitfinex-derivatives","ETHF0:USTF0",1726269730965,1.0695929,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269730966,0.40893,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269731162,0.6103,2444.0,2443.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269731377,0.6103,2444.0,2443.9,1.02984]
["bitfinex-derivatives","ETHF0:USTF0",1726269732171,0.6103,2444.0,2443.9,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1726269732372,0.6103,2444.0,2443.9,1.02985]
["bitfinex-derivatives","ETHF0:USTF0",1726269734179,1.60045005,2444.3,2443.9,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726269734180,1.0695929,2444.3,2443.9,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726269734388,1.0695929,2444.3,2444.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726269734389,0.6603,2444.3,2444.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726269736772,0.6603,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269738167,0.6603,2444.3,2444.0,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1726269738978,2.1387829,2444.3,2444.0,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1726269739178,0.40891,2444.2,2443.9,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726269739373,2.715,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269739574,3.12393,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269743475,4.1935229,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269746176,0.40894,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269747680,6.71480005,2444.0,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269747887,2.94350112,2443.8,2443.5,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1726269748185,2.94350112,2443.8,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269748587,0.40899,2443.7,2443.5,4.83331]
["bitfinex-derivatives","ETHF0:USTF0",1726269748781,2.75571112,2443.7,2443.5,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1726269749083,2.75571112,2443.7,2443.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726269749592,2.34672112,2443.7,2443.2,8.66214174]
["bitfinex-derivatives","ETHF0:USTF0",1726269749881,2.75571112,2443.7,2443.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726269750083,0.40901,2443.6,2443.2,6.16946174]
["bitfinex-derivatives","ETHF0:USTF0",1726269750289,3.81672112,2443.7,2443.2,6.16946174]
["bitfinex-derivatives","ETHF0:USTF0",1726269750489,0.622,2443.5,2443.2,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1726269750689,0.622,2443.5,2443.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726269751080,1.06452112,2443.7,2443.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1726269752586,1.06452112,2443.7,2443.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1726269753293,1.67652112,2443.8,2443.7,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726269753490,1.06452112,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269753793,1.06452112,2443.9,2443.8,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1726269755782,1.06452112,2444.0,2443.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726269756191,2.21245005,2444.1,2443.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726269756493,0.612,2444.1,2444.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1726269756791,2.2106915,2444.1,2444.0,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1726269757492,1.5986915,2444.1,2444.0,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1726269758792,1.59955017,2444.1,2444.0,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1726269759188,2.54284341,2444.2,2444.0,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1726269759592,1.5998558,2444.1,2444.0,1.02944]
["bitfinex-derivatives","ETHF0:USTF0",1726269760291,0.40892,2444.1,2444.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1726269760597,0.40894,2444.0,2443.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726269760789,2.00937154,2444.0,2443.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1726269761002,2.20813154,2443.9,2443.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1726269761890,1.67473945,2443.9,2443.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1726269762398,0.6077,2443.9,2443.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1726269762599,1.67479606,2443.9,2443.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1726269763200,0.6077,2443.9,2443.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1726269764198,1.67482042,2443.9,2443.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1726269764500,1.67482042,2443.9,2443.8,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1726269764690,1.67482042,2443.9,2443.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1726269766999,1.67490119,2443.9,2443.8,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1726269767197,1.01665,2443.9,2443.8,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1726269767496,2.20813154,2443.9,2443.8,4.21467]
["bitfinex-derivatives","ETHF0:USTF0",1726269768498,2.61708154,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269768695,2.20813154,2443.9,2443.8,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1726269769800,2.61708154,2443.9,2443.8,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1726269770202,2.20813154,2443.9,2443.8,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1726269770504,2.61708154,2443.9,2443.8,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1726269771095,2.61708154,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269773495,2.61708154,2443.9,2443.7,2.12624174]
["bitfinex-derivatives","ETHF0:USTF0",1726269773700,1.06795579,2443.8,2443.7,2.12624174]
["bitfinex-derivatives","ETHF0:USTF0",1726269773896,1.06795579,2443.8,2443.7,5.33404174]
["bitfinex-derivatives","ETHF0:USTF0",1726269777705,1.01665,2443.9,2443.7,4.26338]
["bitfinex-derivatives","ETHF0:USTF0",1726269778109,2.61871599,2443.9,2443.7,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1726269779304,2.20976599,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269779707,2.61871599,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269781106,2.20976599,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269781311,2.61871599,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269782314,2.20976599,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269783617,0.6077,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269784104,0.6077,2443.9,2443.8,1.48091195]
["bitfinex-derivatives","ETHF0:USTF0",1726269784912,2.13608798,2444.0,2443.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726269785417,2.13608798,2444.0,2443.9,1.03775]
["bitfinex-derivatives","ETHF0:USTF0",1726269789111,1.60322317,2444.0,2443.9,2.11016484]
["bitfinex-derivatives","ETHF0:USTF0",1726269789513,2.20532317,2444.0,2443.9,2.11016484]
["bitfinex-derivatives","ETHF0:USTF0",1726269792928,2.20532317,2444.0,2443.9,1.07241484]
["bitfinex-derivatives","ETHF0:USTF0",1726269793226,2.20532317,2444.0,2443.8,2.01687293]
["bitfinex-derivatives","ETHF0:USTF0",1726269793227,1.01105,2444.0,2443.8,1.48137484]
["bitfinex-derivatives","ETHF0:USTF0",1726269793422,1.60304089,2443.9,2443.8,1.48137484]
["bitfinex-derivatives","ETHF0:USTF0",1726269793626,1.06870245,2443.9,2443.8,1.65109656]
["bitfinex-derivatives","ETHF0:USTF0",1726269793831,1.06870245,2443.9,2443.8,2.72341544]
["bitfinex-derivatives","ETHF0:USTF0",1726269794031,0.40895,2443.9,2443.8,2.31445544]
["bitfinex-derivatives","ETHF0:USTF0",1726269794231,0.40895,2443.9,2443.8,1.07231888]
["bitfinex-derivatives","ETHF0:USTF0",1726269794232,2.01199089,2443.9,2443.8,1.07231888]
["bitfinex-derivatives","ETHF0:USTF0",1726269794532,0.40897,2443.8,2443.7,4.28030965]
["bitfinex-derivatives","ETHF0:USTF0",1726269794727,1.60311269,2443.8,2443.7,5.52260228]
["bitfinex-derivatives","ETHF0:USTF0",1726269794924,2.01207269,2443.9,2443.7,4.85908263]
["bitfinex-derivatives","ETHF0:USTF0",1726269795124,2.01207269,2443.9,2443.8,1.07249324]
["bitfinex-derivatives","ETHF0:USTF0",1726269795326,2.01207269,2443.9,2443.7,4.68928324]
["bitfinex-derivatives","ETHF0:USTF0",1726269795518,0.40896,2443.9,2443.8,1.07249324]
["bitfinex-derivatives","ETHF0:USTF0",1726269795922,0.40896,2443.9,2443.7,4.68928324]
["bitfinex-derivatives","ETHF0:USTF0",1726269796136,1.6029043,2443.8,2443.7,4.68928324]
["bitfinex-derivatives","ETHF0:USTF0",1726269796333,1.6029043,2443.8,2443.7,5.93192363]
["bitfinex-derivatives","ETHF0:USTF0",1726269796642,1.6029043,2443.8,2443.7,6.4671709]
["bitfinex-derivatives","ETHF0:USTF0",1726269798525,1.6029043,2443.8,2443.7,6.0581809]
["bitfinex-derivatives","ETHF0:USTF0",1726269798719,2.54505798,2443.8,2443.7,4.28092786]
["bitfinex-derivatives","ETHF0:USTF0",1726269798929,2.54693109,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269800436,2.54693109,2443.8,2443.6,2.09632786]
["bitfinex-derivatives","ETHF0:USTF0",1726269800634,0.6065,2443.7,2443.6,2.09632786]
["bitfinex-derivatives","ETHF0:USTF0",1726269802236,2.20958419,2443.7,2443.6,2.09632786]
["bitfinex-derivatives","ETHF0:USTF0",1726269802833,0.6065,2443.7,2443.6,2.09632786]
["bitfinex-derivatives","ETHF0:USTF0",1726269803840,2.20950362,2443.7,2443.6,2.09632786]
["bitfinex-derivatives","ETHF0:USTF0",1726269805139,0.6065,2443.7,2443.6,2.09632786]
["bitfinex-derivatives","ETHF0:USTF0",1726269805440,0.6065,2443.7,2443.6,5.30412786]
["bitfinex-derivatives","ETHF0:USTF0",1726269805441,2.20937713,2443.7,2443.6,5.30412786]
["bitfinex-derivatives","ETHF0:USTF0",1726269806151,0.6065,2443.7,2443.6,5.30412786]
["bitfinex-derivatives","ETHF0:USTF0",1726269806638,0.6065,2443.7,2443.6,2.09632786]
["bitfinex-derivatives","ETHF0:USTF0",1726269806841,0.6065,2443.7,2443.6,5.30412786]
["bitfinex-derivatives","ETHF0:USTF0",1726269807235,0.6065,2443.7,2443.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1726269807943,0.6065,2443.7,2443.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726269808341,2.13796109,2443.8,2443.7,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726269810340,2.13796109,2443.8,2443.7,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1726269812244,2.13796109,2443.8,2443.7,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726269814047,2.54693109,2443.8,2443.6,4.23099]
["bitfinex-derivatives","ETHF0:USTF0",1726269814249,1.60224898,2443.7,2443.6,4.23099]
["bitfinex-derivatives","ETHF0:USTF0",1726269818733,1.60224898,2443.7,2443.6,5.70099]
["bitfinex-derivatives","ETHF0:USTF0",1726269818939,1.06813687,2443.8,2443.6,12.23386544]
["bitfinex-derivatives","ETHF0:USTF0",1726269819236,1.60224898,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269819237,1.06813687,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269819439,1.06813687,2443.9,2443.8,2.72294449]
["bitfinex-derivatives","ETHF0:USTF0",1726269819734,1.06813687,2443.9,2443.8,2.27602251]
["bitfinex-derivatives","ETHF0:USTF0",1726269819935,1.06813687,2443.9,2443.8,7.97593544]
["bitfinex-derivatives","ETHF0:USTF0",1726269820138,1.60224898,2444.1,2443.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726269820139,1.06813687,2444.0,2443.9,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726269820350,1.06813687,2444.0,2443.9,5.33423961]
["bitfinex-derivatives","ETHF0:USTF0",1726269820542,1.06813687,2444.0,2443.9,9.42623961]
["bitfinex-derivatives","ETHF0:USTF0",1726269820745,1.06813687,2444.0,2443.9,6.21843961]
["bitfinex-derivatives","ETHF0:USTF0",1726269821051,1.06813687,2444.0,2443.9,9.42623961]
["bitfinex-derivatives","ETHF0:USTF0",1726269823751,1.06813687,2444.0,2443.9,10.89623961]
["bitfinex-derivatives","ETHF0:USTF0",1726269824050,1.06813687,2444.1,2444.0,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726269824248,1.06813687,2444.1,2444.0,1.05604]
["bitfinex-derivatives","ETHF0:USTF0",1726269825242,1.06813687,2444.1,2444.0,2.12802961]
["bitfinex-derivatives","ETHF0:USTF0",1726269827552,0.6202,2444.2,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269827751,1.6879533,2444.2,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269828063,0.6202,2444.2,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269828351,1.68794946,2444.2,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269829353,2.22244898,2444.2,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269829755,0.6202,2444.2,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269830555,8.19254898,2444.2,2443.9,4.68873961]
["bitfinex-derivatives","ETHF0:USTF0",1726269830855,1.0675099,2444.1,2443.9,4.68873961]
["bitfinex-derivatives","ETHF0:USTF0",1726269831050,0.6127,2444.0,2443.9,4.68873961]
["bitfinex-derivatives","ETHF0:USTF0",1726269831250,1.6802099,2444.0,2443.9,3.61675]
["bitfinex-derivatives","ETHF0:USTF0",1726269831645,1.6802099,2444.0,2443.8,1.07198961]
["bitfinex-derivatives","ETHF0:USTF0",1726269831858,2.3696099,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269832253,2.90434898,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269832449,2.90434898,2443.9,2443.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726269832655,1.06745592,2443.8,2443.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726269835357,2.36955592,2443.9,2443.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726269835861,2.77850592,2443.9,2443.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726269836052,1.06745592,2443.8,2443.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726269838361,1.06745592,2443.8,2443.7,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1726269838560,1.06745592,2443.9,2443.8,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1726269838863,1.06745592,2443.9,2443.8,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726269839059,1.60224898,2444.1,2443.8,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1726269839060,1.06745592,2444.1,2443.9,1.02239]
["bitfinex-derivatives","ETHF0:USTF0",1726269839366,1.06745592,2444.1,2444.0,5.08674]
["bitfinex-derivatives","ETHF0:USTF0",1726269840152,5.92435592,2444.4,2444.0,11.61774872]
["bitfinex-derivatives","ETHF0:USTF0",1726269840353,5.82935592,2444.4,2444.3,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726269840854,0.6439,2444.4,2444.3,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726269841055,0.6439,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269841268,0.6439,2444.4,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269841453,1.06753262,2444.2,2444.1,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726269842062,0.6519,2444.3,2444.1,2.11692488]
["bitfinex-derivatives","ETHF0:USTF0",1726269842063,1.71943262,2444.3,2444.1,2.11692488]
["bitfinex-derivatives","ETHF0:USTF0",1726269842261,1.71943262,2444.3,2444.1,1.04572]
["bitfinex-derivatives","ETHF0:USTF0",1726269842462,1.71943262,2444.3,2444.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726269843169,1.71943262,2444.3,2444.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726269843365,1.71943262,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269846161,0.6519,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269846557,1.06753262,2444.4,2444.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726269846773,0.6615,2444.3,2444.2,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1726269846963,0.6615,2444.3,2444.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1726269847966,1.06753262,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269848357,2.98433262,2444.5,2444.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269849360,3.51809894,2444.5,2444.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269850468,2.98344305,2444.5,2444.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269851070,1.9168,2444.5,2444.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269852464,0.6615,2444.5,2444.4,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269854970,0.6615,2444.5,2444.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269854971,1.72814305,2444.5,2444.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1726269855164,1.2821,2444.4,2444.3,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726269856162,1.2821,2444.4,2444.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726269856163,1.69097,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269856368,2.34874305,2444.4,2444.2,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726269856569,2.75761305,2444.4,2444.2,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726269859368,2.75761305,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269859874,2.75761305,2444.4,2444.0,1.07120488]
["bitfinex-derivatives","ETHF0:USTF0",1726269859875,5.3733,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269860177,0.40892,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269860777,1.07122,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269861275,2.6703861,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269861474,2.6703861,2444.1,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269861475,6.3526661,2444.1,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269861678,2.73692743,2444.0,2443.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726269861864,1.47553743,2443.9,2443.7,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1726269863374,1.06658743,2443.8,2443.7,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1726269865985,1.47555743,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269870284,2.13365743,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269870877,0.409,2443.6,2443.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726269871581,1.6689,2443.6,2443.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726269871781,1.2599,2443.6,2443.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726269873379,4.20522798,2443.6,2443.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726269873576,0.6407,2443.5,2443.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726269873781,1.70701798,2443.5,2443.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726269873976,0.6407,2443.5,2443.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726269874181,1.04972,2443.5,2443.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726269874376,0.6407,2443.5,2443.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726269876480,0.6407,2443.5,2443.3,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726269876975,0.6407,2443.5,2443.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726269878283,0.6407,2443.5,2443.4,1.03414]
["bitfinex-derivatives","ETHF0:USTF0",1726269881584,0.6407,2443.5,2443.4,4.24194]
["bitfinex-derivatives","ETHF0:USTF0",1726269882179,0.6407,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269882687,0.6407,2443.5,2443.4,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726269885284,0.6407,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269885285,1.04972,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269885987,1.04972,2443.5,2443.4,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726269886582,1.04972,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269888383,1.04972,2443.5,2443.4,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726269889590,1.04972,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269890076,1.04972,2443.5,2443.4,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726269890486,1.04972,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269898401,1.04972,2443.5,2443.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726269900205,0.40902,2443.5,2443.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726269900601,1.47533798,2443.5,2443.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726269903505,0.40902,2443.5,2443.4,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1726269904410,2.0081861,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269905611,7.5709861,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269906114,8.5935361,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269906314,6.99437,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269908411,9.13233109,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269909707,6.99437,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269910113,9.66447998,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269913821,0.40904,2443.4,2443.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726269914016,2.54444509,2443.4,2443.3,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1726269915318,2.54444509,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269916316,3.56704509,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269916712,2.73724,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269920126,0.40905,2443.3,2443.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726269920422,3.16247737,2443.3,2443.2,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726269921524,3.16247737,2443.3,2443.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726269921717,3.16247737,2443.3,2443.2,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726269923126,3.16247737,2443.3,2443.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726269923429,3.16247737,2443.3,2443.2,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726269925024,3.16247737,2443.3,2443.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726269925229,3.16247737,2443.3,2443.2,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726269926126,3.16247737,2443.3,2443.2,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1726269926425,3.16247737,2443.3,2443.2,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1726269928926,3.16247737,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269931035,0.40907,2443.2,2443.1,2.26008]
["bitfinex-derivatives","ETHF0:USTF0",1726269931333,0.40907,2443.2,2443.1,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1726269931334,2.00958869,2443.2,2443.1,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1726269931530,0.40907,2443.2,2443.1,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1726269933223,2.75342737,2443.3,2443.1,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1726269933224,3.16248737,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269933425,0.40907,2443.2,2443.1,5.46787]
["bitfinex-derivatives","ETHF0:USTF0",1726269933636,2.54283525,2443.2,2443.1,5.46787]
["bitfinex-derivatives","ETHF0:USTF0",1726269940126,2.54283525,2443.2,2443.1,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1726269940331,2.54283525,2443.2,2443.1,5.46787]
["bitfinex-derivatives","ETHF0:USTF0",1726269942242,2.54283525,2443.2,2443.1,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1726269945034,0.40907,2443.2,2443.1,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1726269945235,2.54283525,2443.2,2443.1,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1726269946441,2.13376525,2443.2,2443.1,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1726269947531,3.1615933,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269947936,2.1338333,2443.3,2443.2,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726269948141,1.6005368,2443.3,2443.2,2.7230871]
["bitfinex-derivatives","ETHF0:USTF0",1726269948340,1.06707892,2443.3,2443.2,7.35259515]
["bitfinex-derivatives","ETHF0:USTF0",1726269949042,1.06707892,2443.3,2443.2,3.25979515]
["bitfinex-derivatives","ETHF0:USTF0",1726269949832,1.6005368,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269950038,1.6005368,2443.4,2443.3,1.48202062]
["bitfinex-derivatives","ETHF0:USTF0",1726269950434,2.1338333,2443.5,2443.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726269952435,2.5428633,2443.5,2443.3,4.68982062]
["bitfinex-derivatives","ETHF0:USTF0",1726269952635,2.5428633,2443.5,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269952636,2.7903333,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269952943,0.6565,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269953137,2.7903333,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269954144,3.4390333,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269955446,1.71424,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269956344,3.8480733,2443.4,2443.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726269958648,1.60057279,2443.4,2443.3,4.68982062]
["bitfinex-derivatives","ETHF0:USTF0",1726269959546,2.1338333,2443.5,2443.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726269959942,2.1338333,2443.5,2443.4,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1726269960452,2.5428533,2443.5,2443.4,1.03124]
["bitfinex-derivatives","ETHF0:USTF0",1726269961052,2.5428533,2443.5,2443.4,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726269964040,3.1450433,2443.6,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269964247,2.7360333,2443.6,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269964646,3.1450333,2443.6,2443.5,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269964952,3.1450333,2443.6,2443.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269966550,0.40902,2443.5,2443.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726269966749,0.40902,2443.5,2443.3,4.68981062]
["bitfinex-derivatives","ETHF0:USTF0",1726269966948,2.85799909,2443.4,2443.3,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726269970660,3.26703909,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269971151,3.26703909,2443.4,2443.3,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1726269971352,1.66704,2443.4,2443.3,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1726269971855,3.26544918,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269972159,3.26540022,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269972365,1.66704,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269973055,7.8936733,2443.4,2443.0,1.07297062]
["bitfinex-derivatives","ETHF0:USTF0",1726269973257,0.4091,2443.0,2442.9,4.28077062]
["bitfinex-derivatives","ETHF0:USTF0",1726269973451,0.4091,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269973452,2.00680188,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269973763,3.90420188,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269980560,3.90222857,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269980761,3.90226037,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269981259,2.3065,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269981465,3.90216927,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269986366,0.40912,2442.9,2442.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726269986565,1.47300952,2442.9,2442.8,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726269987356,1.47300952,2442.9,2442.8,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726269987762,0.40912,2442.9,2442.8,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726269988160,1.47296882,2442.9,2442.8,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726269989963,1.47296882,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269990165,1.47296882,2442.9,2442.8,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726269997976,1.47296882,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726269999875,1.47296882,2442.9,2442.8,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1726270001676,1.47296882,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270002373,0.40919,2442.6,2442.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726270002577,1.87919,2442.6,2442.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726270002779,0.40919,2442.5,2442.4,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726270003070,1.05879,2442.5,2442.4,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1726270006581,0.6496,2442.5,2442.4,4.2336]
["bitfinex-derivatives","ETHF0:USTF0",1726270006982,1.05879,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270007585,1.05879,2442.5,2442.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726270008182,0.4092,2442.4,2442.3,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1726270008382,0.6496,2442.5,2442.3,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1726270008685,1.47,2442.4,2442.3,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1726270013086,0.6496,2442.5,2442.3,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1726270013290,3.14815134,2442.6,2442.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726270013291,2.53365134,2442.6,2442.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726270013789,2.94283134,2442.6,2442.4,3.61699]
["bitfinex-derivatives","ETHF0:USTF0",1726270013990,2.94283134,2442.6,2442.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1726270014186,1.47283134,2442.6,2442.5,1.04339]
["bitfinex-derivatives","ETHF0:USTF0",1726270014388,1.06365134,2442.7,2442.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726270014683,1.06365134,2442.7,2442.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1726270014884,1.47279134,2442.8,2442.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1726270015389,1.06365134,2442.7,2442.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1726270017287,2.00480927,2442.8,2442.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1726270017586,1.06439591,2442.7,2442.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1726270017789,2.53439591,2442.7,2442.6,1.02787]
["bitfinex-derivatives","ETHF0:USTF0",1726270017989,1.47,2442.7,2442.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726270018291,3.06566927,2442.7,2442.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726270021580,1.59566927,2442.7,2442.6,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726270021785,1.06485871,2442.7,2442.6,1.03997]
["bitfinex-derivatives","ETHF0:USTF0",1726270021991,3.06566927,2442.8,2442.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726270021992,3.47480927,2442.8,2442.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726270022588,3.06566927,2442.8,2442.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726270022793,1.47,2442.8,2442.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726270022995,1.87915,2442.8,2442.6,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1726270023292,1.59745688,2442.7,2442.6,1.03996]
["bitfinex-derivatives","ETHF0:USTF0",1726270026289,0.40917,2442.6,2442.5,4.28077062]
["bitfinex-derivatives","ETHF0:USTF0",1726270026488,3.54314753,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270026793,4.07562688,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270029291,6.1634,2442.6,2442.3,1.48218062]
["bitfinex-derivatives","ETHF0:USTF0",1726270029592,6.1634,2442.6,2442.2,1.48220062]
["bitfinex-derivatives","ETHF0:USTF0",1726270029593,0.40922,2442.3,2442.2,1.48220062]
["bitfinex-derivatives","ETHF0:USTF0",1726270029802,1.06497451,2442.3,2442.2,1.48220062]
["bitfinex-derivatives","ETHF0:USTF0",1726270030099,1.66827451,2442.3,2442.2,1.48220062]
["bitfinex-derivatives","ETHF0:USTF0",1726270030791,1.66827451,2442.3,2442.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726270032000,1.66827451,2442.3,2442.2,1.48220062]
["bitfinex-derivatives","ETHF0:USTF0",1726270032488,1.66827451,2442.3,2442.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726270034002,2.07749451,2442.3,2442.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726270034202,1.66827451,2442.3,2442.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726270040408,2.07749451,2442.3,2442.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726270040804,2.07749451,2442.3,2442.1,1.69867062]
["bitfinex-derivatives","ETHF0:USTF0",1726270040805,2.07749451,2442.3,2442.1,2.10791062]
["bitfinex-derivatives","ETHF0:USTF0",1726270040995,1.87924,2442.2,2442.1,1.69867062]
["bitfinex-derivatives","ETHF0:USTF0",1726270042504,1.87924,2442.2,2442.1,2.10792062]
["bitfinex-derivatives","ETHF0:USTF0",1726270042706,2.94421451,2442.2,2442.1,1.07297062]
["bitfinex-derivatives","ETHF0:USTF0",1726270042910,0.40925,2442.1,2442.0,4.89577062]
["bitfinex-derivatives","ETHF0:USTF0",1726270043107,1.47308792,2442.1,2442.0,5.30504062]
["bitfinex-derivatives","ETHF0:USTF0",1726270043312,1.47308792,2442.1,2441.9,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1726270043313,0.40927,2442.0,2441.9,1.07297062]
["bitfinex-derivatives","ETHF0:USTF0",1726270043509,3.56248717,2442.0,2441.9,1.07297062]
["bitfinex-derivatives","ETHF0:USTF0",1726270043806,3.56248717,2442.0,2441.8,2.08966062]
["bitfinex-derivatives","ETHF0:USTF0",1726270044206,0.40929,2441.9,2441.8,1.68037062]
["bitfinex-derivatives","ETHF0:USTF0",1726270044404,0.40929,2441.9,2441.8,1.67984291]
["bitfinex-derivatives","ETHF0:USTF0",1726270044609,0.40929,2441.9,2441.8,2.92191099]
["bitfinex-derivatives","ETHF0:USTF0",1726270044802,3.56249717,2442.0,2441.8,3.33121099]
["bitfinex-derivatives","ETHF0:USTF0",1726270044997,3.56249717,2442.0,2441.9,1.07244291]
["bitfinex-derivatives","ETHF0:USTF0",1726270045211,3.56249717,2442.0,2441.8,2.08914291]
["bitfinex-derivatives","ETHF0:USTF0",1726270045712,3.15321717,2442.0,2441.9,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726270045906,2.53371717,2442.0,2441.9,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1726270046804,1.47,2442.0,2441.9,2.75143291]
["bitfinex-derivatives","ETHF0:USTF0",1726270047006,1.71131717,2442.2,2442.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726270047303,1.71113603,2442.2,2442.1,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1726270047503,1.05684,2442.2,2442.1,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1726270047810,1.05684,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270047811,2.65430217,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270048201,2.65430217,2442.2,2442.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726270048613,2.65430217,2442.2,2442.1,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1726270048813,2.24506217,2442.2,2442.1,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1726270049115,2.65430217,2442.2,2442.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726270049508,2.65430217,2442.2,2442.1,4.23515]
["bitfinex-derivatives","ETHF0:USTF0",1726270050109,2.65430217,2442.2,2442.1,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726270050714,2.65430217,2442.2,2442.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726270050915,2.53392298,2442.1,2442.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726270051606,2.94317298,2442.1,2442.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726270051812,3.19292298,2442.1,2442.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726270052611,2.129,2442.1,2442.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726270052812,3.19244431,2442.1,2442.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726270053012,3.60169431,2442.1,2442.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726270054727,3.60169431,2442.1,2441.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726270054728,0.40927,2442.0,2441.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726270055024,3.19244431,2442.1,2441.9,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1726270055213,1.06344431,2442.0,2441.9,1.67899]
["bitfinex-derivatives","ETHF0:USTF0",1726270055414,3.60171431,2442.1,2441.9,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726270056126,3.60171431,2442.1,2442.0,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726270057113,0.40927,2442.0,2441.8,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726270057514,0.6371,2441.9,2441.8,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726270057921,0.6371,2441.9,2441.8,7.71229]
["bitfinex-derivatives","ETHF0:USTF0",1726270058811,0.6371,2441.9,2441.8,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726270059222,2.1071,2441.9,2441.8,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726270062728,2.51639,2441.9,2441.8,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726270063024,2.1071,2441.9,2441.8,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726270065626,6.61159,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270065927,6.61159,2441.9,2441.8,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726270069123,6.2023,2441.9,2441.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726270069428,2.5118,2441.8,2441.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726270070127,0.40934,2441.6,2441.5,4.28001508]
["bitfinex-derivatives","ETHF0:USTF0",1726270070426,2.90269,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270070619,7.03878431,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270070822,7.69058431,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270071122,3.59458431,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270071319,7.69058431,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270071520,9.24795217,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270072813,15.24795217,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270073217,0.4094,2441.3,2441.1,1.48162508]
["bitfinex-derivatives","ETHF0:USTF0",1726270073519,2.1124,2441.2,2441.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270077834,2.5218,2441.2,2441.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270078035,2.1124,2441.2,2441.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270078435,2.1124,2441.2,2441.1,1.60881]
["bitfinex-derivatives","ETHF0:USTF0",1726270082332,2.1124,2441.2,2441.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270082535,2.5218,2441.2,2441.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270082733,0.40944,2441.0,2440.7,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726270082926,0.40944,2441.0,2440.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726270083233,1.47,2441.1,2440.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726270083234,2.0989,2440.9,2440.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726270083827,1.47,2441.1,2441.0,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726270084044,2.0989,2441.1,2441.0,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726270084336,2.0989,2441.1,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270084531,2.50833,2441.1,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270085431,2.0989,2441.1,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270085635,0.40944,2441.0,2440.7,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726270085833,0.40944,2441.0,2440.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726270085834,1.02754,2441.0,2440.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726270086037,1.02754,2441.0,2440.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726270086243,1.02754,2441.0,2440.7,5.1335]
["bitfinex-derivatives","ETHF0:USTF0",1726270086244,0.40947,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270086437,1.87947,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270086631,2.48227,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270086836,2.0728,2440.8,2440.7,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726270087241,2.0728,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270088340,6.57907,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270089847,2.48227,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270090036,2.48227,2440.8,2440.7,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726270090941,2.48227,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270092637,2.48227,2440.8,2440.7,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726270092945,2.48227,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270093542,2.48227,2440.8,2440.7,4.24709]
["bitfinex-derivatives","ETHF0:USTF0",1726270093741,2.48227,2440.8,2440.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726270095244,1.87946,2440.9,2440.7,4.24708]
["bitfinex-derivatives","ETHF0:USTF0",1726270095444,1.87946,2440.9,2440.8,1.06077]
["bitfinex-derivatives","ETHF0:USTF0",1726270095744,1.87946,2440.9,2440.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726270097149,1.87946,2440.9,2440.8,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1726270097648,1.87946,2440.9,2440.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726270098155,1.47,2440.9,2440.8,1.66187]
["bitfinex-derivatives","ETHF0:USTF0",1726270098643,1.02353,2441.2,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270098841,1.87945,2441.0,2440.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726270099145,1.87945,2441.0,2440.8,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1726270099451,1.87945,2441.0,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270100751,1.47,2441.0,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270101051,2.50523,2441.1,2440.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726270101246,0.40944,2441.0,2440.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726270101555,1.06223457,2441.4,2440.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1726270101853,1.87942,2441.2,2441.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726270102053,1.47,2441.0,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270103243,2.077,2441.0,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270103657,2.48644,2441.0,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270103959,3.10234,2441.0,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270104248,0.40946,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270104444,1.47,2440.8,2440.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270105246,1.87947,2440.8,2440.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270105445,1.02357,2441.1,2440.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270105446,1.02357,2441.1,2440.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726270105646,1.87945,2440.9,2440.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726270105851,1.87945,2440.9,2440.8,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1726270106558,1.87945,2440.9,2440.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726270106751,1.67685,2441.0,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270106949,3.14685,2441.0,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270107649,3.14685,2441.0,2440.8,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1726270107650,0.40945,2440.9,2440.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726270110857,0.40947,2440.8,2440.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270111054,1.87947,2440.8,2440.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270111248,1.47,2440.8,2440.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270111653,1.87947,2440.8,2440.7,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270115653,6.99996,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270115854,3.47693217,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270116059,2.94173531,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270116860,3.47693217,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270117259,1.47,2440.8,2440.7,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726270117459,1.87947,2440.8,2440.7,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1726270117658,3.47693217,2440.8,2440.7,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1726270117853,1.87947,2440.8,2440.7,4.25829]
["bitfinex-derivatives","ETHF0:USTF0",1726270118458,3.47693217,2440.8,2440.7,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726270118862,3.47693217,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270119056,3.47693217,2440.8,2440.7,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1726270119463,3.47693217,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270119963,4.10943217,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270120562,4.10943217,2440.8,2440.7,3.20667349]
["bitfinex-derivatives","ETHF0:USTF0",1726270121677,2.51197,2440.8,2440.7,3.20667349]
["bitfinex-derivatives","ETHF0:USTF0",1726270123882,6.60877,2440.8,2440.7,3.20667349]
["bitfinex-derivatives","ETHF0:USTF0",1726270124379,7.63246,2440.8,2440.7,3.20667349]
["bitfinex-derivatives","ETHF0:USTF0",1726270124578,6.60877,2440.8,2440.7,3.20667349]
["bitfinex-derivatives","ETHF0:USTF0",1726270125369,8.73903918,2440.8,2440.7,3.20667349]
["bitfinex-derivatives","ETHF0:USTF0",1726270125782,6.63653918,2440.8,2440.7,3.20667349]
["bitfinex-derivatives","ETHF0:USTF0",1726270125982,8.10653918,2440.8,2440.7,3.20667349]
["bitfinex-derivatives","ETHF0:USTF0",1726270126682,8.10653918,2440.8,2440.7,3.61616349]
["bitfinex-derivatives","ETHF0:USTF0",1726270126881,8.10653918,2440.8,2440.7,3.20667349]
["bitfinex-derivatives","ETHF0:USTF0",1726270127178,4.00973918,2440.8,2440.7,3.20667349]
["bitfinex-derivatives","ETHF0:USTF0",1726270127570,4.00973918,2440.8,2440.7,3.61616349]
["bitfinex-derivatives","ETHF0:USTF0",1726270127571,2.13026918,2440.8,2440.7,3.61616349]
["bitfinex-derivatives","ETHF0:USTF0",1726270127771,1.59609245,2440.8,2440.7,3.61616349]
["bitfinex-derivatives","ETHF0:USTF0",1726270128080,1.59609245,2440.9,2440.8,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726270128273,4.00970918,2441.0,2440.8,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1726270128478,4.00970918,2441.0,2440.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270128680,2.13026918,2441.1,2441.0,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726270128983,2.13026918,2441.1,2441.0,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1726270129379,2.13026918,2441.1,2441.0,13.71404]
["bitfinex-derivatives","ETHF0:USTF0",1726270129684,2.67010998,2441.3,2441.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726270129685,1.06452491,2441.2,2441.1,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726270129881,1.06452491,2441.3,2441.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726270130085,2.53452491,2441.3,2441.2,6.38579466]
["bitfinex-derivatives","ETHF0:USTF0",1726270130272,2.53452491,2441.3,2441.2,6.21556792]
["bitfinex-derivatives","ETHF0:USTF0",1726270130473,2.53452491,2441.3,2441.2,5.80616792]
["bitfinex-derivatives","ETHF0:USTF0",1726270130686,2.53452491,2441.3,2441.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1726270131081,2.53424142,2441.3,2441.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1726270132084,2.53424142,2441.3,2441.2,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1726270132382,2.53424142,2441.3,2441.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1726270133288,1.47,2441.3,2441.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1726270133482,2.53424142,2441.3,2441.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1726270133882,1.47,2441.3,2441.2,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1726270135385,1.47,2441.3,2441.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1726270135574,1.47,2441.3,2441.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1726270135781,2.53424142,2441.3,2441.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1726270136182,1.47,2441.3,2441.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1726270136391,2.53424142,2441.3,2441.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1726270138793,2.53424142,2441.3,2441.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726270138988,1.8794,2441.2,2441.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726270139600,0.40942,2441.1,2441.0,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726270144595,1.47366142,2441.1,2441.0,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726270144989,1.47366142,2441.1,2441.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726270145192,1.47366142,2441.1,2441.0,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1726270145696,1.47366142,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270145894,1.07082,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270146089,2.66752513,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270146491,7.78788513,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270146694,6.19118,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270147099,8.32144918,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270152006,0.40943,2440.8,2440.7,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1726270152198,1.87943,2440.8,2440.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726270153604,2.49853,2440.8,2440.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726270156912,1.47,2440.8,2440.7,4.24145]
["bitfinex-derivatives","ETHF0:USTF0",1726270164913,1.06304758,2441.0,2440.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270165101,3.13459783,2441.1,2441.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726270165310,3.13459783,2441.1,2441.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726270166009,2.0715,2441.1,2441.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726270166704,3.13459783,2441.1,2441.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726270166903,2.0715,2441.1,2441.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726270167296,3.13459783,2441.1,2441.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726270167501,2.0715,2441.1,2441.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726270167805,3.13459783,2441.1,2441.0,3.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726270168312,2.0715,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270168511,3.13459783,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270168909,2.0715,2441.1,2441.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726270169308,3.13459783,2441.1,2441.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726270169709,3.54397783,2441.1,2441.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726270174814,2.48088,2441.1,2441.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726270175115,3.54451007,2441.1,2441.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726270175802,2.48088,2441.1,2441.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726270176117,3.54451359,2441.1,2441.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726270176316,2.48088,2441.1,2441.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726270177622,4.07545137,2441.1,2441.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726270178022,2.48088,2441.1,2441.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726270178313,4.07545137,2441.1,2441.0,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1726270178918,4.07545137,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270179312,5.09891137,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270180419,3.50434,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270180624,5.10054034,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270180820,3.50434,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270182517,0.4094,2441.0,2440.7,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1726270182720,1.06434784,2440.8,2440.7,1.03364]
["bitfinex-derivatives","ETHF0:USTF0",1726270182925,1.06434784,2440.8,2440.7,1.69736792]
["bitfinex-derivatives","ETHF0:USTF0",1726270183112,2.1049,2440.8,2440.6,1.72426792]
["bitfinex-derivatives","ETHF0:USTF0",1726270183317,1.47387152,2440.7,2440.5,4.28096792]
["bitfinex-derivatives","ETHF0:USTF0",1726270183526,1.06442152,2440.6,2440.5,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270183728,2.00597176,2440.7,2440.5,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270183929,2.53445543,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270184326,1.87946,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270184822,3.06652176,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270185117,3.67642176,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270186326,3.06652176,2440.6,2440.5,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270186627,3.06652176,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270186930,2.53428995,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270188226,1.47,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270189115,2.53422612,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270190126,1.06422612,2440.6,2440.5,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270190519,1.06422612,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270191229,1.06422612,2440.6,2440.5,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270191918,1.06422612,2440.7,2440.5,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270192118,1.06422612,2440.7,2440.5,4.69044792]
["bitfinex-derivatives","ETHF0:USTF0",1726270192423,2.53422612,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270192728,1.06422612,2440.6,2440.5,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1726270192933,1.06422612,2440.7,2440.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726270197228,1.06422612,2440.7,2440.6,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1726270199240,1.06422612,2440.7,2440.6,4.23556]
["bitfinex-derivatives","ETHF0:USTF0",1726270199536,1.06422612,2440.7,2440.6,8.33316]
["bitfinex-derivatives","ETHF0:USTF0",1726270200840,1.06422612,2440.8,2440.7,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1726270201033,2.53422612,2440.8,2440.7,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1726270202132,1.47,2440.8,2440.7,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1726270202338,2.53408686,2440.8,2440.7,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1726270202542,1.47,2440.8,2440.7,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1726270202736,2.53408686,2440.8,2440.7,1.06395]
["bitfinex-derivatives","ETHF0:USTF0",1726270203048,1.47,2440.8,2440.7,1.68355]
["bitfinex-derivatives","ETHF0:USTF0",1726270203432,2.53408686,2440.8,2440.7,1.68355]
["bitfinex-derivatives","ETHF0:USTF0",1726270204141,1.47,2440.8,2440.7,1.68355]
["bitfinex-derivatives","ETHF0:USTF0",1726270204337,1.47,2440.8,2440.7,2.75649233]
["bitfinex-derivatives","ETHF0:USTF0",1726270204936,1.47,2440.8,2440.7,1.68355]
["bitfinex-derivatives","ETHF0:USTF0",1726270206736,1.47,2440.8,2440.7,4.89135]
["bitfinex-derivatives","ETHF0:USTF0",1726270210539,1.47,2440.8,2440.7,5.96429233]
["bitfinex-derivatives","ETHF0:USTF0",1726270212838,1.06408686,2440.9,2440.8,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1726270214848,1.71038686,2441.0,2440.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270215144,1.71038686,2441.0,2440.9,1.03981]
["bitfinex-derivatives","ETHF0:USTF0",1726270218549,1.71038686,2441.0,2440.9,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1726270226553,1.71047055,2441.0,2440.9,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1726270226751,1.710462,2441.0,2440.9,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1726270226951,0.6463,2441.0,2440.9,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1726270227352,1.71046339,2441.0,2440.9,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1726270227551,0.6463,2441.0,2440.9,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1726270228663,1.71046219,2441.0,2440.9,4.24761]
["bitfinex-derivatives","ETHF0:USTF0",1726270232662,1.71046219,2441.0,2440.9,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726270232861,3.67533029,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270233068,2.0792,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270233363,1.0557,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270233564,3.18387372,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270238262,2.77447372,2441.0,2440.9,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726270240063,2.77447372,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270240263,2.77447372,2441.0,2440.9,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726270241264,3.18387372,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270242369,2.77447372,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270242669,3.18387372,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270244263,1.0557,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270244567,3.18387372,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270245368,2.6528971,2441.0,2440.9,4.28074233]
["bitfinex-derivatives","ETHF0:USTF0",1726270246366,2.6528971,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270246367,3.18387372,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270249873,3.18387372,2441.0,2440.9,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726270251372,3.18387372,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270254074,3.18387372,2441.0,2440.8,1.48236233]
["bitfinex-derivatives","ETHF0:USTF0",1726270254379,3.18387372,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270257183,3.18387372,2441.0,2440.8,1.48236233]
["bitfinex-derivatives","ETHF0:USTF0",1726270257379,3.18387372,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270258071,2.77447372,2441.0,2440.9,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726270258273,2.53755372,2441.1,2440.9,4.69015233]
["bitfinex-derivatives","ETHF0:USTF0",1726270258477,2.21376947,2441.0,2440.9,4.69015233]
["bitfinex-derivatives","ETHF0:USTF0",1726270258681,2.21376947,2441.0,2440.9,4.28074233]
["bitfinex-derivatives","ETHF0:USTF0",1726270258682,2.496,2441.0,2440.9,4.28074233]
["bitfinex-derivatives","ETHF0:USTF0",1726270258877,4.62417372,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270259074,5.26127372,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270262281,3.1331,2441.0,2440.9,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726270264776,5.2626796,2441.0,2440.9,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726270265684,3.1331,2441.0,2440.9,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726270266680,3.1331,2441.0,2440.8,1.48236233]
["bitfinex-derivatives","ETHF0:USTF0",1726270266880,2.12986278,2440.9,2440.8,1.48236233]
["bitfinex-derivatives","ETHF0:USTF0",1726270267080,2.12986278,2440.9,2440.8,4.69016233]
["bitfinex-derivatives","ETHF0:USTF0",1726270268383,2.53927278,2440.9,2440.8,4.69016233]
["bitfinex-derivatives","ETHF0:USTF0",1726270268890,2.53927278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270269283,2.12986278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270269682,2.12986278,2440.9,2440.8,1.48237233]
["bitfinex-derivatives","ETHF0:USTF0",1726270269883,2.12986278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270270285,2.12986278,2440.9,2440.8,1.48237233]
["bitfinex-derivatives","ETHF0:USTF0",1726270270487,2.12986278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270270488,2.53927278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270272791,2.12986278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270273191,2.53927278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270278091,2.53927278,2440.9,2440.8,1.48237233]
["bitfinex-derivatives","ETHF0:USTF0",1726270278494,2.53927278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270278898,2.53927278,2440.9,2440.8,1.48237233]
["bitfinex-derivatives","ETHF0:USTF0",1726270279294,2.53927278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270280095,2.53927278,2440.9,2440.8,4.28074233]
["bitfinex-derivatives","ETHF0:USTF0",1726270280887,2.53927278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270283191,2.53927278,2440.9,2440.8,4.28074233]
["bitfinex-derivatives","ETHF0:USTF0",1726270286098,2.53927278,2440.9,2440.8,1.07294233]
["bitfinex-derivatives","ETHF0:USTF0",1726270286400,2.53927278,2440.9,2440.8,4.28074233]
["bitfinex-derivatives","ETHF0:USTF0",1726270286601,2.53927278,2440.9,2440.8,1.07294233]
["bitfinex-derivatives","ETHF0:USTF0",1726270286793,2.53927278,2440.9,2440.8,4.28074233]
["bitfinex-derivatives","ETHF0:USTF0",1726270286993,2.53927278,2440.9,2440.8,1.07294233]
["bitfinex-derivatives","ETHF0:USTF0",1726270287395,2.12986278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270287599,2.53927278,2440.9,2440.8,4.28074233]
["bitfinex-derivatives","ETHF0:USTF0",1726270289391,2.53927278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270289797,2.53927278,2440.9,2440.8,1.48237233]
["bitfinex-derivatives","ETHF0:USTF0",1726270290102,2.53927278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270290291,2.53927278,2440.9,2440.8,1.48237233]
["bitfinex-derivatives","ETHF0:USTF0",1726270290495,2.53927278,2440.9,2440.8,4.69017233]
["bitfinex-derivatives","ETHF0:USTF0",1726270292210,2.53927278,2440.9,2440.8,4.28074233]
["bitfinex-derivatives","ETHF0:USTF0",1726270293408,2.53927278,2440.9,2440.8,5.52554076]
["bitfinex-derivatives","ETHF0:USTF0",1726270293603,2.53927278,2440.9,2440.8,4.28074233]
["bitfinex-derivatives","ETHF0:USTF0",1726270293796,2.53927278,2440.9,2440.8,5.52554272]
["bitfinex-derivatives","ETHF0:USTF0",1726270295301,2.53927278,2440.9,2440.8,4.28074233]
["bitfinex-derivatives","ETHF0:USTF0",1726270297707,6.63607278,2440.9,2440.8,4.28074233]
["bitfinex-derivatives","ETHF0:USTF0",1726270297908,7.16642716,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270298213,8.63876307,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270302809,5.97621,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270306310,8.63739017,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270306712,9.66093017,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270310013,8.63739017,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270310214,0.40941,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270310515,1.87941,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270311016,4.008505,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270311204,1.06461594,2440.9,2440.8,13.3046]
["bitfinex-derivatives","ETHF0:USTF0",1726270311405,1.06461594,2440.9,2440.8,16.56682399]
["bitfinex-derivatives","ETHF0:USTF0",1726270311618,1.06461594,2440.9,2440.8,16.03105792]
["bitfinex-derivatives","ETHF0:USTF0",1726270312115,1.06461594,2440.9,2440.8,16.68396665]
["bitfinex-derivatives","ETHF0:USTF0",1726270312706,1.06461594,2440.9,2440.8,9.61031049]
["bitfinex-derivatives","ETHF0:USTF0",1726270313007,3.06692392,2441.0,2440.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270313207,1.47,2441.0,2440.9,6.83119614]
["bitfinex-derivatives","ETHF0:USTF0",1726270314010,3.06692392,2441.0,2440.9,5.75761]
["bitfinex-derivatives","ETHF0:USTF0",1726270314617,2.53451884,2441.0,2440.9,6.83119614]
["bitfinex-derivatives","ETHF0:USTF0",1726270314912,2.53451884,2441.0,2440.9,2.73439614]
["bitfinex-derivatives","ETHF0:USTF0",1726270315211,2.53451135,2441.0,2440.9,6.83119614]
["bitfinex-derivatives","ETHF0:USTF0",1726270316010,1.06451135,2441.0,2440.9,6.83119614]
["bitfinex-derivatives","ETHF0:USTF0",1726270316220,2.53451135,2441.0,2440.9,5.75761]
["bitfinex-derivatives","ETHF0:USTF0",1726270316609,2.53451135,2441.0,2440.9,6.83119614]
["bitfinex-derivatives","ETHF0:USTF0",1726270318516,2.53451135,2441.0,2440.9,5.75761]
["bitfinex-derivatives","ETHF0:USTF0",1726270319521,2.53451135,2441.0,2440.9,6.83119614]
["bitfinex-derivatives","ETHF0:USTF0",1726270320425,1.47,2441.0,2440.9,6.83119614]
["bitfinex-derivatives","ETHF0:USTF0",1726270320721,2.53451135,2441.0,2440.9,5.75761]
["bitfinex-derivatives","ETHF0:USTF0",1726270321223,2.53451135,2441.0,2440.9,6.83119614]
["bitfinex-derivatives","ETHF0:USTF0",1726270321416,2.53451135,2441.0,2440.9,5.75761]
["bitfinex-derivatives","ETHF0:USTF0",1726270324926,2.53451135,2441.0,2440.9,1.66081]
["bitfinex-derivatives","ETHF0:USTF0",1726270326819,1.47,2441.0,2440.9,5.75761]
["bitfinex-derivatives","ETHF0:USTF0",1726270327125,2.53451135,2441.0,2440.9,5.75761]
["bitfinex-derivatives","ETHF0:USTF0",1726270327327,1.47,2441.0,2440.9,5.75761]
["bitfinex-derivatives","ETHF0:USTF0",1726270328225,2.53451135,2441.1,2441.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726270328518,1.06451135,2441.2,2441.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726270328717,3.16192392,2441.4,2441.1,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1726270328718,1.06451135,2441.3,2441.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726270329231,2.53451135,2441.3,2441.2,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1726270329821,1.06451135,2441.3,2441.2,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1726270330024,2.53451135,2441.3,2441.2,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1726270331221,2.53451135,2441.3,2441.2,8.31196]
["bitfinex-derivatives","ETHF0:USTF0",1726270331422,1.47,2441.3,2441.2,8.31196]
["bitfinex-derivatives","ETHF0:USTF0",1726270331622,2.53451135,2441.3,2441.2,8.31196]
["bitfinex-derivatives","ETHF0:USTF0",1726270332929,2.53451135,2441.3,2441.2,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1726270333233,3.14261135,2441.3,2441.2,4.21596]
["bitfinex-derivatives","ETHF0:USTF0",1726270334331,4.08437392,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270334541,3.15012214,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270336930,2.0868,2441.2,2441.1,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1726270337229,1.67142214,2441.3,2441.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726270337432,3.14142214,2441.3,2441.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726270337731,3.14142214,2441.3,2441.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1726270338722,1.67142214,2441.3,2441.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1726270338927,3.14142214,2441.3,2441.2,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1726270340031,3.14142214,2441.3,2441.2,1.67086]
["bitfinex-derivatives","ETHF0:USTF0",1726270342919,3.14142214,2441.3,2441.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1726270343129,3.14142214,2441.3,2441.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726270344629,1.67142214,2441.3,2441.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726270344931,3.14142214,2441.3,2441.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726270345522,3.14142214,2441.3,2441.2,1.65036]
["bitfinex-derivatives","ETHF0:USTF0",1726270346924,3.14142214,2441.3,2441.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726270350024,2.0781,2441.3,2441.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726270350225,3.14142214,2441.3,2441.2,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1726270355329,3.67502392,2441.3,2441.2,1.02716]
["bitfinex-derivatives","ETHF0:USTF0",1726270358337,3.67502392,2441.3,2441.2,2.10074614]
["bitfinex-derivatives","ETHF0:USTF0",1726270361540,3.67502392,2441.3,2441.2,1.48294614]
["bitfinex-derivatives","ETHF0:USTF0",1726270361744,4.30982392,2441.3,2441.2,1.48294614]
["bitfinex-derivatives","ETHF0:USTF0",1726270362245,4.31150349,2441.3,2441.2,1.48294614]
["bitfinex-derivatives","ETHF0:USTF0",1726270362435,4.95382369,2441.3,2441.2,1.48294614]
["bitfinex-derivatives","ETHF0:USTF0",1726270363341,3.3552,2441.3,2441.2,4.69074614]
["bitfinex-derivatives","ETHF0:USTF0",1726270363533,4.9538637,2441.3,2441.2,4.69074614]
["bitfinex-derivatives","ETHF0:USTF0",1726270363733,3.3552,2441.3,2441.2,4.69074614]
["bitfinex-derivatives","ETHF0:USTF0",1726270365236,3.3552,2441.3,2441.2,1.48294614]
["bitfinex-derivatives","ETHF0:USTF0",1726270365435,3.3552,2441.3,2441.2,4.69074614]
["bitfinex-derivatives","ETHF0:USTF0",1726270366339,3.3552,2441.3,2441.1,1.6094135]
["bitfinex-derivatives","ETHF0:USTF0",1726270366340,1.43284,2441.1,2441.0,1.07358614]
["bitfinex-derivatives","ETHF0:USTF0",1726270366537,0.40941,2440.9,2440.8,4.28138614]
["bitfinex-derivatives","ETHF0:USTF0",1726270366730,1.47,2440.9,2440.8,4.28138614]
["bitfinex-derivatives","ETHF0:USTF0",1726270367142,2.1063,2440.9,2440.8,4.28138614]
["bitfinex-derivatives","ETHF0:USTF0",1726270367438,3.70430819,2440.9,2440.8,4.28138614]
["bitfinex-derivatives","ETHF0:USTF0",1726270367843,3.70430819,2440.9,2440.8,4.69081614]
["bitfinex-derivatives","ETHF0:USTF0",1726270368040,3.70430819,2440.9,2440.8,4.28138614]
["bitfinex-derivatives","ETHF0:USTF0",1726270368433,4.11371819,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270368744,2.51571,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270368945,4.11366124,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270369249,2.1063,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270369548,3.70393474,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270369735,4.29903474,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270371150,4.29867272,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270373839,4.29867272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270374749,4.29867272,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270374940,4.70808272,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270375137,4.29867272,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270376543,4.29867272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270376938,2.29576665,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270377536,2.29576665,2440.9,2440.8,4.21993]
["bitfinex-derivatives","ETHF0:USTF0",1726270378547,2.70508178,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270378752,4.17508178,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270379052,4.70808272,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270380253,8.80488272,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270380645,9.45948272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270380845,9.45948272,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270382649,9.45948272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270383051,5.36268272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270384358,9.45948272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270384843,9.45948272,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270385045,9.45948272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270387960,5.36268272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270388259,9.45948272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270388768,5.36268272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270389262,4.70808272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270389753,8.80488272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270390055,4.70808272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270390259,8.80488272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270390460,4.70808272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270391161,8.80488272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270391956,4.70808272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270398862,4.70808272,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270399569,4.70808272,2440.9,2440.8,3.61723]
["bitfinex-derivatives","ETHF0:USTF0",1726270402373,4.70808272,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270402764,4.70808272,2440.9,2440.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726270406270,3.11081,2440.9,2440.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726270407066,3.11081,2440.9,2440.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726270407372,3.11081,2440.9,2440.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726270407572,3.11081,2440.9,2440.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726270407776,3.11081,2440.9,2440.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726270408376,5.24200188,2440.9,2440.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726270409582,5.24200188,2440.9,2440.8,4.89963]
["bitfinex-derivatives","ETHF0:USTF0",1726270409780,5.24200188,2440.9,2440.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726270410578,6.26554188,2440.9,2440.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726270411481,4.13435,2440.9,2440.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726270412271,6.79553017,2440.9,2440.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726270415074,6.79553017,2440.9,2440.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726270415280,6.79553017,2440.9,2440.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726270416182,6.79553017,2440.9,2440.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726270416574,6.79553017,2440.9,2440.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726270416777,6.15923017,2440.9,2440.8,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726270418085,6.15923017,2440.9,2440.8,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726270418284,6.15923017,2440.9,2440.8,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1726270425389,6.15923017,2440.9,2440.8,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726270425390,3.49805,2440.9,2440.8,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1726270425586,3.49805,2440.9,2440.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726270428387,6.16337318,2440.9,2440.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1726270431192,4.54473318,2440.9,2440.8,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1726270431498,3.07473318,2440.9,2440.8,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726270439795,3.69513318,2440.9,2440.8,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726270442803,3.07473318,2440.9,2440.8,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1726270443698,2.66532318,2440.9,2440.8,5.51203]
["bitfinex-derivatives","ETHF0:USTF0",1726270443902,2.54066808,2441.0,2440.8,12.05368138]
["bitfinex-derivatives","ETHF0:USTF0",1726270444102,2.54066808,2441.0,2440.9,1.07492571]
["bitfinex-derivatives","ETHF0:USTF0",1726270444694,2.13126808,2441.0,2440.9,1.48433571]
["bitfinex-derivatives","ETHF0:USTF0",1726270445304,2.54066808,2441.0,2440.9,1.48433571]
["bitfinex-derivatives","ETHF0:USTF0",1726270446301,2.13126808,2441.0,2440.9,1.48433571]
["bitfinex-derivatives","ETHF0:USTF0",1726270447211,2.13126808,2441.0,2440.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270447801,4.01065808,2441.1,2440.9,1.48433571]
["bitfinex-derivatives","ETHF0:USTF0",1726270448511,0.4094,2441.0,2440.8,6.58694571]
["bitfinex-derivatives","ETHF0:USTF0",1726270448807,0.4094,2441.0,2440.8,6.17752571]
["bitfinex-derivatives","ETHF0:USTF0",1726270448808,1.59718874,2440.9,2440.8,6.17752571]
["bitfinex-derivatives","ETHF0:USTF0",1726270449003,1.59718874,2440.9,2440.8,7.83099781]
["bitfinex-derivatives","ETHF0:USTF0",1726270449204,1.59718874,2440.9,2440.8,6.58695571]
["bitfinex-derivatives","ETHF0:USTF0",1726270449406,1.59718874,2440.9,2440.8,11.92771787]
["bitfinex-derivatives","ETHF0:USTF0",1726270450611,1.06464434,2440.9,2440.8,11.92771787]
["bitfinex-derivatives","ETHF0:USTF0",1726270450815,2.00658874,2441.0,2440.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270451511,0.4094,2441.0,2440.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270451909,2.00631373,2441.0,2440.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270452110,0.4094,2441.0,2440.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270452513,2.00624061,2441.0,2440.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270452815,0.4094,2441.0,2440.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726270454210,3.25952318,2441.2,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1726270454211,2.13126808,2441.2,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1726270454417,3.28512318,2441.3,2440.9,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1726270454418,1.06444241,2441.0,2440.9,1.48433571]
["bitfinex-derivatives","ETHF0:USTF0",1726270454711,1.06444241,2441.0,2440.9,4.69213571]
["bitfinex-derivatives","ETHF0:USTF0",1726270454904,1.06444241,2441.0,2440.9,8.78893571]
["bitfinex-derivatives","ETHF0:USTF0",1726270456407,1.06444241,2441.0,2440.9,10.03217457]
["bitfinex-derivatives","ETHF0:USTF0",1726270456611,1.59664469,2441.1,2441.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726270456612,1.06444241,2441.1,2441.0,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726270456916,1.06444241,2441.4,2441.0,9.97195505]
["bitfinex-derivatives","ETHF0:USTF0",1726270457111,1.06444241,2441.4,2441.3,4.28112282]
["bitfinex-derivatives","ETHF0:USTF0",1726270457112,1.06466972,2441.4,2441.3,4.28112282]
["bitfinex-derivatives","ETHF0:USTF0",1726270457308,1.06466972,2441.4,2441.3,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1726270457611,1.06466972,2441.5,2441.4,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1726270457818,1.06466972,2441.5,2441.4,4.50533]
["bitfinex-derivatives","ETHF0:USTF0",1726270458216,1.06466972,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726270458515,1.06466972,2441.6,2441.5,5.13431]
["bitfinex-derivatives","ETHF0:USTF0",1726270458516,1.0638002,2441.6,2441.5,5.13431]
["bitfinex-derivatives","ETHF0:USTF0",1726270460709,1.6972002,2441.7,2441.5,5.13431]
["bitfinex-derivatives","ETHF0:USTF0",1726270461017,1.6972002,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270462813,1.6972002,2441.7,2441.5,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1726270464014,3.5764902,2441.7,2441.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1726270464620,3.5764902,2441.7,2441.5,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1726270467618,2.51269,2441.7,2441.5,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1726270468827,3.5764902,2441.7,2441.5,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1726270469924,0.4093,2441.6,2441.5,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1726270470724,2.51269,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726270470925,0.4093,2441.6,2441.5,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1726270471129,2.51269,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726270475427,3.5764902,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726270475621,2.51269,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726270476635,3.5764902,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726270477727,0.4093,2441.6,2441.5,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1726270478936,1.43255,2441.6,2441.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726270479328,0.4093,2441.6,2441.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726270483833,1.0443,2441.6,2441.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726270484038,2.1081002,2441.6,2441.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726270484239,1.0443,2441.6,2441.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726270484539,2.1081002,2441.6,2441.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726270486926,2.1081002,2441.6,2441.5,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1726270489448,2.64094469,2441.6,2441.5,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1726270489739,1.0443,2441.6,2441.5,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1726270490140,2.64094469,2441.6,2441.5,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1726270491547,2.64094469,2441.6,2441.5,1.03831]
["bitfinex-derivatives","ETHF0:USTF0",1726270491843,2.64094469,2441.6,2441.5,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1726270493752,1.59664469,2441.6,2441.5,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1726270494247,2.00594469,2441.6,2441.5,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1726270497160,0.4093,2441.6,2441.5,4.24611]
["bitfinex-derivatives","ETHF0:USTF0",1726270497459,2.54053808,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726270497658,2.54053808,2441.8,2441.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726270497851,1.59609499,2441.7,2441.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726270499152,2.54054808,2441.8,2441.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726270500155,2.13126808,2441.7,2441.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726270502260,2.13126808,2441.7,2441.6,2.07991282]
["bitfinex-derivatives","ETHF0:USTF0",1726270502561,2.13126808,2441.7,2441.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1726270503654,2.13126808,2441.7,2441.6,6.17511282]
["bitfinex-derivatives","ETHF0:USTF0",1726270503859,2.66532318,2442.0,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726270503860,1.59823617,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726270504055,1.59823617,2441.8,2441.7,3.12338595]
["bitfinex-derivatives","ETHF0:USTF0",1726270504256,1.59823617,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726270504456,1.59823617,2441.9,2441.8,7.07160497]
["bitfinex-derivatives","ETHF0:USTF0",1726270504657,1.59823617,2441.9,2441.8,10.62926382]
["bitfinex-derivatives","ETHF0:USTF0",1726270504863,1.59823617,2441.9,2441.8,9.55566595]
["bitfinex-derivatives","ETHF0:USTF0",1726270505063,1.59823617,2441.9,2441.8,10.62927014]
["bitfinex-derivatives","ETHF0:USTF0",1726270505662,1.06491528,2441.9,2441.8,9.38516419]
["bitfinex-derivatives","ETHF0:USTF0",1726270506055,1.06491528,2441.9,2441.8,10.62468081]
["bitfinex-derivatives","ETHF0:USTF0",1726270506254,1.06491528,2441.9,2441.8,10.62436076]
["bitfinex-derivatives","ETHF0:USTF0",1726270506556,1.59823617,2442.0,2441.8,10.21477743]
["bitfinex-derivatives","ETHF0:USTF0",1726270506557,1.06509458,2442.0,2441.8,10.21477743]
["bitfinex-derivatives","ETHF0:USTF0",1726270506760,1.59823617,2442.1,2442.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726270507259,1.59823617,2442.1,2442.0,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1726270508558,1.06466161,2442.1,2442.0,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1726270508765,1.59823617,2442.1,2442.0,1.04113]
["bitfinex-derivatives","ETHF0:USTF0",1726270509067,1.59823617,2442.2,2442.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726270509259,1.59823617,2442.2,2442.1,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1726270510558,1.06426492,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726270510753,1.06426492,2442.3,2442.2,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726270511161,1.06426492,2442.4,2442.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726270511563,1.06426492,2442.4,2442.3,4.50358]
["bitfinex-derivatives","ETHF0:USTF0",1726270511759,1.06426492,2442.5,2442.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726270512064,1.06426492,2442.5,2442.4,5.68586]
["bitfinex-derivatives","ETHF0:USTF0",1726270512364,1.06426492,2442.6,2442.5,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726270512555,1.06426492,2442.9,2442.5,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726270512865,1.59823617,2443.0,2442.9,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726270512866,1.06426492,2443.0,2442.9,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726270513268,1.06426492,2443.0,2442.9,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1726270513572,0.5874,2443.2,2443.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726270513573,1.65166492,2443.2,2443.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726270513778,1.65166492,2443.2,2443.1,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726270514466,0.5874,2443.2,2443.1,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726270514767,1.67466492,2443.3,2443.1,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726270514768,1.06426492,2443.3,2443.1,3.61684]
["bitfinex-derivatives","ETHF0:USTF0",1726270514965,3.47723617,2443.4,2443.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726270514966,1.06426492,2443.4,2443.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726270515164,1.47324492,2443.5,2443.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726270515364,1.47324492,2443.5,2443.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726270515565,0.40898,2443.5,2443.3,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1726270515765,0.40898,2443.5,2443.1,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726270515766,3.73206492,2443.6,2443.4,3.61679]
["bitfinex-derivatives","ETHF0:USTF0",1726270515973,1.1978,2443.6,2443.5,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726270516568,0.59892,2443.9,2443.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1726270516766,0.40893,2443.8,2443.5,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1726270517165,1.87892,2443.9,2443.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726270517569,0.40893,2443.8,2443.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726270518977,0.40892,2443.9,2443.7,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726270519868,0.40892,2443.9,2443.7,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1726270520277,1.2568,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270520575,1.2568,2444.0,2443.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726270523267,1.2568,2444.0,2443.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726270523474,1.66569,2444.0,2443.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1726270525579,1.66569,2444.0,2443.9,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1726270526671,1.2568,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270526875,0.40896,2443.6,2443.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726270527077,1.02241,2443.6,2443.2,8.36502]
["bitfinex-derivatives","ETHF0:USTF0",1726270527279,0.40904,2443.1,2443.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726270527482,0.40906,2443.1,2442.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726270527783,1.64746,2443.0,2442.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726270528285,1.64746,2443.0,2442.9,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726270528286,1.2384,2443.0,2442.9,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726270528773,1.64746,2443.0,2442.9,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726270528969,0.40908,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270529381,0.40908,2442.9,2442.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726270529580,0.4091,2442.8,2442.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726270530477,0.40909,2442.9,2442.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726270530875,2.7084,2443.0,2442.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726270531180,0.40909,2442.9,2442.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726270532979,0.4091,2442.8,2442.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726270533879,0.40912,2442.7,2442.5,5.72923]
["bitfinex-derivatives","ETHF0:USTF0",1726270534478,0.40913,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270535185,1.02275,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270535186,0.4091,2442.8,2442.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726270535391,0.40913,2442.7,2442.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726270535686,0.40913,2442.7,2442.5,5.08694]
["bitfinex-derivatives","ETHF0:USTF0",1726270535882,0.40913,2442.6,2442.5,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726270537281,0.40913,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270537488,1.2384,2443.0,2442.5,9.18133]
["bitfinex-derivatives","ETHF0:USTF0",1726270537689,0.50402,2443.3,2442.9,3.61686]
["bitfinex-derivatives","ETHF0:USTF0",1726270537993,0.40902,2443.3,2443.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726270538178,0.40902,2443.3,2443.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1726270539190,0.6169,2443.4,2443.2,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726270539495,0.6169,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270540682,1.0259,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270541283,0.40901,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270542593,1.0259,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270543495,0.40901,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270547896,1.02591,2443.4,2443.2,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726270548194,1.02591,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270548195,0.40901,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270548797,0.6169,2443.4,2443.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726270549092,0.40901,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270549394,0.409,2443.4,2443.2,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1726270549695,0.40901,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270551002,0.40901,2443.3,2443.2,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726270552390,0.40901,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270553695,0.40901,2443.3,2443.2,3.61683]
["bitfinex-derivatives","ETHF0:USTF0",1726270555208,0.40901,2443.3,2443.2,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1726270555604,0.40901,2443.3,2443.1,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1726270555798,1.65796492,2443.4,2443.1,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1726270555994,0.5937,2443.4,2443.1,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1726270556201,0.40903,2443.2,2443.1,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1726270556509,0.40902,2443.3,2443.1,1.05843]
["bitfinex-derivatives","ETHF0:USTF0",1726270556804,0.40903,2443.2,2443.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1726270557400,0.40903,2443.2,2443.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1726270558502,0.40903,2443.2,2443.1,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1726270559206,0.40903,2443.2,2443.1,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1726270560506,0.40903,2443.2,2443.1,1.66564]
["bitfinex-derivatives","ETHF0:USTF0",1726270561010,0.40904,2443.1,2443.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1726270561200,1.02744,2443.1,2443.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1726270565203,2.08681492,2443.3,2443.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726270565204,0.40904,2443.2,2443.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726270565809,0.40904,2443.1,2443.0,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1726270567212,0.40904,2443.2,2443.0,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1726270568515,0.40904,2443.2,2443.0,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726270568706,0.40904,2443.2,2443.0,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1726270569512,1.47330492,2443.2,2443.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1726270570205,1.47330492,2443.2,2443.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726270570712,1.06426492,2443.2,2443.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726270570921,1.47328492,2443.3,2443.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726270571111,1.47328492,2443.3,2443.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1726270571515,2.00725617,2443.3,2443.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1726270572614,0.40902,2443.3,2443.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1726270572814,2.00637899,2443.3,2443.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1726270573112,2.00637938,2443.3,2443.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1726270573314,0.40902,2443.3,2443.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1726270573512,2.00637372,2443.3,2443.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1726270573721,1.59740739,2443.3,2443.2,1.69213]
["bitfinex-derivatives","ETHF0:USTF0",1726270575014,1.59740739,2443.3,2443.2,3.16213]
["bitfinex-derivatives","ETHF0:USTF0",1726270575222,1.06500847,2443.4,2443.2,6.8459]
["bitfinex-derivatives","ETHF0:USTF0",1726270575521,1.06500847,2443.5,2443.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726270575718,1.06500847,2443.5,2443.4,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1726270576118,0.40899,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270576324,1.71210847,2443.4,2443.3,5.08681]
["bitfinex-derivatives","ETHF0:USTF0",1726270576516,1.06500847,2443.4,2443.3,5.08681]
["bitfinex-derivatives","ETHF0:USTF0",1726270577213,1.06500847,2443.5,2443.3,5.08681]
["bitfinex-derivatives","ETHF0:USTF0",1726270577419,1.59740739,2443.5,2443.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726270577615,1.06496521,2443.5,2443.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1726270578529,1.06496521,2443.5,2443.4,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1726270578730,1.06496521,2443.6,2443.5,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1726270579930,1.06496521,2443.7,2443.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726270580134,1.06496521,2443.7,2443.6,5.08676]
["bitfinex-derivatives","ETHF0:USTF0",1726270582729,1.06496521,2443.7,2443.6,9.17876]
["bitfinex-derivatives","ETHF0:USTF0",1726270583240,1.06496521,2443.8,2443.6,5.08676]
["bitfinex-derivatives","ETHF0:USTF0",1726270583535,1.06496521,2443.7,2443.6,5.08676]
["bitfinex-derivatives","ETHF0:USTF0",1726270583932,1.0651422,2444.0,2443.6,16.00236263]
["bitfinex-derivatives","ETHF0:USTF0",1726270584137,1.47,2444.2,2443.9,4.27902847]
["bitfinex-derivatives","ETHF0:USTF0",1726270584334,0.6062,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270584525,2.20360739,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270584729,2.61249739,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270584930,2.61249739,2444.1,2443.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1726270584931,2.62689739,2444.0,2443.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1726270585428,1.59740739,2443.9,2443.6,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1726270585629,1.59740739,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270585827,2.62689739,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270586528,2.21800739,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270587237,2.62690739,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270588134,0.6206,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270588338,2.62689739,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270590639,1.02949,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270592832,0.40891,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270594537,0.6206,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270594841,0.40891,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270595240,0.6206,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270595643,0.40891,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270595843,0.6206,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270596043,0.40891,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270597838,1.0295,2444.0,2443.8,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1726270598344,1.0295,2444.0,2443.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1726270599037,0.40891,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270599437,0.40891,2443.9,2443.8,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1726270599750,1.02951,2444.0,2443.8,3.61673]
["bitfinex-derivatives","ETHF0:USTF0",1726270600336,1.02951,2444.0,2443.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726270602744,2.20360739,2444.1,2443.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726270602944,0.6062,2444.1,2444.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1726270604140,1.01508,2444.1,2444.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726270604739,0.6062,2444.1,2444.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1726270606341,2.00627739,2444.2,2444.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1726270606649,2.00626739,2444.2,2444.0,1.03829]
["bitfinex-derivatives","ETHF0:USTF0",1726270606844,1.59740739,2444.2,2444.1,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726270607044,1.59740739,2444.2,2444.0,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1726270607045,2.00626739,2444.2,2444.0,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1726270607246,2.64086739,2444.2,2444.0,1.03828]
["bitfinex-derivatives","ETHF0:USTF0",1726270607449,2.64086739,2444.2,2444.1,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1726270608152,7.79320739,2444.2,2443.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726270608345,0.40889,2444.0,2443.9,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1726270608654,0.40889,2444.0,2443.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726270609145,1.03859,2444.0,2443.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726270610144,0.40889,2444.0,2443.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726270610550,2.00629739,2444.1,2443.9,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1726270610945,0.40889,2444.0,2443.9,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1726270612546,0.40889,2444.0,2443.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726270613140,2.00629739,2444.0,2443.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726270613540,1.59740739,2444.0,2443.9,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1726270613752,2.00628739,2444.1,2443.9,1.00681]
["bitfinex-derivatives","ETHF0:USTF0",1726270614051,2.00628739,2444.1,2444.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726270614453,2.00628739,2444.1,2444.0,1.01559]
["bitfinex-derivatives","ETHF0:USTF0",1726270614648,2.00628739,2444.1,2444.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726270614846,0.40888,2444.1,2444.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726270615650,2.54014808,2444.1,2444.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726270616439,0.40889,2444.0,2443.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726270616649,2.00569951,2444.0,2443.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726270618347,0.40889,2444.0,2443.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726270619747,2.54015808,2444.0,2443.9,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726270620448,2.54015808,2444.0,2443.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726270620648,13.69326808,2444.0,2443.6,1.07122847]
["bitfinex-derivatives","ETHF0:USTF0",1726270620854,0.40898,2443.5,2443.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726270621053,2.13094925,2443.5,2443.4,1.02969]
["bitfinex-derivatives","ETHF0:USTF0",1726270621252,2.53992925,2443.5,2443.4,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1726270621454,2.13094925,2443.5,2443.4,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1726270621756,1.59808579,2443.5,2443.4,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1726270625645,2.53990925,2443.6,2443.4,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1726270626051,1.59845312,2443.5,2443.4,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1726270626245,2.53990925,2443.6,2443.4,2.49969]
["bitfinex-derivatives","ETHF0:USTF0",1726270628157,2.64088701,2443.4,2443.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1726270628853,3.17383925,2443.4,2443.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1726270629555,0.40901,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270629763,2.65415323,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270630147,1.05691,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270630352,2.65377807,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270630655,0.40904,2443.1,2443.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1726270631163,2.0059492,2443.1,2443.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1726270631460,0.40904,2443.1,2443.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1726270631654,0.40904,2443.1,2443.0,1.67426]
["bitfinex-derivatives","ETHF0:USTF0",1726270632255,1.5969092,2443.2,2443.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1726270632455,0.40904,2443.1,2443.0,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1726270636951,1.5969092,2443.3,2443.0,10.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726270637161,1.5969092,2443.6,2443.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726270637360,6.1238592,2443.7,2443.4,5.08678]
["bitfinex-derivatives","ETHF0:USTF0",1726270637559,4.52695,2443.7,2443.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726270638061,4.118,2443.7,2443.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726270638564,4.52696,2443.7,2443.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726270638761,0.40896,2443.6,2443.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726270638958,4.52695,2443.7,2443.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726270639463,0.40896,2443.6,2443.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726270640162,1.03646,2443.6,2443.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726270640963,0.6275,2443.6,2443.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726270641571,1.5969092,2443.8,2443.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726270641872,0.40895,2443.7,2443.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726270643369,1.5969092,2443.8,2443.6,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1726270643668,1.5969092,2444.0,2443.7,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726270643860,2.6579092,2444.0,2443.7,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1726270644060,0.40891,2443.9,2443.7,4.24874]
["bitfinex-derivatives","ETHF0:USTF0",1726270644764,0.40891,2443.9,2443.7,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1726270644962,2.0058192,2443.9,2443.7,1.04094]
["bitfinex-derivatives","ETHF0:USTF0",1726270645461,0.40891,2443.9,2443.7,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726270645666,2.2490092,2444.0,2443.7,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726270646267,0.40892,2443.9,2443.7,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1726270646662,1.5969092,2444.1,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1726270646861,2.1007592,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270647061,2.0057492,2444.3,2444.1,1.06107]
["bitfinex-derivatives","ETHF0:USTF0",1726270647267,2.0057492,2444.3,2444.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1726270647868,0.40886,2444.2,2443.9,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1726270648771,0.40885,2444.3,2444.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1726270650670,0.40885,2444.3,2444.0,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726270650877,2.2181092,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270651070,0.40887,2444.2,2444.0,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726270651465,0.6528,2444.1,2444.0,3.61669]
["bitfinex-derivatives","ETHF0:USTF0",1726270651771,1.06168,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270651969,1.67488,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270664485,0.40889,2444.0,2443.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726270664687,0.40893,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270665980,5.97093,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270666184,7.5678392,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270668089,6.0978392,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270670287,4.50093,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270670880,6.0978392,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270674279,8.5901692,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270674479,8.5901692,2443.8,2443.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726270674480,0.40898,2443.5,2443.4,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1726270674784,0.40898,2443.5,2443.4,1.03339]
["bitfinex-derivatives","ETHF0:USTF0",1726270674989,1.59417481,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270675288,0.40898,2443.5,2443.4,1.05019]
["bitfinex-derivatives","ETHF0:USTF0",1726270676382,0.40898,2443.5,2443.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726270680289,2.00315481,2443.5,2443.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726270689998,3.02560481,2443.5,2443.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726270690692,2.00315481,2443.5,2443.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726270691890,0.40898,2443.5,2443.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726270693402,2.00315481,2443.5,2443.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726270695907,3.02560481,2443.5,2443.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1726270696314,0.40901,2443.3,2443.2,4.84622]
["bitfinex-derivatives","ETHF0:USTF0",1726270696507,0.40901,2443.3,2443.2,5.43912]
["bitfinex-derivatives","ETHF0:USTF0",1726270697411,0.40901,2443.3,2443.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726270697711,1.43155,2443.3,2443.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726270697913,3.02572481,2443.3,2443.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726270698103,3.65262481,2443.3,2443.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1726270704306,5.12262481,2443.3,2443.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1726270704711,3.52845,2443.3,2443.2,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1726270705421,3.52845,2443.3,2443.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726270707325,5.65939925,2443.3,2443.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726270709222,3.52845,2443.3,2443.2,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1726270710316,0.40904,2443.1,2443.0,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726270710517,5.03226238,2443.1,2443.0,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1726270710718,7.58976,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270710913,7.58976,2443.1,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270710914,0.4091,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270711318,2.53931602,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270711614,3.13381602,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270714422,1.0036,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270716128,2.59967052,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270722030,1.0036,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270722430,2.59967052,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270723321,1.0036,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270723527,2.06733948,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270723725,2.06733948,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270724533,1.0036,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270725322,2.06725696,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270726128,2.06725696,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270728033,2.06725696,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270728237,2.59967052,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270728427,1.0036,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270728630,2.59967052,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270728829,1.0036,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270729231,2.06693262,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270729434,2.59967052,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270729726,2.06697991,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270729927,1.0036,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270730234,2.06696713,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270734437,1.0036,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270735138,2.06702942,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270736244,1.0036,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270736639,2.19057052,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270736841,1.65803384,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270737245,0.5945,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270737749,1.65814572,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270738750,0.5945,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270739156,2.19057052,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270740342,1.59607052,2442.8,2442.7,1.67751]
["bitfinex-derivatives","ETHF0:USTF0",1726270740547,1.0642681,2442.9,2442.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726270740843,1.47,2442.9,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270741052,2.62767052,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270741244,3.24997052,2442.8,2442.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1726270741444,0.40911,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270741855,2.00518052,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270742149,1.59607052,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270744353,1.59607052,2442.7,2442.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726270744560,1.59607052,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270744853,1.59607052,2442.7,2442.6,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726270750755,2.53931602,2442.8,2442.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726270752665,2.53931602,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270752861,2.53931602,2442.8,2442.6,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726270753066,2.53931602,2442.8,2442.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726270753266,0.4091,2442.8,2442.6,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726270753469,2.54167787,2442.7,2442.6,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726270754370,2.13256787,2442.7,2442.6,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726270755167,2.54167787,2442.7,2442.6,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726270755969,2.54167787,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270756169,1.04721,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270758278,0.40913,2442.6,2442.5,4.68815847]
["bitfinex-derivatives","ETHF0:USTF0",1726270758574,2.93047762,2442.6,2442.5,4.68815847]
["bitfinex-derivatives","ETHF0:USTF0",1726270758768,2.93047762,2442.6,2442.5,5.9269034]
["bitfinex-derivatives","ETHF0:USTF0",1726270759174,2.93047762,2442.6,2442.5,4.68815847]
["bitfinex-derivatives","ETHF0:USTF0",1726270760168,2.93047762,2442.6,2442.5,1.48035847]
["bitfinex-derivatives","ETHF0:USTF0",1726270760368,2.93047762,2442.6,2442.5,4.68815847]
["bitfinex-derivatives","ETHF0:USTF0",1726270761172,2.93047762,2442.6,2442.5,1.48035847]
["bitfinex-derivatives","ETHF0:USTF0",1726270761370,2.93047762,2442.6,2442.5,4.68815847]
["bitfinex-derivatives","ETHF0:USTF0",1726270761673,2.54517762,2442.6,2442.5,4.68815847]
["bitfinex-derivatives","ETHF0:USTF0",1726270761865,2.54517762,2442.6,2442.5,5.92693308]
["bitfinex-derivatives","ETHF0:USTF0",1726270762474,2.54517762,2442.6,2442.5,4.68815847]
["bitfinex-derivatives","ETHF0:USTF0",1726270764069,2.54517762,2442.6,2442.5,1.48035847]
["bitfinex-derivatives","ETHF0:USTF0",1726270764273,2.54517762,2442.6,2442.5,4.68815847]
["bitfinex-derivatives","ETHF0:USTF0",1726270765571,2.54517762,2442.6,2442.5,5.92691209]
["bitfinex-derivatives","ETHF0:USTF0",1726270766970,2.13604762,2442.6,2442.5,5.92691209]
["bitfinex-derivatives","ETHF0:USTF0",1726270768579,2.54515762,2442.7,2442.6,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726270768779,2.54515762,2442.7,2442.6,1.48295115]
["bitfinex-derivatives","ETHF0:USTF0",1726270770673,2.54515762,2442.7,2442.6,4.69075115]
["bitfinex-derivatives","ETHF0:USTF0",1726270773068,2.54461014,2442.7,2442.6,4.69075115]
["bitfinex-derivatives","ETHF0:USTF0",1726270773275,0.40911,2442.7,2442.6,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726270773981,2.54460289,2442.7,2442.6,4.69075115]
["bitfinex-derivatives","ETHF0:USTF0",1726270774677,2.54460289,2442.7,2442.6,1.48295115]
["bitfinex-derivatives","ETHF0:USTF0",1726270774875,2.54460289,2442.7,2442.6,4.69075115]
["bitfinex-derivatives","ETHF0:USTF0",1726270777175,2.13549289,2442.7,2442.6,4.69075115]
["bitfinex-derivatives","ETHF0:USTF0",1726270778179,2.54460289,2442.7,2442.6,4.69075115]
["bitfinex-derivatives","ETHF0:USTF0",1726270778378,2.13549289,2442.7,2442.6,4.69075115]
["bitfinex-derivatives","ETHF0:USTF0",1726270779377,2.54460289,2442.7,2442.6,4.69075115]
["bitfinex-derivatives","ETHF0:USTF0",1726270780487,2.13549289,2442.7,2442.6,4.69075115]
["bitfinex-derivatives","ETHF0:USTF0",1726270783683,2.13549289,2442.7,2442.6,5.92943204]
["bitfinex-derivatives","ETHF0:USTF0",1726270783885,2.13549289,2442.7,2442.6,6.32092755]
["bitfinex-derivatives","ETHF0:USTF0",1726270784188,2.13549289,2442.7,2442.6,5.08225115]
["bitfinex-derivatives","ETHF0:USTF0",1726270786994,2.13549289,2442.7,2442.6,6.32121399]
["bitfinex-derivatives","ETHF0:USTF0",1726270788387,2.13549289,2442.7,2442.6,6.32118977]
["bitfinex-derivatives","ETHF0:USTF0",1726270793191,2.13549289,2442.7,2442.6,6.32113756]
["bitfinex-derivatives","ETHF0:USTF0",1726270797895,2.13549289,2442.7,2442.6,6.32108316]
["bitfinex-derivatives","ETHF0:USTF0",1726270799198,2.13549289,2442.7,2442.6,5.08230494]
["bitfinex-derivatives","ETHF0:USTF0",1726270801295,2.51839289,2442.7,2442.6,5.08230494]
["bitfinex-derivatives","ETHF0:USTF0",1726270801499,1.51205132,2442.7,2442.6,20.46327246]
["bitfinex-derivatives","ETHF0:USTF0",1726270801691,1.06722986,2442.8,2442.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1726270801896,1.06722986,2442.9,2442.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726270802195,1.06722986,2442.9,2442.8,3.79526457]
["bitfinex-derivatives","ETHF0:USTF0",1726270802394,1.06722986,2442.9,2442.8,10.38470459]
["bitfinex-derivatives","ETHF0:USTF0",1726270802595,2.66277003,2443.2,2443.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726270802795,3.44649003,2443.3,2443.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726270802997,3.03747003,2443.3,2443.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726270803194,1.47,2443.2,2443.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1726270804391,1.47,2443.2,2443.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1726270804596,3.82648003,2443.3,2443.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1726270804597,1.8706,2443.1,2443.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1726270804794,1.8706,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270804994,0.40906,2443.0,2442.8,1.07373885]
["bitfinex-derivatives","ETHF0:USTF0",1726270805194,1.87908,2442.9,2442.7,4.28153885]
["bitfinex-derivatives","ETHF0:USTF0",1726270805404,1.87908,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270805999,0.4091,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270806199,1.87909,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270806410,0.4091,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270807100,1.87909,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270807308,0.4091,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270809705,3.20062094,2443.8,2443.6,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1726270809913,9.39533631,2444.2,2443.7,4.82652095]
["bitfinex-derivatives","ETHF0:USTF0",1726270809914,0.40886,2444.2,2443.7,4.82652095]
["bitfinex-derivatives","ETHF0:USTF0",1726270810108,1.87891,2443.9,2443.8,1.07269369]
["bitfinex-derivatives","ETHF0:USTF0",1726270810303,1.87891,2443.9,2443.4,5.35324051]
["bitfinex-derivatives","ETHF0:USTF0",1726270810304,1.47,2443.9,2443.5,1.07269369]
["bitfinex-derivatives","ETHF0:USTF0",1726270810704,1.47,2443.9,2443.5,1.47679369]
["bitfinex-derivatives","ETHF0:USTF0",1726270811114,1.47,2443.9,2443.5,1.88577369]
["bitfinex-derivatives","ETHF0:USTF0",1726270811515,1.47,2443.9,2443.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726270811815,1.47,2443.9,2443.5,1.47679369]
["bitfinex-derivatives","ETHF0:USTF0",1726270812415,1.47,2443.9,2443.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1726270814120,1.87892,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270814518,1.47,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270814710,1.47,2443.5,2443.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1726270815026,1.47,2443.3,2443.1,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1726270816606,1.47,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270821915,1.87901,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270822318,1.47,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270823325,1.87903,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270827924,0.40905,2443.1,2442.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726270828229,1.8508,2443.0,2442.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726270829624,2.25987,2443.0,2442.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726270829831,1.8508,2443.0,2442.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1726270830416,2.65047,2443.0,2442.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726270830617,2.65047,2443.0,2442.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1726270830813,1.87908,2442.9,2442.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726270831028,1.87908,2442.9,2442.7,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726270831029,2.27398,2442.9,2442.7,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726270832520,1.8649,2442.9,2442.7,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726270832916,2.27398,2442.9,2442.7,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1726270836322,0.4091,2442.8,2442.7,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726270855939,1.43185,2442.8,2442.7,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726270861646,3.03097786,2442.8,2442.7,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1726270862449,1.43185,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270863745,5.52545,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270864044,7.65407321,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270864248,5.52545,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270864747,8.18608568,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270866852,9.20883568,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270868250,1.43202,2442.5,2442.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726270868448,0.40916,2442.4,2442.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726270868642,4.72454041,2442.4,2442.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726270868852,6.68657,2442.4,2442.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726270869353,5.66366,2442.4,2442.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726270870551,7.79501951,2442.4,2442.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726270871460,7.7948093,2442.4,2442.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726270872149,7.79472283,2442.4,2442.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726270872959,3.70032283,2442.4,2442.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726270873362,1.56926,2442.4,2442.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726270873869,1.17126,2442.4,2442.3,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726270874356,2.13106283,2442.5,2442.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726270874559,1.59769143,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726270874747,1.59769143,2442.6,2442.5,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726270874951,1.59769143,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270874952,1.59769143,2442.6,2442.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726270876255,1.59769143,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270877547,1.59769143,2442.6,2442.4,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726270879363,1.47,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270879858,1.47,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726270880762,1.47,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270882063,1.47,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726270883160,3.06769143,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270884054,1.47,2442.5,2442.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726270884260,3.47869914,2442.4,2442.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726270884457,3.88786914,2442.4,2442.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726270885159,1.59919914,2442.3,2442.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726270886861,1.99949914,2442.3,2442.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726270888567,2.40867914,2442.3,2442.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1726270889860,0.80948,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270890060,3.06890381,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270890358,3.06890381,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726270890557,1.47,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726270890767,1.8792,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270890974,3.47810381,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270893969,3.47810381,2442.2,2442.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726270895173,3.47810381,2442.2,2442.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726270896070,0.40921,2442.1,2441.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726270896371,0.40921,2442.1,2441.9,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1726270898369,0.3763,2442.0,2441.9,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1726270899180,2.25553,2442.0,2441.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726270899381,2.65953,2442.0,2441.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726270900079,0.40925,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270900278,1.87925,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270900784,4.50127381,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270901191,0.40928,2441.7,2441.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726270901376,0.40927,2441.8,2441.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1726270901577,3.06804614,2441.9,2441.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726270901578,0.40928,2441.7,2441.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726270901777,1.87928,2441.7,2441.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726270908288,1.87928,2441.7,2441.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726270908289,0.4093,2441.6,2441.5,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726270908492,1.5697,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270910388,1.1604,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270910687,1.5697,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270912292,1.1708,2441.6,2441.5,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1726270912589,0.797,2441.6,2441.5,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1726270912788,0.797,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270912986,0.3877,2441.6,2441.5,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1726270914181,1.87928,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726270914592,1.87928,2441.7,2441.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726270917492,1.47,2441.7,2441.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1726270918396,0.40928,2441.7,2441.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726270924894,2.27217,2441.8,2441.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726270925194,2.27217,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726270925399,2.27217,2441.8,2441.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726270925599,0.40928,2441.7,2441.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726270926203,2.27218,2441.8,2441.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726270926603,0.40928,2441.7,2441.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726270929803,3.87022614,2441.8,2441.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726270930501,3.87022614,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726270931910,3.87022614,2441.8,2441.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726270931911,0.40928,2441.7,2441.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726270932114,2.00856899,2441.7,2441.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726270932316,3.87145899,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726270932518,2.27217,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726270932715,0.40928,2441.7,2441.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726270932909,2.00873426,2441.7,2441.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726270933115,2.40613426,2441.7,2441.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726270934121,3.87613426,2441.7,2441.6,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1726270934613,7.97133426,2441.7,2441.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726270934817,6.37189,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726270936118,2.52396283,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726270936119,0.3929,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726270936608,1.9932284,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726270936807,1.9932284,2441.8,2441.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726270937312,0.3929,2441.8,2441.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726270937513,1.99323862,2441.8,2441.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726270938524,0.3929,2441.8,2441.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1726270939408,1.47,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726270939613,1.47,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726270939813,1.47,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726270940412,2.13106283,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726270941623,2.13106283,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726270941824,2.13106283,2441.9,2441.8,4.01536]
["bitfinex-derivatives","ETHF0:USTF0",1726270943318,2.13106283,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726270943521,2.50426283,2442.1,2442.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726270943726,2.13106283,2442.1,2442.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726270944621,2.13106283,2442.1,2442.0,4.50443]
["bitfinex-derivatives","ETHF0:USTF0",1726270945123,4.94532568,2442.3,2442.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726270945124,2.13106283,2442.2,2442.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726270945317,2.13106283,2442.2,2442.1,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1726270945824,1.8755,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726270946232,4.01184856,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726270946619,2.54184856,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726270946820,1.60213404,2442.4,2442.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726270947333,1.60146592,2442.4,2442.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726270947829,1.60146592,2442.4,2442.2,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1726270948024,1.60146592,2442.4,2442.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726270948822,3.07146592,2442.5,2442.4,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1726270949622,3.07146592,2442.5,2442.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726270949927,3.07146592,2442.5,2442.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726270950326,3.07146592,2442.5,2442.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726270950327,3.07146592,2442.5,2442.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726270950525,0.3897,2442.4,2442.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726270950724,1.47,2442.3,2442.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726270951128,0.4066,2442.2,2442.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726270951823,1.47,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726270955022,0.7963,2442.4,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726270955226,0.7963,2442.4,2442.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726270956136,1.20546,2442.4,2442.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726270956337,1.20546,2442.4,2442.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726270956338,0.40918,2442.3,2442.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726270956633,1.47,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726270956935,2.2863,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270957734,0.40922,2442.1,2441.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726270957930,0.3811,2442.0,2441.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726270958137,2.26034,2442.0,2441.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726270958437,2.66694,2442.0,2441.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726270958733,0.4071,2441.9,2441.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1726270961325,0.81635,2441.9,2441.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1726270962426,0.40925,2441.9,2441.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1726270962626,0.79034,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270962828,0.79034,2442.0,2441.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726270962829,1.16434,2442.0,2441.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726270963536,0.40925,2441.9,2441.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726270964048,0.40925,2441.9,2441.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726270965637,0.82045,2441.9,2441.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726270969438,0.82045,2441.9,2441.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726270970233,0.4112,2441.9,2441.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1726270970439,0.3811,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726270974147,0.79033,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726270975742,0.3811,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726270987255,1.98256592,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726270988151,0.3811,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726270988352,1.98256592,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726270988747,3.86179592,2442.0,2441.8,4.00205]
["bitfinex-derivatives","ETHF0:USTF0",1726270989058,3.86179592,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270989059,4.26241592,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270990861,2.66095,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270991063,4.79729856,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270991564,2.66095,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726270991768,2.66095,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270992268,4.79729856,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270992766,2.66095,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270993366,4.79729856,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270995762,2.66095,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270996162,4.79586377,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270996364,2.66095,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270997266,4.79603091,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270997572,2.66095,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270998871,4.79572371,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270999263,2.66095,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726270999465,0.40928,2441.7,2441.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726270999765,2.01049617,2441.7,2441.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726271000970,3.48049617,2441.7,2441.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726271001270,3.48061398,2441.7,2441.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726271001970,3.48061398,2441.7,2441.5,1.47349369]
["bitfinex-derivatives","ETHF0:USTF0",1726271002163,0.38,2441.6,2441.5,1.88280369]
["bitfinex-derivatives","ETHF0:USTF0",1726271002469,1.98133398,2441.6,2441.5,1.88280369]
["bitfinex-derivatives","ETHF0:USTF0",1726271003373,2.35863398,2441.6,2441.5,1.88280369]
["bitfinex-derivatives","ETHF0:USTF0",1726271004170,1.60133398,2441.7,2441.5,1.47349369]
["bitfinex-derivatives","ETHF0:USTF0",1726271004370,1.60133398,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726271004664,1.60133398,2441.8,2441.7,4.69017682]
["bitfinex-derivatives","ETHF0:USTF0",1726271004969,1.60133398,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726271007161,1.60133398,2441.9,2441.8,1.48235682]
["bitfinex-derivatives","ETHF0:USTF0",1726271007465,4.13063568,2442.2,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726271007466,1.60183315,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726271007669,1.60183315,2442.0,2441.9,1.48230333]
["bitfinex-derivatives","ETHF0:USTF0",1726271007973,1.60183315,2442.0,2441.9,5.57750333]
["bitfinex-derivatives","ETHF0:USTF0",1726271009864,1.60183315,2442.0,2441.9,4.50445]
["bitfinex-derivatives","ETHF0:USTF0",1726271011174,1.60183315,2442.2,2442.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726271011468,1.60183315,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271011976,1.60183315,2442.2,2442.1,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1726271012371,1.60183315,2442.2,2442.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726271012977,1.60183315,2442.2,2442.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726271013169,4.40184489,2442.3,2442.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726271013170,4.81024489,2442.3,2442.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726271013982,1.60128752,2442.2,2442.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726271014169,4.81024489,2442.3,2442.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726271014370,1.60103294,2442.2,2442.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726271014576,4.81024489,2442.3,2442.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726271014875,1.60097962,2442.2,2442.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726271015070,4.81024489,2442.3,2442.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726271015476,1.60091418,2442.2,2442.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726271015670,4.81024489,2442.3,2442.1,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726271016171,0.4092,2442.2,2442.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1726271016380,1.60085994,2442.1,2442.0,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1726271016572,3.07085994,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271016878,0.40925,2441.9,2441.8,1.07280196]
["bitfinex-derivatives","ETHF0:USTF0",1726271017074,2.01010994,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271017271,2.01010994,2441.9,2441.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726271017473,2.40050994,2441.9,2441.7,4.68988196]
["bitfinex-derivatives","ETHF0:USTF0",1726271018081,2.40050994,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271019370,1.60085994,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271019583,3.86075994,2442.0,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726271020179,1.99075994,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726271020671,0.3899,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726271021177,1.99075994,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726271022381,0.3899,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726271022879,1.99075994,2442.0,2441.9,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1726271023077,0.3899,2442.0,2441.9,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1726271023976,0.3899,2442.0,2441.9,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1726271025274,1.99075994,2442.0,2441.9,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1726271025474,2.39998994,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271029483,3.86998994,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271029887,2.26913,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271030291,6.36433,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271030483,8.49928489,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271030991,6.36433,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271033996,7.38741,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271034396,10.04804568,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271034583,7.38741,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271034783,5.95284568,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271035091,10.04804568,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271036594,0.40928,2441.7,2441.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726271036788,3.48025878,2441.7,2441.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1726271040387,3.48025878,2441.7,2441.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726271040608,1.47,2441.6,2441.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1726271040795,1.60097878,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271040796,3.07097878,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271041498,1.60097878,2441.8,2441.5,1.46210196]
["bitfinex-derivatives","ETHF0:USTF0",1726271041688,2.94139837,2441.9,2441.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726271041689,2.01022878,2441.9,2441.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726271041893,2.01022878,2441.9,2441.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726271042798,1.60097878,2441.9,2441.8,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1726271043006,2.01022878,2441.9,2441.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726271044896,0.40925,2441.9,2441.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726271045093,2.01024433,2441.9,2441.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726271045294,0.40925,2441.9,2441.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726271045600,2.01028631,2441.9,2441.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726271046102,3.48028631,2441.9,2441.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726271046303,3.86238631,2441.9,2441.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726271046996,2.26135,2441.9,2441.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726271047193,3.86249126,2441.9,2441.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726271047799,2.39249126,2441.9,2441.8,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1726271048901,2.54386837,2442.0,2441.8,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1726271049199,1.6012642,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726271049404,2.54383837,2442.2,2442.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726271049601,2.54383837,2442.2,2442.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726271050007,6.63823837,2442.2,2442.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726271052808,6.63823837,2442.2,2441.8,1.87665196]
["bitfinex-derivatives","ETHF0:USTF0",1726271052809,6.22903837,2442.2,2441.8,1.87665196]
["bitfinex-derivatives","ETHF0:USTF0",1726271053018,1.60119297,2442.0,2441.8,1.86020196]
["bitfinex-derivatives","ETHF0:USTF0",1726271053207,2.01042297,2442.0,2441.8,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1726271053908,2.01042297,2442.0,2441.8,2.26945196]
["bitfinex-derivatives","ETHF0:USTF0",1726271054102,2.01042297,2442.0,2441.8,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1726271054308,1.60119297,2441.9,2441.8,1.19665]
["bitfinex-derivatives","ETHF0:USTF0",1726271055210,2.40504297,2441.9,2441.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1726271057012,1.99579297,2441.9,2441.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1726271062911,1.99579297,2441.9,2441.8,2.26946196]
["bitfinex-derivatives","ETHF0:USTF0",1726271063510,1.99579297,2441.9,2441.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1726271063913,1.99579297,2441.9,2441.8,2.26946196]
["bitfinex-derivatives","ETHF0:USTF0",1726271065023,1.99579297,2441.9,2441.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1726271067618,0.3946,2441.9,2441.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1726271071118,0.3946,2441.9,2441.8,2.26946196]
["bitfinex-derivatives","ETHF0:USTF0",1726271071713,1.99755821,2441.9,2441.8,2.26946196]
["bitfinex-derivatives","ETHF0:USTF0",1726271071917,0.3946,2441.9,2441.8,2.26946196]
["bitfinex-derivatives","ETHF0:USTF0",1726271072119,0.3946,2441.9,2441.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1726271072521,0.3946,2441.9,2441.8,2.26946196]
["bitfinex-derivatives","ETHF0:USTF0",1726271073024,0.3946,2441.9,2441.8,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1726271077532,2.27385,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726271077918,2.27385,2441.9,2441.8,1.48206196]
["bitfinex-derivatives","ETHF0:USTF0",1726271078326,2.27385,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726271078327,4.40848837,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726271079127,0.40926,2441.8,2441.7,5.09637196]
["bitfinex-derivatives","ETHF0:USTF0",1726271079328,0.40926,2441.8,2441.7,6.385988]
["bitfinex-derivatives","ETHF0:USTF0",1726271079329,1.60327916,2441.8,2441.7,6.385988]
["bitfinex-derivatives","ETHF0:USTF0",1726271080034,1.60327916,2441.8,2441.7,6.38601095]
["bitfinex-derivatives","ETHF0:USTF0",1726271080223,2.01253916,2441.8,2441.7,6.38601095]
["bitfinex-derivatives","ETHF0:USTF0",1726271080422,4.40799837,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271081330,0.40928,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271081628,2.95096506,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271081932,2.95096506,2441.7,2441.5,1.07280196]
["bitfinex-derivatives","ETHF0:USTF0",1726271081933,7.04617506,2441.7,2441.5,1.48210196]
["bitfinex-derivatives","ETHF0:USTF0",1726271082233,3.0732711,2441.6,2441.5,1.48210196]
["bitfinex-derivatives","ETHF0:USTF0",1726271082631,3.0732711,2441.6,2441.5,2.77185947]
["bitfinex-derivatives","ETHF0:USTF0",1726271082935,3.0732711,2441.6,2441.5,1.48210196]
["bitfinex-derivatives","ETHF0:USTF0",1726271083333,3.0732711,2441.6,2441.5,2.77181936]
["bitfinex-derivatives","ETHF0:USTF0",1726271083536,3.0732711,2441.6,2441.5,1.48210196]
["bitfinex-derivatives","ETHF0:USTF0",1726271085930,1.47,2441.6,2441.5,1.48210196]
["bitfinex-derivatives","ETHF0:USTF0",1726271086332,3.07282618,2441.6,2441.5,1.48210196]
["bitfinex-derivatives","ETHF0:USTF0",1726271086740,3.07282618,2441.6,2441.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271087138,1.47,2441.6,2441.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271087333,3.07269812,2441.6,2441.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271087940,3.07269812,2441.6,2441.5,1.48210196]
["bitfinex-derivatives","ETHF0:USTF0",1726271088147,3.07269812,2441.6,2441.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271088537,1.60269812,2441.6,2441.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271088735,1.60269812,2441.6,2441.5,1.48210196]
["bitfinex-derivatives","ETHF0:USTF0",1726271089139,1.60269812,2441.6,2441.5,1.88840196]
["bitfinex-derivatives","ETHF0:USTF0",1726271090532,3.88587812,2441.7,2441.5,3.17821118]
["bitfinex-derivatives","ETHF0:USTF0",1726271090734,3.88587812,2441.7,2441.5,1.88887631]
["bitfinex-derivatives","ETHF0:USTF0",1726271091135,1.60269812,2441.6,2441.5,1.88887631]
["bitfinex-derivatives","ETHF0:USTF0",1726271092444,3.88587812,2441.7,2441.5,1.88887631]
["bitfinex-derivatives","ETHF0:USTF0",1726271092744,1.60269812,2441.6,2441.5,1.88887631]
["bitfinex-derivatives","ETHF0:USTF0",1726271093345,3.88587812,2441.7,2441.5,1.88887631]
["bitfinex-derivatives","ETHF0:USTF0",1726271093545,1.60269812,2441.6,2441.5,1.88887631]
["bitfinex-derivatives","ETHF0:USTF0",1726271094345,3.88587812,2441.7,2441.5,1.88887631]
["bitfinex-derivatives","ETHF0:USTF0",1726271094644,1.60269812,2441.6,2441.5,1.48257631]
["bitfinex-derivatives","ETHF0:USTF0",1726271095046,3.88587812,2441.7,2441.5,1.69846848]
["bitfinex-derivatives","ETHF0:USTF0",1726271095246,1.60269812,2441.6,2441.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271095442,1.60269812,2441.6,2441.5,1.4825258]
["bitfinex-derivatives","ETHF0:USTF0",1726271096147,0.3994,2441.6,2441.5,1.4825258]
["bitfinex-derivatives","ETHF0:USTF0",1726271096347,2.00131966,2441.6,2441.5,1.4825258]
["bitfinex-derivatives","ETHF0:USTF0",1726271096650,0.3994,2441.6,2441.5,1.4825258]
["bitfinex-derivatives","ETHF0:USTF0",1726271097248,2.00137814,2441.6,2441.5,1.4825258]
["bitfinex-derivatives","ETHF0:USTF0",1726271097450,2.00137814,2441.6,2441.5,1.69846934]
["bitfinex-derivatives","ETHF0:USTF0",1726271097645,2.00137814,2441.6,2441.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1726271097849,2.00137814,2441.6,2441.5,1.88318825]
["bitfinex-derivatives","ETHF0:USTF0",1726271098438,2.00137814,2441.6,2441.5,2.09917867]
["bitfinex-derivatives","ETHF0:USTF0",1726271098649,2.00137814,2441.6,2441.5,1.88319001]
["bitfinex-derivatives","ETHF0:USTF0",1726271099042,2.00137814,2441.6,2441.5,1.88321896]
["bitfinex-derivatives","ETHF0:USTF0",1726271101549,0.3994,2441.6,2441.5,1.88321896]
["bitfinex-derivatives","ETHF0:USTF0",1726271101750,2.00114172,2441.6,2441.5,1.88321896]
["bitfinex-derivatives","ETHF0:USTF0",1726271102050,0.3994,2441.6,2441.5,1.88321896]
["bitfinex-derivatives","ETHF0:USTF0",1726271102253,2.41039528,2441.6,2441.5,1.88321896]
["bitfinex-derivatives","ETHF0:USTF0",1726271102444,2.00109528,2441.6,2441.5,1.88321896]
["bitfinex-derivatives","ETHF0:USTF0",1726271102748,0.8087,2441.6,2441.5,1.47391896]
["bitfinex-derivatives","ETHF0:USTF0",1726271103048,0.8087,2441.6,2441.5,1.07321896]
["bitfinex-derivatives","ETHF0:USTF0",1726271103049,2.2787,2441.6,2441.5,1.07321896]
["bitfinex-derivatives","ETHF0:USTF0",1726271103246,0.40931,2441.5,2441.4,4.28101896]
["bitfinex-derivatives","ETHF0:USTF0",1726271103441,0.81551,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271105145,2.95329506,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271105352,0.81551,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271108550,1.8388,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271109147,5.9348,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271110050,4.42329506,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271110263,1.8694,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271110551,2.66063568,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271111854,4.13063568,2441.7,2441.5,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1726271112057,2.66063568,2441.7,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271112455,1.47,2441.8,2441.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271112759,1.47,2441.8,2441.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726271113057,1.47,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271113764,1.47,2441.8,2441.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726271114353,1.47,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271115055,3.07060076,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271115357,3.07060076,2441.8,2441.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726271118560,1.60060076,2441.8,2441.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726271125861,1.87926,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271126173,4.78959434,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271128270,2.13413434,2441.8,2441.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726271128471,1.60156152,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726271130678,1.60156152,2441.9,2441.7,5.08048821]
["bitfinex-derivatives","ETHF0:USTF0",1726271130862,1.60156152,2441.9,2441.7,4.68998821]
["bitfinex-derivatives","ETHF0:USTF0",1726271131168,2.01081152,2441.9,2441.7,4.68998821]
["bitfinex-derivatives","ETHF0:USTF0",1726271131365,2.0110708,2441.9,2441.7,4.68998821]
["bitfinex-derivatives","ETHF0:USTF0",1726271131774,1.6018208,2441.8,2441.7,4.68998821]
["bitfinex-derivatives","ETHF0:USTF0",1726271132275,2.0110708,2441.9,2441.7,4.68998821]
["bitfinex-derivatives","ETHF0:USTF0",1726271132477,1.6018208,2441.8,2441.7,4.68998821]
["bitfinex-derivatives","ETHF0:USTF0",1726271136478,1.6018208,2441.8,2441.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1726271136977,1.6018208,2441.8,2441.7,4.68998821]
["bitfinex-derivatives","ETHF0:USTF0",1726271138675,1.6018208,2441.8,2441.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1726271138871,1.6018208,2441.8,2441.7,4.68998821]
["bitfinex-derivatives","ETHF0:USTF0",1726271139082,2.0110708,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726271139382,1.6018208,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726271140273,1.6018208,2441.9,2441.7,4.68998821]
["bitfinex-derivatives","ETHF0:USTF0",1726271140477,0.38,2441.8,2441.7,4.68998821]
["bitfinex-derivatives","ETHF0:USTF0",1726271140775,1.9818208,2441.8,2441.7,4.68998821]
["bitfinex-derivatives","ETHF0:USTF0",1726271140971,2.3624208,2441.8,2441.7,4.68998821]
["bitfinex-derivatives","ETHF0:USTF0",1726271141278,2.3624208,2441.8,2441.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1726271141576,2.7716808,2441.8,2441.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1726271142778,2.7716808,2441.8,2441.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1726271142978,2.7716808,2441.8,2441.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1726271145475,1.6018208,2441.8,2441.7,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1726271145781,1.6018208,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726271146381,1.6018208,2441.9,2441.8,1.48217821]
["bitfinex-derivatives","ETHF0:USTF0",1726271147184,1.6018208,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726271147380,1.6018208,2442.0,2441.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1726271147579,1.6018208,2442.0,2441.9,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1726271147778,2.0110508,2442.0,2441.9,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1726271148380,1.6018208,2442.0,2441.9,2.28056821]
["bitfinex-derivatives","ETHF0:USTF0",1726271148686,1.6018208,2442.2,2442.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726271148881,1.6018208,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271149281,1.6018208,2442.3,2442.2,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1726271150075,1.6018208,2442.4,2442.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726271150275,1.6018208,2442.6,2442.3,8.31969086]
["bitfinex-derivatives","ETHF0:USTF0",1726271150480,1.6018208,2442.6,2442.5,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726271150682,1.6018208,2442.7,2442.6,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726271151789,1.6018208,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271151981,1.6018208,2443.0,2442.6,6.99035763]
["bitfinex-derivatives","ETHF0:USTF0",1726271152182,6.34713434,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271152183,1.6018208,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271152387,6.5191508,2443.2,2442.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726271152585,1.6018208,2443.1,2442.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726271153398,1.9921208,2443.2,2442.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726271153695,2.4011508,2443.2,2442.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726271154395,0.79933,2443.2,2442.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726271155695,0.3903,2443.2,2442.9,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1726271155892,0.3903,2443.2,2442.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726271157892,0.79933,2443.2,2442.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726271158285,0.3903,2443.2,2442.9,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1726271158494,0.3903,2443.2,2442.9,4.02258]
["bitfinex-derivatives","ETHF0:USTF0",1726271160091,0.79933,2443.2,2442.9,4.02258]
["bitfinex-derivatives","ETHF0:USTF0",1726271160698,0.3903,2443.2,2443.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726271160999,0.3903,2443.2,2442.9,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1726271162295,0.79933,2443.2,2442.9,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1726271162593,0.3903,2443.2,2443.0,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1726271162797,0.3903,2443.2,2442.9,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1726271162992,0.79933,2443.2,2442.9,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1726271163588,0.40905,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271163788,2.26934,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271164290,0.40905,2443.1,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271164495,1.47,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271164697,1.87906,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271164896,5.97266,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271165100,5.97266,2443.0,2442.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726271165290,1.8791,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271165592,0.4057,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271167595,0.81481,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271168206,0.4057,2442.7,2442.6,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726271168496,0.81481,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271169100,4.90841,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271170903,5.9312,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271171507,11.9312,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271174303,11.9312,2442.7,2442.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726271174304,0.40916,2442.4,2442.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726271174709,0.3984,2442.3,2442.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726271176701,0.80758,2442.3,2442.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726271176901,0.4092,2442.2,2442.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1726271177110,0.4092,2442.2,2442.1,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726271178101,1.8792,2442.2,2442.1,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726271180205,5.9736,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271182308,0.40924,2442.0,2441.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726271185409,1.47,2442.2,2441.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726271185614,0.40924,2442.0,2441.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726271185814,0.40925,2441.9,2441.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726271186013,1.47,2442.2,2441.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726271186214,0.40924,2442.0,2441.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726271187510,0.40925,2441.9,2441.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726271190423,0.78135,2441.9,2441.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726271191613,1.80447,2441.9,2441.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726271195914,0.40925,2441.9,2441.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726271198914,0.80935,2441.9,2441.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726271202219,1.83247,2441.9,2441.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726271202620,1.43242,2441.8,2441.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726271202821,3.31092,2441.8,2441.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726271203123,3.71512,2441.8,2441.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726271203324,0.40931,2441.5,2441.4,3.71212]
["bitfinex-derivatives","ETHF0:USTF0",1726271203525,0.40931,2441.5,2441.4,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1726271204723,0.40931,2441.5,2441.4,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1726271205326,0.40931,2441.5,2441.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726271206223,6.9986,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271206522,0.40935,2441.3,2441.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726271206730,1.87935,2441.3,2441.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726271206925,2.90272,2441.3,2441.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726271207424,1.87935,2441.3,2441.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726271211722,1.47,2441.3,2441.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726271211924,0.40938,2441.1,2441.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726271212525,1.87938,2441.1,2441.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726271215036,1.87938,2441.1,2441.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726271215235,2.36027466,2441.4,2441.0,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726271215236,0.3882,2441.4,2441.0,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1726271215438,0.40935,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271218737,0.79734,2441.4,2441.2,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1726271218927,0.40935,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271219126,0.40935,2441.3,2441.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726271220534,0.79734,2441.4,2441.2,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1726271220736,0.79734,2441.4,2441.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726271220737,0.40935,2441.3,2441.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726271222847,2.00580466,2441.5,2441.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726271223141,0.40928,2441.7,2441.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1726271223339,3.84864466,2441.8,2441.6,3.6171]
["bitfinex-derivatives","ETHF0:USTF0",1726271223532,3.43937466,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726271223734,1.59647466,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726271224044,1.59647466,2442.0,2441.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726271224245,0.40925,2441.9,2441.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726271224446,0.78215,2441.9,2441.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726271225245,0.3729,2441.9,2441.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726271225436,0.78215,2441.9,2441.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726271226033,0.3729,2441.9,2441.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1726271226445,0.3729,2441.9,2441.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726271226446,0.78215,2441.9,2441.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726271227141,0.78215,2441.9,2441.6,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726271227142,0.40926,2441.8,2441.6,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726271227337,1.87926,2441.8,2441.6,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726271227543,1.87927,2441.8,2441.6,3.61709]
["bitfinex-derivatives","ETHF0:USTF0",1726271228445,1.47,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271228639,1.47,2441.8,2441.6,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726271228946,1.47,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726271229442,1.59647466,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271229640,1.59647466,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271229849,1.59647466,2442.0,2441.9,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1726271230045,0.40923,2442.1,2442.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726271230046,1.59647466,2442.1,2442.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726271230247,3.88518466,2442.2,2442.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1726271230549,4.495,2442.4,2442.1,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726271230550,1.59647466,2442.4,2442.1,4.0952]
["bitfinex-derivatives","ETHF0:USTF0",1726271230742,1.47,2442.5,2442.3,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726271231047,1.47,2442.5,2442.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726271231751,1.47,2442.5,2442.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1726271233952,1.47,2442.5,2442.4,1.16696]
["bitfinex-derivatives","ETHF0:USTF0",1726271234154,1.87915,2442.5,2442.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726271234649,0.40916,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271234843,0.40918,2442.3,2442.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726271235044,1.87917,2442.4,2442.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726271235438,1.87917,2442.4,2442.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726271235641,1.87917,2442.4,2442.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726271236245,1.87917,2442.4,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271237841,1.87917,2442.4,2442.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726271240342,1.87917,2442.4,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271240547,1.1436,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271243655,1.55278,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271243860,1.1436,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271244255,1.55278,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271244461,1.1436,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271245649,1.55279,2442.3,2442.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726271245853,0.4092,2442.2,2442.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726271246055,1.55279,2442.3,2442.1,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1726271246251,1.55279,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271246252,1.1436,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271246575,1.55278,2442.3,2442.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1726271247056,1.55278,2442.3,2442.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726271248157,1.55278,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271248158,1.1436,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271248462,1.55278,2442.3,2442.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726271249158,1.1436,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271249364,1.55278,2442.3,2442.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726271250072,1.1436,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271250958,1.1436,2442.3,2442.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726271250959,1.02282,2442.7,2442.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726271251162,0.40915,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271251360,0.40915,2442.5,2442.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726271251565,0.79005,2442.5,2442.4,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1726271252652,0.79005,2442.5,2442.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726271253865,0.40918,2442.4,2442.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726271254064,0.377,2442.3,2442.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726271255963,0.377,2442.3,2442.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726271256467,0.377,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271257360,1.8509,2442.5,2442.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726271257563,1.8509,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271257966,2.26005,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271258772,1.8509,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271259170,2.26005,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271259379,2.26005,2442.5,2442.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726271260174,0.40917,2442.4,2442.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726271260471,0.40917,2442.4,2442.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726271260472,0.40918,2442.3,2442.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726271260676,0.3741,2442.2,2442.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726271261073,0.7533,2442.2,2442.1,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1726271262273,0.7533,2442.2,2442.1,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1726271263664,0.7533,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271263871,1.1625,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271264471,1.1625,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271264877,0.7533,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271266478,1.1625,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271267177,0.7533,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271269285,0.3741,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271269479,1.59647466,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271269677,2.00563466,2442.4,2442.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726271269875,1.59647466,2442.4,2442.1,4.64858389]
["bitfinex-derivatives","ETHF0:USTF0",1726271270478,1.59647466,2442.4,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271270777,2.00564466,2442.4,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271270974,2.00564466,2442.4,2442.1,5.05778389]
["bitfinex-derivatives","ETHF0:USTF0",1726271271577,0.40918,2442.3,2442.1,4.68528389]
["bitfinex-derivatives","ETHF0:USTF0",1726271271774,0.3905,2442.2,2442.1,4.68528389]
["bitfinex-derivatives","ETHF0:USTF0",1726271271974,0.3905,2442.2,2442.1,4.27608389]
["bitfinex-derivatives","ETHF0:USTF0",1726271272174,0.7997,2442.2,2442.1,4.27608389]
["bitfinex-derivatives","ETHF0:USTF0",1726271272887,0.7997,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271273283,2.39617466,2442.2,2442.1,4.27608389]
["bitfinex-derivatives","ETHF0:USTF0",1726271273792,2.39617466,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271274287,2.40536545,2442.2,2442.1,4.27608389]
["bitfinex-derivatives","ETHF0:USTF0",1726271275281,0.7997,2442.2,2442.1,4.27608389]
["bitfinex-derivatives","ETHF0:USTF0",1726271275479,0.7997,2442.2,2442.1,5.97499077]
["bitfinex-derivatives","ETHF0:USTF0",1726271275687,0.7997,2442.2,2442.1,4.68529389]
["bitfinex-derivatives","ETHF0:USTF0",1726271275885,0.7997,2442.2,2442.1,5.56577098]
["bitfinex-derivatives","ETHF0:USTF0",1726271276087,0.7997,2442.2,2442.1,4.27608389]
["bitfinex-derivatives","ETHF0:USTF0",1726271276290,2.92833288,2442.2,2442.1,4.49792944]
["bitfinex-derivatives","ETHF0:USTF0",1726271276594,0.7997,2442.2,2442.1,6.10035527]
["bitfinex-derivatives","ETHF0:USTF0",1726271276995,2.92833288,2442.2,2442.1,4.49792944]
["bitfinex-derivatives","ETHF0:USTF0",1726271277193,2.92833288,2442.2,2442.1,6.10035527]
["bitfinex-derivatives","ETHF0:USTF0",1726271277399,2.92833288,2442.2,2442.1,5.57187283]
["bitfinex-derivatives","ETHF0:USTF0",1726271277591,2.92833288,2442.2,2442.1,4.69095339]
["bitfinex-derivatives","ETHF0:USTF0",1726271277786,2.92833288,2442.2,2442.1,5.98112328]
["bitfinex-derivatives","ETHF0:USTF0",1726271277987,2.92833288,2442.2,2442.1,5.57191328]
["bitfinex-derivatives","ETHF0:USTF0",1726271278189,2.92833288,2442.2,2442.1,5.57193833]
["bitfinex-derivatives","ETHF0:USTF0",1726271278391,2.92833288,2442.2,2442.1,6.10039572]
["bitfinex-derivatives","ETHF0:USTF0",1726271278889,2.92833288,2442.2,2442.1,4.49796989]
["bitfinex-derivatives","ETHF0:USTF0",1726271279090,2.92833288,2442.2,2442.1,5.98114199]
["bitfinex-derivatives","ETHF0:USTF0",1726271279293,2.92833288,2442.2,2442.1,4.90717989]
["bitfinex-derivatives","ETHF0:USTF0",1726271279595,2.92833288,2442.2,2442.1,6.50960572]
["bitfinex-derivatives","ETHF0:USTF0",1726271279987,2.92833288,2442.2,2442.1,6.10039572]
["bitfinex-derivatives","ETHF0:USTF0",1726271280187,2.92833288,2442.2,2442.1,4.49796989]
["bitfinex-derivatives","ETHF0:USTF0",1726271280397,2.51913288,2442.2,2442.1,4.90717989]
["bitfinex-derivatives","ETHF0:USTF0",1726271280695,2.92833288,2442.2,2442.1,6.50960572]
["bitfinex-derivatives","ETHF0:USTF0",1726271280888,2.92833288,2442.2,2442.1,4.90717989]
["bitfinex-derivatives","ETHF0:USTF0",1726271281686,2.92833288,2442.2,2442.1,5.98118901]
["bitfinex-derivatives","ETHF0:USTF0",1726271281890,2.92833288,2442.2,2442.1,4.90717989]
["bitfinex-derivatives","ETHF0:USTF0",1726271282099,2.92833288,2442.2,2442.1,4.49796989]
["bitfinex-derivatives","ETHF0:USTF0",1726271282489,2.92833288,2442.2,2442.1,4.28179561]
["bitfinex-derivatives","ETHF0:USTF0",1726271282688,2.92833288,2442.2,2442.1,4.2818232]
["bitfinex-derivatives","ETHF0:USTF0",1726271283105,4.39833288,2442.2,2442.1,1.0740232]
["bitfinex-derivatives","ETHF0:USTF0",1726271283288,4.39833288,2442.2,2442.0,1.60242583]
["bitfinex-derivatives","ETHF0:USTF0",1726271283289,0.40921,2442.1,2442.0,1.0740232]
["bitfinex-derivatives","ETHF0:USTF0",1726271283493,0.40923,2442.0,2441.9,1.4832532]
["bitfinex-derivatives","ETHF0:USTF0",1726271283795,2.51547131,2442.0,2441.9,2.77326166]
["bitfinex-derivatives","ETHF0:USTF0",1726271284094,0.374,2442.0,2441.9,2.77326166]
["bitfinex-derivatives","ETHF0:USTF0",1726271284297,2.51547131,2442.0,2441.9,1.4832532]
["bitfinex-derivatives","ETHF0:USTF0",1726271284797,0.374,2442.0,2441.9,1.4832532]
["bitfinex-derivatives","ETHF0:USTF0",1726271284997,0.374,2442.0,2441.9,2.77306582]
["bitfinex-derivatives","ETHF0:USTF0",1726271285603,0.374,2442.0,2441.9,1.4832532]
["bitfinex-derivatives","ETHF0:USTF0",1726271288294,0.374,2442.0,2441.9,4.6910532]
["bitfinex-derivatives","ETHF0:USTF0",1726271289002,1.844,2442.0,2441.9,4.6910532]
["bitfinex-derivatives","ETHF0:USTF0",1726271289201,3.98547131,2442.0,2441.8,1.4472232]
["bitfinex-derivatives","ETHF0:USTF0",1726271289391,2.01468747,2441.9,2441.8,5.06355396]
["bitfinex-derivatives","ETHF0:USTF0",1726271289892,2.01468747,2441.9,2441.8,4.65429396]
["bitfinex-derivatives","ETHF0:USTF0",1726271290089,1.60543747,2441.9,2441.8,5.06355396]
["bitfinex-derivatives","ETHF0:USTF0",1726271290297,2.01468747,2441.9,2441.8,4.65429396]
["bitfinex-derivatives","ETHF0:USTF0",1726271290803,1.60543747,2441.9,2441.8,5.06355396]
["bitfinex-derivatives","ETHF0:USTF0",1726271291302,1.60543747,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726271291501,2.55069131,2442.1,2441.9,2.95254396]
["bitfinex-derivatives","ETHF0:USTF0",1726271291502,1.60543747,2442.1,2441.9,2.95254396]
["bitfinex-derivatives","ETHF0:USTF0",1726271291698,1.60543747,2442.3,2442.0,6.98652981]
["bitfinex-derivatives","ETHF0:USTF0",1726271291908,1.60543747,2442.3,2442.2,4.28066791]
["bitfinex-derivatives","ETHF0:USTF0",1726271292096,1.60543747,2442.3,2442.2,4.68986791]
["bitfinex-derivatives","ETHF0:USTF0",1726271292298,1.60543747,2442.3,2442.2,5.08886791]
["bitfinex-derivatives","ETHF0:USTF0",1726271295615,1.60543747,2442.3,2442.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726271296608,1.60543747,2442.3,2442.2,5.08886791]
["bitfinex-derivatives","ETHF0:USTF0",1726271296808,1.60543747,2442.3,2442.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726271299401,1.60543747,2442.3,2442.2,5.08886791]
["bitfinex-derivatives","ETHF0:USTF0",1726271303006,1.60543747,2442.3,2442.2,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726271303509,2.01461747,2442.3,2442.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726271303711,0.78228,2442.3,2442.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726271304209,2.25228,2442.3,2442.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726271304408,2.64268,2442.3,2442.2,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726271305319,4.78415131,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271306004,2.64268,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271306507,8.87855131,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271306913,15.90150131,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271307116,16.4208211,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271307509,1.02303,2442.2,2441.8,1.89492791]
["bitfinex-derivatives","ETHF0:USTF0",1726271307714,1.60530081,2441.9,2441.8,1.89492791]
["bitfinex-derivatives","ETHF0:USTF0",1726271308216,2.01670081,2441.9,2441.8,1.89492791]
["bitfinex-derivatives","ETHF0:USTF0",1726271308418,2.42595081,2441.9,2441.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726271308612,2.01670081,2441.9,2441.8,1.89492791]
["bitfinex-derivatives","ETHF0:USTF0",1726271308921,2.39120081,2441.9,2441.8,1.89492791]
["bitfinex-derivatives","ETHF0:USTF0",1726271309211,2.80045081,2441.9,2441.8,1.89492791]
["bitfinex-derivatives","ETHF0:USTF0",1726271309416,2.80045081,2441.9,2441.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726271309610,2.80045081,2441.9,2441.8,1.89492791]
["bitfinex-derivatives","ETHF0:USTF0",1726271309811,2.80045081,2441.9,2441.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726271310018,2.80045081,2441.9,2441.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1726271310621,2.80045081,2441.9,2441.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1726271310915,2.80045081,2441.9,2441.7,4.68993791]
["bitfinex-derivatives","ETHF0:USTF0",1726271311214,0.3859,2441.8,2441.7,4.68993791]
["bitfinex-derivatives","ETHF0:USTF0",1726271311517,2.26516,2441.8,2441.7,4.28066791]
["bitfinex-derivatives","ETHF0:USTF0",1726271311705,2.26516,2441.8,2441.7,4.68994791]
["bitfinex-derivatives","ETHF0:USTF0",1726271313514,2.26516,2441.8,2441.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726271313715,2.26516,2441.8,2441.7,4.28066791]
["bitfinex-derivatives","ETHF0:USTF0",1726271314024,2.26516,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271315515,3.87046081,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271315720,0.40928,2441.7,2441.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726271316025,0.40928,2441.7,2441.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726271317113,0.40928,2441.7,2441.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726271317316,0.40928,2441.7,2441.6,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1726271317917,0.40928,2441.7,2441.5,1.48216791]
["bitfinex-derivatives","ETHF0:USTF0",1726271318117,1.8468,2441.6,2441.5,1.48216791]
["bitfinex-derivatives","ETHF0:USTF0",1726271318717,2.2561,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271318914,1.8468,2441.6,2441.4,4.28066791]
["bitfinex-derivatives","ETHF0:USTF0",1726271319117,2.2561,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271319423,0.3768,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271320018,0.7861,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271320221,0.7861,2441.6,2441.4,4.68998791]
["bitfinex-derivatives","ETHF0:USTF0",1726271320421,0.3768,2441.6,2441.4,4.68998791]
["bitfinex-derivatives","ETHF0:USTF0",1726271320622,0.3768,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271321017,0.3768,2441.6,2441.4,4.68998791]
["bitfinex-derivatives","ETHF0:USTF0",1726271321215,0.3768,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271322027,0.7861,2441.6,2441.4,4.68998791]
["bitfinex-derivatives","ETHF0:USTF0",1726271322328,2.2561,2441.6,2441.4,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1726271322628,2.2561,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271322925,2.2561,2441.6,2441.4,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1726271326228,2.2561,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271326229,0.40931,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271328041,0.78991,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271330328,0.78991,2441.5,2441.4,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1726271330527,0.78991,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271331130,0.78991,2441.5,2441.4,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1726271332332,0.78991,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271334244,0.3806,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271334441,2.25991,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271346048,0.40933,2441.4,2441.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726271346247,2.27713,2441.4,2441.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726271347148,1.47,2441.4,2441.3,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1726271347546,1.87932,2441.5,2441.3,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726271347749,1.87931,2441.5,2441.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726271348154,1.87931,2441.5,2441.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726271348546,1.47,2441.5,2441.4,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1726271352353,1.60530081,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271352557,3.07530081,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271354164,1.47,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271354658,3.07530081,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271355158,1.47,2441.6,2441.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271355455,1.60530081,2441.8,2441.7,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1726271355657,1.60530081,2441.8,2441.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726271356455,1.60530081,2441.8,2441.7,4.6898893]
["bitfinex-derivatives","ETHF0:USTF0",1726271356759,1.60530081,2441.8,2441.7,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1726271357661,3.07530081,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726271357857,1.60530081,2441.9,2441.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1726271358162,3.07436883,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726271358551,3.07436883,2442.0,2441.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1726271361953,1.60436883,2442.0,2441.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1726271362157,1.60436883,2442.1,2442.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726271362349,1.47,2442.2,2442.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726271362350,3.07436883,2442.2,2442.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726271364562,1.47,2442.2,2442.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726271365159,3.07436883,2442.2,2442.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726271365365,1.47,2442.2,2442.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726271367069,0.3853,2442.3,2442.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271367466,1.47,2442.4,2442.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726271367674,1.60436883,2442.6,2442.3,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1726271367969,0.3948,2442.7,2442.6,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726271368165,0.3948,2442.7,2442.6,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726271370458,1.8648,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271373274,1.8648,2442.7,2442.6,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726271373775,1.8648,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271378982,1.8648,2442.7,2442.6,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726271379282,1.8648,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271379885,2.27391,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271380077,0.3948,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271380278,1.8648,2442.7,2442.6,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726271380688,1.8648,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271381284,1.8648,2442.7,2442.6,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726271381490,0.3948,2442.7,2442.6,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1726271383992,0.3845,2442.8,2442.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726271384398,0.3845,2442.8,2442.7,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1726271384594,1.8545,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271384802,0.3779,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271385400,1.8479,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271387105,1.8479,2442.7,2442.6,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1726271387498,0.3779,2442.7,2442.6,4.01643]
["bitfinex-derivatives","ETHF0:USTF0",1726271387897,0.3845,2442.8,2442.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726271388207,0.3845,2442.8,2442.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726271392309,0.3845,2442.8,2442.6,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1726271392504,0.3845,2442.8,2442.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726271392505,0.7936,2442.8,2442.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726271392720,0.4009,2442.7,2442.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1726271393611,0.4009,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271393811,0.81001,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271394012,0.4009,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271394802,5.81736883,2443.3,2442.9,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726271394999,0.81425,2443.1,2443.0,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1726271395806,0.40909,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271396110,0.3816,2442.8,2442.7,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1726271396311,1.1637,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271396503,7.75005,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271396703,6.7273,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271397407,5.2573,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271397603,6.7273,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271397808,2.6337,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271399507,4.23806883,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271399703,2.6337,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271400015,4.23806883,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271401517,6.7273,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271401815,8.86770108,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271402002,9.89045108,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271402207,1.02279,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271402412,1.87915,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271402813,6.37055,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271403014,2.27615,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271403210,6.37055,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271403405,1.02291,2442.4,2442.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726271403618,1.60233152,2442.2,2442.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726271403814,3.07233152,2442.2,2441.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726271404018,3.07233152,2442.2,2442.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726271404019,1.47,2442.2,2442.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726271404716,1.47,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271405613,1.60233152,2442.5,2442.3,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1726271405810,1.60233152,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271407713,2.01148152,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271407913,1.60233152,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271409916,1.60233152,2442.6,2442.5,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726271410312,1.60233152,2442.7,2442.6,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726271410519,1.60233152,2442.7,2442.6,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1726271412910,1.60233152,2442.7,2442.6,4.89003]
["bitfinex-derivatives","ETHF0:USTF0",1726271413111,1.60233152,2442.8,2442.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726271413319,1.60233152,2442.8,2442.7,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1726271414527,1.60233152,2442.8,2442.7,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726271414720,4.01552203,2442.9,2442.7,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726271414927,2.13644203,2442.8,2442.7,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726271415119,2.51334203,2442.8,2442.7,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726271415523,2.51334203,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271415721,2.92244203,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271416827,2.51334203,2442.8,2442.5,1.0728093]
["bitfinex-derivatives","ETHF0:USTF0",1726271417024,1.60429271,2442.6,2442.4,4.6897593]
["bitfinex-derivatives","ETHF0:USTF0",1726271417324,1.47,2442.5,2442.4,4.6897593]
["bitfinex-derivatives","ETHF0:USTF0",1726271417717,1.47,2442.5,2442.4,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271417923,1.47,2442.5,2442.4,4.6897693]
["bitfinex-derivatives","ETHF0:USTF0",1726271419620,2.01343271,2442.6,2442.4,4.6897693]
["bitfinex-derivatives","ETHF0:USTF0",1726271419822,1.60429271,2442.6,2442.5,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1726271420127,1.99779271,2442.7,2442.6,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726271420424,1.60429271,2442.8,2442.7,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1726271420624,1.60429271,2442.8,2442.7,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726271421818,3.07429271,2442.8,2442.7,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726271423626,3.07429271,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271423826,3.07429271,2442.8,2442.7,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1726271424031,3.07429271,2442.8,2442.7,4.01661]
["bitfinex-derivatives","ETHF0:USTF0",1726271424928,3.07429271,2442.8,2442.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726271425136,1.8791,2442.8,2442.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726271425321,4.01554203,2442.8,2442.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726271425525,1.8791,2442.8,2442.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726271425722,4.01554203,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271426336,5.57735135,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271426732,5.57735135,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271426733,1.02281,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271427037,1.87915,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271427436,4.01808376,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271428135,1.87915,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271430834,1.87915,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271431036,1.47,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271431237,1.47,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271431238,3.48305508,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271431432,3.48305508,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271432737,3.48305508,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271434241,3.48305508,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271434642,3.48305508,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271436047,3.48305508,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271436243,3.48305508,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271437541,3.48305508,2442.5,2442.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726271437741,3.48305508,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271438137,1.87915,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271438441,3.48299833,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271438639,3.07384833,2442.5,2442.4,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1726271439246,1.60384833,2442.5,2442.4,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1726271439448,1.60384833,2442.7,2442.4,17.47121096]
["bitfinex-derivatives","ETHF0:USTF0",1726271439641,1.60384833,2442.7,2442.6,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726271439841,3.48296833,2442.7,2442.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726271440146,3.48296833,2442.7,2442.6,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726271440947,1.47,2442.7,2442.6,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726271446154,1.87911,2442.7,2442.6,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726271446459,3.07460266,2442.7,2442.6,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726271446655,1.47,2442.7,2442.6,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1726271448046,1.87911,2442.7,2442.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726271448354,0.40915,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271448859,0.78365,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271449559,4.87805,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271449748,0.3745,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271449947,1.97934396,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271451554,0.3745,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271453557,0.3745,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271454464,0.3745,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271457566,4.01807376,2442.6,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271457773,0.40915,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271458075,0.78415,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271458366,1.18215,2442.5,2442.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1726271458777,1.18215,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271459080,3.32108376,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271461574,0.40916,2442.4,2442.3,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1726271461775,1.87916,2442.4,2442.3,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1726271462277,1.47,2442.4,2442.3,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1726271462478,3.07611949,2442.4,2442.3,5.0814793]
["bitfinex-derivatives","ETHF0:USTF0",1726271462866,3.48527949,2442.4,2442.3,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1726271463069,3.48527949,2442.4,2442.3,5.0814793]
["bitfinex-derivatives","ETHF0:USTF0",1726271464076,1.87916,2442.4,2442.3,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1726271464776,3.4850506,2442.4,2442.3,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1726271464980,3.4850506,2442.4,2442.3,5.0814793]
["bitfinex-derivatives","ETHF0:USTF0",1726271466178,1.87916,2442.4,2442.3,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1726271468285,1.87916,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271468987,4.01809376,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271469584,1.87916,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271470285,4.01809376,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271470979,1.87916,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271471178,4.55466135,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271472387,1.87916,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271473585,4.01991785,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271477387,2.14075785,2442.4,2442.3,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726271477583,1.60548092,2442.4,2442.3,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726271477781,4.01990785,2442.5,2442.3,3.61698]
["bitfinex-derivatives","ETHF0:USTF0",1726271478189,4.01990785,2442.5,2442.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726271478888,1.87915,2442.5,2442.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726271479485,4.55465135,2442.5,2442.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726271479791,0.40916,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271479982,4.400633,2442.4,2442.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726271484895,4.788633,2442.4,2442.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1726271485192,5.811543,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271485490,3.67067,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271486202,6.34617135,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271488091,0.4092,2442.2,2442.1,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1726271488394,3.48491663,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271488796,3.87421663,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271489298,3.87433926,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271490299,0.3893,2442.2,2442.1,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271490496,0.3893,2442.2,2442.1,4.6898193]
["bitfinex-derivatives","ETHF0:USTF0",1726271490799,1.99523912,2442.2,2442.1,4.6898193]
["bitfinex-derivatives","ETHF0:USTF0",1726271491194,2.40443912,2442.2,2442.1,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271491799,2.40443912,2442.2,2442.1,4.6898193]
["bitfinex-derivatives","ETHF0:USTF0",1726271492202,2.40443912,2442.2,2442.1,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271493509,0.7985,2442.2,2442.1,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271493900,2.40482317,2442.2,2442.1,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271494100,0.7985,2442.2,2442.1,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271494808,0.7985,2442.2,2442.1,4.6898193]
["bitfinex-derivatives","ETHF0:USTF0",1726271495504,0.7985,2442.2,2442.1,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271495809,2.40467847,2442.2,2442.1,4.6898193]
["bitfinex-derivatives","ETHF0:USTF0",1726271496207,0.7985,2442.2,2442.1,4.6898193]
["bitfinex-derivatives","ETHF0:USTF0",1726271496711,2.4046613,2442.2,2442.1,4.6898193]
["bitfinex-derivatives","ETHF0:USTF0",1726271497008,0.7985,2442.2,2442.1,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271497212,0.7985,2442.2,2442.1,4.6898193]
["bitfinex-derivatives","ETHF0:USTF0",1726271497509,0.7985,2442.2,2442.1,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271497896,0.7985,2442.2,2442.1,4.6898193]
["bitfinex-derivatives","ETHF0:USTF0",1726271501213,0.7985,2442.2,2442.1,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271502404,0.7985,2442.2,2442.1,4.6898193]
["bitfinex-derivatives","ETHF0:USTF0",1726271503009,0.7985,2442.2,2442.1,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271503212,2.93945551,2442.2,2442.1,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271508002,0.40921,2442.1,2442.0,1.4825093]
["bitfinex-derivatives","ETHF0:USTF0",1726271508314,0.40921,2442.1,2441.8,5.75362778]
["bitfinex-derivatives","ETHF0:USTF0",1726271508315,1.02308,2442.0,2441.8,4.2806093]
["bitfinex-derivatives","ETHF0:USTF0",1726271508512,3.99056121,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271508812,4.39981121,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271510316,3.45476366,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271510518,1.8495,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271511111,3.4546726,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271511311,3.8639226,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271511519,2.25875,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271512710,3.86380862,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271513119,2.25875,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271513310,3.45443522,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271513615,3.86370543,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271515508,3.45445543,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271516104,3.86370543,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271517609,3.45445543,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271518518,1.8495,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271518708,3.45445543,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271519309,1.8495,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271520015,3.45445543,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271521913,1.8495,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271522417,3.45445543,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271525822,1.8495,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271526118,3.45445543,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271527115,3.07495543,2442.0,2441.9,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1726271527326,3.07495543,2442.0,2441.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1726271528819,1.60495543,2442.1,2442.0,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1726271529226,1.60495543,2442.1,2442.0,4.91143]
["bitfinex-derivatives","ETHF0:USTF0",1726271530219,3.07495543,2442.1,2442.0,4.91143]
["bitfinex-derivatives","ETHF0:USTF0",1726271530432,1.47,2442.1,2442.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1726271530625,2.278,2442.1,2442.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1726271531423,4.82827121,2442.1,2442.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726271531825,4.41906121,2442.1,2442.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1726271532117,4.82827121,2442.1,2442.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1726271535238,0.40923,2442.0,2441.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1726271535432,0.40925,2441.9,2441.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1726271535732,3.48710002,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271535934,4.02031121,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271536233,4.41871121,2441.9,2441.8,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1726271537527,4.41871121,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271538738,5.44183121,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271540940,4.41871121,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271541633,2.94871121,2441.9,2441.8,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1726271541825,2.94871121,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271541826,1.60511543,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271542026,1.60511543,2442.1,2442.0,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1726271542230,1.60511543,2442.1,2442.0,11.52737]
["bitfinex-derivatives","ETHF0:USTF0",1726271542431,2.14106121,2442.3,2442.0,12.98617763]
["bitfinex-derivatives","ETHF0:USTF0",1726271542432,1.60511543,2442.3,2442.0,12.98617763]
["bitfinex-derivatives","ETHF0:USTF0",1726271542626,1.60511543,2442.3,2442.2,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726271542927,3.07511543,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271543231,1.47,2442.3,2442.2,7.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726271543934,1.47,2442.3,2442.2,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726271544332,1.47,2442.3,2442.2,7.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726271544538,1.47,2442.3,2442.2,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726271545035,1.47,2442.3,2442.2,7.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726271545424,1.47,2442.3,2442.2,3.61695]
["bitfinex-derivatives","ETHF0:USTF0",1726271545834,1.47,2442.3,2442.2,7.71135]
["bitfinex-derivatives","ETHF0:USTF0",1726271546832,1.60511543,2442.4,2442.3,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726271547040,3.07511543,2442.5,2442.4,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726271547633,1.47,2442.5,2442.4,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726271553635,0.40914,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271553832,1.87914,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271554241,2.26784,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271555634,1.8587,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271556342,2.26784,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271556745,3.87128679,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271556937,2.26784,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271558443,3.87128679,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271560950,2.40128679,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271561259,2.26784,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271561433,3.87128679,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271561639,2.26784,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271561841,3.87128679,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271563844,3.87127014,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271566952,1.99213014,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271567248,3.46213014,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271569148,3.87127014,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271574459,0.40917,2442.1,2442.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726271574650,1.87917,2442.1,2442.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726271575049,2.26017,2442.1,2442.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1726271575251,0.40919,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271575450,2.39892614,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271575953,2.39892614,2442.0,2441.9,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271576549,2.39892614,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271577959,2.01442614,2442.0,2441.9,3.61701]
["bitfinex-derivatives","ETHF0:USTF0",1726271578857,4.50439,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271579055,6.64229685,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271579261,0.40919,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271580164,2.01385668,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271580355,0.40919,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271580558,2.01385831,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271580760,0.40919,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271581751,2.01345618,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271581952,0.82159,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271582258,2.01653084,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271582561,1.60413084,2442.2,2442.1,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726271582864,3.48327084,2442.3,2442.1,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726271583061,3.48327084,2442.3,2442.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1726271583261,3.48327084,2442.3,2442.2,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726271585865,1.60413084,2442.3,2442.2,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1726271586071,3.07413084,2442.4,2442.3,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1726271586264,3.07413084,2442.4,2442.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726271586659,3.48325084,2442.4,2442.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726271587056,3.07413084,2442.4,2442.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726271587461,1.60413084,2442.4,2442.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1726271587766,1.60413084,2442.4,2442.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726271588168,3.48323084,2442.5,2442.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1726271589560,1.60413084,2442.5,2442.4,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726271589759,3.07413084,2442.5,2442.4,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726271590160,1.47,2442.5,2442.4,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726271590867,1.60413084,2442.6,2442.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1726271591072,1.60413084,2442.7,2442.6,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726271591366,3.07413084,2442.8,2442.7,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726271592169,1.47,2442.8,2442.7,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1726271595364,1.87905,2442.8,2442.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1726271595573,2.27465,2442.8,2442.6,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1726271596571,2.27465,2442.8,2442.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726271596870,2.27465,2442.8,2442.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726271597073,0.3987,2442.7,2442.6,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1726271598472,0.80777,2442.7,2442.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726271598673,0.80777,2442.7,2442.5,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1726271598967,1.47,2442.6,2442.5,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1726271599367,1.87909,2442.6,2442.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726271600564,2.01317084,2442.9,2442.5,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1726271600866,0.40904,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271601073,0.40904,2442.9,2442.8,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1726271601678,0.40904,2442.9,2442.8,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1726271602068,0.40904,2442.9,2442.8,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726271603970,1.87904,2442.9,2442.8,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726271607671,2.90164,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271608173,0.40909,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271608371,1.87909,2442.7,2442.6,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726271608674,0.40906,2442.8,2442.7,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726271608873,1.87906,2442.8,2442.7,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726271609275,0.40908,2442.7,2442.6,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1726271609582,0.40908,2442.7,2442.6,4.50269]
["bitfinex-derivatives","ETHF0:USTF0",1726271610080,0.40908,2442.7,2442.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1726271611872,0.40906,2442.8,2442.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726271612176,1.47,2442.7,2442.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1726271612573,1.87907,2442.7,2442.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1726271612773,0.3841,2442.6,2442.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1726271613168,0.3841,2442.6,2442.5,7.71129]
["bitfinex-derivatives","ETHF0:USTF0",1726271621376,1.47,2442.7,2442.5,7.71129]
["bitfinex-derivatives","ETHF0:USTF0",1726271621578,1.47,2442.7,2442.5,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1726271622786,0.40906,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271623082,1.8792,2442.9,2442.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1726271623378,2.28824,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271623778,2.28824,2442.9,2442.8,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1726271625478,1.60413084,2443.1,2443.0,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1726271625684,2.01311084,2443.3,2443.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1726271625878,2.01311084,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271626274,2.01311084,2443.3,2443.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726271627584,0.40898,2443.3,2443.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726271627785,2.01311084,2443.3,2443.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726271632489,2.01340801,2443.3,2443.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726271633090,1.60442801,2443.3,2443.2,8.11009]
["bitfinex-derivatives","ETHF0:USTF0",1726271633388,2.67238357,2443.6,2443.5,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726271633389,1.60442801,2443.6,2443.5,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1726271633589,3.16942801,2444.1,2443.5,6.10090193]
["bitfinex-derivatives","ETHF0:USTF0",1726271633897,3.16942801,2444.1,2443.4,2.14248463]
["bitfinex-derivatives","ETHF0:USTF0",1726271633898,1.87884,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271634295,3.48326801,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271634495,1.87884,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271636783,3.48326801,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271636988,7.57446801,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271637987,6.10446801,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271638186,5.97004,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271641495,6.99214,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271642189,12.99214,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271642395,12.99214,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271642396,0.40889,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271642592,1.87889,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271643297,2.29179,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271644391,0.40886,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271644594,1.47,2444.1,2444.0,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1726271644795,1.47,2444.1,2444.0,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1726271645603,1.87884,2444.1,2444.0,3.61665]
["bitfinex-derivatives","ETHF0:USTF0",1726271647194,1.87884,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271647698,1.87884,2444.1,2443.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726271647699,0.40885,2444.0,2443.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726271648199,3.59885,2444.0,2443.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726271648396,3.19,2444.0,2443.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726271648605,0.40889,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271649103,0.81199,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271651191,1.19689,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271656300,2.21911,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271656699,0.40895,2443.4,2443.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1726271656905,0.40895,2443.4,2443.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726271663304,0.40895,2443.4,2443.3,4.02437]
["bitfinex-derivatives","ETHF0:USTF0",1726271663807,0.40895,2443.4,2443.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726271664309,0.40895,2443.4,2443.3,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1726271664716,1.60442801,2443.9,2443.3,17.2972]
["bitfinex-derivatives","ETHF0:USTF0",1726271665011,0.40887,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271667314,4.092,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271667499,3.5989,2443.8,2443.5,3.61674]
["bitfinex-derivatives","ETHF0:USTF0",1726271667697,0.4089,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271667899,0.40892,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271668101,1.87892,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271668505,12.99403,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271668707,14.59845801,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271669508,12.99403,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271670014,14.59572465,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271670216,0.40897,2443.3,2443.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726271670408,1.87897,2443.3,2443.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1726271670916,0.40899,2443.2,2443.1,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1726271671214,0.81589,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271672215,4.00589,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271675421,5.02837,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271675612,5.43157,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271675808,9.52437,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271676009,11.12602186,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271678518,12.14850186,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271679518,0.40907,2442.7,2442.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726271679722,0.40914,2442.3,2442.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726271680018,4.78877068,2442.5,2442.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726271680209,0.40909,2442.6,2442.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726271680411,3.19,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271680412,3.59909,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271680618,3.59909,2442.7,2442.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726271681723,3.59907,2442.7,2442.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726271682719,0.40909,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271682914,0.79179,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271685820,0.40912,2442.5,2442.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726271687428,0.40912,2442.4,2442.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726271691716,0.40913,2442.4,2442.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726271692224,0.40914,2442.3,2442.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726271693420,3.59914,2442.3,2442.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726271694219,1.87914,2442.3,2442.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726271694620,2.25754,2442.3,2442.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726271694822,3.28039,2442.3,2442.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726271695428,2.25754,2442.3,2442.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726271696421,3.28039,2442.3,2442.2,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1726271696727,3.28039,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271700725,3.28039,2442.3,2442.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726271701325,2.90199,2442.3,2442.2,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1726271707831,2.90199,2442.3,2442.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726271717133,1.87914,2442.3,2442.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726271721240,3.47791068,2442.3,2442.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726271722344,1.59877068,2442.3,2442.2,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1726271722536,3.06877068,2442.5,2442.4,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1726271722737,1.47,2442.5,2442.4,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726271723240,1.59877068,2442.7,2442.4,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1726271723241,1.47,2442.7,2442.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1726271723746,1.47,2442.7,2442.5,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1726271724548,0.40909,2442.6,2442.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726271725144,2.00786068,2442.6,2442.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726271725449,2.00786068,2442.6,2442.5,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726271726047,0.40909,2442.6,2442.5,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726271729149,1.59877068,2442.7,2442.5,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1726271729347,1.47,2442.6,2442.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726271729854,1.47,2442.6,2442.5,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1726271730048,1.47,2442.6,2442.5,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1726271733260,1.47,2442.6,2442.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1726271733952,1.47,2442.6,2442.5,8.4914]
["bitfinex-derivatives","ETHF0:USTF0",1726271734153,1.47,2442.6,2442.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1726271735449,1.87909,2442.6,2442.5,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1726271735953,1.87909,2442.6,2442.5,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726271736653,2.26589,2442.6,2442.5,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726271737653,2.26589,2442.6,2442.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726271739448,3.28862,2442.6,2442.5,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1726271740559,3.28862,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271741060,0.40912,2442.4,2442.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726271741366,1.87912,2442.4,2442.3,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726271742561,1.87912,2442.4,2442.3,4.81244]
["bitfinex-derivatives","ETHF0:USTF0",1726271742761,1.87912,2442.4,2442.3,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726271743754,1.87912,2442.4,2442.3,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1726271744762,2.90193,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271745564,4.50476941,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271745755,2.90193,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271746267,4.50463379,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271746467,6.99633,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271746867,9.13344921,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271748062,10.15625921,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271748465,8.01914,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271748664,10.15474269,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271749356,7.66193269,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271749665,1.87912,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271754665,1.87912,2442.4,2442.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726271756674,5.03753269,2442.4,2442.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726271756863,2.90193,2442.4,2442.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1726271757469,5.03753269,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271759865,6.06034269,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271760070,14.01914,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271760565,16.69053902,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271761375,14.01914,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271761764,16.69053902,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271761974,0.40919,2442.0,2441.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726271762175,3.48151168,2442.0,2441.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726271762366,0.40922,2441.8,2441.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726271762571,0.40922,2441.8,2441.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726271762572,1.87922,2441.8,2441.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726271763066,3.48154168,2441.8,2441.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726271764268,1.87922,2441.8,2441.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1726271768980,2.90228,2441.8,2441.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726271772570,1.87922,2441.8,2441.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726271773077,1.47,2441.8,2441.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1726271773481,1.60232168,2442.1,2441.8,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726271773482,1.47,2441.9,2441.8,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1726271773685,0.40918,2442.1,2441.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271773686,1.87918,2442.1,2441.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1726271773878,1.87918,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271774285,1.47,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271774481,1.87917,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271775977,1.47,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271777390,1.47,2442.1,2442.0,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1726271778390,1.87917,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271782596,2.90211,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271782888,4.50443168,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271783797,2.90211,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271784390,4.50443168,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271786094,1.87917,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271786900,3.48149168,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271787799,1.87917,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271787998,3.48149168,2442.1,2442.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726271788499,4.50443168,2442.1,2442.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726271788705,4.90173168,2442.1,2442.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726271789294,5.30073168,2442.1,2442.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726271792312,3.07232168,2442.1,2442.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726271793210,3.48149168,2442.1,2442.0,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1726271794216,3.48149168,2442.1,2442.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726271794711,1.87917,2442.1,2442.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726271794904,3.48149168,2442.1,2442.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726271795305,1.87917,2442.1,2442.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726271795505,3.07232168,2442.2,2442.1,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726271795709,1.47,2442.2,2442.1,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1726271799416,3.48147168,2442.2,2442.0,5.46155188]
["bitfinex-derivatives","ETHF0:USTF0",1726271799620,1.47,2442.1,2442.0,4.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726271800110,1.47,2442.1,2442.0,9.55676188]
["bitfinex-derivatives","ETHF0:USTF0",1726271800515,1.87917,2442.1,2442.0,4.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726271800818,2.25217,2442.1,2442.0,4.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726271801216,2.25217,2442.1,2442.0,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1726271802021,2.25217,2442.1,2442.0,4.39029]
["bitfinex-derivatives","ETHF0:USTF0",1726271802612,2.25217,2442.1,2442.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726271802812,2.25217,2442.1,2442.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1726271803724,3.85449168,2442.1,2442.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726271809827,1.60232168,2442.1,2442.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1726271810023,2.01149168,2442.2,2442.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1726271810223,1.47,2442.1,2442.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1726271810619,1.47,2442.1,2442.0,5.08436188]
["bitfinex-derivatives","ETHF0:USTF0",1726271810923,1.47,2442.1,2442.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1726271811130,1.87917,2442.1,2442.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1726271811330,1.87917,2442.1,2442.0,5.08436188]
["bitfinex-derivatives","ETHF0:USTF0",1726271811530,1.87917,2442.1,2442.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1726271811832,1.87917,2442.1,2442.0,5.08436188]
["bitfinex-derivatives","ETHF0:USTF0",1726271812030,1.87917,2442.1,2442.0,4.01309]
["bitfinex-derivatives","ETHF0:USTF0",1726271812222,1.87917,2442.1,2442.0,5.08436188]
["bitfinex-derivatives","ETHF0:USTF0",1726271812931,1.47,2442.1,2442.0,5.08436188]
["bitfinex-derivatives","ETHF0:USTF0",1726271815024,1.87917,2442.1,2442.0,5.08436188]
["bitfinex-derivatives","ETHF0:USTF0",1726271815224,3.48149168,2442.1,2442.0,5.08436188]
["bitfinex-derivatives","ETHF0:USTF0",1726271818327,3.48149168,2442.1,2442.0,5.96465782]
["bitfinex-derivatives","ETHF0:USTF0",1726271818328,3.86059168,2442.1,2442.0,5.96465782]
["bitfinex-derivatives","ETHF0:USTF0",1726271818531,2.25827,2442.1,2442.0,4.67517188]
["bitfinex-derivatives","ETHF0:USTF0",1726271819128,2.25827,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271819129,5.41763891,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271819323,1.43223,2441.9,2441.8,1.07127188]
["bitfinex-derivatives","ETHF0:USTF0",1726271819638,0.40924,2441.7,2441.6,1.07127188]
["bitfinex-derivatives","ETHF0:USTF0",1726271819938,1.87924,2441.7,2441.6,1.07127188]
["bitfinex-derivatives","ETHF0:USTF0",1726271820531,3.48545496,2441.7,2441.6,2.3610913]
["bitfinex-derivatives","ETHF0:USTF0",1726271820837,3.48545496,2441.7,2441.6,2.89672724]
["bitfinex-derivatives","ETHF0:USTF0",1726271821530,3.48545496,2441.7,2441.6,1.28981942]
["bitfinex-derivatives","ETHF0:USTF0",1726271821727,1.87924,2441.7,2441.6,1.0734921]
["bitfinex-derivatives","ETHF0:USTF0",1726271821937,0.40926,2441.6,2441.5,1.98570782]
["bitfinex-derivatives","ETHF0:USTF0",1726271822130,2.78488354,2441.6,2441.5,3.27536872]
["bitfinex-derivatives","ETHF0:USTF0",1726271822435,2.01518354,2441.6,2441.5,3.27536872]
["bitfinex-derivatives","ETHF0:USTF0",1726271822934,0.40926,2441.6,2441.5,2.7418076]
["bitfinex-derivatives","ETHF0:USTF0",1726271823638,0.40926,2441.6,2441.5,2.3630076]
["bitfinex-derivatives","ETHF0:USTF0",1726271823845,2.01518354,2441.6,2441.5,1.0733467]
["bitfinex-derivatives","ETHF0:USTF0",1726271824341,0.40929,2441.4,2441.3,1.0733467]
["bitfinex-derivatives","ETHF0:USTF0",1726271824544,0.40931,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271824733,1.47,2441.3,2441.2,2.89579811]
["bitfinex-derivatives","ETHF0:USTF0",1726271825435,1.47,2441.3,2441.2,1.07290741]
["bitfinex-derivatives","ETHF0:USTF0",1726271825640,1.87931,2441.3,2441.2,1.07290741]
["bitfinex-derivatives","ETHF0:USTF0",1726271826237,1.87931,2441.3,2441.1,1.89313741]
["bitfinex-derivatives","ETHF0:USTF0",1726271826636,1.47,2441.3,2441.2,1.07290741]
["bitfinex-derivatives","ETHF0:USTF0",1726271826841,1.87931,2441.3,2441.2,1.07290741]
["bitfinex-derivatives","ETHF0:USTF0",1726271827031,0.7888,2441.4,2441.2,4.69001741]
["bitfinex-derivatives","ETHF0:USTF0",1726271827239,0.7888,2441.4,2441.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726271827435,0.4093,2441.4,2441.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726271828936,1.8793,2441.4,2441.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726271831142,1.8793,2441.4,2441.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726271831343,0.40929,2441.5,2441.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1726271831546,0.40929,2441.5,2441.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726271831845,0.40929,2441.5,2441.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1726271832050,5.1192,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271832243,0.3756,2441.4,2441.1,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726271832643,0.40932,2441.2,2441.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1726271833143,1.47,2441.2,2441.1,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1726271833342,0.3756,2441.4,2441.3,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271833537,1.47,2441.4,2441.3,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271833947,1.47,2441.4,2441.3,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1726271835650,1.87929,2441.4,2441.3,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1726271841751,1.87929,2441.4,2441.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726271841952,1.87929,2441.4,2441.3,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1726271842152,1.47,2441.4,2441.3,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1726271843556,1.87929,2441.4,2441.3,1.19921]
["bitfinex-derivatives","ETHF0:USTF0",1726271846955,1.87929,2441.4,2441.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1726271847754,0.40931,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271847959,0.80921,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271848259,1.21151,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271848857,2.23478,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271850255,2.23478,2441.3,2440.9,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726271850256,0.40936,2441.0,2440.9,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726271850457,0.40936,2441.0,2440.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726271851557,1.47,2441.1,2440.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726271851965,1.47,2441.1,2441.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726271853063,1.87935,2441.1,2440.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726271853251,1.87935,2441.1,2440.9,4.78987]
["bitfinex-derivatives","ETHF0:USTF0",1726271853452,1.87935,2441.1,2441.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726271853956,1.87935,2441.1,2440.9,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726271854965,1.87935,2441.1,2440.9,1.58206]
["bitfinex-derivatives","ETHF0:USTF0",1726271855160,1.87935,2441.1,2440.9,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726271856861,0.40936,2441.0,2440.9,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726271857063,0.79736,2441.0,2440.9,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726271857254,0.79736,2441.0,2440.9,5.86276741]
["bitfinex-derivatives","ETHF0:USTF0",1726271857454,0.79736,2441.0,2440.9,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726271857455,0.40936,2441.0,2440.9,4.78986]
["bitfinex-derivatives","ETHF0:USTF0",1726271858266,0.40936,2441.0,2440.9,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726271858457,0.40936,2441.0,2440.9,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726271859058,0.40936,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271859568,0.40941,2440.7,2440.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726271859862,1.87941,2440.7,2440.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726271860064,2.25281,2440.7,2440.6,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1726271860266,0.40942,2440.6,2440.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726271860466,0.40942,2440.6,2440.5,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1726271860865,0.40942,2440.6,2440.5,5.10164741]
["bitfinex-derivatives","ETHF0:USTF0",1726271861261,2.25281,2440.7,2440.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726271861457,2.25281,2440.7,2440.5,4.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726271862158,2.25281,2440.7,2440.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1726271862359,2.25281,2440.7,2440.5,4.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726271862564,2.25282,2440.7,2440.5,4.40653]
["bitfinex-derivatives","ETHF0:USTF0",1726271863069,2.62889116,2441.1,2440.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726271863266,1.87938,2440.9,2440.8,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726271863464,1.87938,2440.9,2440.8,4.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726271864165,1.47,2440.9,2440.8,4.39369]
["bitfinex-derivatives","ETHF0:USTF0",1726271864368,1.47,2441.1,2441.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726271864564,1.47,2441.1,2441.0,1.48132975]
["bitfinex-derivatives","ETHF0:USTF0",1726271864765,1.87934,2441.1,2441.0,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726271865774,0.40936,2441.0,2440.9,1.48132975]
["bitfinex-derivatives","ETHF0:USTF0",1726271865973,0.40937,2440.9,2440.8,5.46564975]
["bitfinex-derivatives","ETHF0:USTF0",1726271866365,3.03157,2441.0,2440.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726271866564,0.40937,2440.9,2440.8,5.46563975]
["bitfinex-derivatives","ETHF0:USTF0",1726271868165,0.40937,2440.9,2440.8,2.25783975]
["bitfinex-derivatives","ETHF0:USTF0",1726271868768,0.40937,2440.9,2440.8,1.46806975]
["bitfinex-derivatives","ETHF0:USTF0",1726271869576,0.40937,2440.9,2440.8,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726271870369,0.40939,2440.8,2440.7,1.07196975]
["bitfinex-derivatives","ETHF0:USTF0",1726271870572,0.40941,2440.7,2440.6,1.85306975]
["bitfinex-derivatives","ETHF0:USTF0",1726271870772,0.79951,2440.7,2440.6,1.85306975]
["bitfinex-derivatives","ETHF0:USTF0",1726271870976,0.79951,2440.7,2440.6,1.45376975]
["bitfinex-derivatives","ETHF0:USTF0",1726271871174,0.79951,2440.7,2440.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726271871377,0.40942,2440.6,2440.4,1.07196975]
["bitfinex-derivatives","ETHF0:USTF0",1726271871671,1.22293,2440.6,2440.3,1.48143975]
["bitfinex-derivatives","ETHF0:USTF0",1726271871972,1.47,2440.4,2440.3,1.48143975]
["bitfinex-derivatives","ETHF0:USTF0",1726271872975,1.47,2440.4,2440.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726271874071,1.47,2440.4,2440.2,5.07104975]
["bitfinex-derivatives","ETHF0:USTF0",1726271874573,1.47,2440.4,2440.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726271876672,1.47,2440.4,2440.2,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1726271876870,1.47,2440.4,2440.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726271877073,1.8525,2440.4,2440.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726271881075,2.26196,2440.4,2440.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726271881284,1.8525,2440.4,2440.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726271881585,1.8525,2440.4,2440.2,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1726271881879,1.8525,2440.4,2440.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726271882184,0.40947,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271882772,10.50707,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271883079,2.45726,2439.9,2439.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726271883277,0.40962,2439.4,2439.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1726271883579,1.87962,2439.4,2439.2,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726271883789,0.40964,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271884076,1.87963,2439.4,2439.2,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726271884285,1.87963,2439.4,2439.2,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1726271884583,1.47,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271884782,1.87963,2439.4,2439.2,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1726271884988,1.87963,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271885179,1.47,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271885383,1.47,2439.4,2439.3,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1726271890186,1.47,2439.6,2439.5,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1726271890392,1.47,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271890694,1.47,2439.8,2439.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726271892195,3.2,2439.8,2439.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1726271893584,3.2,2440.0,2439.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726271898092,0.40949,2440.2,2440.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726271898398,3.2,2440.1,2440.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1726271898604,3.60951,2440.1,2439.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1726271898804,3.60951,2440.1,2440.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726271899393,3.2,2440.1,2440.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1726271899994,3.60951,2440.1,2440.0,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1726271900199,3.60951,2440.1,2440.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726271905893,2.73922268,2440.5,2440.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726271906202,3.5786,2440.5,2440.4,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726271906591,3.98805,2440.5,2440.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726271906797,3.98805,2440.5,2440.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726271907003,3.98805,2440.5,2440.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1726271907004,3.5786,2440.5,2440.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1726271907401,3.98804,2440.5,2440.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1726271907600,3.98804,2440.5,2440.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726271909001,3.2,2440.5,2440.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1726271909204,3.2,2440.5,2440.4,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1726271909403,3.2,2440.5,2440.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1726271912109,1.47,2440.5,2440.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1726271915206,3.9935,2440.8,2440.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271915406,1.47,2440.7,2440.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271915805,1.87941,2440.7,2440.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271916006,1.47,2440.7,2440.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271916509,5.21632268,2440.8,2440.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271916706,6.68632268,2440.8,2440.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271917006,5.0872,2440.8,2440.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271917213,4.6778,2440.8,2440.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271917808,1.47,2440.8,2440.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271918009,1.8794,2440.8,2440.6,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1726271918205,0.40944,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271918910,0.81504,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271920406,1.83865,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271921024,7.40625,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271921319,9.00537268,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271921511,2.00856268,2440.5,2440.4,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1726271921715,2.00856268,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271921716,1.87944,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271922914,1.87944,2440.5,2440.4,4.80376]
["bitfinex-derivatives","ETHF0:USTF0",1726271923715,1.87944,2440.5,2440.4,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726271928526,0.4056,2440.6,2440.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726271928527,1.47,2440.6,2440.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726271928915,1.47,2440.6,2440.5,4.50704]
["bitfinex-derivatives","ETHF0:USTF0",1726271929914,1.47,2440.6,2440.5,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1726271930127,3.59939,2440.8,2440.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271931017,3.19,2440.8,2440.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271932424,3.59939,2440.8,2440.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271933421,3.59939,2440.8,2440.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271933814,3.59939,2440.8,2440.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271934324,3.19,2440.8,2440.7,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1726271935425,3.19,2441.0,2440.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726271937431,3.19,2441.2,2441.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726271938519,0.4094,2441.4,2441.3,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271938731,3.59928,2441.5,2441.3,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271939027,4.00868,2441.5,2441.3,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1726271939214,0.40929,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271939417,3.19,2441.2,2441.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1726271939814,3.19,2441.2,2441.1,4.50612]
["bitfinex-derivatives","ETHF0:USTF0",1726271942427,3.19,2441.2,2441.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1726271942624,3.19,2441.2,2441.1,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726271942820,3.19,2441.2,2441.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1726271943222,3.19,2441.2,2440.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726271943424,0.3948,2441.1,2440.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1726271944327,3.59936,2441.0,2440.8,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1726271944532,3.19,2441.0,2440.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726271945525,3.59936,2441.0,2440.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726271945720,3.19,2441.0,2440.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726271945915,3.59936,2441.0,2440.9,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1726271946129,3.59936,2441.0,2440.8,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1726271946625,0.40937,2440.9,2440.8,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1726271947227,0.40937,2440.9,2440.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726271948630,3.59937,2440.9,2440.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726271949138,3.59937,2440.9,2440.7,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1726271949139,0.40939,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271949329,3.59939,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271950531,8.31031,2440.8,2440.4,0.50446]
["bitfinex-derivatives","ETHF0:USTF0",1726271950722,3.19,2440.5,2440.4,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1726271952337,3.59944,2440.5,2440.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1726271952740,3.59945,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271953034,3.19,2440.5,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271953232,3.59945,2440.5,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271954027,3.19,2440.5,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271954233,3.59945,2440.5,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271954732,3.19,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271955031,0.40946,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271956231,1.87946,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271957129,5.97706,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271957335,3.02286268,2440.7,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271957336,0.40945,2440.5,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271957538,1.47,2440.4,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271958225,5.5676,2440.4,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271958621,1.47,2440.4,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271958827,5.5676,2440.4,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271959028,1.47,2440.4,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271959234,5.5676,2440.4,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271959442,1.47,2440.4,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271960331,1.87946,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271960531,1.87946,2440.4,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271961430,1.47,2440.4,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271962534,1.87946,2440.4,2440.3,3.61727]
["bitfinex-derivatives","ETHF0:USTF0",1726271963531,1.87946,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271964634,2.27816,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271965633,0.40947,2440.3,2440.2,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1726271969843,0.40947,2440.3,2440.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1726271970937,0.40949,2440.2,2440.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726271971138,1.87949,2440.2,2440.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726271972633,2.90322,2440.2,2440.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726271973150,0.40952,2440.0,2439.9,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726271973444,1.87952,2440.1,2440.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726271974050,0.40952,2440.0,2439.9,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726271975340,1.47,2440.1,2439.9,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726271975735,0.40952,2440.0,2439.9,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726271977248,0.40952,2440.0,2439.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726271977546,0.81732,2440.0,2439.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726271977754,0.81732,2440.0,2439.9,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726271977953,0.81732,2440.0,2439.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726271978542,0.81732,2440.0,2439.9,1.59774]
["bitfinex-derivatives","ETHF0:USTF0",1726271979449,0.81732,2440.0,2439.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726271980038,2.62278268,2440.4,2439.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726271980243,0.40951,2440.1,2439.9,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726271980440,1.8795,2440.2,2440.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1726271980744,1.8795,2440.2,2440.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726271980745,1.47,2440.2,2440.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726271981047,1.87949,2440.2,2440.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726271982054,1.47,2440.2,2440.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726271982642,0.40947,2440.3,2440.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726271982843,1.87947,2440.3,2440.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726271983350,1.47,2440.3,2440.2,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1726271983536,1.47,2440.3,2440.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726271983736,1.47,2440.3,2440.2,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1726271984151,1.47,2440.4,2440.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1726271984339,1.47,2440.4,2440.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1726271984543,1.47,2440.4,2440.3,1.20997]
["bitfinex-derivatives","ETHF0:USTF0",1726271985253,1.47,2440.4,2440.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1726271986642,1.47,2440.4,2439.8,2.23754377]
["bitfinex-derivatives","ETHF0:USTF0",1726271986643,7.16672268,2440.4,2439.8,1.16696975]
["bitfinex-derivatives","ETHF0:USTF0",1726271986845,1.47,2439.9,2439.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726271989443,1.8537,2439.9,2439.8,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1726271990151,7.6821,2439.9,2439.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726271990950,3.5837,2439.9,2439.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726271991148,3.2,2439.9,2439.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726271991457,3.2,2439.9,2439.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726271992353,5.58662268,2440.1,2439.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726271992553,5.18282268,2440.1,2439.6,1.45936975]
["bitfinex-derivatives","ETHF0:USTF0",1726271992764,5.18282268,2440.1,2439.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726271993149,5.18282268,2440.1,2439.6,1.45936975]
["bitfinex-derivatives","ETHF0:USTF0",1726271993357,5.18282268,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271993656,3.5837,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271993846,5.18282268,2440.1,2439.6,1.45936975]
["bitfinex-derivatives","ETHF0:USTF0",1726271994047,5.18282268,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271994262,4.79912268,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271994655,1.59912268,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271994855,4.79912268,2440.3,2439.8,2.35983742]
["bitfinex-derivatives","ETHF0:USTF0",1726271995059,3.2,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726271995351,3.2,2440.3,2440.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726271996456,3.2,2440.3,2440.1,1.47546975]
["bitfinex-derivatives","ETHF0:USTF0",1726271997553,1.59912268,2440.5,2440.1,1.47546975]
["bitfinex-derivatives","ETHF0:USTF0",1726271998154,4.79912268,2440.6,2440.1,1.47546975]
["bitfinex-derivatives","ETHF0:USTF0",1726271998349,1.59912268,2440.5,2440.2,1.07196975]
["bitfinex-derivatives","ETHF0:USTF0",1726271998560,4.79912268,2440.6,2440.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726271998764,4.79912268,2440.6,2440.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726271999759,1.59912268,2440.5,2440.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726271999962,4.79912268,2440.6,2440.3,0.7774]